Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-29,00:00:00.000,272,11088952,117565,0,1759103999,13836.522485439993,-62.63652531000116,53048.27402712001 2025-09-29,00:00:02.000,272,11088932,117365,0,1759104001,13836.630266399989,-62.692918349996035,53048.24607864 2025-09-29,00:00:03.000,272,11088961,117685,0,1759104002,13836.650475329989,-62.749311389998184,53048.25306576001 2025-09-29,00:00:04.000,272,11088933,117645,0,1759104003,13836.738047359999,-62.735213129999465,53048.211143040004 2025-09-29,00:00:05.000,272,11089016,117565,0,1759104004,13836.744783669994,-62.742262259998824,53048.30896272 2025-09-29,00:00:06.000,272,11088964,117685,0,1759104005,13836.764992599994,-62.735213129999465,53048.26704 2025-09-29,00:00:07.000,272,11088968,117645,0,1759104006,13836.798674149999,-62.728164000000106,53048.281014240005 2025-09-29,00:00:08.000,272,11088987,117925,0,1759104007,13836.785201529994,-62.692918349996035,53048.281014240005 2025-09-29,00:00:09.000,272,11088920,117565,0,1759104008,13836.805410459994,-62.72111487000075,53048.27402712001 2025-09-29,00:00:10.000,272,11089003,117565,0,1759104009,13836.83909201,-62.742262259998824,53048.31594984 2025-09-29,00:00:11.000,272,11089008,117685,0,1759104010,13836.77172890999,-62.77045877999626,53048.27402712001 2025-09-29,00:00:12.000,272,11088977,117565,0,1759104011,13836.818883079999,-62.71406574000139,53048.32293696001 2025-09-29,00:00:13.000,272,11089004,117325,0,1759104012,13836.758256289999,-62.72111487000075,53048.34389832001 2025-09-29,00:00:14.000,272,11088922,117685,0,1759104013,13836.764992599994,-62.70701661000203,53048.32293696001 2025-09-29,00:00:15.000,272,11088982,117525,0,1759104014,13836.81214676999,-62.735213129999465,53048.378833920004 2025-09-29,00:00:16.000,272,11089018,117445,0,1759104015,13836.87950987,-62.728164000000106,53048.36485968 2025-09-29,00:00:17.000,272,11089005,117605,0,1759104016,13836.87950987,-62.728164000000106,53048.38582104 2025-09-29,00:00:18.000,272,11089009,117485,0,1759104017,13836.91319141999,-62.742262259998824,53048.35787256 2025-09-29,00:00:19.000,272,11088975,117645,0,1759104018,13836.85256462999,-62.72111487000075,53048.4067824 2025-09-29,00:00:20.000,272,11088980,117365,0,1759104019,13836.886246179994,-62.70701661000203,53048.42774376 2025-09-29,00:00:21.000,272,11089002,117565,0,1759104020,13836.906455109995,-62.749311389998184,53048.46267936 2025-09-29,00:00:22.000,272,11088957,117485,0,1759104021,13836.87277355999,-62.678820089997316,53048.46267936 2025-09-29,00:00:23.000,272,11089010,117605,0,1759104022,13836.8997188,-62.692918349996035,53048.48364072 2025-09-29,00:00:24.000,272,11088962,117445,0,1759104023,13836.87277355999,-62.692918349996035,53048.4766536 2025-09-29,00:00:25.000,272,11088970,117685,0,1759104024,13836.825619389994,-62.699967479995394,53048.52556344 2025-09-29,00:00:26.000,272,11089011,117645,0,1759104025,13836.798674149999,-62.67177095999796,53048.52556344 2025-09-29,00:00:27.000,272,11088966,117485,0,1759104026,13836.818883079999,-62.65767269999924,53048.55351192 2025-09-29,00:00:28.000,272,11088998,117565,0,1759104027,13836.778465219999,-62.65767269999924,53048.53953768001 2025-09-29,00:00:29.000,272,11088983,117645,0,1759104028,13836.724574739994,-62.62242704999517,53048.546524800004 2025-09-29,00:00:30.000,272,11088958,117925,0,1759104029,13836.758256289999,-62.57308313999965,53048.58844752001 2025-09-29,00:00:31.000,272,11088945,117645,0,1759104030,13836.684156879994,-62.53078835999622,53048.55351192 2025-09-29,00:00:32.000,272,11089001,117605,0,1759104031,13836.650475329989,-62.48144445000071,53048.567486160006 2025-09-29,00:00:33.000,272,11088968,117485,0,1759104032,13836.576375919998,-62.4180022799992,53048.4766536 2025-09-29,00:00:34.000,272,11088991,117445,0,1759104033,13836.529221749988,-62.37570749999577,53048.5814604 2025-09-29,00:00:35.000,272,11088950,117565,0,1759104034,13836.448386030002,-62.326363590000255,53048.59543464 2025-09-29,00:00:36.000,272,11088975,117325,0,1759104035,13836.428177100002,-62.277019679997466,53048.57447328 2025-09-29,00:00:37.000,272,11088973,117445,0,1759104036,13836.394495549997,-62.24882316000003,53048.57447328 2025-09-29,00:00:38.000,272,11088982,117605,0,1759104037,13836.360813999992,-62.19243011999788,53048.58844752001 2025-09-29,00:00:39.000,272,11088960,117405,0,1759104038,13836.293450899997,-62.1712827299998,53048.55351192 2025-09-29,00:00:40.000,272,11088930,117925,0,1759104039,13836.253033039997,-62.150135340001725,53048.58844752001 2025-09-29,00:00:41.000,272,11089005,117805,0,1759104040,13836.199142559992,-62.12193881999701,53048.56049904001 2025-09-29,00:00:42.000,272,11089000,117685,0,1759104041,13836.212615179997,-62.12193881999701,53048.5814604 2025-09-29,00:00:43.000,272,11088964,117605,0,1759104042,13836.165461010001,-62.107840559998294,53048.48364072 2025-09-29,00:00:44.000,272,11088998,117645,0,1759104043,13836.125043150001,-62.107840559998294,53048.497614960004 2025-09-29,00:00:45.000,272,11088979,117925,0,1759104044,13836.118306839991,-62.11488968999765,53048.50460208 2025-09-29,00:00:46.000,272,11088946,117645,0,1759104045,13836.06441636,-62.14308620999509,53048.497614960004 2025-09-29,00:00:47.000,272,11088984,117765,0,1759104046,13836.050943739996,-62.17833185999916,53048.43473088 2025-09-29,00:00:48.000,272,11088996,117565,0,1759104047,13836.04420743,-62.19243011999788,53048.46267936 2025-09-29,00:00:49.000,272,11088932,117845,0,1759104048,13836.0239985,-62.1712827299998,53048.46267936 2025-09-29,00:00:50.000,272,11088998,117565,0,1759104049,13836.010525879996,-62.13603707999573,53048.42075664001 2025-09-29,00:00:51.000,272,11089021,117885,0,1759104050,13836.010525879996,-62.1712827299998,53048.42774376 2025-09-29,00:00:52.000,272,11089021,117645,0,1759104051,13835.970108019996,-62.12898794999637,53048.39280816001 2025-09-29,00:00:53.000,272,11088958,118085,0,1759104052,13835.929690159996,-62.22062663999532,53048.378833920004 2025-09-29,00:00:54.000,272,11088946,117685,0,1759104053,13835.98358064,-62.18538098999852,53048.37184680001 2025-09-29,00:00:55.000,272,11088973,117685,0,1759104054,13835.91621753999,-62.157184470001084,53048.39280816001 2025-09-29,00:00:56.000,272,11088969,117765,0,1759104055,13835.91621753999,-62.22062663999532,53048.399795280005 2025-09-29,00:00:57.000,272,11088960,117565,0,1759104056,13835.909481229995,-62.19243011999788,53048.38582104 2025-09-29,00:00:58.000,272,11089040,117645,0,1759104057,13835.91621753999,-62.157184470001084,53048.39280816001 2025-09-29,00:00:59.000,272,11088975,117725,0,1759104058,13835.90274492,-62.107840559998294,53048.38582104 2025-09-29,00:01:00.000,272,11088953,117845,0,1759104059,13835.889272299995,-62.11488968999765,53048.350885440006 2025-09-29,00:01:01.000,272,11089028,117765,0,1759104060,13835.84211813,-62.11488968999765,53048.37184680001 2025-09-29,00:01:02.000,272,11089016,117725,0,1759104061,13835.8219092,-62.12193881999701,53048.32293696001 2025-09-29,00:01:03.000,272,11088989,117845,0,1759104062,13835.78149134,-62.08669317000022,53048.35787256 2025-09-29,00:01:04.000,272,11088961,117765,0,1759104063,13835.78149134,-62.093742299999576,53048.399795280005 2025-09-29,00:01:05.000,272,11088954,117805,0,1759104064,13835.75454609999,-62.100791429998935,53048.36485968 2025-09-29,00:01:06.000,272,11088994,117765,0,1759104065,13835.747809789995,-62.11488968999765,53048.32293696001 2025-09-29,00:01:07.000,272,11089013,117765,0,1759104066,13835.707391929995,-62.08669317000022,53048.350885440006 2025-09-29,00:01:08.000,272,11088943,117805,0,1759104067,13835.69391930999,-62.0725949100015,53048.30896272 2025-09-29,00:01:09.000,272,11088981,117725,0,1759104068,13835.72086455,-62.058496649995504,53048.29498848 2025-09-29,00:01:10.000,272,11088993,117965,0,1759104069,13835.666974069994,-62.08669317000022,53048.29498848 2025-09-29,00:01:11.000,272,11088988,117765,0,1759104070,13835.6198199,-62.051447519996145,53048.30197560001 2025-09-29,00:01:12.000,272,11088995,117765,0,1759104071,13835.6198199,-62.093742299999576,53048.26005288 2025-09-29,00:01:13.000,272,11088961,117685,0,1759104072,13835.55245679999,-62.13603707999573,53048.21813016 2025-09-29,00:01:14.000,272,11088900,117685,0,1759104073,13835.599610969999,-62.150135340001725,53048.232104400005 2025-09-29,00:01:15.000,272,11088979,117685,0,1759104074,13835.599610969999,-62.100791429998935,53048.16922032 2025-09-29,00:01:16.000,272,11088988,117885,0,1759104075,13835.6198199,-62.11488968999765,53048.14825896 2025-09-29,00:01:17.000,272,11088941,117805,0,1759104076,13835.59287465999,-62.100791429998935,53048.16922032 2025-09-29,00:01:18.000,272,11088966,117845,0,1759104077,13835.63329251999,-62.12193881999701,53048.07838776 2025-09-29,00:01:19.000,272,11088992,117965,0,1759104078,13835.599610969999,-62.157184470001084,53048.03646504001 2025-09-29,00:01:20.000,272,11088996,118005,0,1759104079,13835.61308358999,-62.157184470001084,53048.03646504001 2025-09-29,00:01:21.000,272,11088979,117925,0,1759104080,13835.626556209994,-62.19243011999788,53048.064413520005 2025-09-29,00:01:22.000,272,11088999,117925,0,1759104081,13835.666974069994,-62.1712827299998,53048.03646504001 2025-09-29,00:01:23.000,272,11088953,118165,0,1759104082,13835.63329251999,-62.2065283799966,53048.092362 2025-09-29,00:01:24.000,272,11088958,118045,0,1759104083,13835.666974069994,-62.24177403000067,53048.05043928 2025-09-29,00:01:25.000,272,11088967,118405,0,1759104084,13835.687182999995,-62.24177403000067,53048.0224908 2025-09-29,00:01:26.000,272,11088997,117965,0,1759104085,13835.68044669,-62.24882316000003,53048.00851656001 2025-09-29,00:01:27.000,272,11089005,118005,0,1759104086,13835.666974069994,-62.277019679997466,53048.015503680006 2025-09-29,00:01:28.000,272,11088939,118005,0,1759104087,13835.64002883,-62.24882316000003,53047.994542320004 2025-09-29,00:01:29.000,272,11089009,118125,0,1759104088,13835.68044669,-62.22767577000195,53047.93864536001 2025-09-29,00:01:30.000,272,11089005,118045,0,1759104089,13835.666974069994,-62.22062663999532,53047.896722640005 2025-09-29,00:01:31.000,272,11089026,118165,0,1759104090,13835.727600859995,-62.19243011999788,53047.91069688 2025-09-29,00:01:32.000,272,11089030,118204,0,1759104091,13835.727600859995,-62.19947924999724,53047.90370976 2025-09-29,00:01:33.000,272,11088998,118165,0,1759104092,13835.72086455,-62.19243011999788,53047.875761280004 2025-09-29,00:01:34.000,272,11088957,118204,0,1759104093,13835.75454609999,-62.157184470001084,53047.91069688 2025-09-29,00:01:35.000,272,11088979,118165,0,1759104094,13835.707391929995,-62.100791429998935,53047.86877416001 2025-09-29,00:01:36.000,272,11088987,118125,0,1759104095,13835.71412823999,-62.11488968999765,53047.8128772 2025-09-29,00:01:37.000,272,11089034,118285,0,1759104096,13835.72086455,-62.044398389996786,53047.8128772 2025-09-29,00:01:38.000,272,11088994,118285,0,1759104097,13835.727600859995,-62.02325099999871,53047.86178704 2025-09-29,00:01:39.000,272,11088998,118365,0,1759104098,13835.71412823999,-61.98800535000191,53047.79191584 2025-09-29,00:01:40.000,272,11088973,118204,0,1759104099,13835.747809789995,-61.94571056999848,53047.743006 2025-09-29,00:01:41.000,272,11088932,118165,0,1759104100,13835.768018719995,-61.931612309999764,53047.79191584 2025-09-29,00:01:42.000,272,11088974,118365,0,1759104101,13835.75454609999,-61.875219269997615,53047.8128772 2025-09-29,00:01:43.000,272,11088984,118204,0,1759104102,13835.77475502999,-61.83997362000082,53047.777941600005 2025-09-29,00:01:44.000,272,11089015,118325,0,1759104103,13835.78149134,-61.80472796999675,53047.71505752 2025-09-29,00:01:45.000,272,11088965,118005,0,1759104104,13835.77475502999,-61.79767883999739,53047.75698024 2025-09-29,00:01:46.000,272,11089046,118204,0,1759104105,13835.768018719995,-61.79767883999739,53047.7080704 2025-09-29,00:01:47.000,272,11088964,118405,0,1759104106,13835.73433716999,-61.76948231999995,53047.68710904 2025-09-29,00:01:48.000,272,11089053,118445,0,1759104107,13835.747809789995,-61.77653144999931,53047.659160560004 2025-09-29,00:01:49.000,272,11088946,118204,0,1759104108,13835.707391929995,-61.74128579999524,53047.61723784 2025-09-29,00:01:50.000,272,11089009,118565,0,1759104109,13835.74107348,-61.76948231999995,53047.63121208001 2025-09-29,00:01:51.000,272,11088981,118365,0,1759104110,13835.747809789995,-61.76243319000059,53047.63121208001 2025-09-29,00:01:52.000,272,11088991,118325,0,1759104111,13835.727600859995,-61.74128579999524,53047.610250720005 2025-09-29,00:01:53.000,272,11088922,118365,0,1759104112,13835.727600859995,-61.76948231999995,53047.54736664 2025-09-29,00:01:54.000,272,11088990,118325,0,1759104113,13835.74107348,-61.77653144999931,53047.54037952 2025-09-29,00:01:55.000,272,11088982,118045,0,1759104114,13835.707391929995,-61.73423666999588,53047.59627648 2025-09-29,00:01:56.000,272,11088954,118525,0,1759104115,13835.75454609999,-61.72013840999716,53047.53339240001 2025-09-29,00:01:57.000,272,11088997,118685,0,1759104116,13835.768018719995,-61.698991019999085,53047.51941816 2025-09-29,00:01:58.000,272,11089029,118565,0,1759104117,13835.73433716999,-61.656696239995654,53047.46352120001 2025-09-29,00:01:59.000,272,11089046,118725,0,1759104118,13835.72086455,-61.62849971999822,53047.48448256001 2025-09-29,00:02:00.000,272,11088925,118605,0,1759104119,13835.74107348,-61.6144014599995,53047.46352120001 2025-09-29,00:02:01.000,272,11088993,118525,0,1759104120,13835.77475502999,-61.59325407000142,53047.38666288001 2025-09-29,00:02:02.000,272,11088950,118565,0,1759104121,13835.80170027,-61.57210667999607,53047.37967576 2025-09-29,00:02:03.000,272,11088953,118765,0,1759104122,13835.79496395999,-61.57210667999607,53047.37268864 2025-09-29,00:02:04.000,272,11088970,118485,0,1759104123,13835.808436579995,-61.55095928999799,53047.37967576 2025-09-29,00:02:05.000,272,11089006,118485,0,1759104124,13835.808436579995,-61.522762770000554,53047.40762424 2025-09-29,00:02:06.000,272,11088963,118485,0,1759104125,13835.78149134,-61.515713640001195,53047.3587144 2025-09-29,00:02:07.000,272,11088991,118565,0,1759104126,13835.77475502999,-61.522762770000554,53047.344740160006 2025-09-29,00:02:08.000,272,11088986,118645,0,1759104127,13835.76128241,-61.53686102999927,53047.37268864 2025-09-29,00:02:09.000,272,11089037,118605,0,1759104128,13835.74107348,-61.54391015999863,53047.29583032001 2025-09-29,00:02:10.000,272,11089005,118645,0,1759104129,13835.727600859995,-61.522762770000554,53047.274868960005 2025-09-29,00:02:11.000,272,11088951,118365,0,1759104130,13835.74107348,-61.55800841999735,53047.33076592 2025-09-29,00:02:12.000,272,11088961,118525,0,1759104131,13835.73433716999,-61.53686102999927,53047.28185608 2025-09-29,00:02:13.000,272,11089039,118605,0,1759104132,13835.70065562,-61.522762770000554,53047.274868960005 2025-09-29,00:02:14.000,272,11088942,118685,0,1759104133,13835.67371037999,-61.55095928999799,53047.288843199996 2025-09-29,00:02:15.000,272,11089010,118805,0,1759104134,13835.666974069994,-61.53686102999927,53047.26089472 2025-09-29,00:02:16.000,272,11089029,118685,0,1759104135,13835.646765139994,-61.59325407000142,53047.26788184001 2025-09-29,00:02:17.000,272,11088992,118805,0,1759104136,13835.57266572999,-61.58620494000206,53047.21897200001 2025-09-29,00:02:18.000,272,11088976,118885,0,1759104137,13835.55245679999,-61.58620494000206,53047.23294624 2025-09-29,00:02:19.000,272,11089015,118845,0,1759104138,13835.518775249999,-61.60030320000078,53047.17006216001 2025-09-29,00:02:20.000,272,11088989,118765,0,1759104139,13835.498566319999,-61.635548849997576,53047.177049280006 2025-09-29,00:02:41.000,272,11088999,119605,0,1759104160,13835.168487130002,-61.6144014599995,53047.058268240005 2025-09-29,00:02:42.000,272,11088967,119405,0,1759104161,13835.188696060002,-61.59325407000142,53047.00237128001 2025-09-29,00:02:43.000,272,11089021,119565,0,1759104162,13835.316685949998,-61.60735233000014,53047.044294 2025-09-29,00:02:44.000,272,11089027,119325,0,1759104163,13835.538984179999,-61.67079450000165,53047.19801064001 2025-09-29,00:02:45.000,272,11088959,119565,0,1759104164,13835.545720489994,-61.66374537000229,53047.225959120005 2025-09-29,00:02:46.000,272,11089002,119685,0,1759104165,13835.55245679999,-61.66374537000229,53047.21198488 2025-09-29,00:02:47.000,272,11088942,119525,0,1759104166,13835.579402039999,-61.684892760000366,53047.14211368 2025-09-29,00:02:48.000,272,11088988,119845,0,1759104167,13835.626556209994,-61.698991019999085,53047.177049280006 2025-09-29,00:02:49.000,272,11088981,120005,0,1759104168,13835.66023776,-61.691941889999725,53047.23993336 2025-09-29,00:02:50.000,272,11089030,119605,0,1759104169,13835.74107348,-61.73423666999588,53047.225959120005 2025-09-29,00:02:51.000,272,11088973,120005,0,1759104170,13835.444675839994,-61.656696239995654,53047.07224248 2025-09-29,00:02:52.000,272,11089036,120485,0,1759104171,13835.464884769994,-61.66374537000229,53047.07922960001 2025-09-29,00:02:53.000,272,11089050,120085,0,1759104172,13835.498566319999,-61.635548849997576,53047.03031976001 2025-09-29,00:02:54.000,272,11088957,120085,0,1759104173,13835.55245679999,-61.67784363000101,53047.1141652 2025-09-29,00:02:55.000,272,11088991,120685,0,1759104174,13835.586138349994,-61.67784363000101,53047.13512656 2025-09-29,00:02:56.000,272,11088981,120565,0,1759104175,13835.666974069994,-61.684892760000366,53047.09320384 2025-09-29,00:02:57.000,272,11089042,120965,0,1759104176,13835.71412823999,-61.684892760000366,53047.156087920004 2025-09-29,00:02:58.000,272,11089025,120885,0,1759104177,13835.768018719995,-61.698991019999085,53047.177049280006 2025-09-29,00:02:59.000,272,11088959,120925,0,1759104178,13835.768018719995,-61.698991019999085,53047.121152319996 2025-09-29,00:03:00.000,272,11089020,121005,0,1759104179,13835.808436579995,-61.698991019999085,53047.21198488 2025-09-29,00:03:01.000,272,11088962,121325,0,1759104180,13835.80170027,-61.698991019999085,53047.156087920004 2025-09-29,00:03:02.000,272,11088983,121565,0,1759104181,13835.84211813,-61.706040149998444,53047.16307504 2025-09-29,00:03:03.000,272,11089001,121765,0,1759104182,13835.869063369995,-61.748334930001874,53047.1840364 2025-09-29,00:03:04.000,272,11088968,122325,0,1759104183,13835.89600860999,-61.748334930001874,53047.14910080001 2025-09-29,00:03:05.000,272,11089036,122405,0,1759104184,13835.909481229995,-61.72718753999652,53047.14910080001 2025-09-29,00:03:06.000,272,11089043,122525,0,1759104185,13835.909481229995,-61.74128579999524,53047.12813944001 2025-09-29,00:03:07.000,272,11088973,122805,0,1759104186,13835.90274492,-61.74128579999524,53047.17006216001 2025-09-29,00:03:08.000,272,11089026,123005,0,1759104187,13835.96337171,-61.748334930001874,53047.21897200001 2025-09-29,00:03:09.000,272,11089026,123285,0,1759104188,13835.997053259991,-61.72013840999716,53047.21198488 2025-09-29,00:03:10.000,272,11088970,123685,0,1759104189,13835.997053259991,-61.72718753999652,53047.26089472 2025-09-29,00:03:11.000,272,11089064,123485,0,1759104190,13836.037471119991,-61.72718753999652,53047.30980456 2025-09-29,00:03:12.000,272,11089027,123805,0,1759104191,13836.030734809996,-61.74128579999524,53047.23294624 2025-09-29,00:03:13.000,272,11088970,124405,0,1759104192,13836.06441636,-61.76243319000059,53047.19102352 2025-09-29,00:03:14.000,272,11088987,124605,0,1759104193,13836.077888979991,-61.79767883999739,53047.21897200001 2025-09-29,00:03:15.000,272,11088966,124965,0,1759104194,13836.151988389996,-61.78358057999867,53047.2539076 2025-09-29,00:03:16.000,272,11089019,125045,0,1759104195,13836.158724699992,-61.79767883999739,53047.21198488 2025-09-29,00:03:17.000,272,11088971,125405,0,1759104196,13836.158724699992,-61.80472796999675,53047.21198488 2025-09-29,00:03:18.000,272,11089054,125885,0,1759104197,13836.239560419992,-61.88931752999633,53047.274868960005 2025-09-29,00:03:19.000,272,11088967,126565,0,1759104198,13836.259769349992,-61.868170139998256,53047.24692048001 2025-09-29,00:03:20.000,272,11089037,126325,0,1759104199,13836.313659829997,-61.90341579000233,53047.26788184001 2025-09-29,00:03:21.000,272,11089038,126525,0,1759104200,13836.306923520002,-61.924563180000405,53047.28185608 2025-09-29,00:03:22.000,272,11089022,127165,0,1759104201,13836.360813999992,-61.97390708999592,53047.30980456 2025-09-29,00:03:23.000,272,11088956,127525,0,1759104202,13836.387759240002,-62.00210361000063,53047.344740160006 2025-09-29,00:03:24.000,272,11088906,127685,0,1759104203,13836.414704479997,-61.98095621999528,53047.344740160006 2025-09-29,00:03:25.000,272,11089037,128165,0,1759104204,13836.455122339998,-62.03734925999743,53047.28185608 2025-09-29,00:03:26.000,272,11089020,128125,0,1759104205,13836.535958059998,-62.051447519996145,53047.393650000005 2025-09-29,00:03:27.000,272,11089018,128005,0,1759104206,13836.583112229993,-62.06554578000214,53047.31679168001 2025-09-29,00:03:28.000,272,11089117,128285,0,1759104207,13836.630266399989,-62.100791429998935,53047.33076592 2025-09-29,00:03:29.000,272,11088977,128405,0,1759104208,13836.657211639998,-62.093742299999576,53047.3587144 2025-09-29,00:03:30.000,272,11088996,128165,0,1759104209,13836.690893189989,-62.13603707999573,53047.40063712 2025-09-29,00:03:31.000,272,11088956,128045,0,1759104210,13836.738047359999,-62.13603707999573,53047.41461136001 2025-09-29,00:03:32.000,272,11089055,128165,0,1759104211,13836.818883079999,-62.13603707999573,53047.4285856 2025-09-29,00:03:33.000,272,11088950,127685,0,1759104212,13836.886246179994,-62.14308620999509,53047.4285856 2025-09-29,00:03:34.000,272,11088981,126965,0,1759104213,13836.87950987,-62.19947924999724,53047.4984568 2025-09-29,00:03:35.000,272,11089105,127125,0,1759104214,13836.967081899995,-62.2065283799966,53047.43557272001 2025-09-29,00:03:36.000,272,11088968,126805,0,1759104215,13837.007499759995,-62.291117939996184,53047.442559840005 2025-09-29,00:03:37.000,272,11088975,126565,0,1759104216,13837.08159917,-62.284068809996825,53047.442559840005 2025-09-29,00:03:38.000,272,11088991,126285,0,1759104217,13837.18264382,-62.319314460000896,53047.48448256001 2025-09-29,00:03:39.000,272,11088983,126045,0,1759104218,13837.216325369991,-62.34751097999833,53047.51941816 2025-09-29,00:03:40.000,272,11089024,125965,0,1759104219,13837.256743229991,-62.40390402000048,53047.561340880005 2025-09-29,00:03:41.000,272,11089011,126285,0,1759104220,13837.283688470001,-62.42505140999856,53047.512431040006 2025-09-29,00:03:42.000,272,11088999,126005,0,1759104221,13837.351051569996,-62.453247929995996,53047.568328 2025-09-29,00:03:43.000,272,11089000,125845,0,1759104222,13837.391469429997,-62.43914966999728,53047.58928936 2025-09-29,00:03:44.000,272,11088977,126045,0,1759104223,13837.445359910002,-62.48144445000071,53047.561340880005 2025-09-29,00:03:45.000,272,11088970,126525,0,1759104224,13837.485777770002,-62.53078835999622,53047.6381992 2025-09-29,00:03:46.000,272,11088969,126885,0,1759104225,13837.559877179992,-62.551935750001576,53047.61723784 2025-09-29,00:03:47.000,272,11089025,126885,0,1759104226,13837.620503969993,-62.58718139999837,53047.63121208001 2025-09-29,00:03:48.000,272,11089002,127085,0,1759104227,13837.654185519998,-62.61537791999581,53047.68710904 2025-09-29,00:03:49.000,272,11088984,127005,0,1759104228,13837.714812309998,-62.6294761800018,53047.69409616 2025-09-29,00:03:50.000,272,11088964,127485,0,1759104229,13837.741757549993,-62.678820089997316,53047.68710904 2025-09-29,00:03:51.000,272,11089018,127685,0,1759104230,13837.815856959998,-62.72111487000075,53047.7080704 2025-09-29,00:03:52.000,272,11088917,127525,0,1759104231,13837.883220059994,-62.75636051999754,53047.75698024 2025-09-29,00:03:53.000,272,11088971,127805,0,1759104232,13837.930374229989,-62.77750790999562,53047.77095448001 2025-09-29,00:03:54.000,272,11088932,127965,0,1759104233,13837.997737329999,-62.85504833999585,53047.81986432001 2025-09-29,00:03:55.000,272,11088987,128005,0,1759104234,13838.07183673999,-62.85504833999585,53047.79890296001 2025-09-29,00:03:56.000,272,11089017,127925,0,1759104235,13838.085309359994,-62.84799920999649,53047.826851440004 2025-09-29,00:03:57.000,272,11089063,127685,0,1759104236,13838.11899091,-62.88324486000056,53047.83383856 2025-09-29,00:03:58.000,272,11089041,127765,0,1759104237,13838.19309031999,-62.94668703000207,53047.847812800006 2025-09-29,00:03:59.000,272,11088954,127525,0,1759104238,13838.25371710999,-62.94668703000207,53047.96659384001 2025-09-29,00:04:00.000,272,11088966,127205,0,1759104239,13838.28066235,-62.974883549999504,53047.93165824 2025-09-29,00:04:01.000,272,11088844,127485,0,1759104240,13838.23350817999,-62.967834420000145,53047.9526196 2025-09-29,00:04:02.000,272,11088929,127205,0,1759104241,13838.33455282999,-62.98193267999886,53047.86877416001 2025-09-29,00:04:03.000,272,11088957,126965,0,1759104242,13838.37497068999,-62.98898180999822,53047.93165824 2025-09-29,00:04:04.000,272,11088900,126965,0,1759104243,13838.48275165,-63.00308006999694,53047.90370976 2025-09-29,00:04:05.000,272,11088958,126725,0,1759104244,13838.509696889996,-62.98193267999886,53048.00851656001 2025-09-29,00:04:06.000,272,11088977,126885,0,1759104245,13838.536642129991,-62.960785290000786,53048.0224908 2025-09-29,00:04:07.000,272,11088984,126725,0,1759104246,13838.556851059991,-62.95373616000143,53048.00851656001 2025-09-29,00:04:08.000,272,11088975,126525,0,1759104247,13838.529905819996,-62.93258876999607,53048.015503680006 2025-09-29,00:04:09.000,272,11089018,126365,0,1759104248,13838.502960580001,-62.960785290000786,53048.043452160004 2025-09-29,00:04:10.000,272,11088985,126205,0,1759104249,13838.529905819996,-62.967834420000145,53048.09934912 2025-09-29,00:04:11.000,272,11088943,126445,0,1759104250,13838.536642129991,-62.98898180999822,53048.12031048 2025-09-29,00:04:12.000,272,11088958,126405,0,1759104251,13838.610741539997,-62.967834420000145,53048.14825896 2025-09-29,00:04:13.000,272,11088953,126285,0,1759104252,13838.550114749996,-62.98898180999822,53048.1272976 2025-09-29,00:04:14.000,272,11088983,126325,0,1759104253,13838.583796300001,-62.98898180999822,53048.19018168 2025-09-29,00:04:15.000,272,11088985,126205,0,1759104254,13838.597268919992,-63.0101291999963,53048.09934912 2025-09-29,00:04:16.000,272,11088945,126325,0,1759104255,13838.617477849992,-62.99603093999758,53048.183194560006 2025-09-29,00:04:17.000,272,11088979,126445,0,1759104256,13838.617477849992,-63.03127659000165,53048.211143040004 2025-09-29,00:04:18.000,272,11089018,126605,0,1759104257,13838.637686779992,-63.01717832999566,53048.23909152 2025-09-29,00:04:19.000,272,11088933,126365,0,1759104258,13838.691577259997,-62.99603093999758,53048.281014240005 2025-09-29,00:04:20.000,272,11088921,126445,0,1759104259,13838.705049880002,-63.00308006999694,53048.26005288 2025-09-29,00:04:21.000,272,11089032,126565,0,1759104260,13838.718522499992,-63.05947310999909,53048.30197560001 2025-09-29,00:04:22.000,272,11089016,126525,0,1759104261,13838.752204049997,-63.07357136999781,53048.32293696001 2025-09-29,00:04:23.000,272,11088994,126525,0,1759104262,13838.745467740002,-63.04537485000037,53048.350885440006 2025-09-29,00:04:24.000,272,11088987,126885,0,1759104263,13838.745467740002,-63.094718759995885,53048.378833920004 2025-09-29,00:04:25.000,272,11088921,126805,0,1759104264,13838.765676670002,-63.094718759995885,53048.378833920004 2025-09-29,00:04:26.000,272,11088976,126765,0,1759104265,13838.792621909997,-63.11586615000124,53048.350885440006 2025-09-29,00:04:27.000,272,11088924,126885,0,1759104266,13838.799358219992,-63.16521005999675,53048.329924080004 2025-09-29,00:04:28.000,272,11089005,127005,0,1759104267,13838.806094530002,-63.137013539999316,53048.38582104 2025-09-29,00:04:29.000,272,11088933,127165,0,1759104268,13838.826303460002,-63.17930831999547,53048.35787256 2025-09-29,00:04:30.000,272,11088986,127125,0,1759104269,13838.819567149993,-63.193406580001465,53048.329924080004 2025-09-29,00:04:31.000,272,11089012,127365,0,1759104270,13838.880193939993,-63.28504527000041,53048.448705120005 2025-09-29,00:04:32.000,272,11088950,127365,0,1759104271,13838.886930250002,-63.320290919997205,53048.45569224 2025-09-29,00:04:33.000,272,11088982,127325,0,1759104272,13838.907139180003,-63.327340049996565,53048.399795280005 2025-09-29,00:04:34.000,272,11088964,127645,0,1759104273,13838.900402869993,-63.327340049996565,53048.44171800001 2025-09-29,00:04:35.000,272,11088938,128045,0,1759104274,13838.981238589993,-63.327340049996565,53048.41376952 2025-09-29,00:04:36.000,272,11088991,128165,0,1759104275,13838.940820729993,-63.313241789997846,53048.42774376 2025-09-29,00:04:37.000,272,11089034,127685,0,1759104276,13838.974502279998,-63.29914352999913,53048.46267936 2025-09-29,00:04:38.000,272,11088953,127805,0,1759104277,13838.974502279998,-63.29914352999913,53048.45569224 2025-09-29,00:04:39.000,272,11088951,127765,0,1759104278,13838.954293349998,-63.327340049996565,53048.49062784001 2025-09-29,00:04:40.000,272,11088982,127645,0,1759104279,13838.927348109988,-63.34143830999528,53048.399795280005 2025-09-29,00:04:41.000,272,11088982,127285,0,1759104280,13838.900402869993,-63.334389179995924,53048.44171800001 2025-09-29,00:04:42.000,272,11088909,127285,0,1759104281,13838.927348109988,-63.327340049996565,53048.49062784001 2025-09-29,00:04:43.000,272,11088961,127245,0,1759104282,13838.920611799993,-63.29209439999977,53048.44171800001 2025-09-29,00:04:44.000,272,11088987,127805,0,1759104283,13838.913875489998,-63.35553657000128,53048.45569224 2025-09-29,00:04:45.000,272,11089031,127365,0,1759104284,13838.853248699997,-63.320290919997205,53048.518576320006 2025-09-29,00:04:46.000,272,11089078,127405,0,1759104285,13838.900402869993,-63.334389179995924,53048.49062784001 2025-09-29,00:04:47.000,272,11088961,127125,0,1759104286,13838.900402869993,-63.27094701000169,53048.56049904001 2025-09-29,00:04:48.000,272,11088950,126845,0,1759104287,13838.866721320002,-63.29209439999977,53048.5814604 2025-09-29,00:04:49.000,272,11088945,126965,0,1759104288,13838.826303460002,-63.27094701000169,53048.51158920001 2025-09-29,00:04:50.000,272,11088998,127285,0,1759104289,13838.765676670002,-63.27094701000169,53048.52556344 2025-09-29,00:04:51.000,272,11089078,126845,0,1759104290,13838.705049880002,-63.200455710000824,53048.5814604 2025-09-29,00:04:52.000,272,11088992,126765,0,1759104291,13838.691577259997,-63.17225918999611,53048.53255056 2025-09-29,00:04:53.000,272,11088977,127165,0,1759104292,13838.725258810002,-63.186357450002106,53048.60242176 2025-09-29,00:04:54.000,272,11088973,127005,0,1759104293,13838.604005230001,-63.11586615000124,53048.60940888001 2025-09-29,00:04:55.000,272,11088936,127045,0,1759104294,13838.624214160001,-63.144062669998675,53048.55351192 2025-09-29,00:04:56.000,272,11089003,126765,0,1759104295,13838.556851059991,-63.08062049999717,53048.56049904001 2025-09-29,00:04:57.000,272,11089022,127085,0,1759104296,13838.509696889996,-63.11586615000124,53048.5814604 2025-09-29,00:04:58.000,272,11088939,126965,0,1759104297,13838.42212486,-63.03832572000101,53048.60940888001 2025-09-29,00:04:59.000,272,11089030,127045,0,1759104298,13838.37497068999,-62.99603093999758,53048.59543464 2025-09-29,00:05:00.000,272,11088955,126885,0,1759104299,13838.34128914,-62.98898180999822,53048.55351192 2025-09-29,00:05:01.000,272,11089039,127165,0,1759104300,13838.25371710999,-63.01717832999566,53048.53953768001 2025-09-29,00:05:02.000,272,11089047,127045,0,1759104301,13838.186354009995,-62.93258876999607,53048.56049904001 2025-09-29,00:05:03.000,272,11088995,127045,0,1759104302,13838.11899091,-62.98898180999822,53048.616396000005 2025-09-29,00:05:04.000,272,11089023,126845,0,1759104303,13838.11225459999,-62.918490509997355,53048.616396000005 2025-09-29,00:05:05.000,272,11088957,127005,0,1759104304,13838.004473639994,-62.85504833999585,53048.59543464 2025-09-29,00:05:06.000,272,11089055,127005,0,1759104305,13837.977528399999,-62.911441379997996,53048.56049904001 2025-09-29,00:05:07.000,272,11088982,127285,0,1759104306,13837.903428989994,-62.89734311999928,53048.55351192 2025-09-29,00:05:08.000,272,11088913,126445,0,1759104307,13837.849538509989,-62.89029398999992,53048.567486160006 2025-09-29,00:05:09.000,272,11088982,127165,0,1759104308,13837.856274819998,-62.90439224999864,53048.58844752001 2025-09-29,00:05:10.000,272,11089093,127525,0,1759104309,13837.782175409993,-62.93258876999607,53048.52556344 2025-09-29,00:05:11.000,272,11089019,127125,0,1759104310,13837.721548619993,-62.88324486000056,53048.56049904001 2025-09-29,00:05:12.000,272,11088959,127165,0,1759104311,13837.701339689993,-62.93258876999607,53048.58844752001 2025-09-29,00:05:13.000,272,11088965,127365,0,1759104312,13837.627240280002,-62.86914660000184,53048.53953768001 2025-09-29,00:05:14.000,272,11089045,127205,0,1759104313,13837.539668249992,-62.89734311999928,53048.55351192 2025-09-29,00:05:15.000,272,11088924,127205,0,1759104314,13837.505986700002,-62.86914660000184,53048.567486160006 2025-09-29,00:05:16.000,272,11088920,127245,0,1759104315,13837.438623599992,-62.81980268999905,53048.51158920001 2025-09-29,00:05:17.000,272,11089035,127565,0,1759104316,13837.404942050001,-62.84095007999713,53048.4766536 2025-09-29,00:05:18.000,272,11088938,127445,0,1759104317,13837.364524190001,-62.911441379997996,53048.567486160006 2025-09-29,00:05:19.000,272,11088939,127405,0,1759104318,13837.290424779996,-62.85504833999585,53048.57447328 2025-09-29,00:05:20.000,272,11088940,127365,0,1759104319,13837.236534299991,-62.93258876999607,53048.46966648001 2025-09-29,00:05:21.000,272,11088983,127405,0,1759104320,13837.19611643999,-62.93963789999543,53048.53255056 2025-09-29,00:05:22.000,272,11088952,127285,0,1759104321,13837.14222596,-62.974883549999504,53048.49062784001 2025-09-29,00:05:23.000,272,11088963,127525,0,1759104322,13837.068126549995,-62.960785290000786,53048.497614960004 2025-09-29,00:05:24.000,272,11089130,127525,0,1759104323,13837.01423606999,-62.967834420000145,53048.46267936 2025-09-29,00:05:25.000,272,11088930,127485,0,1759104324,13836.97381820999,-62.93963789999543,53048.42774376 2025-09-29,00:05:26.000,272,11089020,127485,0,1759104325,13836.91319141999,-62.967834420000145,53048.48364072 2025-09-29,00:05:27.000,272,11088980,127525,0,1759104326,13836.91319141999,-62.98898180999822,53048.399795280005 2025-09-29,00:05:28.000,272,11089039,127645,0,1759104327,13836.91319141999,-63.024227460002294,53048.43473088 2025-09-29,00:05:29.000,272,11088974,127645,0,1759104328,13836.91992773,-63.00308006999694,53048.45569224 2025-09-29,00:05:30.000,272,11088915,127485,0,1759104329,13836.926664039995,-63.05242397999973,53048.44171800001 2025-09-29,00:05:31.000,272,11088952,127565,0,1759104330,13836.886246179994,-63.101767889995244,53048.3369112 2025-09-29,00:05:32.000,272,11089053,127885,0,1759104331,13836.8997188,-63.094718759995885,53048.35787256 2025-09-29,00:05:33.000,272,11089085,127485,0,1759104332,13836.825619389994,-63.11586615000124,53048.4067824 2025-09-29,00:05:34.000,272,11089062,127485,0,1759104333,13836.81214676999,-63.17930831999547,53048.350885440006 2025-09-29,00:05:35.000,272,11089021,127485,0,1759104334,13836.778465219999,-63.186357450002106,53048.38582104 2025-09-29,00:05:36.000,272,11088974,127405,0,1759104335,13836.690893189989,-63.21455396999954,53048.350885440006 2025-09-29,00:05:37.000,272,11088932,127645,0,1759104336,13836.717838429999,-63.2216030999989,53048.34389832001 2025-09-29,00:05:38.000,272,11089067,127685,0,1759104337,13836.670684259989,-63.26389788000233,53048.36485968 2025-09-29,00:05:39.000,272,11089037,127645,0,1759104338,13836.623530089993,-63.39783134999743,53048.350885440006 2025-09-29,00:05:40.000,272,11088930,127525,0,1759104339,13836.583112229993,-63.41192960999615,53048.329924080004 2025-09-29,00:05:41.000,272,11088947,127125,0,1759104340,13836.576375919998,-63.433077000001504,53048.30197560001 2025-09-29,00:05:42.000,272,11088928,127445,0,1759104341,13836.603321159993,-63.47537177999766,53048.25306576001 2025-09-29,00:05:43.000,272,11088967,127525,0,1759104342,13836.569639609988,-63.46127351999894,53048.350885440006 2025-09-29,00:05:44.000,272,11089010,127125,0,1759104343,13836.542694369993,-63.496519169995736,53048.26005288 2025-09-29,00:05:45.000,272,11089015,127445,0,1759104344,13836.509012819988,-63.52471569000045,53048.1272976 2025-09-29,00:05:46.000,272,11088970,127685,0,1759104345,13836.468594960003,-63.5670104699966,53048.17620744001 2025-09-29,00:05:47.000,272,11088986,127205,0,1759104346,13836.401231859993,-63.602256120000675,53048.183194560006 2025-09-29,00:05:48.000,272,11089021,127365,0,1759104347,13836.401231859993,-63.58110872999532,53048.26005288 2025-09-29,00:05:49.000,272,11088988,127365,0,1759104348,13836.407968170002,-63.609305250000034,53048.24607864 2025-09-29,00:05:50.000,272,11088994,127285,0,1759104349,13836.347341380002,-63.64455089999683,53048.17620744001 2025-09-29,00:05:51.000,272,11088983,127365,0,1759104350,13836.340605069992,-63.64455089999683,53048.183194560006 2025-09-29,00:05:52.000,272,11088994,127165,0,1759104351,13836.340605069992,-63.66569829000218,53048.1272976 2025-09-29,00:05:53.000,272,11088891,127605,0,1759104352,13836.320396139992,-63.67274742000154,53048.14127184 2025-09-29,00:05:54.000,272,11089019,127165,0,1759104353,13836.293450899997,-63.67274742000154,53048.20415592001 2025-09-29,00:05:55.000,272,11089014,127165,0,1759104354,13836.239560419992,-63.67274742000154,53048.14825896 2025-09-29,00:05:56.000,272,11089035,126845,0,1759104355,13836.192406249997,-63.69389480999962,53048.211143040004 2025-09-29,00:05:57.000,272,11089051,127165,0,1759104356,13836.178933629992,-63.70799306999834,53048.13428472001 2025-09-29,00:05:58.000,272,11088928,127245,0,1759104357,13836.205878870001,-63.6797965500009,53048.13428472001 2025-09-29,00:05:59.000,272,11088973,127045,0,1759104358,13836.091361599996,-63.6797965500009,53048.14127184 2025-09-29,00:06:00.000,272,11088969,127525,0,1759104359,13836.030734809996,-63.64455089999683,53048.043452160004 2025-09-29,00:06:01.000,272,11089008,127405,0,1759104360,13836.0239985,-63.7150421999977,53048.05043928 2025-09-29,00:06:02.000,272,11088976,127405,0,1759104361,13835.970108019996,-63.67274742000154,53048.05742640001 2025-09-29,00:06:03.000,272,11089004,127445,0,1759104362,13835.96337171,-63.68684568000026,53048.1272976 2025-09-29,00:06:04.000,272,11089010,127285,0,1759104363,13835.96337171,-63.70094393999898,53048.07140064 2025-09-29,00:06:05.000,272,11089013,127365,0,1759104364,13835.90274492,-63.64455089999683,53048.05043928 2025-09-29,00:06:06.000,272,11088926,127525,0,1759104365,13835.86232706,-63.64455089999683,53048.0224908 2025-09-29,00:06:07.000,272,11088959,127725,0,1759104366,13835.76128241,-63.64455089999683,53048.08537488001 2025-09-29,00:06:08.000,272,11089010,127485,0,1759104367,13835.73433716999,-63.595206990001316,53048.05043928 2025-09-29,00:06:09.000,272,11089059,127725,0,1759104368,13835.66023776,-63.559961339997244,53047.95960672 2025-09-29,00:06:10.000,272,11089030,127645,0,1759104369,13835.65350144999,-63.58815786000196,53047.96659384001 2025-09-29,00:06:11.000,272,11089032,127605,0,1759104370,13835.626556209994,-63.53881394999917,53047.98755520001 2025-09-29,00:06:12.000,272,11089058,127605,0,1759104371,13835.518775249999,-63.47537177999766,53047.945632480005 2025-09-29,00:06:13.000,272,11088989,127685,0,1759104372,13835.525511559994,-63.53881394999917,53047.98056808 2025-09-29,00:06:14.000,272,11088992,127525,0,1759104373,13835.384049049993,-63.503568299995095,53047.98056808 2025-09-29,00:06:15.000,272,11088985,127565,0,1759104374,13835.390785359989,-63.45422438999958,53047.91069688 2025-09-29,00:06:16.000,272,11089018,127565,0,1759104375,13835.330158569988,-63.4683226499983,53047.90370976 2025-09-29,00:06:17.000,272,11088939,127685,0,1759104376,13835.303213329993,-63.41192960999615,53047.95960672 2025-09-29,00:06:18.000,272,11088954,127765,0,1759104377,13835.235850229998,-63.39078221999807,53047.8827484 2025-09-29,00:06:19.000,272,11089012,127485,0,1759104378,13835.202168679993,-63.35553657000128,53047.90370976 2025-09-29,00:06:20.000,272,11089048,127405,0,1759104379,13835.222377609993,-63.362585700000636,53047.88973552001 2025-09-29,00:06:21.000,272,11088979,127365,0,1759104380,13835.195432369997,-63.369634829999995,53047.85479992 2025-09-29,00:06:22.000,272,11088963,127485,0,1759104381,13835.128069270002,-63.383733089998714,53047.78492872 2025-09-29,00:06:23.000,272,11089004,127845,0,1759104382,13835.155014509997,-63.34143830999528,53047.84082568001 2025-09-29,00:06:24.000,272,11088968,127685,0,1759104383,13835.195432369997,-63.320290919997205,53047.80589008 2025-09-29,00:06:25.000,272,11089054,127805,0,1759104384,13835.215641299998,-63.327340049996565,53047.79890296001 2025-09-29,00:06:26.000,272,11089033,127565,0,1759104385,13835.208904990002,-63.29914352999913,53047.80589008 2025-09-29,00:06:27.000,272,11089023,127405,0,1759104386,13835.235850229998,-63.28504527000041,53047.777941600005 2025-09-29,00:06:28.000,272,11088892,127525,0,1759104387,13835.235850229998,-63.29914352999913,53047.74999312001 2025-09-29,00:06:29.000,272,11089009,127565,0,1759104388,13835.242586539993,-63.27094701000169,53047.79191584 2025-09-29,00:06:30.000,272,11088997,127405,0,1759104389,13835.262795469993,-63.34848744000192,53047.79191584 2025-09-29,00:06:31.000,272,11089002,127565,0,1759104390,13835.276268089998,-63.320290919997205,53047.826851440004 2025-09-29,00:06:32.000,272,11089041,127405,0,1759104391,13835.363840119993,-63.24979961999634,53047.81986432001 2025-09-29,00:06:33.000,272,11088989,127405,0,1759104392,13835.330158569988,-63.28504527000041,53047.826851440004 2025-09-29,00:06:34.000,272,11089002,127445,0,1759104393,13835.296477019998,-63.28504527000041,53047.83383856 2025-09-29,00:06:35.000,272,11089019,127485,0,1759104394,13835.330158569988,-63.23570135999762,53047.79191584 2025-09-29,00:06:36.000,272,11089014,127605,0,1759104395,13835.357103809998,-63.27094701000169,53047.80589008 2025-09-29,00:06:37.000,272,11088933,127165,0,1759104396,13835.323422259993,-63.23570135999762,53047.83383856 2025-09-29,00:06:38.000,272,11088941,127965,0,1759104397,13835.343631189993,-63.21455396999954,53047.847812800006 2025-09-29,00:06:39.000,272,11088970,127405,0,1759104398,13835.357103809998,-63.17930831999547,53047.86178704 2025-09-29,00:06:40.000,272,11088992,127485,0,1759104399,13835.363840119993,-63.200455710000824,53047.847812800006 2025-09-29,00:06:41.000,272,11088960,127645,0,1759104400,13835.397521669998,-63.17225918999611,53047.847812800006 2025-09-29,00:06:42.000,272,11088904,127845,0,1759104401,13835.377312739998,-63.151111799998034,53047.91069688 2025-09-29,00:06:43.000,272,11088920,127525,0,1759104402,13835.357103809998,-63.16521005999675,53047.91069688 2025-09-29,00:06:44.000,272,11088934,127525,0,1759104403,13835.323422259993,-63.1229152800006,53047.90370976 2025-09-29,00:06:45.000,272,11088982,127765,0,1759104404,13835.343631189993,-63.1229152800006,53047.93165824 2025-09-29,00:06:46.000,272,11089019,127445,0,1759104405,13835.363840119993,-63.087669629996526,53047.90370976 2025-09-29,00:06:47.000,272,11088937,127525,0,1759104406,13835.377312739998,-63.094718759995885,53047.8827484 2025-09-29,00:06:48.000,272,11089019,127805,0,1759104407,13835.417730599998,-63.101767889995244,53047.8827484 2025-09-29,00:06:49.000,272,11088997,127565,0,1759104408,13835.424466909993,-63.08062049999717,53047.93864536001 2025-09-29,00:06:50.000,272,11089038,127245,0,1759104409,13835.404257979993,-63.05947310999909,53047.875761280004 2025-09-29,00:06:51.000,272,11089090,127765,0,1759104410,13835.410994289989,-63.06652223999845,53047.91768400001 2025-09-29,00:06:52.000,272,11088947,127685,0,1759104411,13835.532247869989,-63.01717832999566,53047.84082568001 2025-09-29,00:06:53.000,272,11089028,127165,0,1759104412,13835.518775249999,-63.024227460002294,53047.91768400001 2025-09-29,00:06:54.000,272,11089037,127565,0,1759104413,13835.545720489994,-62.94668703000207,53047.91768400001 2025-09-29,00:06:55.000,272,11089042,127525,0,1759104414,13835.61308358999,-62.98898180999822,53047.9526196 2025-09-29,00:06:56.000,272,11088979,127645,0,1759104415,13835.59287465999,-62.925539639996714,53047.93864536001 2025-09-29,00:06:57.000,272,11088971,127325,0,1759104416,13835.599610969999,-62.918490509997355,53047.95960672 2025-09-29,00:06:58.000,272,11089024,127645,0,1759104417,13835.586138349994,-62.89734311999928,53047.96659384001 2025-09-29,00:06:59.000,272,11088965,127405,0,1759104418,13835.65350144999,-62.83390094999777,53048.043452160004 2025-09-29,00:07:00.000,272,11089014,127845,0,1759104419,13835.687182999995,-62.81275355999969,53047.9526196 2025-09-29,00:07:01.000,272,11088968,127565,0,1759104420,13835.768018719995,-62.82685181999841,53047.97358096 2025-09-29,00:07:02.000,272,11088956,127525,0,1759104421,13835.72086455,-62.71406574000139,53048.00152944 2025-09-29,00:07:03.000,272,11088959,127485,0,1759104422,13835.72086455,-62.71406574000139,53048.02947792 2025-09-29,00:07:04.000,272,11088992,127525,0,1759104423,13835.67371037999,-62.64357444000052,53048.07838776 2025-09-29,00:07:05.000,272,11089008,127605,0,1759104424,13835.687182999995,-62.54488662000222,53048.05742640001 2025-09-29,00:07:06.000,272,11088931,127645,0,1759104425,13835.69391930999,-62.502591839998786,53048.07140064 2025-09-29,00:07:07.000,272,11089021,127445,0,1759104426,13835.64002883,-62.453247929995996,53048.14127184 2025-09-29,00:07:08.000,272,11089022,127445,0,1759104427,13835.63329251999,-62.453247929995996,53048.09934912 2025-09-29,00:07:09.000,272,11088978,127605,0,1759104428,13835.64002883,-62.34751097999833,53048.1272976 2025-09-29,00:07:10.000,272,11089018,127605,0,1759104429,13835.61308358999,-62.326363590000255,53048.092362 2025-09-29,00:07:11.000,272,11089063,127325,0,1759104430,13835.59287465999,-62.25587228999939,53048.113323360005 2025-09-29,00:07:12.000,272,11088996,127525,0,1759104431,13835.586138349994,-62.21357750999596,53048.13428472001 2025-09-29,00:07:13.000,272,11088953,127325,0,1759104432,13835.559193109999,-62.17833185999916,53048.07838776 2025-09-29,00:07:14.000,272,11089033,127445,0,1759104433,13835.525511559994,-62.12193881999701,53048.14825896 2025-09-29,00:07:15.000,272,11088934,127645,0,1759104434,13835.458148459998,-62.093742299999576,53048.10633624001 2025-09-29,00:07:16.000,272,11088992,127685,0,1759104435,13835.464884769994,-62.01620186999935,53048.092362 2025-09-29,00:07:17.000,272,11089060,127565,0,1759104436,13835.410994289989,-62.00210361000063,53048.09934912 2025-09-29,00:07:18.000,272,11089038,127485,0,1759104437,13835.330158569988,-61.99505448000127,53048.12031048 2025-09-29,00:07:19.000,272,11089003,127365,0,1759104438,13835.350367499988,-61.931612309999764,53048.14825896 2025-09-29,00:07:20.000,272,11088986,127645,0,1759104439,13835.323422259993,-61.882268399996974,53048.14825896 2025-09-29,00:07:21.000,272,11088988,127525,0,1759104440,13835.276268089998,-61.90341579000233,53048.20415592001 2025-09-29,00:07:22.000,272,11088926,127485,0,1759104441,13835.283004399993,-61.83997362000082,53048.19018168 2025-09-29,00:07:23.000,272,11088970,127645,0,1759104442,13835.229113920002,-61.875219269997615,53048.16922032 2025-09-29,00:07:24.000,272,11089011,127525,0,1759104443,13835.208904990002,-61.85407187999954,53048.15524608001 2025-09-29,00:07:25.000,272,11088929,127365,0,1759104444,13835.175223439997,-61.79767883999739,53048.183194560006 2025-09-29,00:07:26.000,272,11089012,127485,0,1759104445,13835.148278200002,-61.755384060001234,53048.20415592001 2025-09-29,00:07:27.000,272,11089015,127485,0,1759104446,13835.141541889992,-61.684892760000366,53048.25306576001 2025-09-29,00:07:28.000,272,11088995,127685,0,1759104447,13835.053969859997,-61.698991019999085,53048.19018168 2025-09-29,00:07:29.000,272,11089144,127445,0,1759104448,13835.101124029992,-61.748334930001874,53048.25306576001 2025-09-29,00:07:30.000,272,11089017,127965,0,1759104449,13835.053969859997,-61.67079450000165,53048.211143040004 2025-09-29,00:07:31.000,272,11089062,127765,0,1759104450,13835.053969859997,-61.66374537000229,53048.20415592001 2025-09-29,00:07:32.000,272,11088996,127525,0,1759104451,13835.067442480002,-61.62145058999886,53048.17620744001 2025-09-29,00:07:33.000,272,11088991,127565,0,1759104452,13834.986606760001,-61.635548849997576,53048.162233200004 2025-09-29,00:07:34.000,272,11089022,127525,0,1759104453,13834.973134139997,-61.635548849997576,53048.1272976 2025-09-29,00:07:35.000,272,11088966,127485,0,1759104454,13835.020288309992,-61.57915580999543,53048.19018168 2025-09-29,00:07:36.000,272,11089030,127525,0,1759104455,13834.973134139997,-61.6144014599995,53048.12031048 2025-09-29,00:07:37.000,272,11088958,127565,0,1759104456,13834.952925209996,-61.54391015999863,53048.17620744001 2025-09-29,00:07:38.000,272,11088960,127525,0,1759104457,13834.986606760001,-61.52981189999991,53048.21813016 2025-09-29,00:07:39.000,272,11088944,127605,0,1759104458,13834.959661519992,-61.515713640001195,53048.16922032 2025-09-29,00:07:40.000,272,11089000,127805,0,1759104459,13834.932716279996,-61.48046798999712,53048.14825896 2025-09-29,00:07:42.000,272,11089035,127685,0,1759104461,13834.966397830001,-61.466369729998405,53048.1971688 2025-09-29,00:07:43.000,272,11089070,127405,0,1759104462,13834.946188900001,-61.43112408000161,53048.17620744001 2025-09-29,00:07:44.000,272,11088985,127085,0,1759104463,13834.878825799991,-61.37473103999946,53048.183194560006 2025-09-29,00:07:45.000,272,11089046,127525,0,1759104464,13834.919243659991,-61.38882929999818,53048.22511728001 2025-09-29,00:07:46.000,272,11088968,127365,0,1759104465,13834.885562110001,-61.33948538999539,53048.15524608001 2025-09-29,00:07:47.000,272,11088981,127485,0,1759104466,13834.831671629996,-61.36063278000074,53048.162233200004 2025-09-29,00:07:48.000,272,11088981,127285,0,1759104467,13834.82493532,-61.36063278000074,53048.21813016 2025-09-29,00:07:49.000,272,11088969,127285,0,1759104468,13834.818199009991,-61.37473103999946,53048.17620744001 2025-09-29,00:07:50.000,272,11088964,127525,0,1759104469,13834.75757221999,-61.37473103999946,53048.14127184 2025-09-29,00:07:51.000,272,11088931,127405,0,1759104470,13834.76430853,-61.417025819995615,53048.07838776 2025-09-29,00:07:52.000,272,11089002,127725,0,1759104471,13834.72389067,-61.4029275599969,53048.14127184 2025-09-29,00:07:53.000,272,11089035,127325,0,1759104472,13834.76430853,-61.36063278000074,53048.19018168 2025-09-29,00:07:54.000,272,11088974,127525,0,1759104473,13834.777781149991,-61.37473103999946,53048.162233200004 2025-09-29,00:07:55.000,272,11089001,127525,0,1759104474,13834.710418049995,-61.3676819100001,53048.12031048 2025-09-29,00:07:56.000,272,11089011,127645,0,1759104475,13834.730626979996,-61.3676819100001,53048.113323360005 2025-09-29,00:07:57.000,272,11088992,127285,0,1759104476,13834.66326388,-61.3676819100001,53048.13428472001 2025-09-29,00:07:58.000,272,11088966,127325,0,1759104477,13834.69694542999,-61.3676819100001,53048.183194560006 2025-09-29,00:07:59.000,272,11088958,127445,0,1759104478,13834.66326388,-61.38178016999882,53048.13428472001 2025-09-29,00:08:00.000,272,11088985,127525,0,1759104479,13834.649791259995,-61.417025819995615,53048.17620744001 2025-09-29,00:08:01.000,272,11089005,127325,0,1759104480,13834.64305495,-61.417025819995615,53048.162233200004 2025-09-29,00:08:02.000,272,11089050,127205,0,1759104481,13834.629582329995,-61.3676819100001,53048.16922032 2025-09-29,00:08:03.000,272,11088960,127365,0,1759104482,13834.62284602,-61.37473103999946,53048.07140064 2025-09-29,00:08:04.000,272,11088985,127445,0,1759104483,13834.61610970999,-61.31833799999731,53048.15524608001 2025-09-29,00:08:05.000,272,11088976,127565,0,1759104484,13834.58242816,-61.346534520002024,53048.05043928 2025-09-29,00:08:06.000,272,11088986,127325,0,1759104485,13834.55548291999,-61.297190609999234,53048.12031048 2025-09-29,00:08:07.000,272,11089022,127205,0,1759104486,13834.48138351,-61.283092350000516,53048.14127184 2025-09-29,00:08:08.000,272,11088945,127365,0,1759104487,13834.47464719999,-61.240797569997085,53048.07140064 2025-09-29,00:08:09.000,272,11088980,127685,0,1759104488,13834.45443826999,-61.290141479999875,53048.09934912 2025-09-29,00:08:10.000,272,11088982,127485,0,1759104489,13834.35339361999,-61.26194495999516,53048.12031048 2025-09-29,00:08:11.000,272,11089049,127285,0,1759104490,13834.312975759989,-61.19850279000093,53048.113323360005 2025-09-29,00:08:12.000,272,11089128,127365,0,1759104491,13834.306239449994,-61.247846699996444,53048.12031048 2025-09-29,00:08:13.000,272,11088970,127365,0,1759104492,13834.292766829989,-61.2689940900018,53048.07140064 2025-09-29,00:08:14.000,272,11088898,127405,0,1759104493,13834.292766829989,-61.283092350000516,53048.092362 2025-09-29,00:08:15.000,272,11088902,127525,0,1759104494,13834.218667419998,-61.32538712999667,53048.015503680006 2025-09-29,00:08:16.000,272,11088947,127325,0,1759104495,13834.252348969989,-61.276043220001156,53048.015503680006 2025-09-29,00:08:17.000,272,11088943,127325,0,1759104496,13834.191722179989,-61.30423973999859,53047.994542320004 2025-09-29,00:08:18.000,272,11089023,127165,0,1759104497,13834.198458489998,-61.30423973999859,53048.03646504001 2025-09-29,00:08:19.000,272,11089042,126885,0,1759104498,13834.211931109989,-61.32538712999667,53047.91768400001 2025-09-29,00:08:20.000,272,11089057,127485,0,1759104499,13834.184985869993,-61.32538712999667,53047.90370976 2025-09-29,00:08:21.000,272,11088934,127245,0,1759104500,13834.151304319988,-61.31833799999731,53047.91768400001 2025-09-29,00:08:22.000,272,11089019,127685,0,1759104501,13834.178249559998,-61.31833799999731,53047.8827484 2025-09-29,00:08:23.000,272,11089041,127085,0,1759104502,13834.144568009993,-61.32538712999667,53047.90370976 2025-09-29,00:08:24.000,272,11089092,127325,0,1759104503,13834.191722179989,-61.409976689996256,53047.80589008 2025-09-29,00:08:25.000,272,11088881,127285,0,1759104504,13834.178249559998,-61.3676819100001,53047.8128772 2025-09-29,00:08:26.000,272,11088994,126965,0,1759104505,13834.151304319988,-61.38178016999882,53047.826851440004 2025-09-29,00:08:27.000,272,11088952,127605,0,1759104506,13834.198458489998,-61.32538712999667,53047.847812800006 2025-09-29,00:08:28.000,272,11089045,127405,0,1759104507,13834.184985869993,-61.37473103999946,53047.77095448001 2025-09-29,00:08:29.000,272,11088973,127405,0,1759104508,13834.191722179989,-61.31128886999795,53047.826851440004 2025-09-29,00:08:30.000,272,11089006,127565,0,1759104509,13834.171513249988,-61.36063278000074,53047.74999312001 2025-09-29,00:08:31.000,272,11089064,127485,0,1759104510,13834.211931109989,-61.3676819100001,53047.76396736 2025-09-29,00:08:32.000,272,11089031,127165,0,1759104511,13834.198458489998,-61.35358365000138,53047.75698024 2025-09-29,00:08:33.000,272,11088971,127245,0,1759104512,13834.171513249988,-61.38882929999818,53047.72204464001 2025-09-29,00:08:34.000,272,11088977,127285,0,1759104513,13834.178249559998,-61.32538712999667,53047.70108328001 2025-09-29,00:08:35.000,272,11089080,127405,0,1759104514,13834.198458489998,-61.297190609999234,53047.72204464001 2025-09-29,00:08:36.000,272,11089024,127325,0,1759104515,13834.211931109989,-61.35358365000138,53047.70108328001 2025-09-29,00:08:37.000,272,11088925,127325,0,1759104516,13834.225403729994,-61.297190609999234,53047.66614768 2025-09-29,00:08:38.000,272,11088937,127365,0,1759104517,13834.198458489998,-61.233748439997726,53047.67313480001 2025-09-29,00:08:39.000,272,11088967,127445,0,1759104518,13834.245612659994,-61.2548958299958,53047.680121920006 2025-09-29,00:08:40.000,272,11089010,127685,0,1759104519,13834.265821589994,-61.26194495999516,53047.61723784 2025-09-29,00:08:41.000,272,11088964,127525,0,1759104520,13834.245612659994,-61.2689940900018,53047.659160560004 2025-09-29,00:08:42.000,272,11088995,127165,0,1759104521,13834.306239449994,-61.240797569997085,53047.67313480001 2025-09-29,00:08:43.000,272,11088998,127485,0,1759104522,13834.306239449994,-61.276043220001156,53047.67313480001 2025-09-29,00:08:44.000,272,11089008,127365,0,1759104523,13834.299503139999,-61.297190609999234,53047.63121208001 2025-09-29,00:08:45.000,272,11088965,127805,0,1759104524,13834.326448379994,-61.276043220001156,53047.65217344001 2025-09-29,00:08:46.000,272,11089041,127805,0,1759104525,13834.339920999999,-61.283092350000516,53047.729031760005 2025-09-29,00:08:47.000,272,11089036,127685,0,1759104526,13834.346657309994,-61.31128886999795,53047.66614768 2025-09-29,00:08:48.000,272,11089012,127405,0,1759104527,13834.380338859999,-61.32538712999667,53047.65217344001 2025-09-29,00:08:49.000,272,11088936,127485,0,1759104528,13834.39381147999,-61.30423973999859,53047.624224959996 2025-09-29,00:08:50.000,272,11088939,127845,0,1759104529,13834.360129929999,-61.33948538999539,53047.69409616 2025-09-29,00:08:51.000,272,11089053,127605,0,1759104530,13834.40054779,-61.33948538999539,53047.610250720005 2025-09-29,00:08:52.000,272,11088986,127405,0,1759104531,13834.45443826999,-61.32538712999667,53047.66614768 2025-09-29,00:08:53.000,272,11088981,127325,0,1759104532,13834.49485612999,-61.297190609999234,53047.74999312001 2025-09-29,00:08:54.000,272,11089001,127725,0,1759104533,13834.50159244,-61.35358365000138,53047.70108328001 2025-09-29,00:08:55.000,272,11089013,127685,0,1759104534,13834.528537679995,-61.35358365000138,53047.73601888 2025-09-29,00:08:56.000,272,11089016,127525,0,1759104535,13834.61610970999,-61.346534520002024,53047.74999312001 2025-09-29,00:08:57.000,272,11088952,127685,0,1759104536,13834.61610970999,-61.31833799999731,53047.659160560004 2025-09-29,00:08:58.000,272,11088967,127645,0,1759104537,13834.65652756999,-61.33243625999603,53047.73601888 2025-09-29,00:08:59.000,272,11088934,127605,0,1759104538,13834.65652756999,-61.346534520002024,53047.71505752 2025-09-29,00:09:00.000,272,11088939,127525,0,1759104539,13834.710418049995,-61.36063278000074,53047.75698024 2025-09-29,00:09:01.000,272,11088939,127645,0,1759104540,13834.710418049995,-61.33243625999603,53047.81986432001 2025-09-29,00:09:02.000,272,11089073,127605,0,1759104541,13834.69694542999,-61.33948538999539,53047.79890296001 2025-09-29,00:09:03.000,272,11089025,127525,0,1759104542,13834.75757221999,-61.2548958299958,53047.78492872 2025-09-29,00:09:04.000,272,11089000,127285,0,1759104543,13834.73736328999,-61.233748439997726,53047.8128772 2025-09-29,00:09:05.000,272,11089045,127405,0,1759104544,13834.7440996,-61.2548958299958,53047.85479992 2025-09-29,00:09:06.000,272,11089055,127445,0,1759104545,13834.797990079991,-61.21260104999965,53047.91069688 2025-09-29,00:09:07.000,272,11088947,127245,0,1759104546,13834.80472639,-61.233748439997726,53047.79890296001 2025-09-29,00:09:08.000,272,11089042,127485,0,1759104547,13834.838407939991,-61.240797569997085,53047.84082568001 2025-09-29,00:09:09.000,272,11089112,127165,0,1759104548,13834.831671629996,-61.21965017999901,53047.8128772 2025-09-29,00:09:10.000,272,11089003,127805,0,1759104549,13834.797990079991,-61.18440453000221,53047.8827484 2025-09-29,00:09:11.000,272,11088982,127365,0,1759104550,13834.858616869991,-61.14915887999814,53047.92467112 2025-09-29,00:09:12.000,272,11089020,127685,0,1759104551,13834.885562110001,-61.21260104999965,53047.896722640005 2025-09-29,00:09:13.000,272,11088965,127565,0,1759104552,13834.865353180001,-61.19850279000093,53047.9526196 2025-09-29,00:09:14.000,272,11089018,127605,0,1759104553,13834.84514425,-61.16325713999686,53047.945632480005 2025-09-29,00:09:15.000,272,11088978,127765,0,1759104554,13834.811462699996,-61.14915887999814,53047.95960672 2025-09-29,00:09:16.000,272,11089043,127845,0,1759104555,13834.797990079991,-61.14210974999878,53047.98755520001 2025-09-29,00:09:17.000,272,11089000,127445,0,1759104556,13834.82493532,-61.17735539999558,53048.00851656001 2025-09-29,00:09:18.000,272,11088967,127645,0,1759104557,13834.831671629996,-61.1562080099975,53048.0224908 2025-09-29,00:09:19.000,272,11089057,127325,0,1759104558,13834.838407939991,-61.16325713999686,53048.043452160004 2025-09-29,00:09:20.000,272,11089026,127645,0,1759104559,13834.82493532,-61.12801149000006,53048.03646504001 2025-09-29,00:09:21.000,272,11088965,127485,0,1759104560,13834.84514425,-61.19145366000157,53048.08537488001 2025-09-29,00:09:22.000,272,11089041,127525,0,1759104561,13834.831671629996,-61.233748439997726,53048.07140064 2025-09-29,00:09:23.000,272,11089008,127525,0,1759104562,13834.777781149991,-61.17735539999558,53048.10633624001 2025-09-29,00:09:24.000,272,11088885,127645,0,1759104563,13834.797990079991,-61.19145366000157,53048.10633624001 2025-09-29,00:09:25.000,272,11088998,127525,0,1759104564,13834.811462699996,-61.19850279000093,53048.092362 2025-09-29,00:09:26.000,272,11089044,127485,0,1759104565,13834.811462699996,-61.20555192000029,53048.113323360005 2025-09-29,00:09:27.000,272,11088983,127325,0,1759104566,13834.777781149991,-61.21260104999965,53048.113323360005 2025-09-29,00:09:28.000,272,11089140,127805,0,1759104567,13834.71715435999,-61.14915887999814,53048.1272976 2025-09-29,00:09:29.000,272,11089013,127645,0,1759104568,13834.730626979996,-61.17030626999622,53048.09934912 2025-09-29,00:09:30.000,272,11088903,127565,0,1759104569,13834.69694542999,-61.12801149000006,53048.07140064 2025-09-29,00:09:31.000,272,11088988,127045,0,1759104570,13834.66326388,-61.14210974999878,53048.10633624001 2025-09-29,00:09:32.000,272,11088957,127485,0,1759104571,13834.59590077999,-61.106864100001985,53048.14127184 2025-09-29,00:09:33.000,272,11088974,127365,0,1759104572,13834.629582329995,-61.1209623600007,53048.13428472001 2025-09-29,00:09:34.000,272,11089045,127565,0,1759104573,13834.629582329995,-61.113913230001344,53048.113323360005 2025-09-29,00:09:35.000,272,11089013,127845,0,1759104574,13834.568955539995,-61.07866757999727,53048.14127184 2025-09-29,00:09:36.000,272,11089009,127605,0,1759104575,13834.53527398999,-61.106864100001985,53048.07838776 2025-09-29,00:09:37.000,272,11089031,127605,0,1759104576,13834.52180137,-61.113913230001344,53048.07140064 2025-09-29,00:09:38.000,272,11088993,127485,0,1759104577,13834.47464719999,-61.113913230001344,53048.064413520005 2025-09-29,00:09:39.000,272,11089025,127485,0,1759104578,13834.528537679995,-61.1209623600007,53048.05043928 2025-09-29,00:09:40.000,272,11088981,127645,0,1759104579,13834.51506505999,-61.08571670999663,53048.14825896 2025-09-29,00:09:41.000,272,11088940,127485,0,1759104580,13834.46117458,-61.07866757999727,53048.08537488001 2025-09-29,00:09:42.000,272,11088960,127405,0,1759104581,13834.447701959994,-61.106864100001985,53048.07140064 2025-09-29,00:09:43.000,272,11088930,127565,0,1759104582,13834.447701959994,-61.14915887999814,53048.07140064 2025-09-29,00:09:44.000,272,11088983,127685,0,1759104583,13834.49485612999,-61.17030626999622,53048.08537488001 2025-09-29,00:09:45.000,272,11089017,127645,0,1759104584,13834.508328749995,-61.14915887999814,53048.092362 2025-09-29,00:09:46.000,272,11089010,127565,0,1759104585,13834.49485612999,-61.16325713999686,53048.02947792 2025-09-29,00:09:47.000,272,11089052,127725,0,1759104586,13834.45443826999,-61.17735539999558,53048.113323360005 2025-09-29,00:09:48.000,272,11089021,127565,0,1759104587,13834.427493029994,-61.240797569997085,53048.092362 2025-09-29,00:09:49.000,272,11089016,127525,0,1759104588,13834.467910889995,-61.283092350000516,53048.05742640001 2025-09-29,00:09:50.000,272,11089000,127645,0,1759104589,13834.48138351,-61.290141479999875,53048.03646504001 2025-09-29,00:09:51.000,272,11088970,127525,0,1759104590,13834.48138351,-61.31833799999731,53048.02947792 2025-09-29,00:09:52.000,272,11089028,127525,0,1759104591,13834.45443826999,-61.33948538999539,53048.09934912 2025-09-29,00:09:53.000,272,11089042,127325,0,1759104592,13834.49485612999,-61.31833799999731,53048.05742640001 2025-09-29,00:09:54.000,272,11088941,127685,0,1759104593,13834.50159244,-61.30423973999859,53048.10633624001 2025-09-29,00:09:55.000,272,11089030,127685,0,1759104594,13834.528537679995,-61.283092350000516,53048.03646504001 2025-09-29,00:09:56.000,272,11088969,127565,0,1759104595,13834.5420103,-61.33243625999603,53047.994542320004 2025-09-29,00:09:57.000,272,11088968,127485,0,1759104596,13834.62284602,-61.283092350000516,53048.043452160004 2025-09-29,00:09:58.000,272,11089040,127565,0,1759104597,13834.63631863999,-61.35358365000138,53048.00851656001 2025-09-29,00:09:59.000,272,11088927,127685,0,1759104598,13834.730626979996,-61.38882929999818,53048.08537488001 2025-09-29,00:10:00.000,272,11089002,127485,0,1759104599,13834.730626979996,-61.38882929999818,53048.07838776 2025-09-29,00:10:01.000,272,11089047,127565,0,1759104600,13834.80472639,-61.42407495000225,53048.0224908 2025-09-29,00:10:02.000,272,11088990,127565,0,1759104601,13834.865353180001,-61.459320599999046,53047.994542320004 2025-09-29,00:10:03.000,272,11088954,127405,0,1759104602,13834.912507349996,-61.5016153799952,53048.092362 2025-09-29,00:10:04.000,272,11089093,127605,0,1759104603,13834.919243659991,-61.515713640001195,53048.03646504001 2025-09-29,00:10:05.000,272,11088984,127525,0,1759104604,13834.952925209996,-61.52981189999991,53048.02947792 2025-09-29,00:10:06.000,272,11088970,127485,0,1759104605,13835.053969859997,-61.57210667999607,53048.09934912 2025-09-29,00:10:07.000,272,11088988,127365,0,1759104606,13835.067442480002,-61.60735233000014,53048.05043928 2025-09-29,00:10:08.000,272,11089011,127685,0,1759104607,13835.175223439997,-61.642597979996935,53048.10633624001 2025-09-29,00:10:09.000,272,11089010,127805,0,1759104608,13835.289740709988,-61.656696239995654,53048.08537488001 2025-09-29,00:10:10.000,272,11088947,127685,0,1759104609,13835.262795469993,-61.649647109996295,53048.14825896 2025-09-29,00:10:11.000,272,11089048,127565,0,1759104610,13835.336894879998,-61.66374537000229,53048.1272976 2025-09-29,00:10:12.000,272,11089031,127845,0,1759104611,13835.424466909993,-61.706040149998444,53048.1272976 2025-09-29,00:10:13.000,272,11088992,127725,0,1759104612,13835.410994289989,-61.72013840999716,53048.16922032 2025-09-29,00:10:14.000,272,11088995,127685,0,1759104613,13835.505302629994,-61.72013840999716,53048.15524608001 2025-09-29,00:10:15.000,272,11088970,127165,0,1759104614,13835.565929419994,-61.74128579999524,53048.232104400005 2025-09-29,00:10:16.000,272,11089022,127325,0,1759104615,13835.646765139994,-61.755384060001234,53048.20415592001 2025-09-29,00:10:17.000,272,11089057,127485,0,1759104616,13835.67371037999,-61.74128579999524,53048.20415592001 2025-09-29,00:10:18.000,272,11089068,127205,0,1759104617,13835.76128241,-61.79062970999803,53048.232104400005 2025-09-29,00:10:19.000,272,11088951,127405,0,1759104618,13835.83538181999,-61.755384060001234,53048.30896272 2025-09-29,00:10:20.000,272,11089075,127645,0,1759104619,13835.8219092,-61.78358057999867,53048.28800136 2025-09-29,00:10:21.000,272,11088979,127445,0,1759104620,13835.83538181999,-61.77653144999931,53048.29498848 2025-09-29,00:10:22.000,272,11089059,127245,0,1759104621,13835.96337171,-61.8611210099989,53048.31594984 2025-09-29,00:10:23.000,272,11089020,127285,0,1759104622,13835.949899089996,-61.79767883999739,53048.399795280005 2025-09-29,00:10:24.000,272,11089009,127165,0,1759104623,13836.037471119991,-61.8258753600021,53048.37184680001 2025-09-29,00:10:25.000,272,11088985,126965,0,1759104624,13836.118306839991,-61.83997362000082,53048.38582104 2025-09-29,00:10:26.000,272,11089061,127205,0,1759104625,13836.151988389996,-61.818826229995466,53048.35787256 2025-09-29,00:10:27.000,272,11089014,127205,0,1759104626,13836.178933629992,-61.83292449000146,53048.36485968 2025-09-29,00:10:28.000,272,11089079,126925,0,1759104627,13836.246296730002,-61.97390708999592,53048.38582104 2025-09-29,00:10:29.000,272,11088930,126725,0,1759104628,13836.320396139992,-61.91046492000169,53048.49062784001 2025-09-29,00:10:30.000,272,11088942,126685,0,1759104629,13836.327132450002,-61.95275969999784,53048.44171800001 2025-09-29,00:10:31.000,272,11089081,126965,0,1759104630,13836.360813999992,-62.00210361000063,53048.448705120005 2025-09-29,00:10:32.000,272,11089037,126805,0,1759104631,13836.455122339998,-61.99505448000127,53048.56049904001 2025-09-29,00:10:33.000,272,11088977,126725,0,1759104632,13836.468594960003,-62.093742299999576,53048.56049904001 2025-09-29,00:10:34.000,272,11089055,126205,0,1759104633,13836.515749129998,-62.11488968999765,53048.616396000005 2025-09-29,00:10:35.000,272,11089075,126525,0,1759104634,13836.529221749988,-62.107840559998294,53048.665305840004 2025-09-29,00:10:36.000,272,11089038,126525,0,1759104635,13836.576375919998,-62.100791429998935,53048.70722856001 2025-09-29,00:10:37.000,272,11088979,126725,0,1759104636,13836.637002709998,-62.093742299999576,53048.74216416 2025-09-29,00:10:38.000,272,11089027,126125,0,1759104637,13836.643739019994,-62.107840559998294,53048.791074 2025-09-29,00:10:39.000,272,11088964,126525,0,1759104638,13836.670684259989,-62.11488968999765,53048.81203536 2025-09-29,00:10:40.000,272,11088973,126245,0,1759104639,13836.704365809994,-62.13603707999573,53048.84697096001 2025-09-29,00:10:41.000,272,11088949,126205,0,1759104640,13836.731311049989,-62.13603707999573,53048.79806112 2025-09-29,00:10:42.000,272,11088942,126285,0,1759104641,13836.744783669994,-62.17833185999916,53048.8609452 2025-09-29,00:10:43.000,272,11089000,126165,0,1759104642,13836.744783669994,-62.1712827299998,53048.87491944001 2025-09-29,00:10:44.000,272,11088984,126485,0,1759104643,13836.785201529994,-62.18538098999852,53048.853958080006 2025-09-29,00:10:45.000,272,11089026,126445,0,1759104644,13836.798674149999,-62.17833185999916,53048.902867920006 2025-09-29,00:10:46.000,272,11088979,126725,0,1759104645,13836.79193783999,-62.25587228999939,53048.9308164 2025-09-29,00:10:47.000,272,11089037,126205,0,1759104646,13836.83235569999,-62.19947924999724,53048.95876488 2025-09-29,00:10:48.000,272,11088975,126365,0,1759104647,13836.85256462999,-62.277019679997466,53048.99370048001 2025-09-29,00:10:49.000,272,11088978,126725,0,1759104648,13836.89298248999,-62.34751097999833,53049.000687600004 2025-09-29,00:10:50.000,272,11088989,126445,0,1759104649,13836.87277355999,-62.319314460000896,53048.95876488 2025-09-29,00:10:51.000,272,11089039,127045,0,1759104650,13836.89298248999,-62.34751097999833,53048.965752 2025-09-29,00:10:52.000,272,11088991,126645,0,1759104651,13836.866037249994,-62.42505140999856,53049.02863608 2025-09-29,00:10:53.000,272,11088985,126685,0,1759104652,13836.98055452,-62.4180022799992,53049.049597440004 2025-09-29,00:10:54.000,272,11089025,126925,0,1759104653,13836.96034559,-62.43914966999728,53049.04261032001 2025-09-29,00:10:55.000,272,11089044,126725,0,1759104654,13836.987290829995,-62.460297059995355,53049.05658456 2025-09-29,00:10:56.000,272,11088926,127205,0,1759104655,13836.987290829995,-62.509640969998145,53049.049597440004 2025-09-29,00:10:57.000,272,11088916,127125,0,1759104656,13837.01423606999,-62.59423052999773,53049.049597440004 2025-09-29,00:10:58.000,272,11088962,126845,0,1759104657,13837.02097238,-62.60832878999645,53049.09152016001 2025-09-29,00:10:59.000,272,11089066,127085,0,1759104658,13836.98055452,-62.685869219996675,53049.09850728 2025-09-29,00:11:00.000,272,11089023,127365,0,1759104659,13837.007499759995,-62.699967479995394,53049.06357168001 2025-09-29,00:11:01.000,272,11089026,126965,0,1759104660,13837.08159917,-62.728164000000106,53049.15440424 2025-09-29,00:11:02.000,272,11089027,127005,0,1759104661,13837.08159917,-62.735213129999465,53049.168378480004 2025-09-29,00:11:03.000,272,11089087,127005,0,1759104662,13837.108544409995,-62.784557040002255,53049.18235272001 2025-09-29,00:11:04.000,272,11089058,127125,0,1759104663,13837.05465392999,-62.742262259998824,53049.18235272001 2025-09-29,00:11:05.000,272,11089039,126885,0,1759104664,13837.05465392999,-62.77750790999562,53049.1753656 2025-09-29,00:11:06.000,272,11089036,127325,0,1759104665,13837.07486285999,-62.84095007999713,53049.20331408 2025-09-29,00:11:07.000,272,11089042,127085,0,1759104666,13837.14222596,-62.7634096499969,53049.32209512 2025-09-29,00:11:08.000,272,11089040,127045,0,1759104667,13837.06139024,-62.85504833999585,53049.29414664 2025-09-29,00:11:09.000,272,11089059,127125,0,1759104668,13836.99402713999,-62.79865530000097,53049.25921104001 2025-09-29,00:11:10.000,272,11088968,127125,0,1759104669,13837.08159917,-62.79865530000097,53049.35004360001 2025-09-29,00:11:11.000,272,11088955,127205,0,1759104670,13837.01423606999,-62.77750790999562,53049.336069360004 2025-09-29,00:11:12.000,272,11089020,127525,0,1759104671,13837.00076345,-62.75636051999754,53049.315108 2025-09-29,00:11:13.000,272,11089052,127365,0,1759104672,13837.03444499999,-62.77045877999626,53049.336069360004 2025-09-29,00:11:14.000,272,11088973,127245,0,1759104673,13837.027708689995,-62.7634096499969,53049.39895344001 2025-09-29,00:11:15.000,272,11088959,127485,0,1759104674,13836.96034559,-62.749311389998184,53049.30812088001 2025-09-29,00:11:16.000,272,11088961,127405,0,1759104675,13836.987290829995,-62.742262259998824,53049.405940560006 2025-09-29,00:11:17.000,272,11088978,127285,0,1759104676,13836.99402713999,-62.742262259998824,53049.47581176001 2025-09-29,00:11:18.000,272,11088966,127565,0,1759104677,13836.91992773,-62.728164000000106,53049.43388904 2025-09-29,00:11:19.000,272,11089075,127405,0,1759104678,13836.926664039995,-62.699967479995394,53049.405940560006 2025-09-29,00:11:20.000,272,11089006,127485,0,1759104679,13836.95360927999,-62.678820089997316,53049.46882464 2025-09-29,00:11:21.000,272,11088976,127445,0,1759104680,13836.94013666,-62.71406574000139,53049.46882464 2025-09-29,00:11:22.000,272,11089039,127765,0,1759104681,13836.946872969995,-62.692918349996035,53049.503760240004 2025-09-29,00:11:23.000,272,11088972,127845,0,1759104682,13836.96034559,-62.692918349996035,53049.49677312001 2025-09-29,00:11:24.000,272,11089007,127965,0,1759104683,13836.967081899995,-62.64357444000052,53049.503760240004 2025-09-29,00:11:25.000,272,11089045,127885,0,1759104684,13836.987290829995,-62.692918349996035,53049.503760240004 2025-09-29,00:11:26.000,272,11088969,128085,0,1759104685,13837.00076345,-62.692918349996035,53049.48279888 2025-09-29,00:11:27.000,272,11088973,127685,0,1759104686,13837.08159917,-62.71406574000139,53049.48279888 2025-09-29,00:11:28.000,272,11088991,127765,0,1759104687,13837.05465392999,-62.6647218299986,53049.489786 2025-09-29,00:11:29.000,272,11088975,127725,0,1759104688,13837.11528071999,-62.692918349996035,53049.47581176001 2025-09-29,00:11:30.000,272,11089010,127565,0,1759104689,13837.169171199996,-62.685869219996675,53049.503760240004 2025-09-29,00:11:31.000,272,11088980,127685,0,1759104690,13837.236534299991,-62.699967479995394,53049.5596572 2025-09-29,00:11:32.000,272,11089038,127325,0,1759104691,13837.270215849996,-62.699967479995394,53049.54568296001 2025-09-29,00:11:33.000,272,11089019,127445,0,1759104692,13837.317370019991,-62.692918349996035,53049.60856704 2025-09-29,00:11:34.000,272,11089082,127685,0,1759104693,13837.310633709996,-62.72111487000075,53049.58760568 2025-09-29,00:11:35.000,272,11088958,127485,0,1759104694,13837.377996809992,-62.699967479995394,53049.59459280001 2025-09-29,00:11:36.000,272,11088974,127165,0,1759104695,13837.377996809992,-62.699967479995394,53049.5596572 2025-09-29,00:11:37.000,272,11088985,127205,0,1759104696,13837.431887289997,-62.6647218299986,53049.59459280001 2025-09-29,00:11:38.000,272,11088982,127325,0,1759104697,13837.458832529992,-62.62242704999517,53049.58061856 2025-09-29,00:11:39.000,272,11088927,126845,0,1759104698,13837.539668249992,-62.60127965999709,53049.66446400001 2025-09-29,00:11:40.000,272,11088988,127165,0,1759104699,13837.519459319992,-62.58013226999901,53049.73433520001 2025-09-29,00:11:41.000,272,11089035,127285,0,1759104700,13837.526195630002,-62.551935750001576,53049.65747688 2025-09-29,00:11:42.000,272,11089009,127245,0,1759104701,13837.586822420002,-62.566034010000294,53049.67843824 2025-09-29,00:11:43.000,272,11089006,127205,0,1759104702,13837.566613490002,-62.53078835999622,53049.72734808 2025-09-29,00:11:44.000,272,11089034,126925,0,1759104703,13837.600295039992,-62.502591839998786,53049.74830944 2025-09-29,00:11:45.000,272,11089053,126965,0,1759104704,13837.667658140002,-62.460297059995355,53049.76228368001 2025-09-29,00:11:46.000,272,11088985,126885,0,1759104705,13837.681130759993,-62.39685489000112,53049.790232160005 2025-09-29,00:11:47.000,272,11088969,126605,0,1759104706,13837.681130759993,-62.39685489000112,53049.8042064 2025-09-29,00:11:48.000,272,11089041,126805,0,1759104707,13837.701339689993,-62.30521620000218,53049.90202608001 2025-09-29,00:11:49.000,272,11089007,126605,0,1759104708,13837.721548619993,-62.333412719999615,53049.88106472001 2025-09-29,00:11:50.000,272,11089003,126605,0,1759104709,13837.701339689993,-62.22062663999532,53049.8740776 2025-09-29,00:11:51.000,272,11089074,126405,0,1759104710,13837.735021239998,-62.25587228999939,53049.85311624001 2025-09-29,00:11:52.000,272,11088986,126365,0,1759104711,13837.708075999988,-62.17833185999916,53049.8042064 2025-09-29,00:11:53.000,272,11089010,126365,0,1759104712,13837.674394449998,-62.17833185999916,53049.88106472001 2025-09-29,00:11:54.000,272,11089003,126565,0,1759104713,13837.687867070003,-62.11488968999765,53049.909013200006 2025-09-29,00:11:55.000,272,11088955,126205,0,1759104714,13837.640712899993,-62.07964404000086,53049.93696168 2025-09-29,00:11:56.000,272,11088989,126525,0,1759104715,13837.633976589997,-62.044398389996786,53049.9439488 2025-09-29,00:11:57.000,272,11088943,126565,0,1759104716,13837.647449210002,-61.99505448000127,53049.97888440001 2025-09-29,00:11:58.000,272,11089076,126085,0,1759104717,13837.620503969993,-61.924563180000405,53050.027794240006 2025-09-29,00:11:59.000,272,11089038,126485,0,1759104718,13837.586822420002,-61.931612309999764,53050.01382 2025-09-29,00:12:00.000,272,11089026,126445,0,1759104719,13837.512723009997,-61.868170139998256,53050.027794240006 2025-09-29,00:12:01.000,272,11089012,126605,0,1759104720,13837.492514079997,-61.84702275000018,53050.09067832 2025-09-29,00:12:02.000,272,11089036,126605,0,1759104721,13837.499250389992,-61.8611210099989,53049.99984576001 2025-09-29,00:12:03.000,272,11089009,126685,0,1759104722,13837.479041459992,-61.78358057999867,53050.0836912 2025-09-29,00:12:04.000,272,11089009,127005,0,1759104723,13837.431887289997,-61.72013840999716,53050.027794240006 2025-09-29,00:12:05.000,272,11088997,127005,0,1759104724,13837.377996809992,-61.706040149998444,53050.076704080006 2025-09-29,00:12:06.000,272,11088965,126965,0,1759104725,13837.351051569996,-61.748334930001874,53050.0836912 2025-09-29,00:12:07.000,272,11089001,126925,0,1759104726,13837.324106330001,-61.67079450000165,53050.125613920005 2025-09-29,00:12:08.000,272,11089007,127045,0,1759104727,13837.283688470001,-61.67784363000101,53050.16054952 2025-09-29,00:12:09.000,272,11089011,127005,0,1759104728,13837.317370019991,-61.635548849997576,53050.125613920005 2025-09-29,00:12:10.000,272,11089103,127205,0,1759104729,13837.283688470001,-61.60735233000014,53050.23042072 2025-09-29,00:12:11.000,272,11088941,127205,0,1759104730,13837.303897400001,-61.59325407000142,53050.174523760004 2025-09-29,00:12:12.000,272,11088997,127525,0,1759104731,13837.317370019991,-61.62849971999822,53050.18849800001 2025-09-29,00:12:13.000,272,11088992,127405,0,1759104732,13837.337578949991,-61.57210667999607,53050.18849800001 2025-09-29,00:12:14.000,272,11088972,127405,0,1759104733,13837.324106330001,-61.55800841999735,53050.18151088 2025-09-29,00:12:15.000,272,11088928,127845,0,1759104734,13837.337578949991,-61.57210667999607,53050.223433600004 2025-09-29,00:12:16.000,272,11088976,127845,0,1759104735,13837.384733120001,-61.5016153799952,53050.223433600004 2025-09-29,00:12:17.000,272,11089017,127885,0,1759104736,13837.357787879992,-61.52981189999991,53050.30029192 2025-09-29,00:12:18.000,272,11088997,127725,0,1759104737,13837.377996809992,-61.53686102999927,53050.30727904 2025-09-29,00:12:19.000,272,11089016,127765,0,1759104738,13837.418414669992,-61.515713640001195,53050.293304800005 2025-09-29,00:12:20.000,272,11089036,127685,0,1759104739,13837.458832529992,-61.53686102999927,53050.27234344 2025-09-29,00:12:21.000,272,11089042,127445,0,1759104740,13837.519459319992,-61.515713640001195,53050.28631768001 2025-09-29,00:12:22.000,272,11089019,127245,0,1759104741,13837.566613490002,-61.522762770000554,53050.3282404 2025-09-29,00:12:23.000,272,11089037,127485,0,1759104742,13837.660921829993,-61.53686102999927,53050.37016312 2025-09-29,00:12:24.000,272,11088978,127445,0,1759104743,13837.741757549993,-61.55800841999735,53050.363176000006 2025-09-29,00:12:25.000,272,11088917,127405,0,1759104744,13837.788911719988,-61.60030320000078,53050.3981116 2025-09-29,00:12:26.000,272,11089006,127245,0,1759104745,13837.836065889998,-61.57210667999607,53050.37016312 2025-09-29,00:12:27.000,272,11088984,127205,0,1759104746,13837.910165299989,-61.642597979996935,53050.40509872001 2025-09-29,00:12:28.000,272,11089007,127325,0,1759104747,13837.876483749998,-61.60735233000014,53050.35618888001 2025-09-29,00:12:29.000,272,11089112,127085,0,1759104748,13838.03141887999,-61.635548849997576,53050.3981116 2025-09-29,00:12:30.000,272,11089067,126925,0,1759104749,13838.05836412,-61.635548849997576,53050.44003432 2025-09-29,00:12:31.000,272,11089022,127125,0,1759104750,13838.09878198,-61.62849971999822,53050.50291840001 2025-09-29,00:12:32.000,272,11089003,126965,0,1759104751,13838.1796177,-61.698991019999085,53050.50291840001 2025-09-29,00:12:33.000,272,11089082,126845,0,1759104752,13838.23350817999,-61.66374537000229,53050.537854 2025-09-29,00:12:34.000,272,11089093,126885,0,1759104753,13838.307607589995,-61.684892760000366,53050.52387976001 2025-09-29,00:12:35.000,272,11089064,126925,0,1759104754,13838.435597479991,-61.74128579999524,53050.530866880006 2025-09-29,00:12:36.000,272,11089071,126925,0,1759104755,13838.502960580001,-61.77653144999931,53050.51689264 2025-09-29,00:12:37.000,272,11089025,126565,0,1759104756,13838.570323679996,-61.748334930001874,53050.56580248 2025-09-29,00:12:38.000,272,11089005,126725,0,1759104757,13838.637686779992,-61.79062970999803,53050.579776720006 2025-09-29,00:12:39.000,272,11089067,126565,0,1759104758,13838.752204049997,-61.81177709999611,53050.628686560005 2025-09-29,00:12:40.000,272,11088878,126965,0,1759104759,13838.826303460002,-61.8611210099989,53050.6426608 2025-09-29,00:12:41.000,272,11089003,126685,0,1759104760,13838.940820729993,-61.90341579000233,53050.698557760006 2025-09-29,00:12:42.000,272,11089132,126885,0,1759104761,13839.035129069998,-61.931612309999764,53050.63567368 2025-09-29,00:12:43.000,272,11088994,126685,0,1759104762,13839.122701099994,-61.8611210099989,53050.712532 2025-09-29,00:12:44.000,272,11088995,126245,0,1759104763,13839.237218369999,-61.88931752999633,53050.712532 2025-09-29,00:12:45.000,272,11089022,126525,0,1759104764,13839.27763623,-61.97390708999592,53050.70554488 2025-09-29,00:12:46.000,272,11088992,126205,0,1759104765,13839.35847195,-61.96685795999656,53050.712532 2025-09-29,00:12:47.000,272,11089008,126845,0,1759104766,13839.47298921999,-62.00915273999999,53050.7824032 2025-09-29,00:12:48.000,272,11088962,126885,0,1759104767,13839.567297559995,-62.07964404000086,53050.796377440005 2025-09-29,00:12:49.000,272,11089006,126365,0,1759104768,13839.675078519991,-62.18538098999852,53050.796377440005 2025-09-29,00:12:50.000,272,11088976,126885,0,1759104769,13839.803068410001,-62.17833185999916,53050.85926152001 2025-09-29,00:12:51.000,272,11088959,126685,0,1759104770,13839.877167819992,-62.1712827299998,53050.87323576 2025-09-29,00:12:52.000,272,11089012,126925,0,1759104771,13839.978212469992,-62.277019679997466,53050.915158480006 2025-09-29,00:12:53.000,272,11088958,126685,0,1759104772,13840.099466049993,-62.333412719999615,53050.95708120001 2025-09-29,00:12:54.000,272,11089005,127085,0,1759104773,13840.207247009988,-62.389805760001764,53050.98502968001 2025-09-29,00:12:55.000,272,11088991,126885,0,1759104774,13840.375654759999,-62.38275662999513,53051.02695240001 2025-09-29,00:12:56.000,272,11089020,126885,0,1759104775,13840.49690834,-62.460297059995355,53051.01996528 2025-09-29,00:12:57.000,272,11089018,126725,0,1759104776,13840.645107159995,-62.44619879999664,53051.06887512 2025-09-29,00:12:58.000,272,11088966,126845,0,1759104777,13840.71920657,-62.551935750001576,53051.07586224001 2025-09-29,00:12:59.000,272,11089051,127285,0,1759104778,13840.79330597999,-62.57308313999965,53051.12477208001 2025-09-29,00:13:00.000,272,11088929,126885,0,1759104779,13840.894350629991,-62.566034010000294,53051.131759200005 2025-09-29,00:13:01.000,272,11089079,127045,0,1759104780,13840.954977419991,-62.59423052999773,53051.13874632 2025-09-29,00:13:02.000,272,11089022,127005,0,1759104781,13841.082967310002,-62.67177095999796,53051.18765616 2025-09-29,00:13:03.000,272,11088951,126885,0,1759104782,13841.136857789992,-62.62242704999517,53051.24355312001 2025-09-29,00:13:04.000,272,11088959,126845,0,1759104783,13841.197484579992,-62.64357444000052,53051.229578880004 2025-09-29,00:13:05.000,272,11089054,127125,0,1759104784,13841.251375059997,-62.65767269999924,53051.32041144001 2025-09-29,00:13:06.000,272,11088962,126965,0,1759104785,13841.386101259988,-62.784557040002255,53051.29246296001 2025-09-29,00:13:07.000,272,11088984,126965,0,1759104786,13841.460200669993,-62.685869219996675,53051.33438568 2025-09-29,00:13:08.000,272,11089024,126685,0,1759104787,13841.567981629989,-62.77045877999626,53051.397269760004 2025-09-29,00:13:09.000,272,11088974,127005,0,1759104788,13841.588190559989,-62.85504833999585,53051.32041144001 2025-09-29,00:13:10.000,272,11088983,127365,0,1759104789,13841.74986199999,-62.82685181999841,53051.4461796 2025-09-29,00:13:11.000,272,11089024,127165,0,1759104790,13841.77007092999,-62.918490509997355,53051.467140960005 2025-09-29,00:13:12.000,272,11088974,127485,0,1759104791,13841.823961409995,-62.960785290000786,53051.42521824 2025-09-29,00:13:13.000,272,11089019,127125,0,1759104792,13841.965423919995,-62.98898180999822,53051.49508944 2025-09-29,00:13:14.000,272,11088951,127365,0,1759104793,13842.05299594999,-63.00308006999694,53051.48810232001 2025-09-29,00:13:15.000,272,11088988,127405,0,1759104794,13842.086677499996,-63.0101291999963,53051.57893488001 2025-09-29,00:13:16.000,272,11088981,127525,0,1759104795,13842.221403700001,-63.05242397999973,53051.59290912 2025-09-29,00:13:17.000,272,11088993,127525,0,1759104796,13842.342657280002,-63.03832572000101,53051.59989624 2025-09-29,00:13:18.000,272,11088931,127205,0,1759104797,13842.342657280002,-63.01717832999566,53051.59989624 2025-09-29,00:13:19.000,272,11088934,127165,0,1759104798,13842.423493000002,-63.11586615000124,53051.67675456001 2025-09-29,00:13:20.000,272,11089035,127205,0,1759104799,13842.558219199993,-63.137013539999316,53051.60688336001 2025-09-29,00:13:21.000,272,11089013,127485,0,1759104800,13842.652527539998,-63.21455396999954,53051.704703040006 2025-09-29,00:13:22.000,272,11088969,127445,0,1759104801,13842.773781119999,-63.200455710000824,53051.704703040006 2025-09-29,00:13:23.000,272,11088995,127685,0,1759104802,13842.895034699999,-63.193406580001465,53051.683741680004 2025-09-29,00:13:24.000,272,11088995,128165,0,1759104803,13843.023024589995,-63.20750484000018,53051.76758712 2025-09-29,00:13:25.000,272,11088940,127845,0,1759104804,13843.103860309995,-63.22865222999826,53051.8304712 2025-09-29,00:13:26.000,272,11089056,127925,0,1759104805,13843.164487099995,-63.23570135999762,53051.732651520004 2025-09-29,00:13:27.000,272,11089042,127845,0,1759104806,13843.27900437,-63.26389788000233,53051.78156136 2025-09-29,00:13:28.000,272,11089077,127685,0,1759104807,13843.332894849991,-63.24979961999634,53051.86540680001 2025-09-29,00:13:29.000,272,11088957,127645,0,1759104808,13843.440675810001,-63.2568487499957,53051.900342400004 2025-09-29,00:13:30.000,272,11089001,127805,0,1759104809,13843.561929390002,-63.27094701000169,53051.90732952 2025-09-29,00:13:31.000,272,11089046,127565,0,1759104810,13843.615819869992,-63.29209439999977,53051.91431664001 2025-09-29,00:13:32.000,272,11089001,127485,0,1759104811,13843.696655589993,-63.320290919997205,53051.92829088 2025-09-29,00:13:33.000,272,11088962,127445,0,1759104812,13843.790963929998,-63.27094701000169,53051.94925224 2025-09-29,00:13:34.000,272,11089009,127405,0,1759104813,13843.844854409988,-63.29914352999913,53051.94925224 2025-09-29,00:13:35.000,272,11089054,127525,0,1759104814,13843.932426439998,-63.30619265999849,53051.99117496001 2025-09-29,00:13:36.000,272,11089040,127565,0,1759104815,13844.013262159999,-63.29209439999977,53051.91431664001 2025-09-29,00:13:37.000,272,11088995,127525,0,1759104816,13844.08736156999,-63.34143830999528,53051.98418784 2025-09-29,00:13:38.000,272,11089033,127365,0,1759104817,13844.222087769995,-63.34143830999528,53051.92829088 2025-09-29,00:13:39.000,272,11089016,127245,0,1759104818,13844.30965979999,-63.34143830999528,53051.99117496001 2025-09-29,00:13:40.000,272,11088943,127405,0,1759104819,13844.403968139995,-63.334389179995924,53052.06104616001 2025-09-29,00:13:41.000,272,11089068,126765,0,1759104820,13844.424177069995,-63.34143830999528,53052.05405904 2025-09-29,00:13:42.000,272,11088963,127165,0,1759104821,13844.511749099991,-63.320290919997205,53052.04707192 2025-09-29,00:13:43.000,272,11088930,127125,0,1759104822,13844.599321130001,-63.29914352999913,53052.0750204 2025-09-29,00:13:44.000,272,11088933,127125,0,1759104823,13844.633002679991,-63.34143830999528,53052.06104616001 2025-09-29,00:13:45.000,272,11088980,127245,0,1759104824,13844.740783640002,-63.26389788000233,53052.08200752001 2025-09-29,00:13:46.000,272,11088939,127525,0,1759104825,13844.774465189992,-63.28504527000041,53052.068033280004 2025-09-29,00:13:47.000,272,11089028,126925,0,1759104826,13844.821619360002,-63.313241789997846,53052.137904480005 2025-09-29,00:13:48.000,272,11088927,126845,0,1759104827,13844.862037220002,-63.320290919997205,53052.10995600001 2025-09-29,00:13:49.000,272,11088918,126805,0,1759104828,13844.915927699993,-63.362585700000636,53052.1448916 2025-09-29,00:13:50.000,272,11089007,127045,0,1759104829,13844.963081870002,-63.320290919997205,53052.09598176 2025-09-29,00:13:51.000,272,11089003,126885,0,1759104830,13845.003499729988,-63.320290919997205,53052.17982720001 2025-09-29,00:13:52.000,272,11088993,126925,0,1759104831,13845.070862829998,-63.28504527000041,53052.22873704001 2025-09-29,00:13:53.000,272,11088913,126685,0,1759104832,13845.084335449988,-63.30619265999849,53052.207775680006 2025-09-29,00:13:54.000,272,11088958,126565,0,1759104833,13845.097808069993,-63.27094701000169,53052.17284008 2025-09-29,00:13:55.000,272,11089059,126765,0,1759104834,13845.138225929993,-63.24275048999698,53052.235724160004 2025-09-29,00:13:56.000,272,11088921,126525,0,1759104835,13845.171907479998,-63.26389788000233,53052.33354384 2025-09-29,00:13:57.000,272,11088990,127045,0,1759104836,13845.165171169989,-63.28504527000041,53052.24271128 2025-09-29,00:13:58.000,272,11088981,126805,0,1759104837,13845.158434859994,-63.24275048999698,53052.31258248 2025-09-29,00:13:59.000,272,11088953,126605,0,1759104838,13845.178643789994,-63.27094701000169,53052.24969840001 2025-09-29,00:14:00.000,272,11088956,126485,0,1759104839,13845.151698549998,-63.24979961999634,53052.2147628 2025-09-29,00:14:01.000,272,11088919,126645,0,1759104840,13845.124753309989,-63.28504527000041,53052.27065976 2025-09-29,00:14:02.000,272,11089040,126565,0,1759104841,13845.118016999993,-63.23570135999762,53052.27065976 2025-09-29,00:14:03.000,272,11089012,126445,0,1759104842,13845.104544379989,-63.23570135999762,53052.34053096 2025-09-29,00:14:04.000,272,11089013,126525,0,1759104843,13845.091071759998,-63.26389788000233,53052.284634 2025-09-29,00:14:05.000,272,11089024,126405,0,1759104844,13845.064126519988,-63.27799614000105,53052.33354384 2025-09-29,00:14:06.000,272,11088985,126285,0,1759104845,13845.050653899998,-63.26389788000233,53052.38245368 2025-09-29,00:14:07.000,272,11088928,126365,0,1759104846,13845.050653899998,-63.2568487499957,53052.284634 2025-09-29,00:14:08.000,272,11089026,126205,0,1759104847,13844.969818179998,-63.28504527000041,53052.34053096 2025-09-29,00:14:09.000,272,11088944,126565,0,1759104848,13844.963081870002,-63.30619265999849,53052.34053096 2025-09-29,00:14:10.000,272,11089038,126365,0,1759104849,13844.942872940002,-63.320290919997205,53052.33354384 2025-09-29,00:14:11.000,272,11089008,126365,0,1759104850,13844.841828290002,-63.327340049996565,53052.3195696 2025-09-29,00:14:12.000,272,11089001,126525,0,1759104851,13844.835091979992,-63.327340049996565,53052.36149232 2025-09-29,00:14:13.000,272,11089027,126565,0,1759104852,13844.781201500002,-63.376683959999355,53052.31258248 2025-09-29,00:14:14.000,272,11088980,126605,0,1759104853,13844.760992570002,-63.334389179995924,53052.36149232 2025-09-29,00:14:15.000,272,11089075,126485,0,1759104854,13844.767728879997,-63.29209439999977,53052.375466560006 2025-09-29,00:14:16.000,272,11088944,126685,0,1759104855,13844.700365780001,-63.320290919997205,53052.36847944001 2025-09-29,00:14:17.000,272,11088933,126565,0,1759104856,13844.700365780001,-63.34848744000192,53052.36149232 2025-09-29,00:14:18.000,272,11088913,126605,0,1759104857,13844.673420539992,-63.34143830999528,53052.39642792001 2025-09-29,00:14:19.000,272,11089006,126565,0,1759104858,13844.619530060001,-63.320290919997205,53052.34751808001 2025-09-29,00:14:20.000,272,11089043,126725,0,1759104859,13844.545430649996,-63.34848744000192,53052.41738928001 2025-09-29,00:14:21.000,272,11089032,126565,0,1759104860,13844.491540169991,-63.327340049996565,53052.305595360005 2025-09-29,00:14:22.000,272,11088874,126805,0,1759104861,13844.47133123999,-63.29209439999977,53052.38245368 2025-09-29,00:14:23.000,272,11088978,126605,0,1759104862,13844.464594929996,-63.334389179995924,53052.38245368 2025-09-29,00:14:24.000,272,11088967,126605,0,1759104863,13844.45785862,-63.327340049996565,53052.39642792001 2025-09-29,00:14:25.000,272,11088982,126525,0,1759104864,13844.383759209995,-63.327340049996565,53052.41738928001 2025-09-29,00:14:26.000,272,11089005,126525,0,1759104865,13844.33660504,-63.320290919997205,53052.375466560006 2025-09-29,00:14:27.000,272,11088995,126605,0,1759104866,13844.22882407999,-63.30619265999849,53052.375466560006 2025-09-29,00:14:28.000,272,11088944,126845,0,1759104867,13844.20861514999,-63.26389788000233,53052.38245368 2025-09-29,00:14:29.000,272,11088998,126725,0,1759104868,13844.24903300999,-63.29209439999977,53052.44533776001 2025-09-29,00:14:30.000,272,11089062,126805,0,1759104869,13844.23556039,-63.30619265999849,53052.403415040004 2025-09-29,00:14:31.000,272,11088929,126645,0,1759104870,13844.23556039,-63.27094701000169,53052.48027336 2025-09-29,00:14:32.000,272,11089005,126445,0,1759104871,13844.15472467,-63.34143830999528,53052.49424760001 2025-09-29,00:14:33.000,272,11089029,126685,0,1759104872,13844.13451574,-63.30619265999849,53052.45232488 2025-09-29,00:14:34.000,272,11088950,126685,0,1759104873,13844.16819728999,-63.27799614000105,53052.48027336 2025-09-29,00:14:35.000,272,11089019,126365,0,1759104874,13844.141252049994,-63.27094701000169,53052.43136352 2025-09-29,00:14:36.000,272,11089048,126605,0,1759104875,13844.019998469994,-63.2568487499957,53052.46629912001 2025-09-29,00:14:37.000,272,11089006,126525,0,1759104876,13844.013262159999,-63.27094701000169,53052.41040216 2025-09-29,00:14:38.000,272,11088901,125765,0,1759104877,13844.040207399994,-63.2568487499957,53052.473286240005 2025-09-29,00:14:39.000,272,11088966,126565,0,1759104878,13844.04694370999,-63.2216030999989,53052.48027336 2025-09-29,00:14:40.000,272,11089027,126365,0,1759104879,13843.993053229999,-63.24275048999698,53052.424376400006 2025-09-29,00:14:41.000,272,11088941,126445,0,1759104880,13843.999789539994,-63.22865222999826,53052.50123472 2025-09-29,00:14:42.000,272,11088982,126405,0,1759104881,13843.979580609994,-63.24275048999698,53052.50822184 2025-09-29,00:14:43.000,272,11089005,126445,0,1759104882,13843.912217509998,-63.2568487499957,53052.55014456 2025-09-29,00:14:44.000,272,11089009,126645,0,1759104883,13843.844854409988,-63.21455396999954,53052.48027336 2025-09-29,00:14:45.000,272,11089044,126565,0,1759104884,13843.804436549988,-63.21455396999954,53052.49424760001 2025-09-29,00:14:46.000,272,11088985,126365,0,1759104885,13843.764018690003,-63.20750484000018,53052.5291832 2025-09-29,00:14:47.000,272,11089003,126125,0,1759104886,13843.777491309993,-63.23570135999762,53052.55014456 2025-09-29,00:14:48.000,272,11089056,126605,0,1759104887,13843.703391900002,-63.20750484000018,53052.55014456 2025-09-29,00:14:49.000,272,11088971,126445,0,1759104888,13843.669710349997,-63.2216030999989,53052.5291832 2025-09-29,00:14:50.000,272,11089022,126405,0,1759104889,13843.568665699997,-63.24979961999634,53052.522196080005 2025-09-29,00:14:51.000,272,11089004,126445,0,1759104890,13843.561929390002,-63.2216030999989,53052.50822184 2025-09-29,00:14:52.000,272,11089069,126245,0,1759104891,13843.514775219992,-63.2216030999989,53052.46629912001 2025-09-29,00:14:53.000,272,11088934,126325,0,1759104892,13843.440675810001,-63.2568487499957,53052.543157440006 2025-09-29,00:14:54.000,272,11088988,126205,0,1759104893,13843.406994259996,-63.26389788000233,53052.48726048 2025-09-29,00:14:55.000,272,11088944,126165,0,1759104894,13843.305949609996,-63.24275048999698,53052.5291832 2025-09-29,00:14:56.000,272,11089000,126205,0,1759104895,13843.25879544,-63.2216030999989,53052.50123472 2025-09-29,00:14:57.000,272,11088961,126285,0,1759104896,13843.245322819996,-63.21455396999954,53052.50822184 2025-09-29,00:14:58.000,272,11089009,126125,0,1759104897,13843.184696029995,-63.2216030999989,53052.50822184 2025-09-29,00:14:59.000,272,11088984,126205,0,1759104898,13843.13754186,-63.24275048999698,53052.522196080005 2025-09-29,00:15:00.000,272,11089022,126445,0,1759104899,13843.124069239995,-63.200455710000824,53052.49424760001 2025-09-29,00:15:01.000,272,11088981,126285,0,1759104900,13843.03649721,-63.20750484000018,53052.49424760001 2025-09-29,00:15:02.000,272,11089030,126285,0,1759104901,13843.03649721,-63.20750484000018,53052.44533776001 2025-09-29,00:15:03.000,272,11088977,126645,0,1759104902,13842.95566149,-63.23570135999762,53052.48027336 2025-09-29,00:15:04.000,272,11088948,126645,0,1759104903,13842.942188869994,-63.2216030999989,53052.50123472 2025-09-29,00:15:05.000,272,11089037,126565,0,1759104904,13842.84788052999,-63.28504527000041,53052.50123472 2025-09-29,00:15:06.000,272,11089015,126205,0,1759104905,13842.780517429994,-63.29209439999977,53052.44533776001 2025-09-29,00:15:07.000,272,11088955,126005,0,1759104906,13842.740099569994,-63.193406580001465,53052.48027336 2025-09-29,00:15:08.000,272,11088984,126165,0,1759104907,13842.612109679998,-63.200455710000824,53052.43136352 2025-09-29,00:15:09.000,272,11089005,126205,0,1759104908,13842.598637059993,-63.193406580001465,53052.49424760001 2025-09-29,00:15:10.000,272,11088936,126365,0,1759104909,13842.517801339993,-63.20750484000018,53052.459312 2025-09-29,00:15:11.000,272,11088989,126125,0,1759104910,13842.470647169997,-63.17930831999547,53052.51520896001 2025-09-29,00:15:12.000,272,11088986,126245,0,1759104911,13842.443701930002,-63.16521005999675,53052.543157440006 2025-09-29,00:15:13.000,272,11088990,126405,0,1759104912,13842.349393589997,-63.144062669998675,53052.522196080005 2025-09-29,00:15:14.000,272,11088987,126325,0,1759104913,13842.268557869997,-63.17930831999547,53052.43136352 2025-09-29,00:15:15.000,272,11088925,126245,0,1759104914,13842.180985840001,-63.186357450002106,53052.49424760001 2025-09-29,00:15:16.000,272,11088945,126445,0,1759104915,13842.113622739991,-63.17930831999547,53052.48027336 2025-09-29,00:15:17.000,272,11089007,126565,0,1759104916,13842.03952333,-63.1229152800006,53052.50822184 2025-09-29,00:15:18.000,272,11089054,126165,0,1759104917,13841.985632849995,-63.144062669998675,53052.522196080005 2025-09-29,00:15:19.000,272,11088989,126285,0,1759104918,13841.884588199995,-63.11586615000124,53052.473286240005 2025-09-29,00:15:20.000,272,11088988,126045,0,1759104919,13841.8172251,-63.10881702000188,53052.45232488 2025-09-29,00:15:21.000,272,11088992,125885,0,1759104920,13841.763334619995,-63.087669629996526,53052.50822184 2025-09-29,00:15:22.000,272,11088981,126565,0,1759104921,13841.722916759994,-63.04537485000037,53052.48726048 2025-09-29,00:15:23.000,272,11089061,126445,0,1759104922,13841.594926869999,-63.024227460002294,53052.424376400006 2025-09-29,00:15:24.000,272,11088951,126165,0,1759104923,13841.554509009999,-63.024227460002294,53052.43136352 2025-09-29,00:15:25.000,272,11089025,126485,0,1759104924,13841.460200669993,-63.024227460002294,53052.41040216 2025-09-29,00:15:26.000,272,11089020,126485,0,1759104925,13841.352419709998,-63.00308006999694,53052.43835064 2025-09-29,00:15:27.000,272,11088998,126245,0,1759104926,13841.258111369993,-62.98193267999886,53052.473286240005 2025-09-29,00:15:28.000,272,11088946,125965,0,1759104927,13841.170539339997,-62.99603093999758,53052.403415040004 2025-09-29,00:15:29.000,272,11088978,126605,0,1759104928,13841.109912549997,-62.94668703000207,53052.39642792001 2025-09-29,00:15:30.000,272,11088970,126045,0,1759104929,13841.022340520001,-62.925539639996714,53052.375466560006 2025-09-29,00:15:31.000,272,11089021,126365,0,1759104930,13840.975186349991,-62.960785290000786,53052.41738928001 2025-09-29,00:15:32.000,272,11088982,126405,0,1759104931,13840.907823249996,-62.89029398999992,53052.33354384 2025-09-29,00:15:33.000,272,11088955,126205,0,1759104932,13840.826987529996,-62.89734311999928,53052.39642792001 2025-09-29,00:15:34.000,272,11089010,126125,0,1759104933,13840.79330597999,-62.84799920999649,53052.3195696 2025-09-29,00:15:35.000,272,11089007,126565,0,1759104934,13840.73267918999,-62.84095007999713,53052.3894408 2025-09-29,00:15:36.000,272,11088982,126405,0,1759104935,13840.63837085,-62.85504833999585,53052.34751808001 2025-09-29,00:15:37.000,272,11088972,126165,0,1759104936,13840.59121667999,-62.84095007999713,53052.354505200004 2025-09-29,00:15:38.000,272,11089045,126445,0,1759104937,13840.564271439995,-62.82685181999841,53052.29162112 2025-09-29,00:15:39.000,272,11088955,126245,0,1759104938,13840.49017202999,-62.77045877999626,53052.27065976 2025-09-29,00:15:40.000,272,11089030,126165,0,1759104939,13840.47669941,-62.79865530000097,53052.284634 2025-09-29,00:15:41.000,272,11089034,126485,0,1759104940,13840.49017202999,-62.81980268999905,53052.256685520006 2025-09-29,00:15:42.000,272,11089011,126285,0,1759104941,13840.46996309999,-62.7634096499969,53052.31258248 2025-09-29,00:15:43.000,272,11088976,126285,0,1759104942,13840.456490479999,-62.72111487000075,53052.32655672001 2025-09-29,00:15:44.000,272,11088972,126325,0,1759104943,13840.341973209994,-62.735213129999465,53052.27065976 2025-09-29,00:15:45.000,272,11089046,126325,0,1759104944,13840.315027969998,-62.728164000000106,53052.27065976 2025-09-29,00:15:46.000,272,11089051,126285,0,1759104945,13840.227455939988,-62.72111487000075,53052.27065976 2025-09-29,00:15:47.000,272,11088967,126445,0,1759104946,13840.133147599998,-62.71406574000139,53052.2147628 2025-09-29,00:15:48.000,272,11088985,126365,0,1759104947,13840.099466049993,-62.72111487000075,53052.19380144 2025-09-29,00:15:49.000,272,11088967,126485,0,1759104948,13840.052311879997,-62.71406574000139,53052.186814320004 2025-09-29,00:15:50.000,272,11088965,126485,0,1759104949,13839.944530920002,-62.728164000000106,53052.17284008 2025-09-29,00:15:51.000,272,11088997,126285,0,1759104950,13839.931058299997,-62.71406574000139,53052.207775680006 2025-09-29,00:15:52.000,272,11088957,126565,0,1759104951,13839.843486270001,-62.72111487000075,53052.15886584001 2025-09-29,00:15:53.000,272,11088995,126645,0,1759104952,13839.776123169991,-62.735213129999465,53052.10995600001 2025-09-29,00:15:54.000,272,11088994,126285,0,1759104953,13839.749177929996,-62.735213129999465,53052.11694312 2025-09-29,00:15:55.000,272,11088983,126485,0,1759104954,13839.675078519991,-62.742262259998824,53052.11694312 2025-09-29,00:15:56.000,272,11088993,126485,0,1759104955,13839.62118804,-62.7634096499969,53052.13091736001 2025-09-29,00:15:57.000,272,11088985,126525,0,1759104956,13839.49993446,-62.77045877999626,53052.0750204 2025-09-29,00:15:58.000,272,11089009,126565,0,1759104957,13839.486461839995,-62.75636051999754,53052.068033280004 2025-09-29,00:15:59.000,272,11088979,126445,0,1759104958,13839.43257135999,-62.7634096499969,53052.02611056 2025-09-29,00:16:00.000,272,11089012,126445,0,1759104959,13839.31805409,-62.81275355999969,53051.98418784 2025-09-29,00:16:01.000,272,11088959,126285,0,1759104960,13839.27089991999,-62.79865530000097,53051.98418784 2025-09-29,00:16:02.000,272,11088995,126205,0,1759104961,13839.203536819994,-62.7634096499969,53051.94226512001 2025-09-29,00:16:03.000,272,11088996,126245,0,1759104962,13839.115964789999,-62.784557040002255,53051.935278 2025-09-29,00:16:04.000,272,11088957,126445,0,1759104963,13839.136173719999,-62.81275355999969,53051.94925224 2025-09-29,00:16:05.000,272,11088976,126485,0,1759104964,13839.041865379993,-62.79865530000097,53051.87938104 2025-09-29,00:16:06.000,272,11088954,126565,0,1759104965,13838.994711209998,-62.82685181999841,53051.83745832 2025-09-29,00:16:07.000,272,11089051,126325,0,1759104966,13838.974502279998,-62.84095007999713,53051.83745832 2025-09-29,00:16:08.000,272,11089047,125725,0,1759104967,13838.913875489998,-62.83390094999777,53051.76758712 2025-09-29,00:16:09.000,272,11088980,126325,0,1759104968,13838.907139180003,-62.89029398999992,53051.74662576001 2025-09-29,00:16:10.000,272,11088924,126365,0,1759104969,13838.846512390002,-62.911441379997996,53051.74662576001 2025-09-29,00:16:11.000,272,11088987,126165,0,1759104970,13838.826303460002,-62.94668703000207,53051.6907288 2025-09-29,00:16:12.000,272,11088979,126405,0,1759104971,13838.785885600002,-62.95373616000143,53051.66278032 2025-09-29,00:16:13.000,272,11088979,126285,0,1759104972,13838.792621909997,-62.967834420000145,53051.69771592001 2025-09-29,00:16:14.000,272,11088948,125925,0,1759104973,13838.731995119997,-63.03127659000165,53051.64880608 2025-09-29,00:16:15.000,272,11088944,126725,0,1759104974,13838.731995119997,-63.05947310999909,53051.585922000006 2025-09-29,00:16:16.000,272,11089000,126325,0,1759104975,13838.725258810002,-63.08062049999717,53051.5509864 2025-09-29,00:16:17.000,272,11088976,126205,0,1759104976,13838.684840950002,-63.1229152800006,53051.516050800004 2025-09-29,00:16:18.000,272,11089014,126205,0,1759104977,13838.644423090002,-63.1229152800006,53051.53002504001 2025-09-29,00:16:19.000,272,11088962,126645,0,1759104978,13838.651159399997,-63.17930831999547,53051.47412808 2025-09-29,00:16:20.000,272,11088954,126285,0,1759104979,13838.657895709992,-63.17225918999611,53051.34137280001 2025-09-29,00:16:21.000,272,11088963,126245,0,1759104980,13838.624214160001,-63.23570135999762,53051.40425688 2025-09-29,00:16:22.000,272,11088921,126445,0,1759104981,13838.597268919992,-63.22865222999826,53051.31342432 2025-09-29,00:16:23.000,272,11088999,126245,0,1759104982,13838.644423090002,-63.28504527000041,53051.32739856 2025-09-29,00:16:24.000,272,11088970,126285,0,1759104983,13838.644423090002,-63.28504527000041,53051.25752736 2025-09-29,00:16:25.000,272,11088998,126245,0,1759104984,13838.610741539997,-63.29914352999913,53051.26451448 2025-09-29,00:16:26.000,272,11088939,126205,0,1759104985,13838.583796300001,-63.376683959999355,53051.22259176001 2025-09-29,00:16:27.000,272,11088936,126165,0,1759104986,13838.583796300001,-63.34143830999528,53051.236566 2025-09-29,00:16:28.000,272,11088947,126245,0,1759104987,13838.583796300001,-63.383733089998714,53051.24355312001 2025-09-29,00:16:29.000,272,11088916,126245,0,1759104988,13838.597268919992,-63.41897873999551,53051.13874632 2025-09-29,00:16:30.000,272,11088989,125925,0,1759104989,13838.610741539997,-63.4683226499983,53051.11079784 2025-09-29,00:16:31.000,272,11088953,126405,0,1759104990,13838.577059989992,-63.52471569000045,53051.061888000004 2025-09-29,00:16:32.000,272,11089049,126605,0,1759104991,13838.590532609996,-63.51061743000173,53051.082849360006 2025-09-29,00:16:33.000,272,11088987,126285,0,1759104992,13838.610741539997,-63.61635437999939,53051.00599104001 2025-09-29,00:16:34.000,272,11089016,126125,0,1759104993,13838.684840950002,-63.609305250000034,53050.9221456 2025-09-29,00:16:35.000,272,11089011,126365,0,1759104994,13838.731995119997,-63.67274742000154,53050.88721000001 2025-09-29,00:16:36.000,272,11088979,126445,0,1759104995,13838.718522499992,-63.6797965500009,53050.94310696 2025-09-29,00:16:37.000,272,11089012,126285,0,1759104996,13838.799358219992,-63.729140459996415,53050.90118424 2025-09-29,00:16:38.000,272,11088991,126365,0,1759104997,13838.839776079993,-63.75028785000177,53050.796377440005 2025-09-29,00:16:39.000,272,11088992,126485,0,1759104998,13838.866721320002,-63.79258262999792,53050.78939032001 2025-09-29,00:16:40.000,272,11089016,126045,0,1759104999,13838.954293349998,-63.87717218999751,53050.74048048001 2025-09-29,00:16:41.000,272,11088947,126445,0,1759105000,13838.961029659993,-63.89127044999623,53050.77541608 2025-09-29,00:16:42.000,272,11088932,126445,0,1759105001,13839.028392759988,-63.89127044999623,53050.712532 2025-09-29,00:16:43.000,272,11088908,126245,0,1759105002,13839.068810619989,-63.93356522999966,53050.6426608 2025-09-29,00:16:44.000,272,11088973,126245,0,1759105003,13839.122701099994,-63.968810879996454,53050.69157064001 2025-09-29,00:16:45.000,272,11089017,126565,0,1759105004,13839.149646339989,-63.997007400001166,53050.60073808001 2025-09-29,00:16:46.000,272,11088955,126485,0,1759105005,13839.149646339989,-64.0252039199986,53050.59375096 2025-09-29,00:16:47.000,272,11088967,126205,0,1759105006,13839.21027312999,-64.0604495699954,53050.52387976001 2025-09-29,00:16:48.000,272,11089015,126485,0,1759105007,13839.344999329995,-64.1238917399969,53050.537854 2025-09-29,00:16:49.000,272,11088965,126285,0,1759105008,13839.324790399995,-64.1732356499997,53050.52387976001 2025-09-29,00:16:50.000,272,11089041,126565,0,1759105009,13839.405626119995,-64.14503913000226,53050.50291840001 2025-09-29,00:16:51.000,272,11088966,126405,0,1759105010,13839.486461839995,-64.20143216999713,53050.52387976001 2025-09-29,00:16:52.000,272,11088931,126525,0,1759105011,13839.51340707999,-64.18733390999842,53050.40509872001 2025-09-29,00:16:53.000,272,11088999,126125,0,1759105012,13839.486461839995,-64.20143216999713,53050.43304720001 2025-09-29,00:16:54.000,272,11088977,126125,0,1759105013,13839.567297559995,-64.22962869000185,53050.412085840006 2025-09-29,00:16:55.000,272,11088960,126205,0,1759105014,13839.59424279999,-64.25077607999992,53050.41907296 2025-09-29,00:16:56.000,272,11088958,126405,0,1759105015,13839.70202376,-64.25077607999992,53050.37016312 2025-09-29,00:16:57.000,272,11088940,126125,0,1759105016,13839.715496379991,-64.33536563999951,53050.30029192 2025-09-29,00:16:58.000,272,11089020,126405,0,1759105017,13839.749177929996,-64.32831651000015,53050.244394960006 2025-09-29,00:16:59.000,272,11088967,126005,0,1759105018,13839.836749959992,-64.33536563999951,53050.23740784001 2025-09-29,00:17:00.000,272,11089014,126285,0,1759105019,13839.830013649997,-64.36356215999695,53050.23042072 2025-09-29,00:17:01.000,272,11088888,126205,0,1759105020,13839.924321990002,-64.3706112899963,53050.223433600004 2025-09-29,00:17:02.000,272,11088946,126325,0,1759105021,13839.984948780002,-64.39175868000166,53050.18849800001 2025-09-29,00:17:03.000,272,11088988,126485,0,1759105022,13840.018630329992,-64.44815171999653,53050.23042072 2025-09-29,00:17:04.000,272,11088960,126405,0,1759105023,13840.065784500002,-64.44110258999717,53050.18151088 2025-09-29,00:17:05.000,272,11089025,126485,0,1759105024,13840.119674979993,-64.44110258999717,53050.174523760004 2025-09-29,00:17:06.000,272,11088983,126565,0,1759105025,13840.119674979993,-64.49044649999996,53050.16753664001 2025-09-29,00:17:07.000,272,11088950,126245,0,1759105026,13840.166829149988,-64.46929911000188,53050.195485120006 2025-09-29,00:17:08.000,272,11088955,126365,0,1759105027,13840.180301769993,-64.50454475999868,53050.1535624 2025-09-29,00:17:09.000,272,11088966,126325,0,1759105028,13840.207247009988,-64.53274127999612,53050.11163968 2025-09-29,00:17:10.000,272,11088985,126445,0,1759105029,13840.240928559993,-64.53274127999612,53050.11163968 2025-09-29,00:17:11.000,272,11089006,126205,0,1759105030,13840.267873799989,-64.49044649999996,53050.10465256 2025-09-29,00:17:12.000,272,11088986,126325,0,1759105031,13840.267873799989,-64.53274127999612,53050.04875560001 2025-09-29,00:17:13.000,272,11089000,126125,0,1759105032,13840.315027969998,-64.50454475999868,53050.03478136 2025-09-29,00:17:14.000,272,11088952,126005,0,1759105033,13840.321764279994,-64.59618344999762,53050.01382 2025-09-29,00:17:15.000,272,11088974,126125,0,1759105034,13840.281346419993,-64.58913431999827,53050.04875560001 2025-09-29,00:17:16.000,272,11089003,125805,0,1759105035,13840.315027969998,-64.56798693000019,53050.04875560001 2025-09-29,00:17:17.000,272,11089015,126125,0,1759105036,13840.294819039998,-64.55388867000147,53049.97888440001 2025-09-29,00:17:18.000,272,11088958,126125,0,1759105037,13840.274610109998,-64.53274127999612,53049.99984576001 2025-09-29,00:17:19.000,272,11088943,126165,0,1759105038,13840.308291659989,-64.55388867000147,53049.92997456001 2025-09-29,00:17:20.000,272,11089008,126245,0,1759105039,13840.341973209994,-64.53979040999548,53050.01382 2025-09-29,00:17:21.000,272,11089016,125965,0,1759105040,13840.335236899999,-64.49749562999932,53049.957923040005 2025-09-29,00:17:22.000,272,11088962,126125,0,1759105041,13840.308291659989,-64.51159388999804,53049.957923040005 2025-09-29,00:17:23.000,272,11088953,126005,0,1759105042,13840.288082729989,-64.51159388999804,53049.92298744 2025-09-29,00:17:24.000,272,11089001,125925,0,1759105043,13840.335236899999,-64.46929911000188,53049.860103360006 2025-09-29,00:17:25.000,272,11089017,126085,0,1759105044,13840.294819039998,-64.47634824000124,53049.84612912 2025-09-29,00:17:26.000,272,11088956,126165,0,1759105045,13840.274610109998,-64.44815171999653,53049.88106472001 2025-09-29,00:17:27.000,272,11089039,126165,0,1759105046,13840.247664869989,-64.46224997999525,53049.839142000004 2025-09-29,00:17:28.000,272,11088996,126405,0,1759105047,13840.267873799989,-64.41290606999974,53049.839142000004 2025-09-29,00:17:29.000,272,11088937,126085,0,1759105048,13840.240928559993,-64.45520084999589,53049.86709048 2025-09-29,00:17:30.000,272,11088991,126125,0,1759105049,13840.227455939988,-64.41290606999974,53049.79721928 2025-09-29,00:17:31.000,272,11089019,126125,0,1759105050,13840.193774389998,-64.41290606999974,53049.84612912 2025-09-29,00:17:32.000,272,11088937,126045,0,1759105051,13840.173565459998,-64.41290606999974,53049.8042064 2025-09-29,00:17:33.000,272,11088915,126005,0,1759105052,13840.207247009988,-64.39175868000166,53049.78324504001 2025-09-29,00:17:34.000,272,11088988,125885,0,1759105053,13840.220719629993,-64.4199551999991,53049.77625792 2025-09-29,00:17:35.000,272,11088994,125765,0,1759105054,13840.207247009988,-64.3847095500023,53049.74830944 2025-09-29,00:17:36.000,272,11088976,126165,0,1759105055,13840.153356529998,-64.41290606999974,53049.74830944 2025-09-29,00:17:37.000,272,11088891,126205,0,1759105056,13840.112938669998,-64.41290606999974,53049.72734808 2025-09-29,00:17:38.000,272,11088972,125925,0,1759105057,13840.092729739998,-64.37766041999566,53049.720360960004 2025-09-29,00:17:39.000,272,11089033,125765,0,1759105058,13840.085993430002,-64.41290606999974,53049.622541280005 2025-09-29,00:17:40.000,272,11088952,125925,0,1759105059,13840.072520809998,-64.3706112899963,53049.65048976 2025-09-29,00:17:41.000,272,11088928,126045,0,1759105060,13840.025366640002,-64.39880781000102,53049.692412480006 2025-09-29,00:17:42.000,272,11088946,126125,0,1759105061,13840.065784500002,-64.36356215999695,53049.63651552 2025-09-29,00:17:43.000,272,11088958,125725,0,1759105062,13840.018630329992,-64.3706112899963,53049.6295284 2025-09-29,00:17:44.000,272,11088967,126005,0,1759105063,13840.018630329992,-64.37766041999566,53049.66446400001 2025-09-29,00:17:45.000,272,11089024,125925,0,1759105064,13839.978212469992,-64.35651302999759,53049.64350264001 2025-09-29,00:17:46.000,272,11088933,125565,0,1759105065,13839.984948780002,-64.35651302999759,53049.60157992 2025-09-29,00:17:47.000,272,11088998,125965,0,1759105066,13839.978212469992,-64.36356215999695,53049.71337384001 2025-09-29,00:17:48.000,272,11088979,126045,0,1759105067,13839.917585679992,-64.36356215999695,53049.60856704 2025-09-29,00:17:49.000,272,11088982,125805,0,1759105068,13839.890640439997,-64.34241476999887,53049.56664432001 2025-09-29,00:17:50.000,272,11088992,126125,0,1759105069,13839.883904130002,-64.35651302999759,53049.622541280005 2025-09-29,00:17:51.000,272,11088975,126125,0,1759105070,13839.823277340001,-64.30011998999544,53049.58061856 2025-09-29,00:17:52.000,272,11088950,125725,0,1759105071,13839.816541029992,-64.29307085999608,53049.5596572 2025-09-29,00:17:53.000,272,11088946,126005,0,1759105072,13839.843486270001,-64.25782520999928,53049.58760568 2025-09-29,00:17:54.000,272,11088910,126165,0,1759105073,13839.830013649997,-64.27897259999736,53049.5596572 2025-09-29,00:17:55.000,272,11089004,125685,0,1759105074,13839.796332099992,-64.25782520999928,53049.573631440006 2025-09-29,00:17:56.000,272,11089001,126165,0,1759105075,13839.789595789996,-64.24372695000056,53049.54568296001 2025-09-29,00:17:57.000,272,11088935,125965,0,1759105076,13839.782859480001,-64.19438303999777,53049.53170872 2025-09-29,00:17:58.000,272,11089002,125925,0,1759105077,13839.776123169991,-64.13798999999563,53049.524721600006 2025-09-29,00:17:59.000,272,11088935,126405,0,1759105078,13839.735705309991,-64.13798999999563,53049.42690192001 2025-09-29,00:18:00.000,272,11088954,126205,0,1759105079,13839.735705309991,-64.13798999999563,53049.46183752 2025-09-29,00:18:01.000,272,11088973,126165,0,1759105080,13839.735705309991,-64.10979347999819,53049.46882464 2025-09-29,00:18:02.000,272,11088963,126325,0,1759105081,13839.749177929996,-64.08159696000075,53049.48279888 2025-09-29,00:18:03.000,272,11088983,126085,0,1759105082,13839.708760069996,-64.05340043999604,53049.41292768 2025-09-29,00:18:04.000,272,11088944,126445,0,1759105083,13839.675078519991,-64.05340043999604,53049.36401784 2025-09-29,00:18:05.000,272,11089036,126085,0,1759105084,13839.68181483,-64.07454783000139,53049.43388904 2025-09-29,00:18:06.000,272,11088952,126165,0,1759105085,13839.68181483,-64.03930217999732,53049.39196632 2025-09-29,00:18:07.000,272,11088954,126165,0,1759105086,13839.668342209996,-64.06749870000203,53049.454850400005 2025-09-29,00:18:08.000,272,11088926,126245,0,1759105087,13839.627924349996,-64.01815478999924,53049.39196632 2025-09-29,00:18:09.000,272,11088936,126565,0,1759105088,13839.57403386999,-64.00405653000053,53049.46183752 2025-09-29,00:18:10.000,272,11088941,126565,0,1759105089,13839.547088629995,-63.97586000999581,53049.37100496 2025-09-29,00:18:11.000,272,11089018,126565,0,1759105090,13839.506670769995,-63.97586000999581,53049.384979200004 2025-09-29,00:18:12.000,272,11088953,126125,0,1759105091,13839.47972553,-63.97586000999581,53049.42690192001 2025-09-29,00:18:13.000,272,11089014,126525,0,1759105092,13839.446043979995,-63.968810879996454,53049.32209512 2025-09-29,00:18:14.000,272,11088970,126605,0,1759105093,13839.446043979995,-64.05340043999604,53049.41292768 2025-09-29,00:18:15.000,272,11089013,126845,0,1759105094,13839.425835049995,-63.997007400001166,53049.36401784 2025-09-29,00:18:16.000,272,11088973,126765,0,1759105095,13839.43257135999,-64.01815478999924,53049.36401784 2025-09-29,00:18:17.000,272,11088936,126765,0,1759105096,13839.425835049995,-64.03225304999796,53049.35004360001 2025-09-29,00:18:18.000,272,11088949,126725,0,1759105097,13839.35847195,-64.0252039199986,53049.30113376 2025-09-29,00:18:19.000,272,11089038,126845,0,1759105098,13839.37868088,-64.01110565999988,53049.37100496 2025-09-29,00:18:20.000,272,11088916,126885,0,1759105099,13839.29784516,-64.08864609000011,53049.28017240001 2025-09-29,00:18:21.000,272,11088998,126925,0,1759105100,13839.31805409,-64.0604495699954,53049.35004360001 2025-09-29,00:18:23.000,272,11088964,127005,0,1759105102,13839.25069098999,-64.10274434999883,53049.238249680006 2025-09-29,00:18:24.000,272,11089020,127045,0,1759105103,13839.27763623,-64.0252039199986,53049.25921104001 2025-09-29,00:18:25.000,272,11088952,127205,0,1759105104,13839.284372539994,-64.0252039199986,53049.23126256001 2025-09-29,00:18:26.000,272,11088995,127125,0,1759105105,13839.237218369999,-63.968810879996454,53049.26619816 2025-09-29,00:18:27.000,272,11088990,127605,0,1759105106,13839.264163609994,-64.00405653000053,53049.23126256001 2025-09-29,00:18:28.000,272,11088961,127205,0,1759105107,13839.243954679994,-64.03225304999796,53049.25921104001 2025-09-29,00:18:29.000,272,11088996,127165,0,1759105108,13839.237218369999,-64.0604495699954,53049.26619816 2025-09-29,00:18:30.000,272,11088907,127485,0,1759105109,13839.25069098999,-64.06749870000203,53049.30812088001 2025-09-29,00:18:31.000,272,11089060,127525,0,1759105110,13839.264163609994,-64.0604495699954,53049.29414664 2025-09-29,00:18:32.000,272,11088943,127645,0,1759105111,13839.27089991999,-64.0604495699954,53049.34305648 2025-09-29,00:18:33.000,272,11088935,127565,0,1759105112,13839.237218369999,-64.05340043999604,53049.36401784 2025-09-29,00:18:34.000,272,11088978,127805,0,1759105113,13839.27089991999,-64.0604495699954,53049.32209512 2025-09-29,00:18:35.000,272,11088964,127845,0,1759105114,13839.27089991999,-64.08159696000075,53049.36401784 2025-09-29,00:18:36.000,272,11088986,127725,0,1759105115,13839.284372539994,-64.1238917399969,53049.34305648 2025-09-29,00:18:37.000,272,11088930,127565,0,1759105116,13839.2574273,-64.0604495699954,53049.4199148 2025-09-29,00:18:38.000,272,11088943,127845,0,1759105117,13839.29110884999,-64.07454783000139,53049.42690192001 2025-09-29,00:18:39.000,272,11088961,127925,0,1759105118,13839.31131777999,-64.09569521999947,53049.43388904 2025-09-29,00:18:40.000,272,11088986,127685,0,1759105119,13839.33826302,-64.07454783000139,53049.53170872 2025-09-29,00:18:41.000,272,11088951,127525,0,1759105120,13839.33826302,-64.09569521999947,53049.51074736 2025-09-29,00:18:42.000,272,11089052,127365,0,1759105121,13839.35847195,-64.10274434999883,53049.46882464 2025-09-29,00:18:43.000,272,11088915,127525,0,1759105122,13839.365208259995,-64.0604495699954,53049.53869584 2025-09-29,00:18:44.000,272,11088955,127365,0,1759105123,13839.37868088,-64.0604495699954,53049.46882464 2025-09-29,00:18:45.000,272,11088963,127685,0,1759105124,13839.385417189995,-64.08159696000075,53049.53170872 2025-09-29,00:18:46.000,272,11089009,127525,0,1759105125,13839.41909874,-64.10274434999883,53049.60157992 2025-09-29,00:18:47.000,272,11088913,127245,0,1759105126,13839.4595166,-64.0604495699954,53049.64350264001 2025-09-29,00:18:48.000,272,11088909,127205,0,1759105127,13839.4595166,-64.1238917399969,53049.58061856 2025-09-29,00:18:49.000,272,11088984,127165,0,1759105128,13839.405626119995,-64.1732356499997,53049.58760568 2025-09-29,00:18:50.000,272,11089075,127205,0,1759105129,13839.425835049995,-64.15208826000162,53049.671451120004 2025-09-29,00:18:51.000,272,11089047,127205,0,1759105130,13839.45278028999,-64.16618652000034,53049.65048976 2025-09-29,00:18:52.000,272,11088894,126685,0,1759105131,13839.47972553,-64.20143216999713,53049.56664432001 2025-09-29,00:18:53.000,272,11088866,127125,0,1759105132,13839.466252909995,-64.11684260999755,53049.60157992 2025-09-29,00:18:54.000,272,11089001,127205,0,1759105133,13839.4595166,-64.15913739000098,53049.67843824 2025-09-29,00:18:55.000,272,11088995,127045,0,1759105134,13839.45278028999,-64.11684260999755,53049.68542536001 2025-09-29,00:18:56.000,272,11088987,126925,0,1759105135,13839.47298921999,-64.1238917399969,53049.73433520001 2025-09-29,00:18:57.000,272,11089023,126445,0,1759105136,13839.43257135999,-64.10274434999883,53049.790232160005 2025-09-29,00:18:58.000,272,11089006,126605,0,1759105137,13839.52014339,-64.1238917399969,53049.84612912 2025-09-29,00:18:59.000,272,11088977,126725,0,1759105138,13839.506670769995,-64.15913739000098,53049.81119352001 2025-09-29,00:19:00.000,272,11088962,126365,0,1759105139,13839.47298921999,-64.13798999999563,53049.85311624001 2025-09-29,00:19:01.000,272,11089020,126565,0,1759105140,13839.486461839995,-64.14503913000226,53049.85311624001 2025-09-29,00:19:02.000,272,11088965,126605,0,1759105141,13839.466252909995,-64.1238917399969,53049.93696168 2025-09-29,00:19:03.000,272,11089006,126765,0,1759105142,13839.4595166,-64.10979347999819,53049.93696168 2025-09-29,00:19:04.000,272,11089001,126365,0,1759105143,13839.425835049995,-64.06749870000203,53049.957923040005 2025-09-29,00:19:05.000,272,11089065,126565,0,1759105144,13839.45278028999,-64.04635130999668,53049.98587152 2025-09-29,00:19:06.000,272,11088963,126605,0,1759105145,13839.45278028999,-64.03225304999796,53049.99984576001 2025-09-29,00:19:07.000,272,11089012,126445,0,1759105146,13839.41236242999,-64.01815478999924,53050.03478136 2025-09-29,00:19:08.000,272,11088978,126245,0,1759105147,13839.37194456999,-64.01110565999988,53050.06971696001 2025-09-29,00:19:09.000,272,11089051,126405,0,1759105148,13839.39888981,-64.01110565999988,53050.01382 2025-09-29,00:19:10.000,272,11088940,126285,0,1759105149,13839.37868088,-64.00405653000053,53050.14657528001 2025-09-29,00:19:11.000,272,11088969,126285,0,1759105150,13839.385417189995,-63.98290913999517,53050.125613920005 2025-09-29,00:19:12.000,272,11088915,126485,0,1759105151,13839.33152670999,-63.98290913999517,53050.125613920005 2025-09-29,00:19:13.000,272,11088977,126445,0,1759105152,13839.35847195,-63.97586000999581,53050.13260104 2025-09-29,00:19:14.000,272,11088983,126285,0,1759105153,13839.385417189995,-63.954712619997736,53050.10465256 2025-09-29,00:19:15.000,272,11088987,126405,0,1759105154,13839.39888981,-63.94766348999838,53050.18849800001 2025-09-29,00:19:16.000,272,11088985,126605,0,1759105155,13839.405626119995,-63.954712619997736,53050.174523760004 2025-09-29,00:19:17.000,272,11089017,126405,0,1759105156,13839.385417189995,-63.94766348999838,53050.16753664001 2025-09-29,00:19:18.000,272,11089026,126405,0,1759105157,13839.324790399995,-63.98290913999517,53050.1535624 2025-09-29,00:19:19.000,272,11088943,126685,0,1759105158,13839.324790399995,-63.94766348999838,53050.23042072 2025-09-29,00:19:20.000,272,11089006,126405,0,1759105159,13839.344999329995,-63.89127044999623,53050.18849800001 2025-09-29,00:19:21.000,272,11088925,126525,0,1759105160,13839.324790399995,-63.91946697000094,53050.26535632001 2025-09-29,00:19:22.000,272,11088952,126485,0,1759105161,13839.29784516,-63.89127044999623,53050.244394960006 2025-09-29,00:19:23.000,272,11088967,126485,0,1759105162,13839.31805409,-63.9265161000003,53050.20945936 2025-09-29,00:19:24.000,272,11089053,126565,0,1759105163,13839.365208259995,-63.88422131999687,53050.27234344 2025-09-29,00:19:25.000,272,11088981,126925,0,1759105164,13839.37868088,-63.9265161000003,53050.30727904 2025-09-29,00:19:26.000,272,11089057,126565,0,1759105165,13839.365208259995,-63.89127044999623,53050.32125328 2025-09-29,00:19:27.000,272,11088993,126685,0,1759105166,13839.37868088,-63.87717218999751,53050.3282404 2025-09-29,00:19:28.000,272,11089024,126565,0,1759105167,13839.37868088,-63.813730019996,53050.28631768001 2025-09-29,00:19:29.000,272,11088896,126725,0,1759105168,13839.385417189995,-63.91241784000158,53050.30727904 2025-09-29,00:19:30.000,272,11089004,126525,0,1759105169,13839.35173563999,-63.88422131999687,53050.30727904 2025-09-29,00:19:31.000,272,11089012,126765,0,1759105170,13839.35173563999,-63.954712619997736,53050.28631768001 2025-09-29,00:19:32.000,272,11089009,126565,0,1759105171,13839.344999329995,-63.94061435999902,53050.34920176 2025-09-29,00:19:33.000,272,11088958,126605,0,1759105172,13839.37194456999,-63.9265161000003,53050.30727904 2025-09-29,00:19:34.000,272,11089056,126725,0,1759105173,13839.35847195,-63.97586000999581,53050.293304800005 2025-09-29,00:19:35.000,272,11088911,126765,0,1759105174,13839.365208259995,-63.961761749997095,53050.32125328 2025-09-29,00:19:36.000,272,11089032,127045,0,1759105175,13839.39888981,-63.98290913999517,53050.28631768001 2025-09-29,00:19:37.000,272,11088877,127445,0,1759105176,13839.466252909995,-64.00405653000053,53050.33522752001 2025-09-29,00:19:38.000,272,11088963,126965,0,1759105177,13839.41909874,-64.04635130999668,53050.30727904 2025-09-29,00:19:39.000,272,11088888,127005,0,1759105178,13839.405626119995,-63.968810879996454,53050.28631768001 2025-09-29,00:19:40.000,272,11088974,127045,0,1759105179,13839.43257135999,-64.0604495699954,53050.27234344 2025-09-29,00:19:41.000,272,11088927,126965,0,1759105180,13839.47298921999,-64.03930217999732,53050.342214640004 2025-09-29,00:19:42.000,272,11089012,127045,0,1759105181,13839.45278028999,-63.97586000999581,53050.28631768001 2025-09-29,00:19:43.000,272,11089021,127165,0,1759105182,13839.43257135999,-63.94061435999902,53050.293304800005 2025-09-29,00:19:44.000,272,11089000,127365,0,1759105183,13839.45278028999,-63.98995827000181,53050.3282404 2025-09-29,00:19:45.000,272,11088946,127365,0,1759105184,13839.47972553,-63.94766348999838,53050.28631768001 2025-09-29,00:19:46.000,272,11088997,127445,0,1759105185,13839.425835049995,-63.968810879996454,53050.342214640004 2025-09-29,00:19:47.000,272,11089025,127445,0,1759105186,13839.47298921999,-63.98995827000181,53050.244394960006 2025-09-29,00:19:48.000,272,11088970,127365,0,1759105187,13839.45278028999,-64.01815478999924,53050.32125328 2025-09-29,00:19:49.000,272,11088966,127445,0,1759105188,13839.446043979995,-64.00405653000053,53050.293304800005 2025-09-29,00:19:50.000,272,11089000,127365,0,1759105189,13839.41909874,-63.98995827000181,53050.26535632001 2025-09-29,00:19:51.000,272,11088959,127405,0,1759105190,13839.47298921999,-63.98995827000181,53050.27933056 2025-09-29,00:19:52.000,272,11088887,127525,0,1759105191,13839.39888981,-63.997007400001166,53050.223433600004 2025-09-29,00:19:53.000,272,11088963,128165,0,1759105192,13839.39888981,-64.03930217999732,53050.27234344 2025-09-29,00:19:54.000,272,11088915,127765,0,1759105193,13839.39215349999,-63.98995827000181,53050.20247224 2025-09-29,00:19:55.000,272,11088959,127925,0,1759105194,13839.39888981,-63.97586000999581,53050.16753664001 2025-09-29,00:19:56.000,272,11089008,127765,0,1759105195,13839.324790399995,-63.97586000999581,53050.195485120006 2025-09-29,00:19:57.000,272,11089010,127805,0,1759105196,13839.385417189995,-63.98290913999517,53050.16054952 2025-09-29,00:19:58.000,272,11088923,127685,0,1759105197,13839.344999329995,-63.9265161000003,53050.1535624 2025-09-29,00:19:59.000,272,11088965,127685,0,1759105198,13839.324790399995,-63.89127044999623,53050.13958816 2025-09-29,00:20:00.000,272,11089032,127565,0,1759105199,13839.35847195,-63.93356522999966,53050.16054952 2025-09-29,00:20:01.000,272,11089038,127645,0,1759105200,13839.35173563999,-63.89127044999623,53050.20247224 2025-09-29,00:20:02.000,272,11088948,127685,0,1759105201,13839.33826302,-63.91946697000094,53050.16054952 2025-09-29,00:20:03.000,272,11088939,127605,0,1759105202,13839.385417189995,-63.90536871000222,53050.195485120006 2025-09-29,00:20:04.000,272,11088993,127205,0,1759105203,13839.37868088,-63.89831957999559,53050.20247224 2025-09-29,00:20:05.000,272,11088986,127725,0,1759105204,13839.37194456999,-63.89831957999559,53050.174523760004 2025-09-29,00:20:06.000,272,11088993,127445,0,1759105205,13839.344999329995,-63.88422131999687,53050.125613920005 2025-09-29,00:20:07.000,272,11089047,127525,0,1759105206,13839.31805409,-63.91241784000158,53050.13958816 2025-09-29,00:20:08.000,272,11088972,127685,0,1759105207,13839.304581469994,-63.88422131999687,53050.125613920005 2025-09-29,00:20:09.000,272,11088981,127245,0,1759105208,13839.29110884999,-63.88422131999687,53050.1535624 2025-09-29,00:20:10.000,272,11089056,127325,0,1759105209,13839.29784516,-63.834877410001354,53050.09766544001 2025-09-29,00:20:11.000,272,11088936,127365,0,1759105210,13839.27089991999,-63.827828280001995,53050.125613920005 2025-09-29,00:20:12.000,272,11088962,127165,0,1759105211,13839.264163609994,-63.813730019996,53050.06971696001 2025-09-29,00:20:13.000,272,11088969,127245,0,1759105212,13839.196800509999,-63.785533499998564,53050.03478136 2025-09-29,00:20:14.000,272,11088964,127045,0,1759105213,13839.27763623,-63.834877410001354,53050.13260104 2025-09-29,00:20:15.000,272,11089010,127005,0,1759105214,13839.223745749994,-63.84192654000071,53050.11862680001 2025-09-29,00:20:16.000,272,11089055,127365,0,1759105215,13839.183327889994,-63.827828280001995,53050.04875560001 2025-09-29,00:20:17.000,272,11088969,127085,0,1759105216,13839.183327889994,-63.82077914999536,53050.01382 2025-09-29,00:20:18.000,272,11089034,126845,0,1759105217,13839.264163609994,-63.771435239999846,53050.0836912 2025-09-29,00:20:19.000,272,11088974,127405,0,1759105218,13839.203536819994,-63.771435239999846,53050.06272984 2025-09-29,00:20:20.000,272,11089018,127085,0,1759105219,13839.217009439999,-63.7150421999977,53050.02080712001 2025-09-29,00:20:21.000,272,11089098,127085,0,1759105220,13839.196800509999,-63.69389480999962,53050.02080712001 2025-09-29,00:20:22.000,272,11088974,127005,0,1759105221,13839.21027312999,-63.722091329997056,53049.99285864 2025-09-29,00:20:23.000,272,11088958,127045,0,1759105222,13839.196800509999,-63.75733698000113,53049.98587152 2025-09-29,00:20:24.000,272,11088938,127125,0,1759105223,13839.2574273,-63.69389480999962,53049.92298744 2025-09-29,00:20:25.000,272,11088971,127165,0,1759105224,13839.243954679994,-63.65160002999619,53049.99285864 2025-09-29,00:20:26.000,272,11089032,126845,0,1759105225,13839.264163609994,-63.75028785000177,53049.90202608001 2025-09-29,00:20:27.000,272,11089065,126765,0,1759105226,13839.35847195,-63.75733698000113,53049.90202608001 2025-09-29,00:20:28.000,272,11088942,126765,0,1759105227,13839.31805409,-63.729140459996415,53049.85311624001 2025-09-29,00:20:29.000,272,11088988,126885,0,1759105228,13839.344999329995,-63.6797965500009,53049.89503896 2025-09-29,00:20:30.000,272,11088919,127045,0,1759105229,13839.33826302,-63.69389480999962,53049.9439488 2025-09-29,00:20:31.000,272,11088915,127045,0,1759105230,13839.365208259995,-63.729140459996415,53049.909013200006 2025-09-29,00:20:32.000,272,11088932,126765,0,1759105231,13839.37194456999,-63.62340350999875,53049.89503896 2025-09-29,00:20:33.000,272,11089011,126805,0,1759105232,13839.405626119995,-63.69389480999962,53049.88106472001 2025-09-29,00:20:34.000,272,11089001,127005,0,1759105233,13839.45278028999,-63.67274742000154,53049.86709048 2025-09-29,00:20:35.000,272,11089143,127085,0,1759105234,13839.39215349999,-63.70094393999898,53049.89503896 2025-09-29,00:20:36.000,272,11089027,126725,0,1759105235,13839.446043979995,-63.70799306999834,53049.86709048 2025-09-29,00:20:37.000,272,11088922,126805,0,1759105236,13839.51340707999,-63.722091329997056,53049.888051840004 2025-09-29,00:20:38.000,272,11088919,126645,0,1759105237,13839.54035232,-63.722091329997056,53049.83215488001 2025-09-29,00:20:39.000,272,11089032,127165,0,1759105238,13839.47298921999,-63.771435239999846,53049.82516776 2025-09-29,00:20:40.000,272,11088943,127125,0,1759105239,13839.52014339,-63.80668088999664,53049.82516776 2025-09-29,00:20:41.000,272,11088959,126965,0,1759105240,13839.49993446,-63.771435239999846,53049.8740776 2025-09-29,00:20:42.000,272,11088913,127045,0,1759105241,13839.526879699995,-63.834877410001354,53049.8042064 2025-09-29,00:20:43.000,272,11088978,127205,0,1759105242,13839.56056125,-63.85602479999943,53049.82516776 2025-09-29,00:20:44.000,272,11089074,127165,0,1759105243,13839.56056125,-63.827828280001995,53049.79721928 2025-09-29,00:20:45.000,272,11088934,126925,0,1759105244,13839.526879699995,-63.89831957999559,53049.790232160005 2025-09-29,00:20:46.000,272,11088956,126845,0,1759105245,13839.58077018,-63.89127044999623,53049.81818064 2025-09-29,00:20:47.000,272,11088993,127125,0,1759105246,13839.56056125,-63.954712619997736,53049.741322320006 2025-09-29,00:20:48.000,272,11088968,127125,0,1759105247,13839.58077018,-64.07454783000139,53049.7692708 2025-09-29,00:20:49.000,272,11088965,127045,0,1759105248,13839.547088629995,-64.0252039199986,53049.66446400001 2025-09-29,00:20:50.000,272,11088983,127125,0,1759105249,13839.58077018,-64.04635130999668,53049.692412480006 2025-09-29,00:20:51.000,272,11088909,127125,0,1759105250,13839.56056125,-63.997007400001166,53049.67843824 2025-09-29,00:20:52.000,272,11088995,127125,0,1759105251,13839.59424279999,-64.08864609000011,53049.72734808 2025-09-29,00:20:53.000,272,11088992,126805,0,1759105252,13839.62118804,-64.07454783000139,53049.66446400001 2025-09-29,00:20:54.000,272,11088962,127045,0,1759105253,13839.607715419996,-64.13094086999627,53049.67843824 2025-09-29,00:20:55.000,272,11088927,127085,0,1759105254,13839.62118804,-64.16618652000034,53049.67843824 2025-09-29,00:20:56.000,272,11088984,127445,0,1759105255,13839.60097911,-64.19438303999777,53049.61555416001 2025-09-29,00:20:57.000,272,11088885,127005,0,1759105256,13839.59424279999,-64.20848129999649,53049.5596572 2025-09-29,00:20:58.000,272,11088962,127165,0,1759105257,13839.648133279996,-64.20848129999649,53049.6295284 2025-09-29,00:20:59.000,272,11088951,127205,0,1759105258,13839.675078519991,-64.24372695000056,53049.58760568 2025-09-29,00:21:00.000,272,11088947,127245,0,1759105259,13839.68181483,-64.29307085999608,53049.48279888 2025-09-29,00:21:01.000,272,11089023,127325,0,1759105260,13839.70202376,-64.33536563999951,53049.503760240004 2025-09-29,00:21:02.000,272,11088987,127085,0,1759105261,13839.722232690001,-64.3847095500023,53049.51074736 2025-09-29,00:21:03.000,272,11088980,127205,0,1759105262,13839.722232690001,-64.36356215999695,53049.47581176001 2025-09-29,00:21:04.000,272,11088942,127405,0,1759105263,13839.789595789996,-64.41290606999974,53049.53869584 2025-09-29,00:21:05.000,272,11088888,127485,0,1759105264,13839.762650550001,-64.43405345999781,53049.405940560006 2025-09-29,00:21:06.000,272,11089006,127605,0,1759105265,13839.782859480001,-64.46929911000188,53049.454850400005 2025-09-29,00:21:07.000,272,11088951,127325,0,1759105266,13839.850222579997,-64.47634824000124,53049.46183752 2025-09-29,00:21:08.000,272,11089012,127405,0,1759105267,13839.870431509997,-64.46929911000188,53049.39196632 2025-09-29,00:21:09.000,272,11088979,127685,0,1759105268,13839.917585679992,-64.47634824000124,53049.37799208001 2025-09-29,00:21:10.000,272,11088925,127605,0,1759105269,13839.931058299997,-64.56093780000083,53049.44087616 2025-09-29,00:21:11.000,272,11088991,128045,0,1759105270,13839.964739850002,-64.52569214999676,53049.405940560006 2025-09-29,00:21:12.000,272,11088947,127885,0,1759105271,13839.958003539992,-64.52569214999676,53049.37799208001 2025-09-29,00:21:13.000,272,11088959,127885,0,1759105272,13839.937794609992,-64.56093780000083,53049.44786328001 2025-09-29,00:21:14.000,272,11088973,127925,0,1759105273,13840.038839259993,-64.55388867000147,53049.35004360001 2025-09-29,00:21:15.000,272,11088994,128005,0,1759105274,13840.059048189993,-64.57503605999955,53049.36401784 2025-09-29,00:21:16.000,272,11088964,127365,0,1759105275,13840.038839259993,-64.52569214999676,53049.357030720006 2025-09-29,00:21:17.000,272,11089026,127645,0,1759105276,13840.092729739998,-64.53274127999612,53049.30812088001 2025-09-29,00:21:18.000,272,11088963,127325,0,1759105277,13840.052311879997,-64.49044649999996,53049.27318528 2025-09-29,00:21:19.000,272,11088944,127365,0,1759105278,13840.079257119993,-64.52569214999676,53049.238249680006 2025-09-29,00:21:20.000,272,11089022,127285,0,1759105279,13840.079257119993,-64.47634824000124,53049.28017240001 2025-09-29,00:21:21.000,272,11088914,127765,0,1759105280,13840.072520809998,-64.56093780000083,53049.287159520005 2025-09-29,00:21:22.000,272,11089015,127565,0,1759105281,13840.085993430002,-64.54683954000211,53049.29414664 2025-09-29,00:21:23.000,272,11088997,127085,0,1759105282,13840.059048189993,-64.49749562999932,53049.26619816 2025-09-29,00:21:24.000,272,11089008,127325,0,1759105283,13840.045575570002,-64.47634824000124,53049.19632696 2025-09-29,00:21:25.000,272,11089006,127525,0,1759105284,13840.038839259993,-64.4833973700006,53049.21030120001 2025-09-29,00:21:26.000,272,11088953,127445,0,1759105285,13840.052311879997,-64.47634824000124,53049.217288320004 2025-09-29,00:21:27.000,272,11088978,127525,0,1759105286,13840.011894019997,-64.43405345999781,53049.20331408 2025-09-29,00:21:28.000,272,11088988,127525,0,1759105287,13840.052311879997,-64.45520084999589,53049.20331408 2025-09-29,00:21:29.000,272,11088946,127165,0,1759105288,13839.971476159997,-64.44110258999717,53049.14043000001 2025-09-29,00:21:30.000,272,11088928,127445,0,1759105289,13840.018630329992,-64.37766041999566,53049.11248152001 2025-09-29,00:21:31.000,272,11088943,127285,0,1759105290,13840.038839259993,-64.3847095500023,53049.12645576 2025-09-29,00:21:32.000,272,11088901,127485,0,1759105291,13840.038839259993,-64.3847095500023,53049.14043000001 2025-09-29,00:21:33.000,272,11088889,127325,0,1759105292,13840.032102949997,-64.39175868000166,53049.09850728 2025-09-29,00:21:34.000,272,11088998,127365,0,1759105293,13840.025366640002,-64.35651302999759,53049.05658456 2025-09-29,00:21:35.000,272,11088896,127365,0,1759105294,13840.011894019997,-64.3706112899963,53049.05658456 2025-09-29,00:21:36.000,272,11088963,127325,0,1759105295,13839.998421399992,-64.34946389999823,53049.09152016001 2025-09-29,00:21:37.000,272,11089022,127445,0,1759105296,13840.038839259993,-64.35651302999759,53049.09152016001 2025-09-29,00:21:38.000,272,11088999,127485,0,1759105297,13840.045575570002,-64.32126738000079,53049.0356232 2025-09-29,00:21:39.000,272,11089045,127485,0,1759105298,13840.038839259993,-64.30011998999544,53049.04261032001 2025-09-29,00:21:40.000,272,11088874,127605,0,1759105299,13840.032102949997,-64.33536563999951,53049.000687600004 2025-09-29,00:21:41.000,272,11088957,127565,0,1759105300,13839.951267229997,-64.30716912000207,53048.97972624 2025-09-29,00:21:42.000,272,11088960,127405,0,1759105301,13839.951267229997,-64.25077607999992,53049.01466184001 2025-09-29,00:21:43.000,272,11089033,127325,0,1759105302,13839.897376749992,-64.20848129999649,53048.97972624 2025-09-29,00:21:44.000,272,11088925,127685,0,1759105303,13839.870431509997,-64.20143216999713,53048.9308164 2025-09-29,00:21:45.000,272,11088858,127645,0,1759105304,13839.856958889992,-64.15208826000162,53049.0356232 2025-09-29,00:21:46.000,272,11088963,127365,0,1759105305,13839.769386859996,-64.11684260999755,53048.97972624 2025-09-29,00:21:47.000,272,11088924,127885,0,1759105306,13839.755914239991,-64.09569521999947,53049.04261032001 2025-09-29,00:21:48.000,272,11088950,127485,0,1759105307,13839.695287449991,-64.05340043999604,53048.90985504 2025-09-29,00:21:49.000,272,11088914,127645,0,1759105308,13839.68181483,-64.0252039199986,53048.951777760005 2025-09-29,00:21:50.000,272,11088903,127805,0,1759105309,13839.668342209996,-63.997007400001166,53048.93780352 2025-09-29,00:21:51.000,272,11088931,127485,0,1759105310,13839.58077018,-63.94766348999838,53048.89588080001 2025-09-29,00:21:52.000,272,11088920,127845,0,1759105311,13839.486461839995,-63.9265161000003,53048.87491944001 2025-09-29,00:21:53.000,272,11089034,127485,0,1759105312,13839.43257135999,-63.86307392999879,53048.88889368 2025-09-29,00:21:54.000,272,11089036,127605,0,1759105313,13839.39888981,-63.89831957999559,53048.92382928001 2025-09-29,00:21:55.000,272,11088966,127205,0,1759105314,13839.304581469994,-63.84192654000071,53048.881906560004 2025-09-29,00:21:56.000,272,11088952,127685,0,1759105315,13839.25069098999,-63.82077914999536,53048.902867920006 2025-09-29,00:21:57.000,272,11088968,127485,0,1759105316,13839.21027312999,-63.79258262999792,53048.902867920006 2025-09-29,00:21:58.000,272,11088922,127325,0,1759105317,13839.115964789999,-63.75028785000177,53048.90985504 2025-09-29,00:21:59.000,272,11088987,127165,0,1759105318,13839.075546929998,-63.736189589995774,53048.83998384 2025-09-29,00:22:00.000,272,11089031,127685,0,1759105319,13839.041865379993,-63.7150421999977,53048.81902248 2025-09-29,00:22:01.000,272,11088983,127565,0,1759105320,13838.954293349998,-63.7150421999977,53048.86793232 2025-09-29,00:22:02.000,272,11088932,128085,0,1759105321,13838.859985009993,-63.68684568000026,53048.90985504 2025-09-29,00:22:03.000,272,11089033,127605,0,1759105322,13838.725258810002,-63.65864915999555,53048.86793232 2025-09-29,00:22:04.000,272,11088898,127485,0,1759105323,13838.725258810002,-63.64455089999683,53048.881906560004 2025-09-29,00:22:05.000,272,11089011,127445,0,1759105324,13838.678104639992,-63.65864915999555,53048.82600960001 2025-09-29,00:22:06.000,272,11088887,127925,0,1759105325,13838.550114749996,-63.63750176999747,53048.83998384 2025-09-29,00:22:07.000,272,11088952,127605,0,1759105326,13838.502960580001,-63.609305250000034,53048.791074 2025-09-29,00:22:08.000,272,11088945,127485,0,1759105327,13838.46254272,-63.64455089999683,53048.81203536 2025-09-29,00:22:09.000,272,11088937,127645,0,1759105328,13838.408652239996,-63.58815786000196,53048.83998384 2025-09-29,00:22:10.000,272,11089011,127765,0,1759105329,13838.348025449995,-63.559961339997244,53048.77709976001 2025-09-29,00:22:11.000,272,11088915,127845,0,1759105330,13838.30087128,-63.53881394999917,53048.81203536 2025-09-29,00:22:12.000,272,11089012,127805,0,1759105331,13838.22003556,-63.51766656000109,53048.77011264 2025-09-29,00:22:13.000,272,11089002,127725,0,1759105332,13838.125727219995,-63.51766656000109,53048.81902248 2025-09-29,00:22:14.000,272,11089046,127845,0,1759105333,13838.038155189999,-63.53176481999981,53048.832996720004 2025-09-29,00:22:15.000,272,11089002,127685,0,1759105334,13837.984264709994,-63.58110872999532,53048.74915128 2025-09-29,00:22:16.000,272,11088956,127685,0,1759105335,13837.943846849994,-63.552912209997885,53048.84697096001 2025-09-29,00:22:17.000,272,11089000,127765,0,1759105336,13837.836065889998,-63.552912209997885,53048.81203536 2025-09-29,00:22:18.000,272,11088968,127805,0,1759105337,13837.842802199993,-63.57405959999596,53048.81902248 2025-09-29,00:22:19.000,272,11088944,127965,0,1759105338,13837.782175409993,-63.552912209997885,53048.74216416 2025-09-29,00:22:20.000,272,11088917,127445,0,1759105339,13837.741757549993,-63.496519169995736,53048.735177040006 2025-09-29,00:22:21.000,272,11089008,127685,0,1759105340,13837.640712899993,-63.51061743000173,53048.74915128 2025-09-29,00:22:22.000,272,11088948,127565,0,1759105341,13837.633976589997,-63.503568299995095,53048.686267200006 2025-09-29,00:22:23.000,272,11088961,127685,0,1759105342,13837.532931939997,-63.545863079998526,53048.70722856001 2025-09-29,00:22:24.000,272,11088919,127445,0,1759105343,13837.472305149997,-63.51061743000173,53048.63037024 2025-09-29,00:22:25.000,272,11089006,127525,0,1759105344,13837.398205739992,-63.52471569000045,53048.686267200006 2025-09-29,00:22:26.000,272,11088939,127445,0,1759105345,13837.351051569996,-63.53881394999917,53048.60242176 2025-09-29,00:22:27.000,272,11089074,127485,0,1759105346,13837.324106330001,-63.48947003999638,53048.64434448 2025-09-29,00:22:28.000,272,11088948,127325,0,1759105347,13837.250006919996,-63.51766656000109,53048.56049904001 2025-09-29,00:22:29.000,272,11088984,127525,0,1759105348,13837.24327061,-63.53176481999981,53048.546524800004 2025-09-29,00:22:30.000,272,11088932,127565,0,1759105349,13837.216325369991,-63.559961339997244,53048.56049904001 2025-09-29,00:22:31.000,272,11088959,127485,0,1759105350,13837.16243489,-63.602256120000675,53048.52556344 2025-09-29,00:22:32.000,272,11088954,127405,0,1759105351,13837.16243489,-63.595206990001316,53048.48364072 2025-09-29,00:22:33.000,272,11088970,127645,0,1759105352,13837.108544409995,-63.609305250000034,53048.48364072 2025-09-29,00:22:34.000,272,11089002,127325,0,1759105353,13837.088335479995,-63.602256120000675,53048.497614960004 2025-09-29,00:22:35.000,272,11088952,127405,0,1759105354,13837.00076345,-63.63045263999811,53048.518576320006 2025-09-29,00:22:36.000,272,11088987,127525,0,1759105355,13836.967081899995,-63.65864915999555,53048.518576320006 2025-09-29,00:22:37.000,272,11089000,127445,0,1759105356,13836.97381820999,-63.63045263999811,53048.4766536 2025-09-29,00:22:38.000,272,11088962,127405,0,1759105357,13836.91992773,-63.70799306999834,53048.448705120005 2025-09-29,00:22:39.000,272,11088956,127605,0,1759105358,13836.8997188,-63.63045263999811,53048.4766536 2025-09-29,00:22:40.000,272,11089022,127485,0,1759105359,13836.91992773,-63.65160002999619,53048.48364072 2025-09-29,00:22:41.000,272,11089007,127765,0,1759105360,13836.906455109995,-63.69389480999962,53048.497614960004 2025-09-29,00:22:42.000,272,11089043,127525,0,1759105361,13836.85256462999,-63.70799306999834,53048.42075664001 2025-09-29,00:22:43.000,272,11088872,127845,0,1759105362,13836.81214676999,-63.70094393999898,53048.48364072 2025-09-29,00:22:44.000,272,11088933,127485,0,1759105363,13836.845828319994,-63.736189589995774,53048.45569224 2025-09-29,00:22:45.000,272,11088924,127725,0,1759105364,13836.818883079999,-63.743238719995134,53048.4766536 2025-09-29,00:22:46.000,272,11088992,127845,0,1759105365,13836.81214676999,-63.79258262999792,53048.42774376 2025-09-29,00:22:47.000,272,11088984,127645,0,1759105366,13836.785201529994,-63.85602479999943,53048.448705120005 2025-09-29,00:22:48.000,272,11088974,127525,0,1759105367,13836.81214676999,-63.84192654000071,53048.42774376 2025-09-29,00:22:49.000,272,11088947,127805,0,1759105368,13836.764992599994,-63.88422131999687,53048.42075664001 2025-09-29,00:22:50.000,272,11089043,127445,0,1759105369,13836.764992599994,-63.87717218999751,53048.448705120005 2025-09-29,00:22:51.000,272,11088963,127365,0,1759105370,13836.711102119989,-63.90536871000222,53048.46966648001 2025-09-29,00:22:52.000,272,11089025,127845,0,1759105371,13836.690893189989,-63.89831957999559,53048.45569224 2025-09-29,00:22:53.000,272,11089055,127765,0,1759105372,13836.684156879994,-63.91946697000094,53048.43473088 2025-09-29,00:22:54.000,272,11089022,127445,0,1759105373,13836.677420569999,-63.961761749997095,53048.4067824 2025-09-29,00:22:55.000,272,11088972,127685,0,1759105374,13836.677420569999,-63.94061435999902,53048.42075664001 2025-09-29,00:22:56.000,272,11088996,127605,0,1759105375,13836.663947949994,-64.03225304999796,53048.34389832001 2025-09-29,00:22:57.000,272,11089004,127685,0,1759105376,13836.643739019994,-64.06749870000203,53048.36485968 2025-09-29,00:22:58.000,272,11088975,127765,0,1759105377,13836.569639609988,-64.03930217999732,53048.38582104 2025-09-29,00:22:59.000,272,11089007,127645,0,1759105378,13836.576375919998,-64.08864609000011,53048.42075664001 2025-09-29,00:23:00.000,272,11088976,127565,0,1759105379,13836.488803890003,-64.08159696000075,53048.329924080004 2025-09-29,00:23:01.000,272,11089017,127485,0,1759105380,13836.448386030002,-64.10274434999883,53048.329924080004 2025-09-29,00:23:02.000,272,11088969,127445,0,1759105381,13836.407968170002,-64.10274434999883,53048.35787256 2025-09-29,00:23:03.000,272,11088979,127685,0,1759105382,13836.421440789993,-64.1238917399969,53048.38582104 2025-09-29,00:23:04.000,272,11088995,127565,0,1759105383,13836.360813999992,-64.16618652000034,53048.34389832001 2025-09-29,00:23:05.000,272,11088984,127285,0,1759105384,13836.320396139992,-64.14503913000226,53048.329924080004 2025-09-29,00:23:06.000,272,11088952,127685,0,1759105385,13836.246296730002,-64.21553042999585,53048.30197560001 2025-09-29,00:23:07.000,272,11088977,127605,0,1759105386,13836.226087800002,-64.1732356499997,53048.36485968 2025-09-29,00:23:08.000,272,11089053,127445,0,1759105387,13836.165461010001,-64.20143216999713,53048.29498848 2025-09-29,00:23:09.000,272,11088955,127565,0,1759105388,13836.098097909991,-64.2366778200012,53048.29498848 2025-09-29,00:23:10.000,272,11088974,127525,0,1759105389,13836.037471119991,-64.22257955999521,53048.329924080004 2025-09-29,00:23:11.000,272,11089028,127605,0,1759105390,13836.050943739996,-64.25077607999992,53048.30197560001 2025-09-29,00:23:12.000,272,11088972,127605,0,1759105391,13835.98358064,-64.19438303999777,53048.281014240005 2025-09-29,00:23:13.000,272,11088947,128125,0,1759105392,13835.92295385,-64.27897259999736,53048.30197560001 2025-09-29,00:23:14.000,272,11088973,127925,0,1759105393,13835.86232706,-64.29307085999608,53048.29498848 2025-09-29,00:23:15.000,272,11088986,127685,0,1759105394,13835.828645509995,-64.25782520999928,53048.26704 2025-09-29,00:23:16.000,272,11088974,127725,0,1759105395,13835.81517288999,-64.28602172999672,53048.31594984 2025-09-29,00:23:17.000,272,11088981,127685,0,1759105396,13835.768018719995,-64.28602172999672,53048.29498848 2025-09-29,00:23:18.000,272,11089025,127885,0,1759105397,13835.727600859995,-64.25782520999928,53048.25306576001 2025-09-29,00:23:19.000,272,11088945,127485,0,1759105398,13835.707391929995,-64.29307085999608,53048.26005288 2025-09-29,00:23:20.000,272,11088970,127805,0,1759105399,13835.65350144999,-64.30011998999544,53048.329924080004 2025-09-29,00:23:21.000,272,11088944,127565,0,1759105400,13835.61308358999,-64.30011998999544,53048.31594984 2025-09-29,00:23:22.000,272,11088976,127525,0,1759105401,13835.599610969999,-64.271923469998,53048.26704 2025-09-29,00:23:23.000,272,11089010,127645,0,1759105402,13835.606347279994,-64.30716912000207,53048.26704 2025-09-29,00:23:24.000,272,11088964,127805,0,1759105403,13835.538984179999,-64.25782520999928,53048.30197560001 2025-09-29,00:23:25.000,272,11088999,127605,0,1759105404,13835.538984179999,-64.24372695000056,53048.26704 2025-09-29,00:23:26.000,272,11089020,127765,0,1759105405,13835.498566319999,-64.26487433999864,53048.25306576001 2025-09-29,00:23:27.000,272,11088935,127725,0,1759105406,13835.512038939989,-64.271923469998,53048.24607864 2025-09-29,00:23:28.000,272,11088940,127645,0,1759105407,13835.498566319999,-64.28602172999672,53048.26704 2025-09-29,00:23:29.000,272,11088946,127565,0,1759105408,13835.478357389999,-64.21553042999585,53048.27402712001 2025-09-29,00:23:30.000,272,11089008,127485,0,1759105409,13835.464884769994,-64.19438303999777,53048.28800136 2025-09-29,00:23:31.000,272,11088988,127605,0,1759105410,13835.417730599998,-64.2366778200012,53048.31594984 2025-09-29,00:23:32.000,272,11088969,127485,0,1759105411,13835.424466909993,-64.20848129999649,53048.30896272 2025-09-29,00:23:33.000,272,11088989,127885,0,1759105412,13835.397521669998,-64.21553042999585,53048.30197560001 2025-09-29,00:23:34.000,272,11089003,127485,0,1759105413,13835.350367499988,-64.19438303999777,53048.26704 2025-09-29,00:23:35.000,272,11088916,127685,0,1759105414,13835.357103809998,-64.18028477999906,53048.20415592001 2025-09-29,00:23:36.000,272,11089025,127605,0,1759105415,13835.336894879998,-64.16618652000034,53048.26704 2025-09-29,00:23:37.000,272,11088963,127685,0,1759105416,13835.269531780003,-64.15913739000098,53048.281014240005 2025-09-29,00:23:38.000,272,11089010,127325,0,1759105417,13835.229113920002,-64.09569521999947,53048.26704 2025-09-29,00:23:39.000,272,11088939,127765,0,1759105418,13835.175223439997,-64.11684260999755,53048.281014240005 2025-09-29,00:23:40.000,272,11089006,127605,0,1759105419,13835.175223439997,-64.07454783000139,53048.26005288 2025-09-29,00:23:41.000,272,11088969,127725,0,1759105420,13835.181959749993,-64.01110565999988,53048.281014240005 2025-09-29,00:23:42.000,272,11088987,127685,0,1759105421,13835.141541889992,-64.01110565999988,53048.30197560001 2025-09-29,00:23:43.000,272,11088929,127685,0,1759105422,13835.107860340002,-63.961761749997095,53048.24607864 2025-09-29,00:23:44.000,272,11088968,127725,0,1759105423,13835.053969859997,-63.93356522999966,53048.24607864 2025-09-29,00:23:45.000,272,11089031,127245,0,1759105424,13835.006815690002,-63.94766348999838,53048.211143040004 2025-09-29,00:23:46.000,272,11088987,127525,0,1759105425,13834.986606760001,-63.954712619997736,53048.232104400005 2025-09-29,00:23:47.000,272,11088934,127605,0,1759105426,13834.959661519992,-63.91241784000158,53048.26704 2025-09-29,00:23:48.000,272,11088961,127485,0,1759105427,13834.946188900001,-63.93356522999966,53048.24607864 2025-09-29,00:23:49.000,272,11088953,127565,0,1759105428,13834.905771040001,-63.93356522999966,53048.25306576001 2025-09-29,00:23:50.000,272,11089001,127685,0,1759105429,13834.925979970001,-63.87717218999751,53048.24607864 2025-09-29,00:23:51.000,272,11088999,127645,0,1759105430,13834.912507349996,-63.86307392999879,53048.24607864 2025-09-29,00:23:52.000,272,11088969,127845,0,1759105431,13834.899034729991,-63.834877410001354,53048.232104400005 2025-09-29,00:23:53.000,272,11088942,127325,0,1759105432,13834.865353180001,-63.87012305999815,53048.1971688 2025-09-29,00:23:54.000,272,11088973,127565,0,1759105433,13834.899034729991,-63.87012305999815,53048.21813016 2025-09-29,00:23:55.000,272,11088986,127525,0,1759105434,13834.885562110001,-63.90536871000222,53048.17620744001 2025-09-29,00:23:56.000,272,11089036,127645,0,1759105435,13834.925979970001,-63.87717218999751,53048.113323360005 2025-09-29,00:23:57.000,272,11088957,127405,0,1759105436,13834.912507349996,-63.91241784000158,53048.064413520005 2025-09-29,00:23:58.000,272,11088925,127685,0,1759105437,13834.939452589992,-63.91946697000094,53048.15524608001 2025-09-29,00:23:59.000,272,11089018,127605,0,1759105438,13834.925979970001,-63.89831957999559,53048.19018168 2025-09-29,00:24:00.000,272,11088913,127445,0,1759105439,13834.932716279996,-63.86307392999879,53048.16922032 2025-09-29,00:24:01.000,272,11088983,127525,0,1759105440,13834.932716279996,-63.89127044999623,53048.17620744001 2025-09-29,00:24:02.000,272,11089003,127365,0,1759105441,13834.932716279996,-63.89831957999559,53048.15524608001 2025-09-29,00:24:03.000,272,11089055,127685,0,1759105442,13834.939452589992,-63.87012305999815,53048.10633624001 2025-09-29,00:24:04.000,272,11089007,127405,0,1759105443,13834.959661519992,-63.9265161000003,53048.113323360005 2025-09-29,00:24:05.000,272,11088995,127165,0,1759105444,13834.966397830001,-63.85602479999943,53048.05043928 2025-09-29,00:24:06.000,272,11089041,127485,0,1759105445,13834.952925209996,-63.89127044999623,53048.07838776 2025-09-29,00:24:07.000,272,11088922,127645,0,1759105446,13834.939452589992,-63.87012305999815,53048.07140064 2025-09-29,00:24:08.000,272,11088935,127525,0,1759105447,13834.952925209996,-63.85602479999943,53048.0224908 2025-09-29,00:24:09.000,272,11088955,127365,0,1759105448,13834.925979970001,-63.84897567000007,53048.12031048 2025-09-29,00:24:10.000,272,11088963,127285,0,1759105449,13834.946188900001,-63.85602479999943,53048.09934912 2025-09-29,00:24:11.000,272,11088969,127685,0,1759105450,13834.905771040001,-63.84897567000007,53048.07140064 2025-09-29,00:24:12.000,272,11088968,127965,0,1759105451,13834.932716279996,-63.86307392999879,53048.03646504001 2025-09-29,00:24:13.000,272,11088965,127725,0,1759105452,13834.939452589992,-63.834877410001354,53047.994542320004 2025-09-29,00:24:14.000,272,11088968,127685,0,1759105453,13834.939452589992,-63.87012305999815,53048.02947792 2025-09-29,00:24:15.000,272,11088991,127725,0,1759105454,13834.932716279996,-63.79963175999728,53048.043452160004 2025-09-29,00:24:16.000,272,11088988,127485,0,1759105455,13834.939452589992,-63.827828280001995,53048.05043928 2025-09-29,00:24:17.000,272,11089015,127485,0,1759105456,13834.946188900001,-63.84192654000071,53048.00152944 2025-09-29,00:24:18.000,272,11088980,127685,0,1759105457,13834.952925209996,-63.813730019996,53047.95960672 2025-09-29,00:24:19.000,272,11088969,127445,0,1759105458,13835.000079379992,-63.813730019996,53047.98755520001 2025-09-29,00:24:20.000,272,11088923,127645,0,1759105459,13834.973134139997,-63.82077914999536,53048.00851656001 2025-09-29,00:24:21.000,272,11088956,127725,0,1759105460,13835.020288309992,-63.79963175999728,53047.98755520001 2025-09-29,00:24:22.000,272,11089029,127685,0,1759105461,13835.040497239992,-63.827828280001995,53047.93864536001 2025-09-29,00:24:23.000,272,11088993,127405,0,1759105462,13835.020288309992,-63.79963175999728,53047.945632480005 2025-09-29,00:24:24.000,272,11088985,127765,0,1759105463,13835.027024620002,-63.771435239999846,53047.95960672 2025-09-29,00:24:25.000,272,11088976,127525,0,1759105464,13835.053969859997,-63.76438611000049,53047.88973552001 2025-09-29,00:24:26.000,272,11088946,127765,0,1759105465,13835.027024620002,-63.771435239999846,53047.91069688 2025-09-29,00:24:27.000,272,11089038,127685,0,1759105466,13835.040497239992,-63.70799306999834,53047.945632480005 2025-09-29,00:24:28.000,272,11088950,127725,0,1759105467,13835.033760929997,-63.68684568000026,53047.90370976 2025-09-29,00:24:29.000,272,11088977,127885,0,1759105468,13835.040497239992,-63.70094393999898,53047.90370976 2025-09-29,00:24:30.000,272,11089040,127485,0,1759105469,13835.074178789997,-63.63750176999747,53047.875761280004 2025-09-29,00:24:31.000,272,11089013,127765,0,1759105470,13835.053969859997,-63.67274742000154,53047.90370976 2025-09-29,00:24:32.000,272,11089032,127725,0,1759105471,13835.080915099992,-63.64455089999683,53047.847812800006 2025-09-29,00:24:33.000,272,11088938,127485,0,1759105472,13835.020288309992,-63.65160002999619,53047.93165824 2025-09-29,00:24:34.000,272,11089008,127525,0,1759105473,13835.000079379992,-63.609305250000034,53047.84082568001 2025-09-29,00:24:35.000,272,11088948,127405,0,1759105474,13835.101124029992,-63.552912209997885,53047.80589008 2025-09-29,00:24:36.000,272,11089026,127445,0,1759105475,13835.101124029992,-63.552912209997885,53047.83383856 2025-09-29,00:24:37.000,272,11088985,127525,0,1759105476,13835.080915099992,-63.58110872999532,53047.84082568001 2025-09-29,00:24:38.000,272,11089008,127405,0,1759105477,13835.148278200002,-63.559961339997244,53047.826851440004 2025-09-29,00:24:39.000,272,11088928,127485,0,1759105478,13835.141541889992,-63.52471569000045,53047.826851440004 2025-09-29,00:24:40.000,272,11089003,127485,0,1759105479,13835.134805579997,-63.53176481999981,53047.79890296001 2025-09-29,00:24:41.000,272,11089021,127525,0,1759105480,13835.155014509997,-63.545863079998526,53047.84082568001 2025-09-29,00:24:42.000,272,11088949,127485,0,1759105481,13835.121332959992,-63.545863079998526,53047.8128772 2025-09-29,00:24:43.000,272,11088930,127525,0,1759105482,13835.155014509997,-63.503568299995095,53047.777941600005 2025-09-29,00:24:44.000,272,11088971,127245,0,1759105483,13835.222377609993,-63.48242090999702,53047.8128772 2025-09-29,00:24:45.000,272,11089011,127485,0,1759105484,13835.229113920002,-63.46127351999894,53047.826851440004 2025-09-29,00:24:46.000,272,11089036,127245,0,1759105485,13835.289740709988,-63.503568299995095,53047.84082568001 2025-09-29,00:24:47.000,272,11088938,127565,0,1759105486,13835.343631189993,-63.45422438999958,53047.81986432001 2025-09-29,00:24:48.000,272,11088957,127165,0,1759105487,13835.384049049993,-63.44012613000086,53047.78492872 2025-09-29,00:24:49.000,272,11088927,127405,0,1759105488,13835.444675839994,-63.52471569000045,53047.826851440004 2025-09-29,00:24:50.000,272,11089012,127525,0,1759105489,13835.471621079989,-63.48242090999702,53047.84082568001 2025-09-29,00:24:51.000,272,11088983,127405,0,1759105490,13835.512038939989,-63.52471569000045,53047.80589008 2025-09-29,00:24:52.000,272,11088888,127285,0,1759105491,13835.59287465999,-63.51061743000173,53047.77095448001 2025-09-29,00:24:53.000,272,11088959,127045,0,1759105492,13835.64002883,-63.4683226499983,53047.80589008 2025-09-29,00:24:54.000,272,11089004,127605,0,1759105493,13835.68044669,-63.52471569000045,53047.83383856 2025-09-29,00:24:55.000,272,11088899,127525,0,1759105494,13835.75454609999,-63.45422438999958,53047.826851440004 2025-09-29,00:24:56.000,272,11088986,127325,0,1759105495,13835.83538181999,-63.48242090999702,53047.85479992 2025-09-29,00:24:57.000,272,11089001,127165,0,1759105496,13835.85559074999,-63.4683226499983,53047.826851440004 2025-09-29,00:24:58.000,272,11088946,127525,0,1759105497,13835.88253599,-63.48242090999702,53047.86877416001 2025-09-29,00:24:59.000,272,11088983,127005,0,1759105498,13835.91621753999,-63.47537177999766,53047.84082568001 2025-09-29,00:25:00.000,272,11088974,127085,0,1759105499,13835.96337171,-63.53176481999981,53047.88973552001 2025-09-29,00:25:01.000,272,11088995,127525,0,1759105500,13836.071152669996,-63.48242090999702,53047.88973552001 2025-09-29,00:25:02.000,272,11088911,127685,0,1759105501,13836.098097909991,-63.4683226499983,53047.83383856 2025-09-29,00:25:13.000,272,11088952,126925,0,1759105512,13836.576375919998,-63.545863079998526,53048.0224908 2025-09-29,00:25:14.000,272,11088971,127045,0,1759105513,13836.630266399989,-63.503568299995095,53048.07838776 2025-09-29,00:25:15.000,272,11088968,126885,0,1759105514,13836.610057469989,-63.47537177999766,53048.015503680006 2025-09-29,00:25:16.000,272,11089098,126845,0,1759105515,13836.643739019994,-63.53881394999917,53048.05742640001 2025-09-29,00:25:17.000,272,11089000,127125,0,1759105516,13836.690893189989,-63.496519169995736,53048.00851656001 2025-09-29,00:25:18.000,272,11088968,126845,0,1759105517,13836.758256289999,-63.559961339997244,53048.043452160004 2025-09-29,00:25:19.000,272,11088851,126885,0,1759105518,13836.75151997999,-63.552912209997885,53048.05742640001 2025-09-29,00:25:20.000,272,11088964,126885,0,1759105519,13836.75151997999,-63.559961339997244,53048.08537488001 2025-09-29,00:25:21.000,272,11088983,127045,0,1759105520,13836.77172890999,-63.58815786000196,53048.09934912 2025-09-29,00:25:22.000,272,11088979,126685,0,1759105521,13836.83235569999,-63.545863079998526,53048.092362 2025-09-29,00:25:23.000,272,11089010,126845,0,1759105522,13836.85256462999,-63.609305250000034,53048.14127184 2025-09-29,00:25:24.000,272,11089007,127045,0,1759105523,13836.89298248999,-63.552912209997885,53048.14127184 2025-09-29,00:25:25.000,272,11088962,126645,0,1759105524,13836.886246179994,-63.53881394999917,53048.113323360005 2025-09-29,00:25:26.000,272,11088981,126725,0,1759105525,13836.91319141999,-63.58110872999532,53048.15524608001 2025-09-29,00:25:27.000,272,11088949,126765,0,1759105526,13837.007499759995,-63.52471569000045,53048.12031048 2025-09-29,00:25:28.000,272,11088921,126805,0,1759105527,13837.11528071999,-63.58815786000196,53048.14127184 2025-09-29,00:25:29.000,272,11088995,126525,0,1759105528,13837.05465392999,-63.65160002999619,53048.17620744001 2025-09-29,00:25:30.000,272,11088949,126685,0,1759105529,13837.11528071999,-63.63750176999747,53048.14825896 2025-09-29,00:25:31.000,272,11088895,126685,0,1759105530,13837.169171199996,-63.65160002999619,53048.16922032 2025-09-29,00:25:32.000,272,11088982,126845,0,1759105531,13837.11528071999,-63.65160002999619,53048.21813016 2025-09-29,00:25:33.000,272,11089002,126725,0,1759105532,13837.169171199996,-63.65160002999619,53048.17620744001 2025-09-29,00:25:34.000,272,11088939,126645,0,1759105533,13837.24327061,-63.65160002999619,53048.24607864 2025-09-29,00:25:35.000,272,11088875,126885,0,1759105534,13837.250006919996,-63.63045263999811,53048.25306576001 2025-09-29,00:25:36.000,272,11088918,126645,0,1759105535,13837.297161089991,-63.57405959999596,53048.23909152 2025-09-29,00:25:37.000,272,11088890,126725,0,1759105536,13837.317370019991,-63.602256120000675,53048.281014240005 2025-09-29,00:25:38.000,272,11088971,126765,0,1759105537,13837.384733120001,-63.68684568000026,53048.30197560001 2025-09-29,00:25:39.000,272,11089039,126565,0,1759105538,13837.384733120001,-63.63750176999747,53048.281014240005 2025-09-29,00:25:40.000,272,11088899,126685,0,1759105539,13837.438623599992,-63.63045263999811,53048.32293696001 2025-09-29,00:25:41.000,272,11088922,126365,0,1759105540,13837.418414669992,-63.63750176999747,53048.28800136 2025-09-29,00:25:42.000,272,11088983,126525,0,1759105541,13837.452096219997,-63.63045263999811,53048.32293696001 2025-09-29,00:25:43.000,272,11088959,126285,0,1759105542,13837.472305149997,-63.6797965500009,53048.32293696001 2025-09-29,00:25:44.000,272,11088944,126325,0,1759105543,13837.512723009997,-63.67274742000154,53048.30896272 2025-09-29,00:25:45.000,272,11089014,126205,0,1759105544,13837.519459319992,-63.64455089999683,53048.36485968 2025-09-29,00:25:46.000,272,11088956,126245,0,1759105545,13837.580086109992,-63.602256120000675,53048.38582104 2025-09-29,00:25:47.000,272,11088948,126365,0,1759105546,13837.654185519998,-63.63750176999747,53048.378833920004 2025-09-29,00:25:48.000,272,11088930,126365,0,1759105547,13837.566613490002,-63.602256120000675,53048.41376952 2025-09-29,00:25:49.000,272,11088944,126405,0,1759105548,13837.620503969993,-63.64455089999683,53048.38582104 2025-09-29,00:25:50.000,272,11088984,126445,0,1759105549,13837.640712899993,-63.65160002999619,53048.378833920004 2025-09-29,00:25:51.000,272,11089004,126325,0,1759105550,13837.681130759993,-63.66569829000218,53048.42774376 2025-09-29,00:25:52.000,272,11088920,126285,0,1759105551,13837.654185519998,-63.68684568000026,53048.43473088 2025-09-29,00:25:53.000,272,11088974,126285,0,1759105552,13837.647449210002,-63.65160002999619,53048.41376952 2025-09-29,00:25:54.000,272,11088976,126045,0,1759105553,13837.708075999988,-63.68684568000026,53048.45569224 2025-09-29,00:25:55.000,272,11088949,126405,0,1759105554,13837.694603379998,-63.65160002999619,53048.42075664001 2025-09-29,00:25:56.000,272,11088912,126445,0,1759105555,13837.748493859988,-63.70094393999898,53048.42774376 2025-09-29,00:25:57.000,272,11088908,126885,0,1759105556,13837.755230169998,-63.7150421999977,53048.43473088 2025-09-29,00:25:58.000,272,11088905,126405,0,1759105557,13837.735021239998,-63.7150421999977,53048.43473088 2025-09-29,00:25:59.000,272,11088896,126885,0,1759105558,13837.735021239998,-63.70094393999898,53048.45569224 2025-09-29,00:26:00.000,272,11088932,126485,0,1759105559,13837.714812309998,-63.70094393999898,53048.4766536 2025-09-29,00:26:01.000,272,11088953,126725,0,1759105560,13837.714812309998,-63.67274742000154,53048.448705120005 2025-09-29,00:26:02.000,272,11088903,126845,0,1759105561,13837.768702789988,-63.7150421999977,53048.448705120005 2025-09-29,00:26:03.000,272,11088897,126285,0,1759105562,13837.761966479993,-63.6797965500009,53048.50460208 2025-09-29,00:26:04.000,272,11088938,126445,0,1759105563,13837.782175409993,-63.722091329997056,53048.49062784001 2025-09-29,00:26:05.000,272,11088937,126765,0,1759105564,13837.795648029998,-63.722091329997056,53048.44171800001 2025-09-29,00:26:06.000,272,11088887,126525,0,1759105565,13837.761966479993,-63.743238719995134,53048.448705120005 2025-09-29,00:26:07.000,272,11088903,126565,0,1759105566,13837.755230169998,-63.7150421999977,53048.4766536 2025-09-29,00:26:08.000,272,11088904,126565,0,1759105567,13837.782175409993,-63.76438611000049,53048.50460208 2025-09-29,00:26:09.000,272,11088899,126605,0,1759105568,13837.741757549993,-63.736189589995774,53048.50460208 2025-09-29,00:26:10.000,272,11088874,126365,0,1759105569,13837.768702789988,-63.7150421999977,53048.46267936 2025-09-29,00:26:11.000,272,11088859,126365,0,1759105570,13837.795648029998,-63.736189589995774,53048.4766536 2025-09-29,00:26:12.000,272,11088999,126685,0,1759105571,13837.735021239998,-63.69389480999962,53048.50460208 2025-09-29,00:26:13.000,272,11088986,126565,0,1759105572,13837.687867070003,-63.729140459996415,53048.448705120005 2025-09-29,00:26:14.000,272,11088876,126605,0,1759105573,13837.647449210002,-63.736189589995774,53048.48364072 2025-09-29,00:26:15.000,272,11088979,126525,0,1759105574,13837.694603379998,-63.736189589995774,53048.4766536 2025-09-29,00:26:16.000,272,11089014,126405,0,1759105575,13837.647449210002,-63.743238719995134,53048.4766536 2025-09-29,00:26:17.000,272,11088893,126405,0,1759105576,13837.667658140002,-63.75028785000177,53048.50460208 2025-09-29,00:26:18.000,272,11088910,126205,0,1759105577,13837.620503969993,-63.778484369999205,53048.497614960004 2025-09-29,00:26:19.000,272,11088911,126045,0,1759105578,13837.607031350002,-63.729140459996415,53048.45569224 2025-09-29,00:26:20.000,272,11088949,126605,0,1759105579,13837.586822420002,-63.736189589995774,53048.448705120005 2025-09-29,00:26:21.000,272,11088878,126205,0,1759105580,13837.566613490002,-63.736189589995774,53048.42774376 2025-09-29,00:26:22.000,272,11088873,126325,0,1759105581,13837.532931939997,-63.7150421999977,53048.43473088 2025-09-29,00:26:33.000,272,11088960,126445,0,1759105592,13837.02097238,-63.63750176999747,53048.38582104 2025-09-29,00:26:34.000,272,11088939,126325,0,1759105593,13837.027708689995,-63.63045263999811,53048.35787256 2025-09-29,00:26:35.000,272,11088968,126285,0,1759105594,13836.95360927999,-63.63750176999747,53048.31594984 2025-09-29,00:26:36.000,272,11088952,126325,0,1759105595,13836.87950987,-63.63750176999747,53048.31594984 2025-09-29,00:26:37.000,272,11088881,126045,0,1759105596,13836.805410459994,-63.62340350999875,53048.30197560001 2025-09-29,00:26:38.000,272,11088952,126205,0,1759105597,13836.77172890999,-63.6797965500009,53048.3369112 2025-09-29,00:26:39.000,272,11088974,126405,0,1759105598,13836.717838429999,-63.63045263999811,53048.25306576001 2025-09-29,00:26:40.000,272,11088928,126325,0,1759105599,13836.704365809994,-63.66569829000218,53048.281014240005 2025-09-29,00:26:41.000,272,11088981,125845,0,1759105600,13836.630266399989,-63.6797965500009,53048.26704 2025-09-29,00:26:42.000,272,11088948,126245,0,1759105601,13836.589848539988,-63.63750176999747,53048.28800136 2025-09-29,00:26:43.000,272,11089028,126045,0,1759105602,13836.569639609988,-63.64455089999683,53048.28800136 2025-09-29,00:26:44.000,272,11088982,126325,0,1759105603,13836.488803890003,-63.65864915999555,53048.31594984 2025-09-29,00:26:45.000,272,11088896,126565,0,1759105604,13836.434913409998,-63.70799306999834,53048.232104400005 2025-09-29,00:26:46.000,272,11088956,126645,0,1759105605,13836.387759240002,-63.6797965500009,53048.20415592001 2025-09-29,00:26:47.000,272,11088884,126325,0,1759105606,13836.306923520002,-63.70799306999834,53048.14825896 2025-09-29,00:26:48.000,272,11088969,126325,0,1759105607,13836.259769349992,-63.6797965500009,53048.1971688 2025-09-29,00:26:49.000,272,11088919,126365,0,1759105608,13836.226087800002,-63.6797965500009,53048.19018168 2025-09-29,00:26:50.000,272,11088970,126285,0,1759105609,13836.125043150001,-63.63750176999747,53048.14825896 2025-09-29,00:26:51.000,272,11088874,126285,0,1759105610,13836.071152669996,-63.65864915999555,53048.113323360005 2025-09-29,00:26:52.000,272,11088991,125845,0,1759105611,13836.017262189991,-63.67274742000154,53048.08537488001 2025-09-29,00:26:53.000,272,11088862,126485,0,1759105612,13835.949899089996,-63.69389480999962,53048.09934912 2025-09-29,00:26:54.000,272,11088871,125805,0,1759105613,13835.91621753999,-63.67274742000154,53048.07140064 2025-09-29,00:26:55.000,272,11088932,126565,0,1759105614,13835.869063369995,-63.66569829000218,53048.064413520005 2025-09-29,00:26:56.000,272,11088955,126405,0,1759105615,13835.79496395999,-63.70799306999834,53048.00851656001 2025-09-29,00:26:57.000,272,11088948,126405,0,1759105616,13835.73433716999,-63.64455089999683,53048.092362 2025-09-29,00:26:58.000,272,11088941,126165,0,1759105617,13835.69391930999,-63.70799306999834,53048.00152944 2025-09-29,00:26:59.000,272,11089005,126245,0,1759105618,13835.64002883,-63.69389480999962,53048.03646504001 2025-09-29,00:27:00.000,272,11088949,126045,0,1759105619,13835.532247869989,-63.7150421999977,53048.03646504001 2025-09-29,00:27:01.000,272,11088921,126045,0,1759105620,13835.505302629994,-63.722091329997056,53048.015503680006 2025-09-29,00:27:02.000,272,11088931,125925,0,1759105621,13835.471621079989,-63.729140459996415,53048.0224908 2025-09-29,00:27:03.000,272,11088955,126205,0,1759105622,13835.377312739998,-63.729140459996415,53047.93165824 2025-09-29,00:27:04.000,272,11088919,126045,0,1759105623,13835.303213329993,-63.6797965500009,53047.93864536001 2025-09-29,00:27:05.000,272,11088922,126005,0,1759105624,13835.289740709988,-63.70799306999834,53047.93864536001 2025-09-29,00:27:06.000,272,11088960,126205,0,1759105625,13835.229113920002,-63.7150421999977,53047.875761280004 2025-09-29,00:27:07.000,272,11088929,126565,0,1759105626,13835.155014509997,-63.70094393999898,53047.81986432001 2025-09-29,00:27:08.000,272,11088924,126165,0,1759105627,13835.141541889992,-63.70094393999898,53047.86877416001 2025-09-29,00:27:09.000,272,11088997,126205,0,1759105628,13835.047233550002,-63.70094393999898,53047.83383856 2025-09-29,00:27:10.000,272,11088981,126245,0,1759105629,13835.027024620002,-63.743238719995134,53047.8128772 2025-09-29,00:27:11.000,272,11088959,126085,0,1759105630,13834.986606760001,-63.778484369999205,53047.84082568001 2025-09-29,00:27:12.000,272,11088960,126325,0,1759105631,13834.912507349996,-63.76438611000049,53047.77095448001 2025-09-29,00:27:13.000,272,11088969,126325,0,1759105632,13834.878825799991,-63.76438611000049,53047.80589008 2025-09-29,00:27:14.000,272,11088920,126165,0,1759105633,13834.872089489996,-63.79258262999792,53047.72204464001 2025-09-29,00:27:15.000,272,11088900,126245,0,1759105634,13834.858616869991,-63.85602479999943,53047.74999312001 2025-09-29,00:27:16.000,272,11088991,126525,0,1759105635,13834.811462699996,-63.84192654000071,53047.75698024 2025-09-29,00:27:17.000,272,11088884,126325,0,1759105636,13834.80472639,-63.87717218999751,53047.73601888 2025-09-29,00:27:18.000,272,11088944,126485,0,1759105637,13834.791253769996,-63.89127044999623,53047.69409616 2025-09-29,00:27:19.000,272,11088979,126125,0,1759105638,13834.78451746,-63.827828280001995,53047.729031760005 2025-09-29,00:27:20.000,272,11088982,126325,0,1759105639,13834.730626979996,-63.89831957999559,53047.6381992 2025-09-29,00:27:21.000,272,11088910,126245,0,1759105640,13834.7440996,-63.94766348999838,53047.66614768 2025-09-29,00:27:22.000,272,11088953,126445,0,1759105641,13834.710418049995,-63.954712619997736,53047.74999312001 2025-09-29,00:27:23.000,272,11088972,126245,0,1759105642,13834.67673649999,-63.954712619997736,53047.68710904 2025-09-29,00:27:24.000,272,11088950,126245,0,1759105643,13834.68347281,-63.997007400001166,53047.659160560004 2025-09-29,00:27:25.000,272,11088936,126725,0,1759105644,13834.63631863999,-64.04635130999668,53047.624224959996 2025-09-29,00:27:26.000,272,11088923,126285,0,1759105645,13834.61610970999,-64.08864609000011,53047.66614768 2025-09-29,00:27:27.000,272,11088944,126325,0,1759105646,13834.629582329995,-64.1238917399969,53047.61723784 2025-09-29,00:27:28.000,272,11088908,126605,0,1759105647,13834.57569184999,-64.15208826000162,53047.60326360001 2025-09-29,00:27:29.000,272,11088930,126605,0,1759105648,13834.60263709,-64.19438303999777,53047.6381992 2025-09-29,00:27:30.000,272,11088838,126645,0,1759105649,13834.53527398999,-64.22962869000185,53047.55435376001 2025-09-29,00:27:31.000,272,11088950,126565,0,1759105650,13834.568955539995,-64.271923469998,53047.67313480001 2025-09-29,00:27:32.000,272,11088926,126565,0,1759105651,13834.528537679995,-64.28602172999672,53047.568328 2025-09-29,00:27:33.000,272,11089013,126645,0,1759105652,13834.548746609995,-64.271923469998,53047.624224959996 2025-09-29,00:27:34.000,272,11089021,126565,0,1759105653,13834.56221923,-64.34241476999887,53047.59627648 2025-09-29,00:27:35.000,272,11088894,126645,0,1759105654,13834.5420103,-64.39880781000102,53047.58928936 2025-09-29,00:27:36.000,272,11088925,126565,0,1759105655,13834.568955539995,-64.44110258999717,53047.54736664 2025-09-29,00:27:37.000,272,11088973,126605,0,1759105656,13834.60263709,-64.42700432999845,53047.58230224001 2025-09-29,00:27:38.000,272,11088898,126845,0,1759105657,13834.62284602,-64.44815171999653,53047.61723784 2025-09-29,00:27:39.000,272,11088883,126605,0,1759105658,13834.649791259995,-64.47634824000124,53047.60326360001 2025-09-29,00:27:40.000,272,11088952,126725,0,1759105659,13834.61610970999,-64.5186430199974,53047.561340880005 2025-09-29,00:27:41.000,272,11088936,126645,0,1759105660,13834.52180137,-64.53979040999548,53047.57531512 2025-09-29,00:27:42.000,272,11088905,126685,0,1759105661,13834.60263709,-64.5186430199974,53047.59627648 2025-09-29,00:27:43.000,272,11088925,126765,0,1759105662,13834.57569184999,-64.53274127999612,53047.53339240001 2025-09-29,00:27:44.000,272,11088935,126685,0,1759105663,13834.508328749995,-64.53979040999548,53047.63121208001 2025-09-29,00:27:45.000,272,11088972,126805,0,1759105664,13834.508328749995,-64.56093780000083,53047.59627648 2025-09-29,00:27:46.000,272,11088895,126565,0,1759105665,13834.53527398999,-64.53979040999548,53047.60326360001 2025-09-29,00:27:47.000,272,11089009,126885,0,1759105666,13834.47464719999,-64.56093780000083,53047.568328 2025-09-29,00:27:48.000,272,11088804,127045,0,1759105667,13834.488119819995,-64.5186430199974,53047.61723784 2025-09-29,00:27:49.000,272,11088917,127005,0,1759105668,13834.39381147999,-64.56798693000019,53047.54736664 2025-09-29,00:27:50.000,272,11088843,127045,0,1759105669,13834.326448379994,-64.50454475999868,53047.60326360001 2025-09-29,00:27:51.000,272,11088882,127245,0,1759105670,13834.33318468999,-64.53979040999548,53047.57531512 2025-09-29,00:27:52.000,272,11088916,127125,0,1759105671,13834.272557899989,-64.51159388999804,53047.58230224001 2025-09-29,00:27:53.000,272,11088944,127285,0,1759105672,13834.205194799993,-64.51159388999804,53047.58230224001 2025-09-29,00:27:54.000,272,11089009,127725,0,1759105673,13834.171513249988,-64.55388867000147,53047.561340880005 2025-09-29,00:27:55.000,272,11089003,127445,0,1759105674,13834.137831699998,-64.5186430199974,53047.59627648 2025-09-29,00:27:56.000,272,11088933,127445,0,1759105675,13834.023314429993,-64.52569214999676,53047.512431040006 2025-09-29,00:27:57.000,272,11088916,127765,0,1759105676,13833.989632880002,-64.51159388999804,53047.53339240001 2025-09-29,00:27:58.000,272,11088928,128005,0,1759105677,13833.962687639993,-64.49749562999932,53047.58928936 2025-09-29,00:27:59.000,272,11088983,127965,0,1759105678,13833.875115609997,-64.47634824000124,53047.442559840005 2025-09-29,00:28:00.000,272,11088946,127925,0,1759105679,13833.834697749997,-64.47634824000124,53047.54736664 2025-09-29,00:28:01.000,272,11088987,127645,0,1759105680,13833.787543580002,-64.49044649999996,53047.512431040006 2025-09-29,00:28:02.000,272,11088931,127685,0,1759105681,13833.767334650001,-64.51159388999804,53047.561340880005 2025-09-29,00:28:03.000,272,11088910,127405,0,1759105682,13833.740389409992,-64.4199551999991,53047.51941816 2025-09-29,00:28:04.000,272,11088916,127685,0,1759105683,13833.706707860001,-64.46929911000188,53047.561340880005 2025-09-29,00:28:05.000,272,11088947,127325,0,1759105684,13833.673026309996,-64.44110258999717,53047.54037952 2025-09-29,00:28:06.000,272,11089001,127525,0,1759105685,13833.673026309996,-64.49044649999996,53047.47050832 2025-09-29,00:28:07.000,272,11088953,127645,0,1759105686,13833.619135829991,-64.49749562999932,53047.4984568 2025-09-29,00:28:08.000,272,11088964,127285,0,1759105687,13833.666290000001,-64.4833973700006,53047.55435376001 2025-09-29,00:28:09.000,272,11088934,127085,0,1759105688,13833.598926899991,-64.5186430199974,53047.43557272001 2025-09-29,00:28:10.000,272,11088971,127565,0,1759105689,13833.619135829991,-64.52569214999676,53047.47050832 2025-09-29,00:28:11.000,272,11088905,127165,0,1759105690,13833.55850903999,-64.57503605999955,53047.512431040006 2025-09-29,00:28:12.000,272,11088965,127405,0,1759105691,13833.52482749,-64.55388867000147,53047.48448256001 2025-09-29,00:28:13.000,272,11089002,127245,0,1759105692,13833.49788224999,-64.58913431999827,53047.4984568 2025-09-29,00:28:14.000,272,11088931,127285,0,1759105693,13833.48440963,-64.54683954000211,53047.48448256001 2025-09-29,00:28:15.000,272,11088996,127325,0,1759105694,13833.48440963,-64.58913431999827,53047.46352120001 2025-09-29,00:28:16.000,272,11088838,127405,0,1759105695,13833.4642007,-64.5820851899989,53047.4984568 2025-09-29,00:28:17.000,272,11088934,127085,0,1759105696,13833.45746438999,-64.60323257999698,53047.43557272001 2025-09-29,00:28:18.000,272,11088919,127485,0,1759105697,13833.43725545999,-64.58913431999827,53047.442559840005 2025-09-29,00:28:19.000,272,11089077,127205,0,1759105698,13833.470937009995,-64.6173308399957,53047.40762424 2025-09-29,00:28:20.000,272,11088933,127405,0,1759105699,13833.44399177,-64.62437997000234,53047.38666288001 2025-09-29,00:28:21.000,272,11089009,127285,0,1759105700,13833.4642007,-64.63847823000106,53047.393650000005 2025-09-29,00:28:22.000,272,11088870,127565,0,1759105701,13833.430519149995,-64.6173308399957,53047.4984568 2025-09-29,00:28:23.000,272,11088969,127525,0,1759105702,13833.45746438999,-64.61028170999634,53047.4285856 2025-09-29,00:28:24.000,272,11088952,127605,0,1759105703,13833.430519149995,-64.67372387999785,53047.37967576 2025-09-29,00:28:25.000,272,11088974,127685,0,1759105704,13833.450728079995,-64.65257648999977,53047.41461136001 2025-09-29,00:28:26.000,272,11088910,127565,0,1759105705,13833.47767331999,-64.62437997000234,53047.43557272001 2025-09-29,00:28:27.000,272,11089003,127645,0,1759105706,13833.49788224999,-64.65962561999913,53047.41461136001 2025-09-29,00:28:28.000,272,11088963,127485,0,1759105707,13833.53830010999,-64.67372387999785,53047.44954696 2025-09-29,00:28:29.000,272,11088956,127845,0,1759105708,13833.578717969991,-64.71601866000128,53047.50544392001 2025-09-29,00:28:30.000,272,11088945,127685,0,1759105709,13833.619135829991,-64.72306779000064,53047.4285856 2025-09-29,00:28:31.000,272,11088912,128085,0,1759105710,13833.612399519996,-64.75126430999808,53047.41461136001 2025-09-29,00:28:32.000,272,11088974,127805,0,1759105711,13833.612399519996,-64.74421517999872,53047.442559840005 2025-09-29,00:28:33.000,272,11088993,127645,0,1759105712,13833.646081070001,-64.74421517999872,53047.43557272001 2025-09-29,00:28:34.000,272,11088866,127725,0,1759105713,13833.659553689991,-64.7653625699968,53047.41461136001 2025-09-29,00:28:35.000,272,11088946,128125,0,1759105714,13833.679762619991,-64.82175560999895,53047.442559840005 2025-09-29,00:28:36.000,272,11088916,127845,0,1759105715,13833.693235239996,-64.77946082999551,53047.44954696 2025-09-29,00:28:37.000,272,11088877,127725,0,1759105716,13833.726916790001,-64.7653625699968,53047.4285856 2025-09-29,00:28:38.000,272,11088973,127725,0,1759105717,13833.686498930001,-64.81470647999959,53047.38666288001 2025-09-29,00:28:39.000,272,11088952,127605,0,1759105718,13833.713444169996,-64.80060822000087,53047.44954696 2025-09-29,00:28:40.000,272,11088945,127325,0,1759105719,13833.753862029997,-64.81470647999959,53047.40063712 2025-09-29,00:28:41.000,272,11088935,127245,0,1759105720,13833.747125720001,-64.81470647999959,53047.3587144 2025-09-29,00:28:42.000,272,11088919,127525,0,1759105721,13833.767334650001,-64.81470647999959,53047.38666288001 2025-09-29,00:28:43.000,272,11088936,127325,0,1759105722,13833.801016199992,-64.80060822000087,53047.40762424 2025-09-29,00:28:44.000,272,11088889,126845,0,1759105723,13833.794279889997,-64.78650996000215,53047.42159848 2025-09-29,00:28:45.000,272,11088892,126965,0,1759105724,13833.753862029997,-64.80060822000087,53047.43557272001 2025-09-29,00:28:46.000,272,11089005,127005,0,1759105725,13833.733653099996,-64.83585386999766,53047.42159848 2025-09-29,00:28:47.000,272,11088854,126765,0,1759105726,13833.733653099996,-64.79355909000151,53047.41461136001 2025-09-29,00:28:48.000,272,11088942,127005,0,1759105727,13833.733653099996,-64.85700125999574,53047.442559840005 2025-09-29,00:28:49.000,272,11088900,127005,0,1759105728,13833.726916790001,-64.74421517999872,53047.442559840005 2025-09-29,00:28:50.000,272,11088861,126725,0,1759105729,13833.699971549991,-64.7653625699968,53047.43557272001 2025-09-29,00:28:51.000,272,11088906,126565,0,1759105730,13833.706707860001,-64.80765735000023,53047.36570152001 2025-09-29,00:28:52.000,272,11088975,126965,0,1759105731,13833.646081070001,-64.80060822000087,53047.4285856 2025-09-29,00:28:53.000,272,11088848,126365,0,1759105732,13833.666290000001,-64.77946082999551,53047.43557272001 2025-09-29,00:28:54.000,272,11088949,126485,0,1759105733,13833.652817379996,-64.75831343999744,53047.393650000005 2025-09-29,00:28:55.000,272,11088977,126445,0,1759105734,13833.666290000001,-64.78650996000215,53047.38666288001 2025-09-29,00:28:56.000,272,11088920,126245,0,1759105735,13833.686498930001,-64.75831343999744,53047.442559840005 2025-09-29,00:28:57.000,272,11088950,126245,0,1759105736,13833.673026309996,-64.73716604999936,53047.37967576 2025-09-29,00:28:58.000,272,11088924,125965,0,1759105737,13833.652817379996,-64.70896953000192,53047.47050832 2025-09-29,00:28:59.000,272,11088944,126125,0,1759105738,13833.693235239996,-64.70896953000192,53047.42159848 2025-09-29,00:29:00.000,272,11088945,126125,0,1759105739,13833.699971549991,-64.65962561999913,53047.40063712 2025-09-29,00:29:01.000,272,11088886,126365,0,1759105740,13833.713444169996,-64.65962561999913,53047.33775304001 2025-09-29,00:29:02.000,272,11088930,126285,0,1759105741,13833.760598339992,-64.64552736000041,53047.31679168001 2025-09-29,00:29:03.000,272,11089005,126485,0,1759105742,13833.706707860001,-64.6173308399957,53047.37967576 2025-09-29,00:29:04.000,272,11088965,126485,0,1759105743,13833.699971549991,-64.5820851899989,53047.40762424 2025-09-29,00:29:05.000,272,11088962,126805,0,1759105744,13833.760598339992,-64.55388867000147,53047.44954696 2025-09-29,00:29:06.000,272,11088911,126685,0,1759105745,13833.693235239996,-64.52569214999676,53047.33076592 2025-09-29,00:29:07.000,272,11088935,126965,0,1759105746,13833.753862029997,-64.4833973700006,53047.37268864 2025-09-29,00:29:08.000,272,11088866,126885,0,1759105747,13833.733653099996,-64.44815171999653,53047.36570152001 2025-09-29,00:29:09.000,272,11088988,126805,0,1759105748,13833.740389409992,-64.43405345999781,53047.40762424 2025-09-29,00:29:10.000,272,11088911,126965,0,1759105749,13833.753862029997,-64.40585694000038,53047.41461136001 2025-09-29,00:29:11.000,272,11088906,126805,0,1759105750,13833.753862029997,-64.3847095500023,53047.40063712 2025-09-29,00:29:12.000,272,11089052,126885,0,1759105751,13833.747125720001,-64.42700432999845,53047.42159848 2025-09-29,00:29:13.000,272,11088953,126525,0,1759105752,13833.747125720001,-64.42700432999845,53047.43557272001 2025-09-29,00:29:14.000,272,11088891,126685,0,1759105753,13833.760598339992,-64.3706112899963,53047.44954696 2025-09-29,00:29:15.000,272,11089027,127285,0,1759105754,13833.767334650001,-64.35651302999759,53047.456534079996 2025-09-29,00:29:16.000,272,11088931,127005,0,1759105755,13833.780807269992,-64.34946389999823,53047.37268864 2025-09-29,00:29:17.000,272,11088924,126685,0,1759105756,13833.787543580002,-64.31421825000143,53047.4285856 2025-09-29,00:29:18.000,272,11088897,126525,0,1759105757,13833.821225129992,-64.33536563999951,53047.43557272001 2025-09-29,00:29:19.000,272,11089002,126525,0,1759105758,13833.814488819997,-64.30011998999544,53047.393650000005 2025-09-29,00:29:20.000,272,11088876,126685,0,1759105759,13833.821225129992,-64.32126738000079,53047.442559840005 2025-09-29,00:29:21.000,272,11088916,126765,0,1759105760,13833.861642989992,-64.32831651000015,53047.38666288001 2025-09-29,00:29:22.000,272,11088965,126445,0,1759105761,13833.908797160002,-64.32126738000079,53047.41461136001 2025-09-29,00:29:23.000,272,11088956,126485,0,1759105762,13833.989632880002,-64.30716912000207,53047.323778800004 2025-09-29,00:29:24.000,272,11088879,126485,0,1759105763,13833.996369189997,-64.3847095500023,53047.37268864 2025-09-29,00:29:25.000,272,11088956,126085,0,1759105764,13834.023314429993,-64.39880781000102,53047.36570152001 2025-09-29,00:29:26.000,272,11088960,126285,0,1759105765,13834.056995979998,-64.39880781000102,53047.30980456 2025-09-29,00:29:27.000,272,11088955,126485,0,1759105766,13834.117622769998,-64.46224997999525,53047.274868960005 2025-09-29,00:29:28.000,272,11088963,126365,0,1759105767,13834.137831699998,-64.47634824000124,53047.31679168001 2025-09-29,00:29:29.000,272,11088957,126405,0,1759105768,13834.211931109989,-64.49749562999932,53047.30980456 2025-09-29,00:29:30.000,272,11089006,126125,0,1759105769,13834.238876349998,-64.51159388999804,53047.29583032001 2025-09-29,00:29:31.000,272,11088955,126405,0,1759105770,13834.299503139999,-64.53979040999548,53047.29583032001 2025-09-29,00:29:32.000,272,11089028,126285,0,1759105771,13834.380338859999,-64.58913431999827,53047.344740160006 2025-09-29,00:29:33.000,272,11088892,126165,0,1759105772,13834.45443826999,-64.59618344999762,53047.23993336 2025-09-29,00:29:34.000,272,11088873,126165,0,1759105773,13834.488119819995,-64.61028170999634,53047.28185608 2025-09-29,00:29:35.000,272,11088949,126245,0,1759105774,13834.548746609995,-64.67372387999785,53047.24692048001 2025-09-29,00:29:36.000,272,11088964,126325,0,1759105775,13834.55548291999,-64.71601866000128,53047.2539076 2025-09-29,00:29:37.000,272,11088915,126405,0,1759105776,13834.649791259995,-64.70896953000192,53047.20499776 2025-09-29,00:29:38.000,272,11088920,126245,0,1759105777,13834.69694542999,-64.7653625699968,53047.23294624 2025-09-29,00:29:39.000,272,11088904,126725,0,1759105778,13834.771044839996,-64.75126430999808,53047.2539076 2025-09-29,00:29:40.000,272,11088925,126125,0,1759105779,13834.84514425,-64.80060822000087,53047.26788184001 2025-09-29,00:29:41.000,272,11088925,126645,0,1759105780,13834.899034729991,-64.80060822000087,53047.23294624 2025-09-29,00:29:42.000,272,11088974,126605,0,1759105781,13834.966397830001,-64.78650996000215,53047.21198488 2025-09-29,00:29:43.000,272,11088911,126365,0,1759105782,13835.020288309992,-64.80765735000023,53047.23993336 2025-09-29,00:29:44.000,272,11088913,126885,0,1759105783,13835.067442480002,-64.84290299999702,53047.177049280006 2025-09-29,00:29:45.000,272,11088966,126645,0,1759105784,13835.101124029992,-64.84995212999638,53047.21897200001 2025-09-29,00:29:46.000,272,11088934,126485,0,1759105785,13835.195432369997,-64.82175560999895,53047.28185608 2025-09-29,00:29:47.000,272,11088879,126725,0,1759105786,13835.235850229998,-64.85700125999574,53047.274868960005 2025-09-29,00:29:48.000,272,11088912,126925,0,1759105787,13835.303213329993,-64.91339429999789,53047.323778800004 2025-09-29,00:29:49.000,272,11089008,126685,0,1759105788,13835.377312739998,-64.89929603999917,53047.31679168001 2025-09-29,00:29:50.000,272,11089015,126525,0,1759105789,13835.384049049993,-64.88519778000045,53047.344740160006 2025-09-29,00:29:51.000,272,11088925,126765,0,1759105790,13835.464884769994,-64.8640503899951,53047.323778800004 2025-09-29,00:29:52.000,272,11088933,126605,0,1759105791,13835.538984179999,-64.8781486500011,53047.3587144 2025-09-29,00:29:53.000,272,11088986,126725,0,1759105792,13835.532247869989,-64.8781486500011,53047.3587144 2025-09-29,00:29:54.000,272,11089023,126685,0,1759105793,13835.565929419994,-64.84995212999638,53047.33076592 2025-09-29,00:29:55.000,272,11088912,126685,0,1759105794,13835.61308358999,-64.8640503899951,53047.43557272001 2025-09-29,00:29:56.000,272,11089064,126725,0,1759105795,13835.67371037999,-64.8288047399983,53047.393650000005 2025-09-29,00:29:57.000,272,11089055,127125,0,1759105796,13835.69391930999,-64.80765735000023,53047.38666288001 2025-09-29,00:29:58.000,272,11088939,126845,0,1759105797,13835.74107348,-64.83585386999766,53047.44954696 2025-09-29,00:29:59.000,272,11088971,126445,0,1759105798,13835.77475502999,-64.80765735000023,53047.48448256001 2025-09-29,00:30:00.000,272,11088999,126525,0,1759105799,13835.87579967999,-64.78650996000215,53047.4984568 2025-09-29,00:30:01.000,272,11088966,126725,0,1759105800,13835.87579967999,-64.7653625699968,53047.4285856 2025-09-29,00:30:02.000,272,11088981,126685,0,1759105801,13835.89600860999,-64.79355909000151,53047.51941816 2025-09-29,00:30:03.000,272,11088930,126725,0,1759105802,13835.92295385,-64.82175560999895,53047.456534079996 2025-09-29,00:30:04.000,272,11088918,126885,0,1759105803,13836.010525879996,-64.8288047399983,53047.52640528 2025-09-29,00:30:05.000,272,11088935,126645,0,1759105804,13836.037471119991,-64.82175560999895,53047.50544392001 2025-09-29,00:30:06.000,272,11089035,126725,0,1759105805,13836.098097909991,-64.84290299999702,53047.51941816 2025-09-29,00:30:07.000,272,11088958,126885,0,1759105806,13836.145252080001,-64.75831343999744,53047.456534079996 2025-09-29,00:30:08.000,272,11088950,126645,0,1759105807,13836.232824109997,-64.78650996000215,53047.4285856 2025-09-29,00:30:09.000,272,11089015,126685,0,1759105808,13836.219351489992,-64.79355909000151,53047.43557272001 2025-09-29,00:30:10.000,272,11088885,126845,0,1759105809,13836.253033039997,-64.77241169999616,53047.44954696 2025-09-29,00:30:11.000,272,11088897,126725,0,1759105810,13836.300187209992,-64.72306779000064,53047.48448256001 2025-09-29,00:30:12.000,272,11088990,126925,0,1759105811,13836.333868759997,-64.75831343999744,53047.47050832 2025-09-29,00:30:13.000,272,11088961,126885,0,1759105812,13836.387759240002,-64.75831343999744,53047.4984568 2025-09-29,00:30:14.000,272,11088902,126765,0,1759105813,13836.374286619997,-64.73011692,53047.54736664 2025-09-29,00:30:15.000,272,11088962,126805,0,1759105814,13836.455122339998,-64.67372387999785,53047.47749544 2025-09-29,00:30:16.000,272,11088871,127205,0,1759105815,13836.461858649993,-64.68077300999721,53047.53339240001 2025-09-29,00:30:17.000,272,11088996,126885,0,1759105816,13836.515749129998,-64.68782213999657,53047.4984568 2025-09-29,00:30:18.000,272,11088892,127045,0,1759105817,13836.589848539988,-64.70192039999529,53047.55435376001 2025-09-29,00:30:19.000,272,11088887,126925,0,1759105818,13836.556166989998,-64.7653625699968,53047.442559840005 2025-09-29,00:30:20.000,272,11088887,126845,0,1759105819,13836.630266399989,-64.74421517999872,53047.54736664 2025-09-29,00:30:21.000,272,11088950,127165,0,1759105820,13836.697629499999,-64.73011692,53047.54037952 2025-09-29,00:30:22.000,272,11088868,127045,0,1759105821,13836.738047359999,-64.72306779000064,53047.54037952 2025-09-29,00:30:23.000,272,11089070,126965,0,1759105822,13836.764992599994,-64.70896953000192,53047.561340880005 2025-09-29,00:30:24.000,272,11088957,127005,0,1759105823,13836.85256462999,-64.72306779000064,53047.54736664 2025-09-29,00:30:25.000,272,11088965,127045,0,1759105824,13836.87277355999,-64.68782213999657,53047.561340880005 2025-09-29,00:30:26.000,272,11089070,126605,0,1759105825,13836.93340034999,-64.74421517999872,53047.52640528 2025-09-29,00:30:27.000,272,11088975,126845,0,1759105826,13837.01423606999,-64.74421517999872,53047.54037952 2025-09-29,00:30:28.000,272,11088965,126365,0,1759105827,13837.01423606999,-64.75831343999744,53047.55435376001 2025-09-29,00:30:29.000,272,11088935,126965,0,1759105828,13837.088335479995,-64.75126430999808,53047.55435376001 2025-09-29,00:30:30.000,272,11088964,126605,0,1759105829,13837.12201703,-64.78650996000215,53047.568328 2025-09-29,00:30:31.000,272,11088827,126685,0,1759105830,13837.19611643999,-64.7653625699968,53047.60326360001 2025-09-29,00:30:32.000,272,11089039,126765,0,1759105831,13837.236534299991,-64.75831343999744,53047.60326360001 2025-09-29,00:30:33.000,272,11088887,126405,0,1759105832,13837.310633709996,-64.77946082999551,53047.54736664 2025-09-29,00:30:34.000,272,11088969,126525,0,1759105833,13837.24327061,-64.69487126999593,53047.610250720005 2025-09-29,00:30:35.000,272,11089032,126445,0,1759105834,13837.344315260001,-64.70896953000192,53047.61723784 2025-09-29,00:30:36.000,272,11088935,126525,0,1759105835,13837.371260499996,-64.71601866000128,53047.624224959996 2025-09-29,00:30:37.000,272,11089015,126365,0,1759105836,13837.391469429997,-64.70896953000192,53047.6381992 2025-09-29,00:30:38.000,272,11088906,126485,0,1759105837,13837.485777770002,-64.69487126999593,53047.70108328001 2025-09-29,00:30:39.000,272,11088877,126405,0,1759105838,13837.431887289997,-64.71601866000128,53047.73601888 2025-09-29,00:30:40.000,272,11088947,126365,0,1759105839,13837.458832529992,-64.6314291000017,53047.7080704 2025-09-29,00:30:41.000,272,11088933,126325,0,1759105840,13837.452096219997,-64.59618344999762,53047.81986432001 2025-09-29,00:30:42.000,272,11088914,126365,0,1759105841,13837.505986700002,-64.59618344999762,53047.743006 2025-09-29,00:30:43.000,272,11089021,126085,0,1759105842,13837.519459319992,-64.59618344999762,53047.78492872 2025-09-29,00:30:44.000,272,11088984,126285,0,1759105843,13837.539668249992,-64.56798693000019,53047.77095448001 2025-09-29,00:30:45.000,272,11088922,126325,0,1759105844,13837.499250389992,-64.50454475999868,53047.79191584 2025-09-29,00:30:46.000,272,11088941,126205,0,1759105845,13837.492514079997,-64.51159388999804,53047.777941600005 2025-09-29,00:30:47.000,272,11088863,126085,0,1759105846,13837.526195630002,-64.44815171999653,53047.83383856 2025-09-29,00:30:48.000,272,11088941,126365,0,1759105847,13837.546404560002,-64.45520084999589,53047.847812800006 2025-09-29,00:30:49.000,272,11088937,126205,0,1759105848,13837.519459319992,-64.41290606999974,53047.90370976 2025-09-29,00:30:50.000,272,11088976,126325,0,1759105849,13837.499250389992,-64.39880781000102,53047.88973552001 2025-09-29,00:30:51.000,272,11088903,126085,0,1759105850,13837.546404560002,-64.39175868000166,53047.92467112 2025-09-29,00:30:52.000,272,11088854,126205,0,1759105851,13837.586822420002,-64.36356215999695,53047.96659384001 2025-09-29,00:30:53.000,272,11089005,125965,0,1759105852,13837.566613490002,-64.3847095500023,53047.98755520001 2025-09-29,00:30:54.000,272,11088950,126245,0,1759105853,13837.613767659997,-64.36356215999695,53047.9526196 2025-09-29,00:30:55.000,272,11088985,126285,0,1759105854,13837.580086109992,-64.271923469998,53047.98056808 2025-09-29,00:30:56.000,272,11088968,126285,0,1759105855,13837.586822420002,-64.25077607999992,53048.03646504001 2025-09-29,00:30:57.000,272,11088943,126285,0,1759105856,13837.586822420002,-64.2366778200012,53048.03646504001 2025-09-29,00:30:58.000,272,11088991,126605,0,1759105857,13837.586822420002,-64.21553042999585,53048.09934912 2025-09-29,00:30:59.000,272,11088983,126285,0,1759105858,13837.613767659997,-64.19438303999777,53048.03646504001 2025-09-29,00:31:00.000,272,11089052,126405,0,1759105859,13837.607031350002,-64.20848129999649,53048.092362 2025-09-29,00:31:01.000,272,11088993,126565,0,1759105860,13837.546404560002,-64.21553042999585,53048.13428472001 2025-09-29,00:31:02.000,272,11089003,126485,0,1759105861,13837.580086109992,-64.14503913000226,53048.1272976 2025-09-29,00:31:03.000,272,11088890,126365,0,1759105862,13837.580086109992,-64.16618652000034,53048.12031048 2025-09-29,00:31:04.000,272,11088990,126205,0,1759105863,13837.607031350002,-64.08864609000011,53048.1272976 2025-09-29,00:31:05.000,272,11089021,126885,0,1759105864,13837.580086109992,-64.08864609000011,53048.232104400005 2025-09-29,00:31:06.000,272,11088900,126405,0,1759105865,13837.640712899993,-64.01815478999924,53048.25306576001 2025-09-29,00:31:07.000,272,11088933,126485,0,1759105866,13837.633976589997,-64.01815478999924,53048.22511728001 2025-09-29,00:31:08.000,272,11088969,126285,0,1759105867,13837.681130759993,-64.00405653000053,53048.1971688 2025-09-29,00:31:09.000,272,11088962,126565,0,1759105868,13837.694603379998,-64.01110565999988,53048.26005288 2025-09-29,00:31:10.000,272,11088964,126405,0,1759105869,13837.674394449998,-63.961761749997095,53048.28800136 2025-09-29,00:31:11.000,272,11088931,126245,0,1759105870,13837.681130759993,-63.93356522999966,53048.27402712001 2025-09-29,00:31:12.000,272,11088919,126285,0,1759105871,13837.694603379998,-63.94766348999838,53048.232104400005 2025-09-29,00:31:13.000,272,11088986,126405,0,1759105872,13837.721548619993,-63.91241784000158,53048.31594984 2025-09-29,00:31:14.000,272,11088985,126645,0,1759105873,13837.714812309998,-63.88422131999687,53048.24607864 2025-09-29,00:31:15.000,272,11088907,126725,0,1759105874,13837.768702789988,-63.87012305999815,53048.35787256 2025-09-29,00:31:16.000,272,11088920,126605,0,1759105875,13837.782175409993,-63.89831957999559,53048.350885440006 2025-09-29,00:31:17.000,272,11088892,126565,0,1759105876,13837.829329579989,-63.85602479999943,53048.35787256 2025-09-29,00:31:18.000,272,11088966,126525,0,1759105877,13837.856274819998,-63.84897567000007,53048.39280816001 2025-09-29,00:31:19.000,272,11088982,126605,0,1759105878,13837.883220059994,-63.827828280001995,53048.39280816001 2025-09-29,00:31:20.000,272,11089050,126565,0,1759105879,13837.910165299989,-63.785533499998564,53048.42075664001 2025-09-29,00:31:21.000,272,11088982,126565,0,1759105880,13837.889956369989,-63.80668088999664,53048.45569224 2025-09-29,00:31:22.000,272,11088931,126605,0,1759105881,13837.950583159989,-63.743238719995134,53048.48364072 2025-09-29,00:31:23.000,272,11088903,126685,0,1759105882,13837.964055779994,-63.76438611000049,53048.48364072 2025-09-29,00:31:24.000,272,11089000,126925,0,1759105883,13837.964055779994,-63.771435239999846,53048.518576320006 2025-09-29,00:31:25.000,272,11088946,126925,0,1759105884,13838.038155189999,-63.785533499998564,53048.46966648001 2025-09-29,00:31:26.000,272,11089052,126685,0,1759105885,13838.038155189999,-63.6797965500009,53048.518576320006 2025-09-29,00:31:27.000,272,11088952,126565,0,1759105886,13838.03141887999,-63.70094393999898,53048.497614960004 2025-09-29,00:31:28.000,272,11088972,126405,0,1759105887,13838.065100429994,-63.70094393999898,53048.518576320006 2025-09-29,00:31:29.000,272,11088911,126765,0,1759105888,13838.085309359994,-63.70094393999898,53048.546524800004 2025-09-29,00:31:30.000,272,11088987,126605,0,1759105889,13838.09204566999,-63.6797965500009,53048.57447328 2025-09-29,00:31:31.000,272,11088895,126885,0,1759105890,13838.11899091,-63.62340350999875,53048.55351192 2025-09-29,00:31:32.000,272,11088912,126685,0,1759105891,13838.11899091,-63.609305250000034,53048.60940888001 2025-09-29,00:31:33.000,272,11088928,126845,0,1759105892,13838.15940877,-63.65864915999555,53048.64434448 2025-09-29,00:31:34.000,272,11088842,126685,0,1759105893,13838.15267245999,-63.602256120000675,53048.64434448 2025-09-29,00:31:35.000,272,11088903,126845,0,1759105894,13838.1796177,-63.61635437999939,53048.62338312 2025-09-29,00:31:36.000,272,11088919,126725,0,1759105895,13838.17288138999,-63.595206990001316,53048.58844752001 2025-09-29,00:31:37.000,272,11088883,127045,0,1759105896,13838.21329924999,-63.545863079998526,53048.74915128 2025-09-29,00:31:38.000,272,11088905,126605,0,1759105897,13838.246980799995,-63.52471569000045,53048.784086880005 2025-09-29,00:31:39.000,272,11088938,126965,0,1759105898,13838.206562939995,-63.52471569000045,53048.72818992001 2025-09-29,00:31:40.000,272,11088969,126765,0,1759105899,13838.1796177,-63.52471569000045,53048.74216416 2025-09-29,00:31:41.000,272,11088985,126365,0,1759105900,13838.166145079995,-63.48242090999702,53048.69325432 2025-09-29,00:31:42.000,272,11088918,126565,0,1759105901,13838.15940877,-63.52471569000045,53048.77709976001 2025-09-29,00:31:43.000,272,11088919,126685,0,1759105902,13838.15267245999,-63.496519169995736,53048.791074 2025-09-29,00:31:44.000,272,11088928,126365,0,1759105903,13838.186354009995,-63.503568299995095,53048.79806112 2025-09-29,00:31:45.000,272,11088993,126565,0,1759105904,13838.11899091,-63.51766656000109,53048.853958080006 2025-09-29,00:31:46.000,272,11088961,126765,0,1759105905,13838.09878198,-63.503568299995095,53048.77709976001 2025-09-29,00:31:47.000,272,11088943,126805,0,1759105906,13838.11225459999,-63.48947003999638,53048.88889368 2025-09-29,00:31:48.000,272,11088967,126485,0,1759105907,13838.01120994999,-63.44012613000086,53048.8609452 2025-09-29,00:31:49.000,272,11088923,126525,0,1759105908,13838.024682569994,-63.4683226499983,53048.87491944001 2025-09-29,00:31:50.000,272,11088943,126365,0,1759105909,13837.977528399999,-63.41897873999551,53048.853958080006 2025-09-29,00:31:51.000,272,11088938,126325,0,1759105910,13837.964055779994,-63.426027870002144,53048.87491944001 2025-09-29,00:31:52.000,272,11088948,126565,0,1759105911,13837.943846849994,-63.39783134999743,53048.853958080006 2025-09-29,00:31:53.000,272,11088987,126405,0,1759105912,13837.923637919994,-63.334389179995924,53048.86793232 2025-09-29,00:31:54.000,272,11088908,126045,0,1759105913,13837.903428989994,-63.362585700000636,53048.90985504 2025-09-29,00:31:55.000,272,11088966,126165,0,1759105914,13837.815856959998,-63.334389179995924,53048.91684216 2025-09-29,00:31:56.000,272,11088948,126285,0,1759105915,13837.735021239998,-63.327340049996565,53048.82600960001 2025-09-29,00:31:57.000,272,11088961,126125,0,1759105916,13837.714812309998,-63.29914352999913,53048.86793232 2025-09-29,00:31:58.000,272,11088968,126085,0,1759105917,13837.640712899993,-63.29209439999977,53048.86793232 2025-09-29,00:31:59.000,272,11088988,126045,0,1759105918,13837.593558729997,-63.313241789997846,53048.8609452 2025-09-29,00:32:00.000,272,11088984,126325,0,1759105919,13837.465568840002,-63.27094701000169,53048.88889368 2025-09-29,00:32:01.000,272,11088949,126205,0,1759105920,13837.445359910002,-63.29914352999913,53048.832996720004 2025-09-29,00:32:02.000,272,11088981,125805,0,1759105921,13837.377996809992,-63.29914352999913,53048.853958080006 2025-09-29,00:32:03.000,272,11088990,125725,0,1759105922,13837.310633709996,-63.320290919997205,53048.77709976001 2025-09-29,00:32:04.000,272,11088948,125725,0,1759105923,13837.297161089991,-63.27799614000105,53048.77709976001 2025-09-29,00:32:05.000,272,11088902,125325,0,1759105924,13837.216325369991,-63.29914352999913,53048.77011264 2025-09-29,00:32:06.000,272,11088929,125685,0,1759105925,13837.20285275,-63.334389179995924,53048.80504824001 2025-09-29,00:32:07.000,272,11088964,125805,0,1759105926,13837.189380129996,-63.34143830999528,53048.791074 2025-09-29,00:32:08.000,272,11088998,125525,0,1759105927,13837.088335479995,-63.34143830999528,53048.77011264 2025-09-29,00:32:09.000,272,11088935,125405,0,1759105928,13837.14222596,-63.362585700000636,53048.81203536 2025-09-29,00:32:10.000,272,11088983,125285,0,1759105929,13837.08159917,-63.39078221999807,53048.832996720004 2025-09-29,00:32:11.000,272,11088975,125405,0,1759105930,13837.01423606999,-63.40488047999679,53048.791074 2025-09-29,00:32:12.000,272,11088955,125165,0,1759105931,13837.12201703,-63.433077000001504,53048.74915128 2025-09-29,00:32:13.000,272,11088893,125285,0,1759105932,13837.14222596,-63.44717526000022,53048.75613840001 2025-09-29,00:32:14.000,272,11088998,125245,0,1759105933,13837.148962269996,-63.48242090999702,53048.784086880005 2025-09-29,00:32:15.000,272,11088987,125085,0,1759105934,13837.128753339995,-63.545863079998526,53048.74216416 2025-09-29,00:32:16.000,272,11088917,125165,0,1759105935,13837.08159917,-63.53176481999981,53048.665305840004 2025-09-29,00:32:17.000,272,11089008,124925,0,1759105936,13837.07486285999,-63.602256120000675,53048.70722856001 2025-09-29,00:32:18.000,272,11088937,125165,0,1759105937,13837.068126549995,-63.57405959999596,53048.67229296 2025-09-29,00:32:19.000,272,11088985,124805,0,1759105938,13837.07486285999,-63.58815786000196,53048.67229296 2025-09-29,00:32:20.000,272,11088984,124805,0,1759105939,13837.00076345,-63.62340350999875,53048.665305840004 2025-09-29,00:32:21.000,272,11088959,124645,0,1759105940,13837.027708689995,-63.65864915999555,53048.63735736001 2025-09-29,00:32:22.000,272,11088925,124285,0,1759105941,13837.03444499999,-63.67274742000154,53048.567486160006 2025-09-29,00:32:23.000,272,11088948,124285,0,1759105942,13837.00076345,-63.65864915999555,53048.546524800004 2025-09-29,00:32:24.000,272,11088966,124205,0,1759105943,13837.01423606999,-63.69389480999962,53048.546524800004 2025-09-29,00:32:25.000,272,11088983,124125,0,1759105944,13836.967081899995,-63.6797965500009,53048.52556344 2025-09-29,00:32:26.000,272,11088922,124045,0,1759105945,13836.967081899995,-63.70094393999898,53048.48364072 2025-09-29,00:32:27.000,272,11088901,123685,0,1759105946,13837.01423606999,-63.75028785000177,53048.448705120005 2025-09-29,00:32:28.000,272,11088963,123805,0,1759105947,13836.98055452,-63.743238719995134,53048.43473088 2025-09-29,00:32:29.000,272,11088921,123965,0,1759105948,13836.96034559,-63.76438611000049,53048.46966648001 2025-09-29,00:32:30.000,272,11088983,123645,0,1759105949,13836.93340034999,-63.76438611000049,53048.45569224 2025-09-29,00:32:31.000,272,11088948,123325,0,1759105950,13836.95360927999,-63.79258262999792,53048.399795280005 2025-09-29,00:32:32.000,272,11088974,123685,0,1759105951,13837.007499759995,-63.834877410001354,53048.399795280005 2025-09-29,00:32:33.000,272,11088905,123245,0,1759105952,13836.987290829995,-63.834877410001354,53048.46267936 2025-09-29,00:32:34.000,272,11088947,123445,0,1759105953,13837.007499759995,-63.85602479999943,53048.34389832001 2025-09-29,00:32:35.000,272,11088962,123165,0,1759105954,13837.00076345,-63.87012305999815,53048.350885440006 2025-09-29,00:32:36.000,272,11088916,123085,0,1759105955,13837.02097238,-63.87012305999815,53048.31594984 2025-09-29,00:32:37.000,272,11088982,122685,0,1759105956,13837.047917619995,-63.91241784000158,53048.281014240005 2025-09-29,00:32:38.000,272,11088931,122885,0,1759105957,13837.02097238,-63.91241784000158,53048.29498848 2025-09-29,00:32:39.000,272,11088978,122765,0,1759105958,13837.08159917,-63.9265161000003,53048.30197560001 2025-09-29,00:32:40.000,272,11088930,122845,0,1759105959,13837.06139024,-63.91946697000094,53048.232104400005 2025-09-29,00:32:41.000,272,11088990,122405,0,1759105960,13837.08159917,-63.954712619997736,53048.24607864 2025-09-29,00:32:42.000,272,11088950,122565,0,1759105961,13837.1018081,-63.98290913999517,53048.26005288 2025-09-29,00:32:43.000,272,11089016,122365,0,1759105962,13837.03444499999,-63.961761749997095,53048.26704 2025-09-29,00:32:44.000,272,11088969,122085,0,1759105963,13837.068126549995,-63.94061435999902,53048.1971688 2025-09-29,00:32:45.000,272,11088948,122085,0,1759105964,13837.05465392999,-63.94061435999902,53048.25306576001 2025-09-29,00:32:46.000,272,11088989,121965,0,1759105965,13837.08159917,-63.961761749997095,53048.1971688 2025-09-29,00:32:47.000,272,11088990,121805,0,1759105966,13837.05465392999,-63.98290913999517,53048.24607864 2025-09-29,00:32:48.000,272,11088956,121765,0,1759105967,13837.05465392999,-64.00405653000053,53048.211143040004 2025-09-29,00:32:49.000,272,11088970,121645,0,1759105968,13837.08159917,-63.98995827000181,53048.12031048 2025-09-29,00:32:50.000,272,11088940,121525,0,1759105969,13837.02097238,-64.03225304999796,53048.19018168 2025-09-29,00:32:51.000,272,11088926,121565,0,1759105970,13837.00076345,-63.97586000999581,53048.092362 2025-09-29,00:32:52.000,272,11088882,121325,0,1759105971,13837.03444499999,-64.01815478999924,53048.13428472001 2025-09-29,00:32:53.000,272,11088947,120885,0,1759105972,13837.04118131,-64.0252039199986,53048.162233200004 2025-09-29,00:32:54.000,272,11088925,121125,0,1759105973,13837.047917619995,-64.01110565999988,53048.14127184 2025-09-29,00:32:55.000,272,11088966,120925,0,1759105974,13837.01423606999,-64.01815478999924,53048.09934912 2025-09-29,00:32:56.000,272,11088892,120685,0,1759105975,13837.00076345,-63.97586000999581,53048.092362 2025-09-29,00:32:57.000,272,11088927,120605,0,1759105976,13837.007499759995,-64.01815478999924,53048.08537488001 2025-09-29,00:32:58.000,272,11088888,120445,0,1759105977,13836.987290829995,-64.01110565999988,53048.07140064 2025-09-29,00:32:59.000,272,11088931,120645,0,1759105978,13836.967081899995,-63.961761749997095,53048.03646504001 2025-09-29,00:33:00.000,272,11088991,120485,0,1759105979,13836.967081899995,-63.968810879996454,53048.08537488001 2025-09-29,00:33:01.000,272,11088931,120685,0,1759105980,13836.926664039995,-63.97586000999581,53048.05742640001 2025-09-29,00:33:02.000,272,11088944,120645,0,1759105981,13836.91319141999,-63.93356522999966,53048.03646504001 2025-09-29,00:33:03.000,272,11088946,120205,0,1759105982,13836.89298248999,-63.94061435999902,53048.015503680006 2025-09-29,00:33:04.000,272,11088904,120405,0,1759105983,13836.825619389994,-63.93356522999966,53048.00152944 2025-09-29,00:33:05.000,272,11088948,119965,0,1759105984,13836.81214676999,-63.89831957999559,53047.994542320004 2025-09-29,00:33:06.000,272,11088941,120285,0,1759105985,13836.818883079999,-63.89127044999623,53047.945632480005 2025-09-29,00:33:07.000,272,11088954,120165,0,1759105986,13836.83235569999,-63.87012305999815,53047.9526196 2025-09-29,00:33:08.000,272,11088948,120005,0,1759105987,13836.798674149999,-63.84192654000071,53047.93864536001 2025-09-29,00:33:09.000,272,11088976,119885,0,1759105988,13836.77172890999,-63.87717218999751,53047.86877416001 2025-09-29,00:33:10.000,272,11088956,120045,0,1759105989,13836.785201529994,-63.89127044999623,53047.90370976 2025-09-29,00:33:11.000,272,11088968,119925,0,1759105990,13836.731311049989,-63.89127044999623,53047.896722640005 2025-09-29,00:33:12.000,272,11088989,119845,0,1759105991,13836.697629499999,-63.88422131999687,53047.86877416001 2025-09-29,00:33:13.000,272,11088923,119804,0,1759105992,13836.690893189989,-63.90536871000222,53047.896722640005 2025-09-29,00:33:14.000,272,11088975,119925,0,1759105993,13836.717838429999,-63.91946697000094,53047.90370976 2025-09-29,00:33:15.000,272,11088933,120045,0,1759105994,13836.684156879994,-63.90536871000222,53047.86877416001 2025-09-29,00:33:16.000,272,11088980,119725,0,1759105995,13836.677420569999,-63.91241784000158,53047.74999312001 2025-09-29,00:33:17.000,272,11088910,119565,0,1759105996,13836.704365809994,-63.94766348999838,53047.80589008 2025-09-29,00:33:18.000,272,11088944,119605,0,1759105997,13836.663947949994,-63.90536871000222,53047.79890296001 2025-09-29,00:33:19.000,272,11088953,119605,0,1759105998,13836.650475329989,-63.91946697000094,53047.77095448001 2025-09-29,00:33:20.000,272,11088926,119845,0,1759105999,13836.643739019994,-63.87012305999815,53047.79191584 2025-09-29,00:33:21.000,272,11088917,119165,0,1759106000,13836.690893189989,-63.85602479999943,53047.72204464001 2025-09-29,00:33:22.000,272,11088992,119645,0,1759106001,13836.643739019994,-63.84192654000071,53047.83383856 2025-09-29,00:33:24.000,272,11088992,119445,0,1759106003,13836.603321159993,-63.84897567000007,53047.78492872 2025-09-29,00:33:25.000,272,11088958,119205,0,1759106004,13836.603321159993,-63.827828280001995,53047.76396736 2025-09-29,00:33:26.000,272,11088964,119445,0,1759106005,13836.576375919998,-63.813730019996,53047.72204464001 2025-09-29,00:33:27.000,272,11088929,119365,0,1759106006,13836.549430679988,-63.778484369999205,53047.68710904 2025-09-29,00:33:28.000,272,11088987,119365,0,1759106007,13836.535958059998,-63.79258262999792,53047.61723784 2025-09-29,00:33:29.000,272,11088980,119325,0,1759106008,13836.509012819988,-63.75733698000113,53047.70108328001 2025-09-29,00:33:30.000,272,11088911,119285,0,1759106009,13836.482067579993,-63.722091329997056,53047.67313480001 2025-09-29,00:33:31.000,272,11088962,119045,0,1759106010,13836.482067579993,-63.70094393999898,53047.61723784 2025-09-29,00:33:32.000,272,11088959,119245,0,1759106011,13836.455122339998,-63.7150421999977,53047.71505752 2025-09-29,00:33:33.000,272,11088984,119605,0,1759106012,13836.448386030002,-63.70799306999834,53047.659160560004 2025-09-29,00:33:34.000,272,11088934,119365,0,1759106013,13836.448386030002,-63.70799306999834,53047.64518632 2025-09-29,00:33:35.000,272,11088918,119125,0,1759106014,13836.495540199998,-63.70094393999898,53047.69409616 2025-09-29,00:33:36.000,272,11088954,119405,0,1759106015,13836.535958059998,-63.6797965500009,53047.65217344001 2025-09-29,00:33:37.000,272,11088967,119045,0,1759106016,13836.515749129998,-63.70094393999898,53047.65217344001 2025-09-29,00:33:38.000,272,11088966,119365,0,1759106017,13836.556166989998,-63.6797965500009,53047.64518632 2025-09-29,00:33:39.000,272,11088934,119165,0,1759106018,13836.623530089993,-63.70094393999898,53047.67313480001 2025-09-29,00:33:40.000,272,11088953,119245,0,1759106019,13836.589848539988,-63.68684568000026,53047.68710904 2025-09-29,00:33:41.000,272,11088945,119085,0,1759106020,13836.603321159993,-63.6797965500009,53047.680121920006 2025-09-29,00:33:42.000,272,11088882,119085,0,1759106021,13836.596584849998,-63.70799306999834,53047.659160560004 2025-09-29,00:33:43.000,272,11088912,119005,0,1759106022,13836.630266399989,-63.6797965500009,53047.680121920006 2025-09-29,00:33:44.000,272,11088928,119045,0,1759106023,13836.684156879994,-63.66569829000218,53047.743006 2025-09-29,00:33:45.000,272,11088957,118805,0,1759106024,13836.603321159993,-63.66569829000218,53047.680121920006 2025-09-29,00:33:46.000,272,11088982,119165,0,1759106025,13836.670684259989,-63.6797965500009,53047.68710904 2025-09-29,00:33:47.000,272,11088957,118965,0,1759106026,13836.630266399989,-63.65864915999555,53047.73601888 2025-09-29,00:33:48.000,272,11088897,119165,0,1759106027,13836.637002709998,-63.61635437999939,53047.71505752 2025-09-29,00:33:49.000,272,11088912,118845,0,1759106028,13836.663947949994,-63.58815786000196,53047.71505752 2025-09-29,00:33:50.000,272,11088966,118685,0,1759106029,13836.630266399989,-63.57405959999596,53047.7080704 2025-09-29,00:33:51.000,272,11088912,118725,0,1759106030,13836.623530089993,-63.53881394999917,53047.68710904 2025-09-29,00:33:52.000,272,11088914,118845,0,1759106031,13836.589848539988,-63.52471569000045,53047.75698024 2025-09-29,00:33:53.000,272,11088872,119045,0,1759106032,13836.623530089993,-63.48947003999638,53047.72204464001 2025-09-29,00:33:54.000,272,11088940,118765,0,1759106033,13836.562903299993,-63.44012613000086,53047.7080704 2025-09-29,00:33:55.000,272,11088927,118925,0,1759106034,13836.616793779998,-63.39783134999743,53047.73601888 2025-09-29,00:33:56.000,272,11088899,119085,0,1759106035,13836.630266399989,-63.41192960999615,53047.80589008 2025-09-29,00:33:57.000,272,11088913,118845,0,1759106036,13836.616793779998,-63.34848744000192,53047.83383856 2025-09-29,00:33:58.000,272,11088966,119085,0,1759106037,13836.704365809994,-63.376683959999355,53047.875761280004 2025-09-29,00:33:59.000,272,11088900,118725,0,1759106038,13836.670684259989,-63.39078221999807,53047.8827484 2025-09-29,00:34:00.000,272,11088960,118885,0,1759106039,13836.704365809994,-63.362585700000636,53047.896722640005 2025-09-29,00:34:01.000,272,11088999,118885,0,1759106040,13836.690893189989,-63.320290919997205,53047.90370976 2025-09-29,00:34:02.000,272,11088936,118965,0,1759106041,13836.704365809994,-63.320290919997205,53047.91768400001 2025-09-29,00:34:03.000,272,11088907,118805,0,1759106042,13836.724574739994,-63.29209439999977,53047.91768400001 2025-09-29,00:34:04.000,272,11088926,118525,0,1759106043,13836.717838429999,-63.28504527000041,53047.90370976 2025-09-29,00:34:05.000,272,11088954,118645,0,1759106044,13836.778465219999,-63.27094701000169,53047.91069688 2025-09-29,00:34:06.000,272,11088884,118525,0,1759106045,13836.75151997999,-63.27799614000105,53047.945632480005 2025-09-29,00:34:07.000,272,11088923,118885,0,1759106046,13836.805410459994,-63.21455396999954,53047.95960672 2025-09-29,00:34:08.000,272,11088959,118765,0,1759106047,13836.818883079999,-63.17225918999611,53047.97358096 2025-09-29,00:34:09.000,272,11088934,118885,0,1759106048,13836.81214676999,-63.17225918999611,53048.03646504001 2025-09-29,00:34:10.000,272,11088898,118925,0,1759106049,13836.825619389994,-63.144062669998675,53048.00152944 2025-09-29,00:34:11.000,272,11088939,118885,0,1759106050,13836.866037249994,-63.10881702000188,53048.064413520005 2025-09-29,00:34:12.000,272,11088971,118605,0,1759106051,13836.886246179994,-63.12996440999996,53048.043452160004 2025-09-29,00:34:13.000,272,11088907,118965,0,1759106052,13836.886246179994,-63.04537485000037,53048.12031048 2025-09-29,00:34:14.000,272,11088975,118885,0,1759106053,13836.91992773,-63.05242397999973,53048.15524608001 2025-09-29,00:34:15.000,272,11088954,118525,0,1759106054,13836.87277355999,-63.03127659000165,53048.19018168 2025-09-29,00:34:16.000,272,11088961,118565,0,1759106055,13836.87950987,-63.01717832999566,53048.22511728001 2025-09-29,00:34:17.000,272,11088938,118445,0,1759106056,13836.866037249994,-63.01717832999566,53048.183194560006 2025-09-29,00:34:18.000,272,11088951,118605,0,1759106057,13836.845828319994,-62.974883549999504,53048.23909152 2025-09-29,00:34:19.000,272,11088916,118605,0,1759106058,13836.85930094,-62.960785290000786,53048.26005288 2025-09-29,00:34:20.000,272,11088974,118685,0,1759106059,13836.87277355999,-62.918490509997355,53048.232104400005 2025-09-29,00:34:21.000,272,11088928,118445,0,1759106060,13836.866037249994,-62.88324486000056,53048.28800136 2025-09-29,00:34:22.000,272,11088928,118565,0,1759106061,13836.85930094,-62.89734311999928,53048.28800136 2025-09-29,00:34:23.000,272,11088947,118805,0,1759106062,13836.866037249994,-62.82685181999841,53048.30896272 2025-09-29,00:34:24.000,272,11088924,118645,0,1759106063,13836.85930094,-62.84095007999713,53048.32293696001 2025-09-29,00:34:25.000,272,11088885,118645,0,1759106064,13836.83235569999,-62.80570443000033,53048.329924080004 2025-09-29,00:34:26.000,272,11088979,118405,0,1759106065,13836.818883079999,-62.75636051999754,53048.35787256 2025-09-29,00:34:27.000,272,11088939,118645,0,1759106066,13836.81214676999,-62.749311389998184,53048.3369112 2025-09-29,00:34:28.000,272,11088918,118365,0,1759106067,13836.785201529994,-62.72111487000075,53048.35787256 2025-09-29,00:34:29.000,272,11088983,118405,0,1759106068,13836.79193783999,-62.678820089997316,53048.350885440006 2025-09-29,00:34:30.000,272,11088921,119045,0,1759106069,13836.785201529994,-62.65767269999924,53048.4067824 2025-09-29,00:34:31.000,272,11088952,118485,0,1759106070,13836.764992599994,-62.61537791999581,53048.42774376 2025-09-29,00:34:32.000,272,11088877,118725,0,1759106071,13836.738047359999,-62.61537791999581,53048.39280816001 2025-09-29,00:34:33.000,272,11088976,118485,0,1759106072,13836.717838429999,-62.566034010000294,53048.399795280005 2025-09-29,00:34:34.000,272,11088959,118485,0,1759106073,13836.731311049989,-62.558984880000935,53048.39280816001 2025-09-29,00:34:35.000,272,11088964,118565,0,1759106074,13836.711102119989,-62.58013226999901,53048.46267936 2025-09-29,00:34:36.000,272,11088940,118885,0,1759106075,13836.690893189989,-62.53783748999558,53048.42075664001 2025-09-29,00:34:37.000,272,11088900,118525,0,1759106076,13836.704365809994,-62.53783748999558,53048.44171800001 2025-09-29,00:34:38.000,272,11088947,118845,0,1759106077,13836.650475329989,-62.53783748999558,53048.41376952 2025-09-29,00:34:39.000,272,11088942,118525,0,1759106078,13836.623530089993,-62.516690099997504,53048.43473088 2025-09-29,00:34:40.000,272,11088892,118925,0,1759106079,13836.576375919998,-62.52373922999686,53048.46267936 2025-09-29,00:34:41.000,272,11088921,118405,0,1759106080,13836.616793779998,-62.516690099997504,53048.42075664001 2025-09-29,00:34:42.000,272,11088970,118365,0,1759106081,13836.583112229993,-62.53783748999558,53048.46267936 2025-09-29,00:34:43.000,272,11088916,118245,0,1759106082,13836.583112229993,-62.47439532000135,53048.45569224 2025-09-29,00:34:44.000,272,11088924,118445,0,1759106083,13836.576375919998,-62.460297059995355,53048.39280816001 2025-09-29,00:34:45.000,272,11088919,118405,0,1759106084,13836.542694369993,-62.43914966999728,53048.41376952 2025-09-29,00:34:46.000,272,11088973,118765,0,1759106085,13836.535958059998,-62.460297059995355,53048.46267936 2025-09-29,00:34:47.000,272,11088899,118285,0,1759106086,13836.488803890003,-62.42505140999856,53048.41376952 2025-09-29,00:34:48.000,272,11088917,118525,0,1759106087,13836.488803890003,-62.41095314999984,53048.46267936 2025-09-29,00:34:49.000,272,11088912,118365,0,1759106088,13836.468594960003,-62.39685489000112,53048.53953768001 2025-09-29,00:34:50.000,272,11088905,118365,0,1759106089,13836.448386030002,-62.34751097999833,53048.546524800004 2025-09-29,00:34:51.000,272,11088954,118445,0,1759106090,13836.434913409998,-62.340461849998974,53048.518576320006 2025-09-29,00:34:52.000,272,11088914,118204,0,1759106091,13836.407968170002,-62.36160923999705,53048.51158920001 2025-09-29,00:34:53.000,272,11088983,118445,0,1759106092,13836.407968170002,-62.34751097999833,53048.4766536 2025-09-29,00:34:54.000,272,11088932,118285,0,1759106093,13836.441649719993,-62.340461849998974,53048.497614960004 2025-09-29,00:34:55.000,272,11088949,118405,0,1759106094,13836.441649719993,-62.340461849998974,53048.48364072 2025-09-29,00:34:56.000,272,11088917,118405,0,1759106095,13836.448386030002,-62.291117939996184,53048.50460208 2025-09-29,00:34:57.000,272,11088950,118285,0,1759106096,13836.441649719993,-62.30521620000218,53048.497614960004 2025-09-29,00:34:58.000,272,11088991,118204,0,1759106097,13836.448386030002,-62.291117939996184,53048.44171800001 2025-09-29,00:34:59.000,272,11088939,118085,0,1759106098,13836.434913409998,-62.333412719999615,53048.497614960004 2025-09-29,00:35:00.000,272,11088970,118365,0,1759106099,13836.468594960003,-62.326363590000255,53048.44171800001 2025-09-29,00:35:01.000,272,11088904,118125,0,1759106100,13836.448386030002,-62.34751097999833,53048.399795280005 2025-09-29,00:35:02.000,272,11088925,118005,0,1759106101,13836.495540199998,-62.39685489000112,53048.42774376 2025-09-29,00:35:03.000,272,11088975,117965,0,1759106102,13836.549430679988,-62.340461849998974,53048.42075664001 2025-09-29,00:35:04.000,272,11088913,118045,0,1759106103,13836.576375919998,-62.35456010999769,53048.4067824 2025-09-29,00:35:05.000,272,11088961,118005,0,1759106104,13836.576375919998,-62.340461849998974,53048.42075664001 2025-09-29,00:35:06.000,272,11088890,118365,0,1759106105,13836.589848539988,-62.319314460000896,53048.42075664001 2025-09-29,00:35:07.000,272,11088916,118245,0,1759106106,13836.650475329989,-62.333412719999615,53048.399795280005 2025-09-29,00:35:08.000,272,11088931,118165,0,1759106107,13836.643739019994,-62.36160923999705,53048.378833920004 2025-09-29,00:35:09.000,272,11088943,118204,0,1759106108,13836.711102119989,-62.37570749999577,53048.42075664001 2025-09-29,00:35:10.000,272,11088926,118165,0,1759106109,13836.690893189989,-62.37570749999577,53048.32293696001 2025-09-29,00:35:11.000,272,11088914,118085,0,1759106110,13836.697629499999,-62.37570749999577,53048.37184680001 2025-09-29,00:35:12.000,272,11088970,118405,0,1759106111,13836.738047359999,-62.389805760001764,53048.30197560001 2025-09-29,00:35:13.000,272,11088886,118485,0,1759106112,13836.75151997999,-62.39685489000112,53048.350885440006 2025-09-29,00:35:14.000,272,11088963,118165,0,1759106113,13836.758256289999,-62.36160923999705,53048.28800136 2025-09-29,00:35:15.000,272,11088947,118365,0,1759106114,13836.85930094,-62.36160923999705,53048.30896272 2025-09-29,00:35:16.000,272,11088940,117925,0,1759106115,13836.798674149999,-62.35456010999769,53048.30197560001 2025-09-29,00:35:17.000,272,11088958,118245,0,1759106116,13836.818883079999,-62.36160923999705,53048.329924080004 2025-09-29,00:35:18.000,272,11088951,118165,0,1759106117,13836.79193783999,-62.326363590000255,53048.26704 2025-09-29,00:35:19.000,272,11088972,118204,0,1759106118,13836.83909201,-62.37570749999577,53048.26704 2025-09-29,00:35:20.000,272,11088924,118045,0,1759106119,13836.83909201,-62.326363590000255,53048.28800136 2025-09-29,00:35:21.000,272,11088943,118165,0,1759106120,13836.83235569999,-62.36865836999641,53048.28800136 2025-09-29,00:35:22.000,272,11088915,118125,0,1759106121,13836.83909201,-62.36160923999705,53048.24607864 2025-09-29,00:35:23.000,272,11088940,118005,0,1759106122,13836.798674149999,-62.340461849998974,53048.25306576001 2025-09-29,00:35:25.000,272,11088947,118045,0,1759106124,13836.85930094,-62.35456010999769,53048.25306576001 2025-09-29,00:35:26.000,272,11088946,118165,0,1759106125,13836.8997188,-62.326363590000255,53048.20415592001 2025-09-29,00:35:27.000,272,11088937,118125,0,1759106126,13836.85930094,-62.326363590000255,53048.25306576001 2025-09-29,00:35:28.000,272,11089005,118125,0,1759106127,13836.825619389994,-62.35456010999769,53048.14127184 2025-09-29,00:35:29.000,272,11088901,118125,0,1759106128,13836.845828319994,-62.333412719999615,53048.162233200004 2025-09-29,00:35:30.000,272,11088951,118204,0,1759106129,13836.89298248999,-62.34751097999833,53048.232104400005 2025-09-29,00:35:31.000,272,11088957,118445,0,1759106130,13836.91319141999,-62.34751097999833,53048.19018168 2025-09-29,00:35:32.000,272,11088925,118245,0,1759106131,13836.85930094,-62.38275662999513,53048.183194560006 2025-09-29,00:35:33.000,272,11088977,118125,0,1759106132,13836.87277355999,-62.41095314999984,53048.232104400005 2025-09-29,00:35:34.000,272,11088920,118245,0,1759106133,13836.906455109995,-62.4180022799992,53048.20415592001 2025-09-29,00:35:35.000,272,11088950,118085,0,1759106134,13836.89298248999,-62.40390402000048,53048.1971688 2025-09-29,00:35:36.000,272,11088910,118045,0,1759106135,13836.8997188,-62.37570749999577,53048.1971688 2025-09-29,00:35:37.000,272,11088977,118005,0,1759106136,13836.83235569999,-62.35456010999769,53048.14127184 2025-09-29,00:35:38.000,272,11088914,117885,0,1759106137,13836.87277355999,-62.36160923999705,53048.10633624001 2025-09-29,00:35:39.000,272,11088939,118204,0,1759106138,13836.83235569999,-62.35456010999769,53048.162233200004 2025-09-29,00:35:40.000,272,11088930,118045,0,1759106139,13836.83909201,-62.36865836999641,53048.17620744001 2025-09-29,00:35:41.000,272,11088962,118005,0,1759106140,13836.845828319994,-62.37570749999577,53048.15524608001 2025-09-29,00:35:42.000,272,11088976,118045,0,1759106141,13836.83909201,-62.389805760001764,53048.13428472001 2025-09-29,00:35:43.000,272,11088909,118204,0,1759106142,13836.825619389994,-62.35456010999769,53048.1272976 2025-09-29,00:35:44.000,272,11088976,117965,0,1759106143,13836.866037249994,-62.39685489000112,53048.07140064 2025-09-29,00:35:45.000,272,11088968,118045,0,1759106144,13836.83909201,-62.43914966999728,53048.07838776 2025-09-29,00:35:46.000,272,11088926,118045,0,1759106145,13836.845828319994,-62.389805760001764,53048.10633624001 2025-09-29,00:35:47.000,272,11088960,117965,0,1759106146,13836.89298248999,-62.41095314999984,53048.043452160004 2025-09-29,00:35:48.000,272,11088912,118285,0,1759106147,13836.94013666,-62.453247929995996,53048.00851656001 2025-09-29,00:35:49.000,272,11088979,117885,0,1759106148,13836.95360927999,-62.46734619000199,53048.00851656001 2025-09-29,00:35:50.000,272,11088893,118045,0,1759106149,13837.00076345,-62.48849358000007,53048.043452160004 2025-09-29,00:35:51.000,272,11088945,118125,0,1759106150,13837.047917619995,-62.46734619000199,53048.0224908 2025-09-29,00:35:52.000,272,11088975,118005,0,1759106151,13837.047917619995,-62.46734619000199,53048.064413520005 2025-09-29,00:35:53.000,272,11088972,117885,0,1759106152,13837.04118131,-62.48144445000071,53048.043452160004 2025-09-29,00:35:54.000,272,11088926,118045,0,1759106153,13837.088335479995,-62.53078835999622,53047.994542320004 2025-09-29,00:35:55.000,272,11088960,118045,0,1759106154,13837.14222596,-62.516690099997504,53048.03646504001 2025-09-29,00:35:56.000,272,11088929,118245,0,1759106155,13837.16243489,-62.558984880000935,53048.05043928 2025-09-29,00:35:57.000,272,11088924,118005,0,1759106156,13837.20285275,-62.57308313999965,53048.05742640001 2025-09-29,00:35:58.000,272,11088931,117845,0,1759106157,13837.256743229991,-62.566034010000294,53048.015503680006 2025-09-29,00:35:59.000,272,11088901,118085,0,1759106158,13837.290424779996,-62.58013226999901,53048.02947792 2025-09-29,00:36:00.000,272,11088970,117685,0,1759106159,13837.317370019991,-62.60832878999645,53048.05742640001 2025-09-29,00:36:01.000,272,11088914,118125,0,1759106160,13837.371260499996,-62.551935750001576,53048.07140064 2025-09-29,00:36:02.000,272,11088902,118045,0,1759106161,13837.425150980001,-62.60127965999709,53048.02947792 2025-09-29,00:36:03.000,272,11088934,118325,0,1759106162,13837.431887289997,-62.59423052999773,53048.05742640001 2025-09-29,00:36:04.000,272,11088962,117885,0,1759106163,13837.485777770002,-62.58718139999837,53048.00152944 2025-09-29,00:36:05.000,272,11088914,117805,0,1759106164,13837.539668249992,-62.59423052999773,53048.13428472001 2025-09-29,00:36:06.000,272,11088929,118005,0,1759106165,13837.553140869997,-62.62242704999517,53048.08537488001 2025-09-29,00:36:07.000,272,11088884,117925,0,1759106166,13837.586822420002,-62.6294761800018,53048.092362 2025-09-29,00:36:08.000,272,11088957,117965,0,1759106167,13837.694603379998,-62.64357444000052,53048.08537488001 2025-09-29,00:36:09.000,272,11088973,117685,0,1759106168,13837.755230169998,-62.65062356999988,53048.14127184 2025-09-29,00:36:10.000,272,11088926,117805,0,1759106169,13837.782175409993,-62.60832878999645,53048.1272976 2025-09-29,00:36:11.000,272,11088905,117885,0,1759106170,13837.863011129994,-62.67177095999796,53048.13428472001 2025-09-29,00:36:12.000,272,11088935,117925,0,1759106171,13837.903428989994,-62.65062356999988,53048.13428472001 2025-09-29,00:36:13.000,272,11088937,117885,0,1759106172,13837.930374229989,-62.62242704999517,53048.14127184 2025-09-29,00:36:14.000,272,11088910,118085,0,1759106173,13838.004473639994,-62.63652531000116,53048.1971688 2025-09-29,00:36:15.000,272,11088916,117965,0,1759106174,13838.09204566999,-62.685869219996675,53048.162233200004 2025-09-29,00:36:16.000,272,11088914,117925,0,1759106175,13838.105518289995,-62.699967479995394,53048.19018168 2025-09-29,00:36:17.000,272,11088967,118005,0,1759106176,13838.186354009995,-62.735213129999465,53048.23909152 2025-09-29,00:36:18.000,272,11088924,117885,0,1759106177,13838.21329924999,-62.7634096499969,53048.1971688 2025-09-29,00:36:19.000,272,11088889,118085,0,1759106178,13838.36149807,-62.81980268999905,53048.24607864 2025-09-29,00:36:20.000,272,11088914,117885,0,1759106179,13838.36149807,-62.80570443000033,53048.1971688 2025-09-29,00:36:21.000,272,11088943,117845,0,1759106180,13838.408652239996,-62.81275355999969,53048.21813016 2025-09-29,00:36:22.000,272,11088938,117885,0,1759106181,13838.44233379,-62.77750790999562,53048.19018168 2025-09-29,00:36:23.000,272,11088980,117805,0,1759106182,13838.489487959996,-62.77750790999562,53048.25306576001 2025-09-29,00:36:24.000,272,11088906,117805,0,1759106183,13838.556851059991,-62.81980268999905,53048.29498848 2025-09-29,00:36:25.000,272,11088948,117725,0,1759106184,13838.583796300001,-62.8761957300012,53048.30896272 2025-09-29,00:36:26.000,272,11088943,118085,0,1759106185,13838.644423090002,-62.81980268999905,53048.37184680001 2025-09-29,00:36:27.000,272,11088926,117885,0,1759106186,13838.705049880002,-62.88324486000056,53048.31594984 2025-09-29,00:36:28.000,272,11088966,117965,0,1759106187,13838.752204049997,-62.911441379997996,53048.39280816001 2025-09-29,00:36:29.000,272,11088919,117845,0,1759106188,13838.792621909997,-62.94668703000207,53048.34389832001 2025-09-29,00:36:30.000,272,11088922,117565,0,1759106189,13838.853248699997,-62.967834420000145,53048.399795280005 2025-09-29,00:36:31.000,272,11088917,117885,0,1759106190,13838.886930250002,-62.967834420000145,53048.448705120005 2025-09-29,00:36:32.000,272,11088953,117725,0,1759106191,13838.994711209998,-62.94668703000207,53048.42075664001 2025-09-29,00:36:33.000,272,11088913,117605,0,1759106192,13839.095755859998,-62.90439224999864,53048.448705120005 2025-09-29,00:36:34.000,272,11088957,118045,0,1759106193,13839.149646339989,-62.974883549999504,53048.43473088 2025-09-29,00:36:35.000,272,11088959,118245,0,1759106194,13839.183327889994,-62.960785290000786,53048.448705120005 2025-09-29,00:36:36.000,272,11088973,118045,0,1759106195,13839.183327889994,-62.98193267999886,53048.4766536 2025-09-29,00:36:37.000,272,11088973,117725,0,1759106196,13839.203536819994,-62.974883549999504,53048.53255056 2025-09-29,00:36:38.000,272,11088908,117565,0,1759106197,13839.203536819994,-63.03127659000165,53048.4766536 2025-09-29,00:36:39.000,272,11088933,117965,0,1759106198,13839.237218369999,-63.024227460002294,53048.46966648001 2025-09-29,00:36:40.000,272,11088921,117765,0,1759106199,13839.237218369999,-63.03832572000101,53048.48364072 2025-09-29,00:36:41.000,272,11088948,118085,0,1759106200,13839.2574273,-63.06652223999845,53048.51158920001 2025-09-29,00:36:42.000,272,11088912,118045,0,1759106201,13839.27763623,-63.087669629996526,53048.63037024 2025-09-29,00:36:43.000,272,11088894,117565,0,1759106202,13839.264163609994,-63.101767889995244,53048.60242176 2025-09-29,00:36:44.000,272,11088921,117725,0,1759106203,13839.304581469994,-63.11586615000124,53048.62338312 2025-09-29,00:36:45.000,272,11088945,118125,0,1759106204,13839.264163609994,-63.144062669998675,53048.60242176 2025-09-29,00:36:46.000,272,11088967,117885,0,1759106205,13839.183327889994,-63.1229152800006,53048.67229296 2025-09-29,00:36:47.000,272,11088935,117685,0,1759106206,13839.19006419999,-63.11586615000124,53048.67928008001 2025-09-29,00:36:48.000,272,11088954,117925,0,1759106207,13839.183327889994,-63.15816092999739,53048.69325432 2025-09-29,00:36:49.000,272,11088966,117565,0,1759106208,13839.163118959994,-63.12996440999996,53048.7212028 2025-09-29,00:36:50.000,272,11088893,117925,0,1759106209,13839.163118959994,-63.151111799998034,53048.72818992001 2025-09-29,00:36:51.000,272,11088969,117845,0,1759106210,13839.095755859998,-63.17225918999611,53048.76312552 2025-09-29,00:36:52.000,272,11088948,117645,0,1759106211,13839.068810619989,-63.186357450002106,53048.714215680004 2025-09-29,00:36:53.000,272,11088930,117805,0,1759106212,13839.014920139998,-63.22865222999826,53048.69325432 2025-09-29,00:36:54.000,272,11088921,117645,0,1759106213,13838.987974899988,-63.24275048999698,53048.72818992001 2025-09-29,00:36:55.000,272,11088939,117725,0,1759106214,13838.981238589993,-63.21455396999954,53048.72818992001 2025-09-29,00:36:56.000,272,11088896,117645,0,1759106215,13838.947557039988,-63.24275048999698,53048.735177040006 2025-09-29,00:36:57.000,272,11088962,117885,0,1759106216,13838.913875489998,-63.24979961999634,53048.735177040006 2025-09-29,00:36:58.000,272,11088892,117885,0,1759106217,13838.846512390002,-63.30619265999849,53048.735177040006 2025-09-29,00:36:59.000,272,11088952,117925,0,1759106218,13838.853248699997,-63.334389179995924,53048.7212028 2025-09-29,00:37:00.000,272,11088983,117405,0,1759106219,13838.833039769997,-63.34848744000192,53048.75613840001 2025-09-29,00:37:01.000,272,11088920,117765,0,1759106220,13838.826303460002,-63.40488047999679,53048.65831872001 2025-09-29,00:37:02.000,272,11088976,117725,0,1759106221,13838.859985009993,-63.426027870002144,53048.72818992001 2025-09-29,00:37:03.000,272,11088958,117725,0,1759106222,13838.819567149993,-63.46127351999894,53048.735177040006 2025-09-29,00:37:04.000,272,11088892,117925,0,1759106223,13838.792621909997,-63.4683226499983,53048.72818992001 2025-09-29,00:37:05.000,272,11088944,117765,0,1759106224,13838.833039769997,-63.48242090999702,53048.74915128 2025-09-29,00:37:06.000,272,11088987,117925,0,1759106225,13838.772412979997,-63.48242090999702,53048.74216416 2025-09-29,00:37:07.000,272,11088914,117965,0,1759106226,13838.806094530002,-63.48242090999702,53048.72818992001 2025-09-29,00:37:08.000,272,11088930,117925,0,1759106227,13838.799358219992,-63.48947003999638,53048.74216416 2025-09-29,00:37:09.000,272,11088984,117645,0,1759106228,13838.792621909997,-63.545863079998526,53048.714215680004 2025-09-29,00:37:10.000,272,11088924,117805,0,1759106229,13838.785885600002,-63.51061743000173,53048.735177040006 2025-09-29,00:37:11.000,272,11088957,117925,0,1759106230,13838.779149289992,-63.58110872999532,53048.714215680004 2025-09-29,00:37:12.000,272,11088935,118165,0,1759106231,13838.772412979997,-63.559961339997244,53048.70722856001 2025-09-29,00:37:13.000,272,11088957,117765,0,1759106232,13838.799358219992,-63.559961339997244,53048.784086880005 2025-09-29,00:37:14.000,272,11088957,117925,0,1759106233,13838.819567149993,-63.61635437999939,53048.7212028 2025-09-29,00:37:15.000,272,11088939,117645,0,1759106234,13838.806094530002,-63.67274742000154,53048.74216416 2025-09-29,00:37:16.000,272,11088959,117725,0,1759106235,13838.846512390002,-63.66569829000218,53048.686267200006 2025-09-29,00:37:17.000,272,11088903,117725,0,1759106236,13838.785885600002,-63.67274742000154,53048.77709976001 2025-09-29,00:37:18.000,272,11088912,118045,0,1759106237,13838.859985009993,-63.69389480999962,53048.76312552 2025-09-29,00:37:19.000,272,11088967,117925,0,1759106238,13838.826303460002,-63.736189589995774,53048.77709976001 2025-09-29,00:37:20.000,272,11088952,117805,0,1759106239,13838.866721320002,-63.7150421999977,53048.735177040006 2025-09-29,00:37:21.000,272,11088900,117685,0,1759106240,13838.866721320002,-63.722091329997056,53048.7212028 2025-09-29,00:37:22.000,272,11088925,117845,0,1759106241,13838.880193939993,-63.7150421999977,53048.74216416 2025-09-29,00:37:23.000,272,11088899,117765,0,1759106242,13838.886930250002,-63.79258262999792,53048.74216416 2025-09-29,00:37:24.000,272,11088926,117525,0,1759106243,13838.900402869993,-63.79963175999728,53048.714215680004 2025-09-29,00:37:25.000,272,11088977,117525,0,1759106244,13838.913875489998,-63.79258262999792,53048.784086880005 2025-09-29,00:37:26.000,272,11088917,117765,0,1759106245,13838.940820729993,-63.85602479999943,53048.74915128 2025-09-29,00:37:27.000,272,11088890,117885,0,1759106246,13839.021656449993,-63.954712619997736,53048.735177040006 2025-09-29,00:37:28.000,272,11088989,117605,0,1759106247,13839.035129069998,-63.968810879996454,53048.76312552 2025-09-29,00:37:29.000,272,11088936,117845,0,1759106248,13839.095755859998,-63.997007400001166,53048.75613840001 2025-09-29,00:37:30.000,272,11088947,117965,0,1759106249,13839.089019549989,-64.03930217999732,53048.7212028 2025-09-29,00:37:31.000,272,11088937,117725,0,1759106250,13839.176591579999,-64.08159696000075,53048.74216416 2025-09-29,00:37:32.000,272,11088971,117485,0,1759106251,13839.149646339989,-64.1238917399969,53048.784086880005 2025-09-29,00:37:33.000,272,11088933,117765,0,1759106252,13839.23048205999,-64.13798999999563,53048.77709976001 2025-09-29,00:37:34.000,272,11088932,117725,0,1759106253,13839.2574273,-64.1732356499997,53048.83998384 2025-09-29,00:37:35.000,272,11088948,117805,0,1759106254,13839.27089991999,-64.21553042999585,53048.82600960001 2025-09-29,00:37:36.000,272,11088942,117645,0,1759106255,13839.304581469994,-64.18733390999842,53048.791074 2025-09-29,00:37:37.000,272,11088921,117685,0,1759106256,13839.31805409,-64.21553042999585,53048.74915128 2025-09-29,00:37:38.000,272,11088916,117765,0,1759106257,13839.344999329995,-64.2366778200012,53048.75613840001 2025-09-29,00:37:39.000,272,11088940,117645,0,1759106258,13839.35847195,-64.22962869000185,53048.74915128 2025-09-29,00:37:40.000,272,11088938,117685,0,1759106259,13839.344999329995,-64.24372695000056,53048.784086880005 2025-09-29,00:37:41.000,272,11088929,117925,0,1759106260,13839.39888981,-64.25077607999992,53048.84697096001 2025-09-29,00:37:42.000,272,11088952,117645,0,1759106261,13839.405626119995,-64.271923469998,53048.80504824001 2025-09-29,00:37:43.000,272,11088917,117765,0,1759106262,13839.405626119995,-64.29307085999608,53048.86793232 2025-09-29,00:37:44.000,272,11088940,117285,0,1759106263,13839.43257135999,-64.30011998999544,53048.80504824001 2025-09-29,00:37:45.000,272,11088903,117725,0,1759106264,13839.466252909995,-64.31421825000143,53048.79806112 2025-09-29,00:37:46.000,272,11088915,117805,0,1759106265,13839.466252909995,-64.31421825000143,53048.82600960001 2025-09-29,00:37:47.000,272,11088879,117605,0,1759106266,13839.4595166,-64.30011998999544,53048.9308164 2025-09-29,00:37:48.000,272,11088942,117725,0,1759106267,13839.4595166,-64.34241476999887,53048.902867920006 2025-09-29,00:37:49.000,272,11088975,117725,0,1759106268,13839.425835049995,-64.30011998999544,53048.902867920006 2025-09-29,00:37:50.000,272,11088939,117405,0,1759106269,13839.41236242999,-64.29307085999608,53048.8609452 2025-09-29,00:37:51.000,272,11088901,117565,0,1759106270,13839.41236242999,-64.29307085999608,53048.902867920006 2025-09-29,00:37:52.000,272,11088959,117605,0,1759106271,13839.39215349999,-64.27897259999736,53048.87491944001 2025-09-29,00:37:53.000,272,11088916,117605,0,1759106272,13839.365208259995,-64.27897259999736,53048.87491944001 2025-09-29,00:37:54.000,272,11088972,117645,0,1759106273,13839.39215349999,-64.271923469998,53048.8609452 2025-09-29,00:37:55.000,272,11088934,117405,0,1759106274,13839.39888981,-64.30011998999544,53048.95876488 2025-09-29,00:37:56.000,272,11088940,117405,0,1759106275,13839.35847195,-64.29307085999608,53048.87491944001 2025-09-29,00:37:57.000,272,11088980,117485,0,1759106276,13839.425835049995,-64.36356215999695,53048.91684216 2025-09-29,00:37:58.000,272,11088927,117565,0,1759106277,13839.41909874,-64.32126738000079,53048.88889368 2025-09-29,00:37:59.000,272,11088902,117485,0,1759106278,13839.405626119995,-64.33536563999951,53048.86793232 2025-09-29,00:38:00.000,272,11088962,117485,0,1759106279,13839.385417189995,-64.32831651000015,53048.89588080001 2025-09-29,00:38:01.000,272,11088954,117285,0,1759106280,13839.43930767,-64.32126738000079,53048.89588080001 2025-09-29,00:38:02.000,272,11088917,117725,0,1759106281,13839.37868088,-64.30716912000207,53048.90985504 2025-09-29,00:38:03.000,272,11088952,117685,0,1759106282,13839.41909874,-64.25077607999992,53048.95876488 2025-09-29,00:38:04.000,272,11088896,117565,0,1759106283,13839.41909874,-64.25782520999928,53048.965752 2025-09-29,00:38:05.000,272,11089014,117405,0,1759106284,13839.446043979995,-64.271923469998,53048.99370048001 2025-09-29,00:38:06.000,272,11088985,117765,0,1759106285,13839.47972553,-64.22257955999521,53049.01466184001 2025-09-29,00:38:07.000,272,11088908,117805,0,1759106286,13839.526879699995,-64.22962869000185,53048.98671336 2025-09-29,00:38:08.000,272,11088937,117645,0,1759106287,13839.53361600999,-64.22962869000185,53049.05658456 2025-09-29,00:38:09.000,272,11088962,117685,0,1759106288,13839.567297559995,-64.2366778200012,53049.021648960006 2025-09-29,00:38:10.000,272,11088914,117365,0,1759106289,13839.58077018,-64.28602172999672,53048.97972624 2025-09-29,00:38:11.000,272,11088946,117605,0,1759106290,13839.56056125,-64.30716912000207,53049.049597440004 2025-09-29,00:38:12.000,272,11088944,117525,0,1759106291,13839.668342209996,-64.25782520999928,53049.12645576 2025-09-29,00:38:13.000,272,11088936,117485,0,1759106292,13839.675078519991,-64.25782520999928,53049.09152016001 2025-09-29,00:38:14.000,272,11088989,117605,0,1759106293,13839.742441620001,-64.25782520999928,53049.08453304 2025-09-29,00:38:15.000,272,11088924,117685,0,1759106294,13839.735705309991,-64.2366778200012,53049.119468640005 2025-09-29,00:38:16.000,272,11088946,118125,0,1759106295,13839.782859480001,-64.24372695000056,53049.1054944 2025-09-29,00:38:17.000,272,11088946,117565,0,1759106296,13839.803068410001,-64.25782520999928,53049.18235272001 2025-09-29,00:38:18.000,272,11088951,117445,0,1759106297,13839.863695200002,-64.25782520999928,53049.168378480004 2025-09-29,00:38:19.000,272,11088980,117245,0,1759106298,13839.910849369997,-64.25782520999928,53049.13344288 2025-09-29,00:38:20.000,272,11088909,117605,0,1759106299,13839.964739850002,-64.34241476999887,53049.15440424 2025-09-29,00:38:21.000,272,11088917,117485,0,1759106300,13840.005157710002,-64.30716912000207,53049.19632696 2025-09-29,00:38:22.000,272,11088985,117525,0,1759106301,13840.126411290003,-64.30011998999544,53049.2452368 2025-09-29,00:38:23.000,272,11088929,117405,0,1759106302,13840.079257119993,-64.30716912000207,53049.21030120001 2025-09-29,00:38:24.000,272,11088940,117205,0,1759106303,13840.126411290003,-64.28602172999672,53049.2452368 2025-09-29,00:38:25.000,272,11088956,117645,0,1759106304,13840.160092839993,-64.30716912000207,53049.34305648 2025-09-29,00:38:26.000,272,11088966,117645,0,1759106305,13840.234192249998,-64.29307085999608,53049.28017240001 2025-09-29,00:38:27.000,272,11088969,117205,0,1759106306,13840.193774389998,-64.25782520999928,53049.35004360001 2025-09-29,00:38:28.000,272,11088957,117445,0,1759106307,13840.207247009988,-64.25782520999928,53049.357030720006 2025-09-29,00:38:29.000,272,11088908,117685,0,1759106308,13840.234192249998,-64.271923469998,53049.37100496 2025-09-29,00:38:30.000,272,11088921,117565,0,1759106309,13840.274610109998,-64.25782520999928,53049.37100496 2025-09-29,00:38:31.000,272,11088971,117565,0,1759106310,13840.281346419993,-64.25782520999928,53049.44087616 2025-09-29,00:38:32.000,272,11088906,117365,0,1759106311,13840.335236899999,-64.271923469998,53049.44786328001 2025-09-29,00:38:33.000,272,11088980,117405,0,1759106312,13840.335236899999,-64.27897259999736,53049.47581176001 2025-09-29,00:38:34.000,272,11088948,117485,0,1759106313,13840.362182139994,-64.26487433999864,53049.46183752 2025-09-29,00:38:35.000,272,11088909,117205,0,1759106314,13840.443017859994,-64.28602172999672,53049.43388904 2025-09-29,00:38:36.000,272,11088925,117685,0,1759106315,13840.389127379989,-64.29307085999608,53049.42690192001 2025-09-29,00:38:37.000,272,11088926,117405,0,1759106316,13840.44975416999,-64.24372695000056,53049.5596572 2025-09-29,00:38:38.000,272,11088968,117685,0,1759106317,13840.46996309999,-64.24372695000056,53049.59459280001 2025-09-29,00:38:39.000,272,11088946,117565,0,1759106318,13840.46996309999,-64.22962869000185,53049.60157992 2025-09-29,00:38:40.000,272,11088913,117685,0,1759106319,13840.463226789994,-64.22962869000185,53049.61555416001 2025-09-29,00:38:41.000,272,11088961,117165,0,1759106320,13840.463226789994,-64.20143216999713,53049.59459280001 2025-09-29,00:38:42.000,272,11088952,117445,0,1759106321,13840.436281549999,-64.18028477999906,53049.67843824 2025-09-29,00:38:43.000,272,11088940,117645,0,1759106322,13840.44975416999,-64.19438303999777,53049.65747688 2025-09-29,00:38:44.000,272,11088925,117565,0,1759106323,13840.456490479999,-64.16618652000034,53049.720360960004 2025-09-29,00:38:45.000,272,11088909,117685,0,1759106324,13840.422808929994,-64.15913739000098,53049.67843824 2025-09-29,00:38:46.000,272,11088963,117365,0,1759106325,13840.436281549999,-64.15208826000162,53049.741322320006 2025-09-29,00:38:47.000,272,11088949,117565,0,1759106326,13840.40933630999,-64.15208826000162,53049.74830944 2025-09-29,00:38:48.000,272,11088943,117285,0,1759106327,13840.416072619999,-64.11684260999755,53049.82516776 2025-09-29,00:38:49.000,272,11088983,117565,0,1759106328,13840.44975416999,-64.09569521999947,53049.81119352001 2025-09-29,00:38:50.000,272,11088993,117565,0,1759106329,13840.389127379989,-64.07454783000139,53049.83215488001 2025-09-29,00:38:51.000,272,11088995,117365,0,1759106330,13840.416072619999,-64.05340043999604,53049.839142000004 2025-09-29,00:38:52.000,272,11088971,117485,0,1759106331,13840.355445829999,-64.03930217999732,53049.909013200006 2025-09-29,00:38:53.000,272,11088982,117605,0,1759106332,13840.355445829999,-64.03225304999796,53049.88106472001 2025-09-29,00:38:54.000,272,11088960,117565,0,1759106333,13840.348709519989,-63.968810879996454,53049.93696168 2025-09-29,00:38:55.000,272,11088947,117405,0,1759106334,13840.375654759999,-63.93356522999966,53049.90202608001 2025-09-29,00:38:56.000,272,11088923,117605,0,1759106335,13840.382391069994,-63.98995827000181,53049.99285864 2025-09-29,00:38:57.000,272,11088941,117365,0,1759106336,13840.362182139994,-63.98290913999517,53049.96491016 2025-09-29,00:38:58.000,272,11088967,117405,0,1759106337,13840.382391069994,-63.961761749997095,53049.9439488 2025-09-29,00:38:59.000,272,11088952,117365,0,1759106338,13840.362182139994,-63.954712619997736,53050.03478136 2025-09-29,00:39:00.000,272,11088966,117365,0,1759106339,13840.315027969998,-63.97586000999581,53050.02080712001 2025-09-29,00:39:01.000,272,11088941,117405,0,1759106340,13840.348709519989,-63.98290913999517,53050.03478136 2025-09-29,00:39:02.000,272,11088989,117525,0,1759106341,13840.382391069994,-63.98290913999517,53050.06272984 2025-09-29,00:39:03.000,272,11088977,117685,0,1759106342,13840.416072619999,-63.97586000999581,53050.01382 2025-09-29,00:39:04.000,272,11088950,117525,0,1759106343,13840.402599999994,-63.98995827000181,53050.03478136 2025-09-29,00:39:05.000,272,11088941,117485,0,1759106344,13840.456490479999,-63.968810879996454,53049.98587152 2025-09-29,00:39:06.000,272,11088954,117605,0,1759106345,13840.463226789994,-63.98995827000181,53049.99285864 2025-09-29,00:39:07.000,272,11088957,117565,0,1759106346,13840.46996309999,-64.01110565999988,53050.02080712001 2025-09-29,00:39:08.000,272,11088975,117645,0,1759106347,13840.5373262,-64.0252039199986,53050.04176848 2025-09-29,00:39:09.000,272,11088908,117405,0,1759106348,13840.55753513,-63.997007400001166,53050.03478136 2025-09-29,00:39:10.000,272,11088923,117605,0,1759106349,13840.61816192,-64.01815478999924,53050.125613920005 2025-09-29,00:39:11.000,272,11088925,117405,0,1759106350,13840.63837085,-64.03225304999796,53050.11163968 2025-09-29,00:39:12.000,272,11088940,117565,0,1759106351,13840.73267918999,-64.04635130999668,53050.09766544001 2025-09-29,00:39:13.000,272,11088911,117605,0,1759106352,13840.725942879995,-64.03930217999732,53050.13260104 2025-09-29,00:39:14.000,272,11088933,117565,0,1759106353,13840.766360739995,-64.03930217999732,53050.10465256 2025-09-29,00:39:15.000,272,11088939,117605,0,1759106354,13840.81351490999,-64.01815478999924,53050.125613920005 2025-09-29,00:39:16.000,272,11088932,117525,0,1759106355,13840.867405389996,-64.07454783000139,53050.1535624 2025-09-29,00:39:17.000,272,11088942,117765,0,1759106356,13840.894350629991,-64.11684260999755,53050.13958816 2025-09-29,00:39:18.000,272,11088973,117245,0,1759106357,13840.954977419991,-64.10274434999883,53050.1535624 2025-09-29,00:39:19.000,272,11088923,117085,0,1759106358,13840.941504800001,-64.0604495699954,53050.1535624 2025-09-29,00:39:20.000,272,11088922,117605,0,1759106359,13841.008867899996,-64.11684260999755,53050.13958816 2025-09-29,00:39:21.000,272,11088973,117445,0,1759106360,13841.049285759997,-64.09569521999947,53050.18849800001 2025-09-29,00:39:22.000,272,11088936,117245,0,1759106361,13841.096439929992,-64.11684260999755,53050.174523760004 2025-09-29,00:39:23.000,272,11088982,117565,0,1759106362,13841.096439929992,-64.14503913000226,53050.16054952 2025-09-29,00:39:24.000,272,11088954,117325,0,1759106363,13841.116648859992,-64.1238917399969,53050.11862680001 2025-09-29,00:39:25.000,272,11088902,117405,0,1759106364,13841.136857789992,-64.1732356499997,53050.18151088 2025-09-29,00:39:26.000,272,11089000,117525,0,1759106365,13841.197484579992,-64.18733390999842,53050.23042072 2025-09-29,00:39:27.000,272,11088941,117525,0,1759106366,13841.184011960002,-64.22962869000185,53050.18849800001 2025-09-29,00:39:28.000,272,11088918,117365,0,1759106367,13841.258111369993,-64.20143216999713,53050.16753664001 2025-09-29,00:39:29.000,272,11089017,117445,0,1759106368,13841.285056610002,-64.271923469998,53050.21644648001 2025-09-29,00:39:30.000,272,11088893,117605,0,1759106369,13841.264847680002,-64.25077607999992,53050.195485120006 2025-09-29,00:39:31.000,272,11088948,117405,0,1759106370,13841.231166129997,-64.25782520999928,53050.20247224 2025-09-29,00:39:32.000,272,11088959,117565,0,1759106371,13841.285056610002,-64.27897259999736,53050.18151088 2025-09-29,00:39:33.000,272,11088990,117245,0,1759106372,13841.338947089993,-64.28602172999672,53050.20945936 2025-09-29,00:39:34.000,272,11088886,117325,0,1759106373,13841.325474470003,-64.31421825000143,53050.1535624 2025-09-29,00:39:35.000,272,11088972,117565,0,1759106374,13841.318738159993,-64.32126738000079,53050.21644648001 2025-09-29,00:39:36.000,272,11088995,117405,0,1759106375,13841.345683400003,-64.34946389999823,53050.174523760004 2025-09-29,00:39:37.000,272,11088964,117405,0,1759106376,13841.365892329988,-64.35651302999759,53050.18849800001 2025-09-29,00:39:38.000,272,11088962,117445,0,1759106377,13841.359156019993,-64.37766041999566,53050.16753664001 2025-09-29,00:39:39.000,272,11088984,117245,0,1759106378,13841.332210779998,-64.34241476999887,53050.18849800001 2025-09-29,00:39:40.000,272,11088946,117085,0,1759106379,13841.352419709998,-64.3847095500023,53050.174523760004 2025-09-29,00:39:41.000,272,11088930,117325,0,1759106380,13841.305265540002,-64.36356215999695,53050.1535624 2025-09-29,00:39:42.000,272,11088888,117005,0,1759106381,13841.305265540002,-64.39175868000166,53050.20247224 2025-09-29,00:39:43.000,272,11088934,117405,0,1759106382,13841.318738159993,-64.44110258999717,53050.11163968 2025-09-29,00:39:44.000,272,11088925,117445,0,1759106383,13841.291792919998,-64.40585694000038,53050.09766544001 2025-09-29,00:39:45.000,272,11088928,117285,0,1759106384,13841.285056610002,-64.42700432999845,53050.10465256 2025-09-29,00:39:46.000,272,11088928,117325,0,1759106385,13841.325474470003,-64.45520084999589,53050.1535624 2025-09-29,00:39:47.000,272,11088936,117605,0,1759106386,13841.332210779998,-64.45520084999589,53050.11862680001 2025-09-29,00:39:48.000,272,11088988,117525,0,1759106387,13841.345683400003,-64.5186430199974,53050.125613920005 2025-09-29,00:39:49.000,272,11088973,117245,0,1759106388,13841.325474470003,-64.5186430199974,53050.16753664001 2025-09-29,00:39:50.000,272,11088989,117645,0,1759106389,13841.345683400003,-64.49044649999996,53050.1535624 2025-09-29,00:39:51.000,272,11088995,117325,0,1759106390,13841.312001849998,-64.50454475999868,53050.13260104 2025-09-29,00:39:52.000,272,11088991,117925,0,1759106391,13841.365892329988,-64.5186430199974,53050.13958816 2025-09-29,00:39:53.000,272,11088954,117565,0,1759106392,13841.359156019993,-64.5186430199974,53050.09067832 2025-09-29,00:39:54.000,272,11088985,117485,0,1759106393,13841.379364949993,-64.56798693000019,53050.06971696001 2025-09-29,00:39:55.000,272,11088910,117365,0,1759106394,13841.379364949993,-64.53274127999612,53050.11163968 2025-09-29,00:39:56.000,272,11089011,117485,0,1759106395,13841.433255429998,-64.49044649999996,53050.09766544001 2025-09-29,00:39:57.000,272,11088976,117325,0,1759106396,13841.392837569998,-64.5186430199974,53050.10465256 2025-09-29,00:39:58.000,272,11088930,117525,0,1759106397,13841.419782809993,-64.53274127999612,53050.03478136 2025-09-29,00:39:59.000,272,11088893,117285,0,1759106398,13841.433255429998,-64.55388867000147,53050.06272984 2025-09-29,00:40:00.000,272,11088975,117405,0,1759106399,13841.473673289998,-64.57503605999955,53050.06272984 2025-09-29,00:40:01.000,272,11088989,117485,0,1759106400,13841.453464359998,-64.54683954000211,53050.02080712001 2025-09-29,00:40:02.000,272,11088953,117245,0,1759106401,13841.453464359998,-64.56093780000083,53049.99984576001 2025-09-29,00:40:03.000,272,11088970,117325,0,1759106402,13841.453464359998,-64.58913431999827,53050.076704080006 2025-09-29,00:40:04.000,272,11088950,117365,0,1759106403,13841.527563769989,-64.5820851899989,53050.04875560001 2025-09-29,00:40:05.000,272,11088976,117285,0,1759106404,13841.527563769989,-64.61028170999634,53050.03478136 2025-09-29,00:40:06.000,272,11088966,117325,0,1759106405,13841.534300079999,-64.58913431999827,53049.99285864 2025-09-29,00:40:07.000,272,11089033,117245,0,1759106406,13841.507354839989,-64.58913431999827,53050.006832880004 2025-09-29,00:40:08.000,272,11088891,117445,0,1759106407,13841.541036389994,-64.6314291000017,53049.99285864 2025-09-29,00:40:09.000,272,11088908,117245,0,1759106408,13841.541036389994,-64.64552736000041,53049.97888440001 2025-09-29,00:40:10.000,272,11088940,117445,0,1759106409,13841.567981629989,-64.6173308399957,53049.97189728 2025-09-29,00:40:11.000,272,11088993,117445,0,1759106410,13841.520827459994,-64.57503605999955,53050.02080712001 2025-09-29,00:40:12.000,272,11088967,117245,0,1759106411,13841.574717939999,-64.61028170999634,53049.97888440001 2025-09-29,00:40:13.000,272,11088971,117445,0,1759106412,13841.547772699989,-64.5820851899989,53049.9439488 2025-09-29,00:40:14.000,272,11088929,117245,0,1759106413,13841.547772699989,-64.60323257999698,53049.93696168 2025-09-29,00:40:15.000,272,11088982,117165,0,1759106414,13841.534300079999,-64.60323257999698,53049.93696168 2025-09-29,00:40:16.000,272,11088885,117485,0,1759106415,13841.500618529994,-64.64552736000041,53049.92997456001 2025-09-29,00:40:17.000,272,11088969,117605,0,1759106416,13841.453464359998,-64.61028170999634,53049.909013200006 2025-09-29,00:40:18.000,272,11088935,117445,0,1759106417,13841.466936979989,-64.61028170999634,53049.8740776 2025-09-29,00:40:19.000,272,11088932,117565,0,1759106418,13841.439991739993,-64.60323257999698,53049.8740776 2025-09-29,00:40:20.000,272,11088907,117325,0,1759106419,13841.399573879993,-64.5820851899989,53049.860103360006 2025-09-29,00:40:21.000,272,11088935,117605,0,1759106420,13841.406310189988,-64.56093780000083,53049.82516776 2025-09-29,00:40:22.000,272,11088968,117285,0,1759106421,13841.413046499998,-64.5820851899989,53049.83215488001 2025-09-29,00:40:23.000,272,11088990,117165,0,1759106422,13841.379364949993,-64.6173308399957,53049.81818064 2025-09-29,00:40:24.000,272,11088976,117285,0,1759106423,13841.386101259988,-64.56798693000019,53049.81119352001 2025-09-29,00:40:25.000,272,11088961,117605,0,1759106424,13841.359156019993,-64.65962561999913,53049.741322320006 2025-09-29,00:40:26.000,272,11088996,117445,0,1759106425,13841.312001849998,-64.6173308399957,53049.81818064 2025-09-29,00:40:27.000,272,11088967,117285,0,1759106426,13841.285056610002,-64.65257648999977,53049.78324504001 2025-09-29,00:40:28.000,272,11088954,117205,0,1759106427,13841.271583989997,-64.66667474999849,53049.64350264001 2025-09-29,00:40:29.000,272,11088932,117565,0,1759106428,13841.244638750002,-64.67372387999785,53049.720360960004 2025-09-29,00:40:30.000,272,11088918,117605,0,1759106429,13841.210957199997,-64.67372387999785,53049.6993996 2025-09-29,00:40:31.000,272,11088957,117085,0,1759106430,13841.184011960002,-64.68077300999721,53049.71337384001 2025-09-29,00:40:32.000,272,11088986,117405,0,1759106431,13841.170539339997,-64.71601866000128,53049.65048976 2025-09-29,00:40:33.000,272,11088937,117285,0,1759106432,13841.184011960002,-64.71601866000128,53049.6993996 2025-09-29,00:40:34.000,272,11088928,117525,0,1759106433,13841.184011960002,-64.71601866000128,53049.64350264001 2025-09-29,00:40:35.000,272,11088928,117125,0,1759106434,13841.109912549997,-64.71601866000128,53049.65747688 2025-09-29,00:40:36.000,272,11088990,117445,0,1759106435,13841.096439929992,-64.73716604999936,53049.59459280001 2025-09-29,00:40:37.000,272,11088909,117445,0,1759106436,13841.076230999992,-64.66667474999849,53049.67843824 2025-09-29,00:40:38.000,272,11088910,117245,0,1759106437,13841.035813139992,-64.68077300999721,53049.58760568 2025-09-29,00:40:39.000,272,11088956,117445,0,1759106438,13840.975186349991,-64.68077300999721,53049.56664432001 2025-09-29,00:40:40.000,272,11088951,117485,0,1759106439,13841.204220890002,-64.91339429999789,53049.44786328001 2025-09-29,00:40:41.000,272,11088956,117085,0,1759106440,13841.177275649992,-64.91339429999789,53049.454850400005 2025-09-29,00:40:42.000,272,11088963,117605,0,1759106441,13841.143594100002,-64.94159081999533,53049.48279888 2025-09-29,00:40:43.000,272,11088906,117085,0,1759106442,13841.116648859992,-64.89224690999981,53049.43388904 2025-09-29,00:40:44.000,272,11088937,117445,0,1759106443,13841.109912549997,-64.93454168999597,53049.37799208001 2025-09-29,00:40:45.000,272,11088884,117405,0,1759106444,13841.103176240002,-64.96978734000004,53049.47581176001 2025-09-29,00:40:46.000,272,11088911,117605,0,1759106445,13841.089703619997,-64.95568908000132,53049.39895344001 2025-09-29,00:40:47.000,272,11088898,117365,0,1759106446,13841.082967310002,-64.91339429999789,53049.39895344001 2025-09-29,00:40:48.000,272,11088942,117205,0,1759106447,13841.035813139992,-64.90634516999853,53049.41292768 2025-09-29,00:40:49.000,272,11088903,117405,0,1759106448,13841.015604209992,-64.87109952000174,53049.357030720006 2025-09-29,00:40:50.000,272,11088921,117245,0,1759106449,13841.015604209992,-64.84995212999638,53049.36401784 2025-09-29,00:40:51.000,272,11088966,117325,0,1759106450,13841.002131590001,-64.8640503899951,53049.4199148 2025-09-29,00:40:52.000,272,11088956,117565,0,1759106451,13841.002131590001,-64.8640503899951,53049.34305648 2025-09-29,00:40:53.000,272,11089001,117365,0,1759106452,13840.975186349991,-64.89224690999981,53049.35004360001 2025-09-29,00:40:54.000,272,11089006,117165,0,1759106453,13840.928032179996,-64.89224690999981,53049.287159520005 2025-09-29,00:40:55.000,272,11088971,117405,0,1759106454,13840.948241109996,-64.95568908000132,53049.336069360004 2025-09-29,00:40:56.000,272,11088925,117645,0,1759106455,13840.954977419991,-64.88519778000045,53049.29414664 2025-09-29,00:40:57.000,272,11088899,117245,0,1759106456,13840.961713730001,-64.87109952000174,53049.315108 2025-09-29,00:40:58.000,272,11088975,117325,0,1759106457,13841.008867899996,-64.84995212999638,53049.287159520005 2025-09-29,00:40:59.000,272,11088959,116925,0,1759106458,13840.968450039996,-64.87109952000174,53049.238249680006 2025-09-29,00:41:00.000,272,11088892,117245,0,1759106459,13840.975186349991,-64.83585386999766,53049.29414664 2025-09-29,00:41:01.000,272,11089004,117645,0,1759106460,13840.975186349991,-64.83585386999766,53049.32209512 2025-09-29,00:41:02.000,272,11088947,117285,0,1759106461,13841.002131590001,-64.84290299999702,53049.32908224001 2025-09-29,00:41:03.000,272,11088897,117485,0,1759106462,13841.015604209992,-64.84290299999702,53049.287159520005 2025-09-29,00:41:04.000,272,11088910,117245,0,1759106463,13841.022340520001,-64.84995212999638,53049.30113376 2025-09-29,00:41:05.000,272,11088930,117445,0,1759106464,13841.049285759997,-64.8640503899951,53049.30812088001 2025-09-29,00:41:06.000,272,11088915,117245,0,1759106465,13841.035813139992,-64.82175560999895,53049.26619816 2025-09-29,00:41:07.000,272,11088946,117445,0,1759106466,13841.035813139992,-64.8640503899951,53049.23126256001 2025-09-29,00:41:08.000,272,11088977,117445,0,1759106467,13841.089703619997,-64.87109952000174,53049.23126256001 2025-09-29,00:41:09.000,272,11088924,117085,0,1759106468,13841.049285759997,-64.90634516999853,53049.16139136001 2025-09-29,00:41:10.000,272,11088901,117245,0,1759106469,13841.116648859992,-64.8781486500011,53049.18235272001 2025-09-29,00:41:11.000,272,11088905,117245,0,1759106470,13841.123385170002,-64.90634516999853,53049.287159520005 2025-09-29,00:41:12.000,272,11088949,117285,0,1759106471,13841.150330409997,-64.89224690999981,53049.26619816 2025-09-29,00:41:13.000,272,11088910,117285,0,1759106472,13841.177275649992,-64.89929603999917,53049.238249680006 2025-09-29,00:41:14.000,272,11088958,117205,0,1759106473,13841.157066719992,-64.91339429999789,53049.18235272001 2025-09-29,00:41:15.000,272,11088996,117285,0,1759106474,13841.163803030002,-64.89224690999981,53049.217288320004 2025-09-29,00:41:16.000,272,11088991,117525,0,1759106475,13841.204220890002,-64.91339429999789,53049.217288320004 2025-09-29,00:41:17.000,272,11088897,117485,0,1759106476,13841.136857789992,-64.90634516999853,53049.21030120001 2025-09-29,00:41:18.000,272,11088930,117085,0,1759106477,13841.150330409997,-64.90634516999853,53049.2452368 2025-09-29,00:41:19.000,272,11088964,117405,0,1759106478,13841.170539339997,-64.90634516999853,53049.27318528 2025-09-29,00:41:20.000,272,11088998,117525,0,1759106479,13841.204220890002,-64.92044342999725,53049.2452368 2025-09-29,00:41:21.000,272,11088951,117405,0,1759106480,13841.143594100002,-64.89929603999917,53049.22427544 2025-09-29,00:41:22.000,272,11088920,117405,0,1759106481,13841.143594100002,-64.89224690999981,53049.19632696 2025-09-29,00:41:23.000,272,11088969,117445,0,1759106482,13841.157066719992,-64.85700125999574,53049.189339840006 2025-09-29,00:41:24.000,272,11088957,117325,0,1759106483,13841.123385170002,-64.8781486500011,53049.217288320004 2025-09-29,00:41:25.000,272,11089021,117245,0,1759106484,13841.096439929992,-64.87109952000174,53049.20331408 2025-09-29,00:41:26.000,272,11088958,117285,0,1759106485,13841.116648859992,-64.84290299999702,53049.2452368 2025-09-29,00:41:27.000,272,11088980,117205,0,1759106486,13841.130121479997,-64.83585386999766,53049.2452368 2025-09-29,00:41:28.000,272,11088948,117245,0,1759106487,13841.136857789992,-64.8288047399983,53049.25921104001 2025-09-29,00:41:29.000,272,11088923,117085,0,1759106488,13841.184011960002,-64.8288047399983,53049.2452368 2025-09-29,00:41:30.000,272,11088900,117445,0,1759106489,13841.163803030002,-64.79355909000151,53049.25222392 2025-09-29,00:41:31.000,272,11088921,117525,0,1759106490,13841.130121479997,-64.80060822000087,53049.238249680006 2025-09-29,00:41:32.000,272,11088961,117405,0,1759106491,13841.177275649992,-64.78650996000215,53049.23126256001 2025-09-29,00:41:33.000,272,11088956,117125,0,1759106492,13841.184011960002,-64.77241169999616,53049.27318528 2025-09-29,00:41:34.000,272,11088943,117245,0,1759106493,13841.157066719992,-64.75831343999744,53049.26619816 2025-09-29,00:41:35.000,272,11088960,117285,0,1759106494,13841.197484579992,-64.7653625699968,53049.29414664 2025-09-29,00:41:36.000,272,11088974,117405,0,1759106495,13841.210957199997,-64.75831343999744,53049.27318528 2025-09-29,00:41:37.000,272,11088928,117165,0,1759106496,13841.217693509992,-64.75126430999808,53049.336069360004 2025-09-29,00:41:38.000,272,11088967,117445,0,1759106497,13841.231166129997,-64.75126430999808,53049.35004360001 2025-09-29,00:41:39.000,272,11088923,117245,0,1759106498,13841.224429820002,-64.73011692,53049.23126256001 2025-09-29,00:41:40.000,272,11088991,117165,0,1759106499,13841.224429820002,-64.74421517999872,53049.26619816 2025-09-29,00:41:41.000,272,11088917,117285,0,1759106500,13841.210957199997,-64.70896953000192,53049.30113376 2025-09-29,00:41:42.000,272,11088913,117005,0,1759106501,13841.217693509992,-64.69487126999593,53049.28017240001 2025-09-29,00:41:43.000,272,11088926,117365,0,1759106502,13841.197484579992,-64.73011692,53049.37799208001 2025-09-29,00:41:44.000,272,11088894,117205,0,1759106503,13841.231166129997,-64.70896953000192,53049.384979200004 2025-09-29,00:41:45.000,272,11088870,117045,0,1759106504,13841.244638750002,-64.68782213999657,53049.39895344001 2025-09-29,00:41:46.000,272,11088934,117365,0,1759106505,13841.271583989997,-64.69487126999593,53049.32908224001 2025-09-29,00:41:47.000,272,11088981,117405,0,1759106506,13841.190748269997,-64.70192039999529,53049.46882464 2025-09-29,00:41:48.000,272,11088949,117445,0,1759106507,13841.217693509992,-64.70192039999529,53049.44087616 2025-09-29,00:41:49.000,272,11088941,117165,0,1759106508,13841.197484579992,-64.69487126999593,53049.405940560006 2025-09-29,00:41:50.000,272,11088920,116965,0,1759106509,13841.190748269997,-64.67372387999785,53049.46882464 2025-09-29,00:41:51.000,272,11088940,117405,0,1759106510,13841.130121479997,-64.60323257999698,53049.454850400005 2025-09-29,00:41:52.000,272,11088968,117445,0,1759106511,13841.116648859992,-64.6314291000017,53049.4199148 2025-09-29,00:41:53.000,272,11088880,117285,0,1759106512,13841.069494689997,-64.60323257999698,53049.44087616 2025-09-29,00:41:54.000,272,11088949,117205,0,1759106513,13841.042549450001,-64.59618344999762,53049.44786328001 2025-09-29,00:42:05.000,272,11088976,117125,0,1759106524,13840.53058988999,-64.49749562999932,53049.42690192001 2025-09-29,00:42:06.000,272,11088906,117205,0,1759106525,13840.503644649994,-64.49044649999996,53049.42690192001 2025-09-29,00:42:07.000,272,11088994,117165,0,1759106526,13840.42954523999,-64.4833973700006,53049.405940560006 2025-09-29,00:42:08.000,272,11088973,117325,0,1759106527,13840.443017859994,-64.4833973700006,53049.41292768 2025-09-29,00:42:09.000,272,11088992,117285,0,1759106528,13840.42954523999,-64.51159388999804,53049.44087616 2025-09-29,00:42:10.000,272,11089027,117045,0,1759106529,13840.321764279994,-64.49044649999996,53049.39895344001 2025-09-29,00:42:11.000,272,11088909,117165,0,1759106530,13840.234192249998,-64.44110258999717,53049.39196632 2025-09-29,00:42:12.000,272,11088956,117405,0,1759106531,13840.267873799989,-64.49044649999996,53049.37100496 2025-09-29,00:42:13.000,272,11088938,117285,0,1759106532,13840.207247009988,-64.44815171999653,53049.39196632 2025-09-29,00:42:14.000,272,11088934,117165,0,1759106533,13840.200510699993,-64.47634824000124,53049.37799208001 2025-09-29,00:42:15.000,272,11088925,117325,0,1759106534,13840.166829149988,-64.44110258999717,53049.4199148 2025-09-29,00:42:16.000,272,11088917,117245,0,1759106535,13840.153356529998,-64.43405345999781,53049.384979200004 2025-09-29,00:42:17.000,272,11088974,117445,0,1759106536,13840.139883909993,-64.44815171999653,53049.36401784 2025-09-29,00:42:18.000,272,11088982,116965,0,1759106537,13840.126411290003,-64.4199551999991,53049.44087616 2025-09-29,00:42:19.000,272,11088932,117085,0,1759106538,13840.153356529998,-64.39880781000102,53049.405940560006 2025-09-29,00:42:20.000,272,11088935,117565,0,1759106539,13840.119674979993,-64.45520084999589,53049.41292768 2025-09-29,00:42:21.000,272,11088919,117005,0,1759106540,13840.072520809998,-64.42700432999845,53049.384979200004 2025-09-29,00:42:22.000,272,11088996,117245,0,1759106541,13840.059048189993,-64.44110258999717,53049.405940560006 2025-09-29,00:42:23.000,272,11088919,117085,0,1759106542,13840.018630329992,-64.44815171999653,53049.39895344001 2025-09-29,00:42:24.000,272,11088908,117205,0,1759106543,13840.005157710002,-64.43405345999781,53049.405940560006 2025-09-29,00:42:25.000,272,11088992,117285,0,1759106544,13839.971476159997,-64.39175868000166,53049.36401784 2025-09-29,00:42:26.000,272,11088935,117125,0,1759106545,13839.978212469992,-64.37766041999566,53049.405940560006 2025-09-29,00:42:27.000,272,11088963,117125,0,1759106546,13839.964739850002,-64.41290606999974,53049.39895344001 2025-09-29,00:42:28.000,272,11088961,117285,0,1759106547,13839.937794609992,-64.39175868000166,53049.37100496 2025-09-29,00:42:29.000,272,11088991,117085,0,1759106548,13839.904113060002,-64.3706112899963,53049.37799208001 2025-09-29,00:42:30.000,272,11088937,117205,0,1759106549,13839.897376749992,-64.41290606999974,53049.39196632 2025-09-29,00:42:31.000,272,11088931,117285,0,1759106550,13839.856958889992,-64.41290606999974,53049.384979200004 2025-09-29,00:42:32.000,272,11088934,117245,0,1759106551,13839.830013649997,-64.39880781000102,53049.357030720006 2025-09-29,00:42:33.000,272,11088932,117125,0,1759106552,13839.816541029992,-64.40585694000038,53049.357030720006 2025-09-29,00:42:34.000,272,11088920,117205,0,1759106553,13839.823277340001,-64.40585694000038,53049.34305648 2025-09-29,00:42:35.000,272,11088948,117285,0,1759106554,13839.789595789996,-64.3847095500023,53049.35004360001 2025-09-29,00:42:36.000,272,11088891,117085,0,1759106555,13839.782859480001,-64.35651302999759,53049.30812088001 2025-09-29,00:42:37.000,272,11088964,117125,0,1759106556,13839.789595789996,-64.35651302999759,53049.30812088001 2025-09-29,00:42:38.000,272,11088971,117285,0,1759106557,13839.769386859996,-64.35651302999759,53049.29414664 2025-09-29,00:42:39.000,272,11088976,117205,0,1759106558,13839.722232690001,-64.34946389999823,53049.287159520005 2025-09-29,00:42:40.000,272,11088945,117565,0,1759106559,13839.749177929996,-64.32831651000015,53049.29414664 2025-09-29,00:42:41.000,272,11088978,117165,0,1759106560,13839.708760069996,-64.31421825000143,53049.21030120001 2025-09-29,00:42:42.000,272,11088953,117325,0,1759106561,13839.695287449991,-64.31421825000143,53049.25921104001 2025-09-29,00:42:43.000,272,11088924,117245,0,1759106562,13839.728968999996,-64.33536563999951,53049.26619816 2025-09-29,00:42:44.000,272,11088959,117405,0,1759106563,13839.722232690001,-64.28602172999672,53049.287159520005 2025-09-29,00:42:45.000,272,11088913,117245,0,1759106564,13839.688551139996,-64.28602172999672,53049.26619816 2025-09-29,00:42:46.000,272,11088883,117085,0,1759106565,13839.6616059,-64.29307085999608,53049.26619816 2025-09-29,00:42:47.000,272,11088941,117085,0,1759106566,13839.695287449991,-64.29307085999608,53049.25921104001 2025-09-29,00:42:48.000,272,11088985,117245,0,1759106567,13839.675078519991,-64.29307085999608,53049.217288320004 2025-09-29,00:42:49.000,272,11088947,117165,0,1759106568,13839.688551139996,-64.30011998999544,53049.2452368 2025-09-29,00:42:50.000,272,11088959,117125,0,1759106569,13839.6616059,-64.32831651000015,53049.2452368 2025-09-29,00:42:51.000,272,11088940,117125,0,1759106570,13839.688551139996,-64.31421825000143,53049.19632696 2025-09-29,00:42:52.000,272,11088919,117365,0,1759106571,13839.675078519991,-64.32126738000079,53049.18235272001 2025-09-29,00:42:53.000,272,11088955,117165,0,1759106572,13839.668342209996,-64.35651302999759,53049.18235272001 2025-09-29,00:42:54.000,272,11088965,117205,0,1759106573,13839.675078519991,-64.3706112899963,53049.20331408 2025-09-29,00:42:55.000,272,11088935,117005,0,1759106574,13839.695287449991,-64.3706112899963,53049.19632696 2025-09-29,00:42:56.000,272,11088891,117085,0,1759106575,13839.742441620001,-64.3847095500023,53049.21030120001 2025-09-29,00:42:57.000,272,11088957,117125,0,1759106576,13839.722232690001,-64.39880781000102,53049.14043000001 2025-09-29,00:42:58.000,272,11088923,117325,0,1759106577,13839.728968999996,-64.44815171999653,53049.11248152001 2025-09-29,00:42:59.000,272,11088924,117285,0,1759106578,13839.755914239991,-64.45520084999589,53049.14741712 2025-09-29,00:43:00.000,272,11088963,117085,0,1759106579,13839.789595789996,-64.4833973700006,53049.13344288 2025-09-29,00:43:01.000,272,11088991,117045,0,1759106580,13839.856958889992,-64.51159388999804,53049.189339840006 2025-09-29,00:43:02.000,272,11088895,117085,0,1759106581,13839.904113060002,-64.52569214999676,53049.18235272001 2025-09-29,00:43:03.000,272,11088995,116925,0,1759106582,13839.910849369997,-64.55388867000147,53049.14741712 2025-09-29,00:43:04.000,272,11088909,117165,0,1759106583,13839.944530920002,-64.56093780000083,53049.14043000001 2025-09-29,00:43:05.000,272,11088971,117085,0,1759106584,13839.984948780002,-64.56798693000019,53049.14741712 2025-09-29,00:43:06.000,272,11088937,117085,0,1759106585,13840.065784500002,-64.62437997000234,53049.16139136001 2025-09-29,00:43:07.000,272,11088907,117245,0,1759106586,13840.112938669998,-64.62437997000234,53049.18235272001 2025-09-29,00:43:08.000,272,11088927,117205,0,1759106587,13840.139883909993,-64.65962561999913,53049.12645576 2025-09-29,00:43:09.000,272,11088971,117285,0,1759106588,13840.254401179998,-64.69487126999593,53049.18235272001 2025-09-29,00:43:10.000,272,11088923,117245,0,1759106589,13840.301555349994,-64.67372387999785,53049.15440424 2025-09-29,00:43:11.000,272,11088963,117285,0,1759106590,13840.328500589989,-64.72306779000064,53049.18235272001 2025-09-29,00:43:12.000,272,11088972,117205,0,1759106591,13840.422808929994,-64.71601866000128,53049.21030120001 2025-09-29,00:43:13.000,272,11088905,117005,0,1759106592,13840.416072619999,-64.72306779000064,53049.168378480004 2025-09-29,00:43:14.000,272,11088936,117405,0,1759106593,13840.46996309999,-64.77946082999551,53049.16139136001 2025-09-29,00:43:15.000,272,11088991,117245,0,1759106594,13840.51711727,-64.82175560999895,53049.16139136001 2025-09-29,00:43:16.000,272,11088959,117485,0,1759106595,13840.57100774999,-64.78650996000215,53049.1054944 2025-09-29,00:43:17.000,272,11088966,117325,0,1759106596,13840.57100774999,-64.80060822000087,53049.14741712 2025-09-29,00:43:18.000,272,11088926,117005,0,1759106597,13840.665316089995,-64.74421517999872,53049.168378480004 2025-09-29,00:43:19.000,272,11088971,116965,0,1759106598,13840.67205239999,-64.78650996000215,53049.16139136001 2025-09-29,00:43:20.000,272,11088956,117205,0,1759106599,13840.71247025999,-64.81470647999959,53049.18235272001 2025-09-29,00:43:21.000,272,11088977,117045,0,1759106600,13840.725942879995,-64.78650996000215,53049.21030120001 2025-09-29,00:43:22.000,272,11088978,116605,0,1759106601,13840.75288811999,-64.84290299999702,53049.25222392 2025-09-29,00:43:23.000,272,11088960,117125,0,1759106602,13840.81351490999,-64.82175560999895,53049.23126256001 2025-09-29,00:43:24.000,272,11088952,117165,0,1759106603,13840.80004229,-64.85700125999574,53049.20331408 2025-09-29,00:43:25.000,272,11089022,117245,0,1759106604,13840.83372383999,-64.8640503899951,53049.2452368 2025-09-29,00:43:26.000,272,11088918,117125,0,1759106605,13840.887614319996,-64.8640503899951,53049.27318528 2025-09-29,00:43:27.000,272,11088904,117085,0,1759106606,13840.874141699991,-64.84290299999702,53049.1753656 2025-09-29,00:43:28.000,272,11088966,117285,0,1759106607,13840.928032179996,-64.87109952000174,53049.21030120001 2025-09-29,00:43:29.000,272,11088980,117125,0,1759106608,13840.92129587,-64.8288047399983,53049.25921104001 2025-09-29,00:43:30.000,272,11088916,117285,0,1759106609,13840.968450039996,-64.84290299999702,53049.28017240001 2025-09-29,00:43:31.000,272,11088974,117365,0,1759106610,13841.022340520001,-64.8640503899951,53049.357030720006 2025-09-29,00:43:32.000,272,11088918,117365,0,1759106611,13841.015604209992,-64.8640503899951,53049.26619816 2025-09-29,00:43:33.000,272,11089012,117285,0,1759106612,13841.056022069992,-64.85700125999574,53049.336069360004 2025-09-29,00:43:34.000,272,11088991,117245,0,1759106613,13841.089703619997,-64.84290299999702,53049.29414664 2025-09-29,00:43:35.000,272,11088912,117005,0,1759106614,13841.130121479997,-64.81470647999959,53049.32908224001 2025-09-29,00:43:36.000,272,11088937,117245,0,1759106615,13841.123385170002,-64.8640503899951,53049.32209512 2025-09-29,00:43:37.000,272,11088946,117285,0,1759106616,13841.163803030002,-64.84290299999702,53049.37799208001 2025-09-29,00:43:38.000,272,11088933,117285,0,1759106617,13841.224429820002,-64.84290299999702,53049.32908224001 2025-09-29,00:43:39.000,272,11088995,117085,0,1759106618,13841.210957199997,-64.80060822000087,53049.36401784 2025-09-29,00:43:40.000,272,11088984,117285,0,1759106619,13841.251375059997,-64.82175560999895,53049.37799208001 2025-09-29,00:43:41.000,272,11088966,117085,0,1759106620,13841.264847680002,-64.83585386999766,53049.39895344001 2025-09-29,00:43:42.000,272,11088932,117125,0,1759106621,13841.285056610002,-64.84290299999702,53049.44087616 2025-09-29,00:43:43.000,272,11088944,117285,0,1759106622,13841.318738159993,-64.8640503899951,53049.46882464 2025-09-29,00:43:44.000,272,11088925,117045,0,1759106623,13841.298529229993,-64.89224690999981,53049.44786328001 2025-09-29,00:43:45.000,272,11089023,116925,0,1759106624,13841.312001849998,-64.85700125999574,53049.43388904 2025-09-29,00:43:46.000,272,11088951,117005,0,1759106625,13841.318738159993,-64.89929603999917,53049.41292768 2025-09-29,00:43:47.000,272,11088981,117045,0,1759106626,13841.298529229993,-64.91339429999789,53049.44087616 2025-09-29,00:43:48.000,272,11089006,116925,0,1759106627,13841.305265540002,-64.92749255999661,53049.42690192001 2025-09-29,00:43:49.000,272,11088973,116925,0,1759106628,13841.352419709998,-64.94159081999533,53049.454850400005 2025-09-29,00:43:50.000,272,11088941,116925,0,1759106629,13841.345683400003,-64.96273821000068,53049.47581176001 2025-09-29,00:43:51.000,272,11089047,117005,0,1759106630,13841.406310189988,-64.9768364699994,53049.44786328001 2025-09-29,00:43:52.000,272,11088966,117005,0,1759106631,13841.386101259988,-64.9768364699994,53049.46882464 2025-09-29,00:43:53.000,272,11088930,117165,0,1759106632,13841.379364949993,-65.00503298999683,53049.47581176001 2025-09-29,00:43:54.000,272,11088937,116805,0,1759106633,13841.433255429998,-64.98388559999876,53049.46882464 2025-09-29,00:43:55.000,272,11088937,117085,0,1759106634,13841.439991739993,-65.03322951000155,53049.489786 2025-09-29,00:43:56.000,272,11088938,116805,0,1759106635,13841.419782809993,-64.95568908000132,53049.47581176001 2025-09-29,00:43:57.000,272,11088920,116965,0,1759106636,13841.413046499998,-64.99798385999748,53049.48279888 2025-09-29,00:43:58.000,272,11088955,117285,0,1759106637,13841.413046499998,-65.00503298999683,53049.47581176001 2025-09-29,00:43:59.000,272,11088947,116965,0,1759106638,13841.453464359998,-65.01913124999555,53049.49677312001 2025-09-29,00:44:00.000,272,11088998,117005,0,1759106639,13841.419782809993,-65.00503298999683,53049.47581176001 2025-09-29,00:44:01.000,272,11088923,117125,0,1759106640,13841.433255429998,-64.98388559999876,53049.454850400005 2025-09-29,00:44:02.000,272,11088969,117165,0,1759106641,13841.439991739993,-64.98388559999876,53049.44087616 2025-09-29,00:44:03.000,272,11088973,116925,0,1759106642,13841.433255429998,-64.99093472999812,53049.47581176001 2025-09-29,00:44:04.000,272,11088996,117005,0,1759106643,13841.433255429998,-65.04732777000027,53049.53170872 2025-09-29,00:44:05.000,272,11088890,117125,0,1759106644,13841.460200669993,-65.0402786400009,53049.51074736 2025-09-29,00:44:06.000,272,11089026,117005,0,1759106645,13841.466936979989,-65.02618038000219,53049.573631440006 2025-09-29,00:44:07.000,272,11088945,117085,0,1759106646,13841.460200669993,-65.03322951000155,53049.56664432001 2025-09-29,00:44:08.000,272,11088985,117125,0,1759106647,13841.433255429998,-65.05437689999962,53049.54568296001 2025-09-29,00:44:09.000,272,11088913,117085,0,1759106648,13841.453464359998,-65.0402786400009,53049.59459280001 2025-09-29,00:44:10.000,272,11089001,116965,0,1759106649,13841.466936979989,-65.06847515999834,53049.58061856 2025-09-29,00:44:11.000,272,11089009,117045,0,1759106650,13841.426519119988,-65.06142602999898,53049.58760568 2025-09-29,00:44:12.000,272,11088921,117005,0,1759106651,13841.399573879993,-65.06847515999834,53049.552670080004 2025-09-29,00:44:13.000,272,11088984,117045,0,1759106652,13841.406310189988,-65.04732777000027,53049.49677312001 2025-09-29,00:44:14.000,272,11088934,117205,0,1759106653,13841.433255429998,-65.0755242899977,53049.524721600006 2025-09-29,00:44:15.000,272,11088942,117085,0,1759106654,13841.365892329988,-65.0755242899977,53049.503760240004 2025-09-29,00:44:16.000,272,11088955,117125,0,1759106655,13841.352419709998,-65.0755242899977,53049.49677312001 2025-09-29,00:44:17.000,272,11088958,117285,0,1759106656,13841.325474470003,-65.05437689999962,53049.44786328001 2025-09-29,00:44:18.000,272,11088937,116885,0,1759106657,13841.318738159993,-65.06847515999834,53049.405940560006 2025-09-29,00:44:19.000,272,11088981,116925,0,1759106658,13841.285056610002,-65.06847515999834,53049.454850400005 2025-09-29,00:44:20.000,272,11088976,116885,0,1759106659,13841.278320299993,-65.06847515999834,53049.524721600006 2025-09-29,00:44:21.000,272,11088982,117005,0,1759106660,13841.237902439992,-65.04732777000027,53049.48279888 2025-09-29,00:44:22.000,272,11088943,116925,0,1759106661,13841.197484579992,-65.0402786400009,53049.48279888 2025-09-29,00:44:23.000,272,11088915,117085,0,1759106662,13841.184011960002,-65.00503298999683,53049.46882464 2025-09-29,00:44:24.000,272,11088965,117005,0,1759106663,13841.136857789992,-65.00503298999683,53049.489786 2025-09-29,00:44:25.000,272,11088928,117085,0,1759106664,13841.096439929992,-65.00503298999683,53049.44087616 2025-09-29,00:44:26.000,272,11088980,117085,0,1759106665,13841.049285759997,-64.99798385999748,53049.44087616 2025-09-29,00:44:27.000,272,11088963,117005,0,1759106666,13841.035813139992,-65.00503298999683,53049.43388904 2025-09-29,00:44:28.000,272,11088973,117285,0,1759106667,13841.002131590001,-64.9768364699994,53049.384979200004 2025-09-29,00:44:29.000,272,11088910,117005,0,1759106668,13840.981922660001,-64.9768364699994,53049.36401784 2025-09-29,00:44:30.000,272,11088950,117125,0,1759106669,13840.88087801,-65.00503298999683,53049.37100496 2025-09-29,00:44:31.000,272,11088909,117045,0,1759106670,13840.867405389996,-64.9768364699994,53049.336069360004 2025-09-29,00:44:32.000,272,11088948,116965,0,1759106671,13840.81351490999,-64.94863995000196,53049.28017240001 2025-09-29,00:44:33.000,272,11088964,117045,0,1759106672,13840.84046015,-64.9768364699994,53049.25222392 2025-09-29,00:44:34.000,272,11088998,116965,0,1759106673,13840.75962443,-64.92749255999661,53049.25222392 2025-09-29,00:44:35.000,272,11088930,117045,0,1759106674,13840.71920657,-64.94159081999533,53049.25921104001 2025-09-29,00:44:36.000,272,11088967,117045,0,1759106675,13840.67205239999,-64.96978734000004,53049.21030120001 2025-09-29,00:44:37.000,272,11088958,117045,0,1759106676,13840.63163453999,-64.92749255999661,53049.18235272001 2025-09-29,00:44:38.000,272,11088977,117445,0,1759106677,13840.564271439995,-64.89224690999981,53049.21030120001 2025-09-29,00:44:39.000,272,11088943,116965,0,1759106678,13840.53058988999,-64.89224690999981,53049.18235272001 2025-09-29,00:44:40.000,272,11089006,117125,0,1759106679,13840.46996309999,-64.87109952000174,53049.1753656 2025-09-29,00:44:41.000,272,11088929,117245,0,1759106680,13840.47669941,-64.88519778000045,53049.12645576 2025-09-29,00:44:42.000,272,11088943,116845,0,1759106681,13840.463226789994,-64.93454168999597,53049.09152016001 2025-09-29,00:44:43.000,272,11088946,117125,0,1759106682,13840.402599999994,-64.89224690999981,53049.119468640005 2025-09-29,00:44:44.000,272,11088942,116885,0,1759106683,13840.348709519989,-64.85700125999574,53049.02863608 2025-09-29,00:44:45.000,272,11088973,117085,0,1759106684,13840.301555349994,-64.87109952000174,53049.02863608 2025-09-29,00:44:46.000,272,11088949,117045,0,1759106685,13840.321764279994,-64.85700125999574,53049.02863608 2025-09-29,00:44:47.000,272,11088927,116845,0,1759106686,13840.274610109998,-64.89929603999917,53048.98671336 2025-09-29,00:44:48.000,272,11088938,116885,0,1759106687,13840.213983319998,-64.8781486500011,53048.94479064001 2025-09-29,00:44:49.000,272,11088974,116965,0,1759106688,13840.153356529998,-64.84290299999702,53048.93780352 2025-09-29,00:44:50.000,272,11088933,117085,0,1759106689,13840.166829149988,-64.89224690999981,53048.92382928001 2025-09-29,00:44:51.000,272,11088903,116925,0,1759106690,13840.126411290003,-64.89929603999917,53048.84697096001 2025-09-29,00:44:52.000,272,11088968,117005,0,1759106691,13840.099466049993,-64.87109952000174,53048.8609452 2025-09-29,00:44:53.000,272,11088922,117125,0,1759106692,13840.072520809998,-64.8781486500011,53048.83998384 2025-09-29,00:44:54.000,272,11088949,116845,0,1759106693,13840.011894019997,-64.84290299999702,53048.81902248 2025-09-29,00:44:55.000,272,11088926,116965,0,1759106694,13839.991685089997,-64.80060822000087,53048.881906560004 2025-09-29,00:44:56.000,272,11088963,117245,0,1759106695,13839.951267229997,-64.80060822000087,53048.77011264 2025-09-29,00:44:57.000,272,11088971,116925,0,1759106696,13839.877167819992,-64.8288047399983,53048.77709976001 2025-09-29,00:44:58.000,272,11088970,117165,0,1759106697,13839.877167819992,-64.82175560999895,53048.735177040006 2025-09-29,00:44:59.000,272,11088965,117485,0,1759106698,13839.836749959992,-64.79355909000151,53048.65831872001 2025-09-29,00:45:00.000,272,11088976,117085,0,1759106699,13839.823277340001,-64.8288047399983,53048.686267200006 2025-09-29,00:45:01.000,272,11088990,116965,0,1759106700,13839.782859480001,-64.80765735000023,53048.67229296 2025-09-29,00:45:02.000,272,11088939,116765,0,1759106701,13839.782859480001,-64.82175560999895,53048.616396000005 2025-09-29,00:45:03.000,272,11088993,117085,0,1759106702,13839.715496379991,-64.78650996000215,53048.63735736001 2025-09-29,00:45:04.000,272,11088950,116765,0,1759106703,13839.722232690001,-64.84290299999702,53048.567486160006 2025-09-29,00:45:05.000,272,11088929,116885,0,1759106704,13839.728968999996,-64.81470647999959,53048.5814604 2025-09-29,00:45:06.000,272,11088911,116925,0,1759106705,13839.668342209996,-64.82175560999895,53048.616396000005 2025-09-29,00:45:07.000,272,11088938,116925,0,1759106706,13839.64139697,-64.83585386999766,53048.53255056 2025-09-29,00:45:08.000,272,11088999,116845,0,1759106707,13839.607715419996,-64.80765735000023,53048.52556344 2025-09-29,00:45:09.000,272,11088955,116765,0,1759106708,13839.61445172999,-64.84995212999638,53048.497614960004 2025-09-29,00:45:10.000,272,11088964,116765,0,1759106709,13839.57403386999,-64.8640503899951,53048.46966648001 2025-09-29,00:45:11.000,272,11088945,117045,0,1759106710,13839.60097911,-64.80060822000087,53048.44171800001 2025-09-29,00:45:12.000,272,11088907,117005,0,1759106711,13839.567297559995,-64.80060822000087,53048.46966648001 2025-09-29,00:45:13.000,272,11088933,116405,0,1759106712,13839.52014339,-64.81470647999959,53048.42774376 2025-09-29,00:45:14.000,272,11088985,116765,0,1759106713,13839.4595166,-64.8288047399983,53048.41376952 2025-09-29,00:45:15.000,272,11088960,117205,0,1759106714,13839.466252909995,-64.84995212999638,53048.49062784001 2025-09-29,00:45:16.000,272,11088963,117205,0,1759106715,13839.39888981,-64.84995212999638,53048.4766536 2025-09-29,00:45:17.000,272,11088957,117005,0,1759106716,13839.344999329995,-64.80765735000023,53048.46966648001 2025-09-29,00:45:18.000,272,11088909,117285,0,1759106717,13839.31805409,-64.8288047399983,53048.448705120005 2025-09-29,00:45:19.000,272,11088983,116965,0,1759106718,13839.31131777999,-64.8288047399983,53048.46966648001 2025-09-29,00:45:20.000,272,11088996,117045,0,1759106719,13839.237218369999,-64.8288047399983,53048.46267936 2025-09-29,00:45:21.000,272,11088936,117085,0,1759106720,13839.136173719999,-64.80060822000087,53048.43473088 2025-09-29,00:45:22.000,272,11088951,117045,0,1759106721,13839.122701099994,-64.81470647999959,53048.42774376 2025-09-29,00:45:23.000,272,11089003,117005,0,1759106722,13839.055337999998,-64.75831343999744,53048.35787256 2025-09-29,00:45:24.000,272,11088928,116965,0,1759106723,13839.021656449993,-64.79355909000151,53048.36485968 2025-09-29,00:45:25.000,272,11088906,116965,0,1759106724,13838.940820729993,-64.74421517999872,53048.32293696001 2025-09-29,00:45:26.000,272,11088924,116965,0,1759106725,13838.893666559998,-64.72306779000064,53048.34389832001 2025-09-29,00:45:27.000,272,11088968,116925,0,1759106726,13838.859985009993,-64.73011692,53048.34389832001 2025-09-29,00:45:28.000,272,11088982,116965,0,1759106727,13838.772412979997,-64.71601866000128,53048.378833920004 2025-09-29,00:45:29.000,272,11088951,117085,0,1759106728,13838.779149289992,-64.74421517999872,53048.329924080004 2025-09-29,00:45:30.000,272,11088955,117125,0,1759106729,13838.705049880002,-64.72306779000064,53048.281014240005 2025-09-29,00:45:31.000,272,11088930,117005,0,1759106730,13838.637686779992,-64.73716604999936,53048.26704 2025-09-29,00:45:32.000,272,11088982,117005,0,1759106731,13838.577059989992,-64.77241169999616,53048.30197560001 2025-09-29,00:45:33.000,272,11088944,117285,0,1759106732,13838.570323679996,-64.75831343999744,53048.25306576001 2025-09-29,00:45:34.000,272,11089023,116765,0,1759106733,13838.543378440001,-64.75831343999744,53048.26704 2025-09-29,00:45:35.000,272,11088866,117045,0,1759106734,13838.509696889996,-64.73716604999936,53048.32293696001 2025-09-29,00:45:36.000,272,11088955,117005,0,1759106735,13838.489487959996,-64.72306779000064,53048.29498848 2025-09-29,00:45:37.000,272,11088978,116925,0,1759106736,13838.42212486,-64.73011692,53048.30896272 2025-09-29,00:45:38.000,272,11088922,116845,0,1759106737,13838.42212486,-64.71601866000128,53048.30197560001 2025-09-29,00:45:39.000,272,11088946,117005,0,1759106738,13838.348025449995,-64.74421517999872,53048.232104400005 2025-09-29,00:45:40.000,272,11088905,117085,0,1759106739,13838.36149807,-64.75126430999808,53048.23909152 2025-09-29,00:45:41.000,272,11088966,117205,0,1759106740,13838.307607589995,-64.73716604999936,53048.281014240005 2025-09-29,00:45:42.000,272,11088955,116965,0,1759106741,13838.267189729995,-64.73716604999936,53048.24607864 2025-09-29,00:45:43.000,272,11088923,117005,0,1759106742,13838.26045342,-64.75126430999808,53048.17620744001 2025-09-29,00:45:44.000,272,11088968,116685,0,1759106743,13838.23350817999,-64.75831343999744,53048.22511728001 2025-09-29,00:45:45.000,272,11088965,116845,0,1759106744,13838.21329924999,-64.7653625699968,53048.211143040004 2025-09-29,00:45:46.000,272,11088931,116685,0,1759106745,13838.206562939995,-64.74421517999872,53048.22511728001 2025-09-29,00:45:47.000,272,11088947,116965,0,1759106746,13838.19982663,-64.7653625699968,53048.26704 2025-09-29,00:45:48.000,272,11088980,116725,0,1759106747,13838.15267245999,-64.73716604999936,53048.27402712001 2025-09-29,00:45:49.000,272,11088999,117005,0,1759106748,13838.17288138999,-64.73716604999936,53048.21813016 2025-09-29,00:45:50.000,272,11088915,116845,0,1759106749,13838.11899091,-64.74421517999872,53048.232104400005 2025-09-29,00:45:51.000,272,11088998,116885,0,1759106750,13838.07183673999,-64.7653625699968,53048.20415592001 2025-09-29,00:45:52.000,272,11088947,116765,0,1759106751,13838.05836412,-64.75126430999808,53048.20415592001 2025-09-29,00:45:53.000,272,11088935,117005,0,1759106752,13838.05162780999,-64.77946082999551,53048.20415592001 2025-09-29,00:45:54.000,272,11088952,116925,0,1759106753,13838.044891499994,-64.75831343999744,53048.17620744001 2025-09-29,00:45:55.000,272,11088929,116845,0,1759106754,13837.997737329999,-64.79355909000151,53048.183194560006 2025-09-29,00:45:56.000,272,11088927,117045,0,1759106755,13838.01120994999,-64.77241169999616,53048.1971688 2025-09-29,00:45:57.000,272,11088910,116885,0,1759106756,13838.004473639994,-64.7653625699968,53048.211143040004 2025-09-29,00:45:58.000,272,11088970,116885,0,1759106757,13837.977528399999,-64.79355909000151,53048.22511728001 2025-09-29,00:45:59.000,272,11088932,116885,0,1759106758,13837.984264709994,-64.8288047399983,53048.1971688 2025-09-29,00:46:00.000,272,11089021,117085,0,1759106759,13837.950583159989,-64.83585386999766,53048.16922032 2025-09-29,00:46:01.000,272,11088949,117205,0,1759106760,13837.950583159989,-64.84290299999702,53048.1971688 2025-09-29,00:46:02.000,272,11088943,116925,0,1759106761,13837.977528399999,-64.84290299999702,53048.20415592001 2025-09-29,00:46:03.000,272,11088953,117125,0,1759106762,13837.977528399999,-64.87109952000174,53048.20415592001 2025-09-29,00:46:04.000,272,11088938,116885,0,1759106763,13837.977528399999,-64.85700125999574,53048.1971688 2025-09-29,00:46:05.000,272,11088937,116925,0,1759106764,13837.964055779994,-64.89224690999981,53048.211143040004 2025-09-29,00:46:06.000,272,11088900,116965,0,1759106765,13837.997737329999,-64.88519778000045,53048.1971688 2025-09-29,00:46:07.000,272,11088989,117005,0,1759106766,13838.01120994999,-64.88519778000045,53048.183194560006 2025-09-29,00:46:08.000,272,11088972,116805,0,1759106767,13837.964055779994,-64.90634516999853,53048.211143040004 2025-09-29,00:46:09.000,272,11088940,116725,0,1759106768,13837.97079208999,-64.91339429999789,53048.19018168 2025-09-29,00:46:10.000,272,11088901,116525,0,1759106769,13838.004473639994,-64.92749255999661,53048.19018168 2025-09-29,00:46:11.000,272,11088968,116845,0,1759106770,13838.044891499994,-64.93454168999597,53048.23909152 2025-09-29,00:46:12.000,272,11088980,116845,0,1759106771,13838.01120994999,-64.94159081999533,53048.232104400005 2025-09-29,00:46:13.000,272,11088944,117005,0,1759106772,13838.07183673999,-64.98388559999876,53048.21813016 2025-09-29,00:46:14.000,272,11088971,116805,0,1759106773,13838.044891499994,-64.94863995000196,53048.26704 2025-09-29,00:46:15.000,272,11088993,116765,0,1759106774,13838.03141887999,-64.9768364699994,53048.232104400005 2025-09-29,00:46:16.000,272,11088984,116885,0,1759106775,13838.038155189999,-64.96978734000004,53048.13428472001 2025-09-29,00:46:17.000,272,11088897,116965,0,1759106776,13838.044891499994,-64.95568908000132,53048.20415592001 2025-09-29,00:46:18.000,272,11089006,116445,0,1759106777,13837.997737329999,-64.98388559999876,53048.162233200004 2025-09-29,00:46:19.000,272,11088986,117085,0,1759106778,13838.024682569994,-64.96978734000004,53048.211143040004 2025-09-29,00:46:20.000,272,11088948,116965,0,1759106779,13838.03141887999,-64.99093472999812,53048.162233200004 2025-09-29,00:46:21.000,272,11088961,116605,0,1759106780,13838.044891499994,-65.01913124999555,53048.183194560006 2025-09-29,00:46:22.000,272,11088917,116885,0,1759106781,13838.07183673999,-65.0120821199962,53048.1971688 2025-09-29,00:46:23.000,272,11088969,116965,0,1759106782,13838.186354009995,-64.8781486500011,53048.22511728001 2025-09-29,00:46:24.000,272,11088966,116645,0,1759106783,13838.145936149995,-64.89929603999917,53048.211143040004 2025-09-29,00:46:25.000,272,11088946,116965,0,1759106784,13838.186354009995,-64.89929603999917,53048.19018168 2025-09-29,00:46:26.000,272,11088971,117125,0,1759106785,13838.186354009995,-64.8640503899951,53048.16922032 2025-09-29,00:46:27.000,272,11088942,117205,0,1759106786,13838.19982663,-64.84290299999702,53048.15524608001 2025-09-29,00:46:28.000,272,11088923,117165,0,1759106787,13838.186354009995,-64.85700125999574,53048.162233200004 2025-09-29,00:46:29.000,272,11088903,116965,0,1759106788,13838.226771869995,-64.85700125999574,53048.16922032 2025-09-29,00:46:30.000,272,11088923,116725,0,1759106789,13838.145936149995,-64.8781486500011,53048.14825896 2025-09-29,00:46:31.000,272,11088947,116725,0,1759106790,13838.166145079995,-64.8640503899951,53048.15524608001 2025-09-29,00:46:32.000,272,11088935,116805,0,1759106791,13838.15267245999,-64.84995212999638,53048.14825896 2025-09-29,00:46:33.000,272,11088915,117085,0,1759106792,13838.17288138999,-64.85700125999574,53048.15524608001 2025-09-29,00:46:34.000,272,11088850,116885,0,1759106793,13838.15940877,-64.87109952000174,53048.17620744001 2025-09-29,00:46:35.000,272,11088876,117045,0,1759106794,13838.13246352999,-64.85700125999574,53048.14127184 2025-09-29,00:46:36.000,272,11088975,116765,0,1759106795,13838.145936149995,-64.8288047399983,53048.092362 2025-09-29,00:46:37.000,272,11089028,116965,0,1759106796,13838.105518289995,-64.84290299999702,53048.113323360005 2025-09-29,00:46:38.000,272,11088893,116965,0,1759106797,13838.13246352999,-64.83585386999766,53048.07838776 2025-09-29,00:46:39.000,272,11088916,116925,0,1759106798,13838.11225459999,-64.81470647999959,53048.113323360005 2025-09-29,00:46:40.000,272,11088945,116685,0,1759106799,13838.09878198,-64.8288047399983,53048.14825896 2025-09-29,00:46:41.000,272,11088913,117125,0,1759106800,13838.024682569994,-64.80765735000023,53048.1272976 2025-09-29,00:46:42.000,272,11088950,116605,0,1759106801,13838.024682569994,-64.77946082999551,53048.14825896 2025-09-29,00:46:43.000,272,11088935,116765,0,1759106802,13837.997737329999,-64.78650996000215,53048.092362 2025-09-29,00:46:44.000,272,11088983,116965,0,1759106803,13837.950583159989,-64.77241169999616,53048.10633624001 2025-09-29,00:46:45.000,272,11088943,116965,0,1759106804,13837.943846849994,-64.7653625699968,53048.092362 2025-09-29,00:46:46.000,272,11088998,116645,0,1759106805,13837.903428989994,-64.70896953000192,53048.07140064 2025-09-29,00:46:47.000,272,11088990,116845,0,1759106806,13837.910165299989,-64.72306779000064,53048.12031048 2025-09-29,00:46:48.000,272,11088935,116845,0,1759106807,13837.889956369989,-64.71601866000128,53048.05742640001 2025-09-29,00:46:49.000,272,11088910,116805,0,1759106808,13837.923637919994,-64.70896953000192,53048.064413520005 2025-09-29,00:46:50.000,272,11088973,116885,0,1759106809,13837.910165299989,-64.73716604999936,53048.092362 2025-09-29,00:46:51.000,272,11088960,116765,0,1759106810,13837.883220059994,-64.70192039999529,53048.05742640001 2025-09-29,00:46:52.000,272,11088933,116645,0,1759106811,13837.863011129994,-64.70192039999529,53048.05742640001 2025-09-29,00:46:53.000,272,11088962,116805,0,1759106812,13837.829329579989,-64.70896953000192,53048.00851656001 2025-09-29,00:46:54.000,272,11088970,117005,0,1759106813,13837.829329579989,-64.72306779000064,53048.05742640001 2025-09-29,00:46:55.000,272,11088991,116565,0,1759106814,13837.788911719988,-64.70192039999529,53048.015503680006 2025-09-29,00:46:56.000,272,11088972,116965,0,1759106815,13837.809120649988,-64.68782213999657,53048.064413520005 2025-09-29,00:46:57.000,272,11088894,116965,0,1759106816,13837.782175409993,-64.66667474999849,53048.015503680006 2025-09-29,00:46:58.000,272,11088941,116645,0,1759106817,13837.755230169998,-64.68782213999657,53048.07838776 2025-09-29,00:46:59.000,272,11088942,116965,0,1759106818,13837.735021239998,-64.64552736000041,53048.015503680006 2025-09-29,00:47:00.000,272,11088957,116885,0,1759106819,13837.721548619993,-64.61028170999634,53048.00152944 2025-09-29,00:47:01.000,272,11088921,116765,0,1759106820,13837.694603379998,-64.57503605999955,53048.064413520005 2025-09-29,00:47:02.000,272,11088899,116765,0,1759106821,13837.654185519998,-64.5820851899989,53048.00152944 2025-09-29,00:47:03.000,272,11088970,116885,0,1759106822,13837.593558729997,-64.53274127999612,53048.00851656001 2025-09-29,00:47:04.000,272,11088979,116925,0,1759106823,13837.573349799997,-64.53979040999548,53048.015503680006 2025-09-29,00:47:05.000,272,11088936,116965,0,1759106824,13837.526195630002,-64.5186430199974,53047.96659384001 2025-09-29,00:47:06.000,272,11088982,117125,0,1759106825,13837.526195630002,-64.49749562999932,53047.994542320004 2025-09-29,00:47:07.000,272,11088972,116685,0,1759106826,13837.472305149997,-64.45520084999589,53047.92467112 2025-09-29,00:47:08.000,272,11088957,116925,0,1759106827,13837.411678359997,-64.46224997999525,53047.91768400001 2025-09-29,00:47:09.000,272,11088883,116805,0,1759106828,13837.472305149997,-64.45520084999589,53047.945632480005 2025-09-29,00:47:10.000,272,11088955,116605,0,1759106829,13837.425150980001,-64.44110258999717,53047.92467112 2025-09-29,00:47:11.000,272,11088959,116845,0,1759106830,13837.445359910002,-64.40585694000038,53047.896722640005 2025-09-29,00:47:12.000,272,11088919,116845,0,1759106831,13837.404942050001,-64.37766041999566,53047.86877416001 2025-09-29,00:47:13.000,272,11088914,116645,0,1759106832,13837.344315260001,-64.36356215999695,53047.91768400001 2025-09-29,00:47:14.000,272,11088993,116805,0,1759106833,13837.310633709996,-64.34946389999823,53047.88973552001 2025-09-29,00:47:15.000,272,11088920,116885,0,1759106834,13837.303897400001,-64.34241476999887,53047.93165824 2025-09-29,00:47:16.000,272,11088932,116965,0,1759106835,13837.26347954,-64.27897259999736,53047.91768400001 2025-09-29,00:47:17.000,272,11088969,116885,0,1759106836,13837.229797989996,-64.27897259999736,53047.91069688 2025-09-29,00:47:18.000,272,11089002,116765,0,1759106837,13837.189380129996,-64.31421825000143,53047.90370976 2025-09-29,00:47:19.000,272,11088981,116845,0,1759106838,13837.15569857999,-64.30011998999544,53047.847812800006 2025-09-29,00:47:20.000,272,11088955,116605,0,1759106839,13837.12201703,-64.25077607999992,53047.83383856 2025-09-29,00:47:21.000,272,11088965,116605,0,1759106840,13837.15569857999,-64.20143216999713,53047.85479992 2025-09-29,00:47:22.000,272,11088908,116765,0,1759106841,13837.11528071999,-64.20143216999713,53047.826851440004 2025-09-29,00:47:23.000,272,11088921,116725,0,1759106842,13837.05465392999,-64.22257955999521,53047.75698024 2025-09-29,00:47:24.000,272,11088998,116845,0,1759106843,13837.05465392999,-64.22257955999521,53047.78492872 2025-09-29,00:47:25.000,272,11088945,116605,0,1759106844,13837.01423606999,-64.21553042999585,53047.76396736 2025-09-29,00:47:26.000,272,11088954,116805,0,1759106845,13837.00076345,-64.13798999999563,53047.75698024 2025-09-29,00:47:27.000,272,11088944,116765,0,1759106846,13836.967081899995,-64.1732356499997,53047.69409616 2025-09-29,00:47:28.000,272,11088953,116805,0,1759106847,13836.93340034999,-64.14503913000226,53047.72204464001 2025-09-29,00:47:29.000,272,11088936,116885,0,1759106848,13836.946872969995,-64.14503913000226,53047.71505752 2025-09-29,00:47:30.000,272,11088898,116645,0,1759106849,13836.886246179994,-64.09569521999947,53047.72204464001 2025-09-29,00:47:31.000,272,11088973,116805,0,1759106850,13836.87277355999,-64.11684260999755,53047.63121208001 2025-09-29,00:47:32.000,272,11088902,116925,0,1759106851,13836.85930094,-64.13094086999627,53047.568328 2025-09-29,00:47:33.000,272,11088949,116765,0,1759106852,13836.85930094,-64.11684260999755,53047.60326360001 2025-09-29,00:47:34.000,272,11088963,116725,0,1759106853,13836.866037249994,-64.08159696000075,53047.57531512 2025-09-29,00:47:35.000,272,11088950,116605,0,1759106854,13836.85930094,-64.10274434999883,53047.6381992 2025-09-29,00:47:36.000,272,11088902,116845,0,1759106855,13836.906455109995,-64.10274434999883,53047.57531512 2025-09-29,00:47:37.000,272,11088915,116725,0,1759106856,13836.85930094,-64.11684260999755,53047.53339240001 2025-09-29,00:47:38.000,272,11088986,116645,0,1759106857,13836.94013666,-64.08159696000075,53047.54037952 2025-09-29,00:47:39.000,272,11088962,116765,0,1759106858,13836.91992773,-64.08159696000075,53047.568328 2025-09-29,00:47:40.000,272,11088917,116685,0,1759106859,13836.89298248999,-64.09569521999947,53047.54037952 2025-09-29,00:47:41.000,272,11088944,116685,0,1759106860,13836.926664039995,-64.09569521999947,53047.512431040006 2025-09-29,00:47:42.000,272,11088900,116645,0,1759106861,13836.94013666,-64.11684260999755,53047.512431040006 2025-09-29,00:47:43.000,272,11088939,116805,0,1759106862,13836.94013666,-64.07454783000139,53047.512431040006 2025-09-29,00:47:44.000,272,11088934,116845,0,1759106863,13836.946872969995,-64.08864609000011,53047.48448256001 2025-09-29,00:47:45.000,272,11088979,116725,0,1759106864,13836.967081899995,-64.10979347999819,53047.51941816 2025-09-29,00:47:46.000,272,11088959,116365,0,1759106865,13836.97381820999,-64.06749870000203,53047.52640528 2025-09-29,00:47:47.000,272,11088886,116685,0,1759106866,13836.97381820999,-64.08159696000075,53047.51941816 2025-09-29,00:47:48.000,272,11088931,116845,0,1759106867,13836.987290829995,-64.04635130999668,53047.51941816 2025-09-29,00:47:49.000,272,11088911,116765,0,1759106868,13836.94013666,-64.01815478999924,53047.4285856 2025-09-29,00:47:50.000,272,11088911,116805,0,1759106869,13836.91319141999,-63.997007400001166,53047.44954696 2025-09-29,00:47:51.000,272,11088912,116805,0,1759106870,13836.93340034999,-63.97586000999581,53047.47050832 2025-09-29,00:47:52.000,272,11088924,116725,0,1759106871,13836.926664039995,-63.94061435999902,53047.456534079996 2025-09-29,00:47:53.000,272,11088928,116845,0,1759106872,13836.926664039995,-63.968810879996454,53047.442559840005 2025-09-29,00:47:54.000,272,11088926,116605,0,1759106873,13836.91992773,-63.968810879996454,53047.44954696 2025-09-29,00:47:55.000,272,11088925,116685,0,1759106874,13836.96034559,-63.89127044999623,53047.42159848 2025-09-29,00:47:56.000,272,11088979,116605,0,1759106875,13836.94013666,-63.90536871000222,53047.47050832 2025-09-29,00:47:57.000,272,11088916,116565,0,1759106876,13836.91319141999,-63.91241784000158,53047.40762424 2025-09-29,00:47:58.000,272,11088935,116685,0,1759106877,13836.89298248999,-63.87717218999751,53047.37967576 2025-09-29,00:47:59.000,272,11088922,116925,0,1759106878,13836.866037249994,-63.89127044999623,53047.40063712 2025-09-29,00:48:00.000,272,11088890,116605,0,1759106879,13836.89298248999,-63.827828280001995,53047.393650000005 2025-09-29,00:48:01.000,272,11088901,116845,0,1759106880,13836.89298248999,-63.82077914999536,53047.37967576 2025-09-29,00:48:02.000,272,11088904,116845,0,1759106881,13836.87277355999,-63.80668088999664,53047.4285856 2025-09-29,00:48:03.000,272,11088971,116965,0,1759106882,13836.818883079999,-63.813730019996,53047.37268864 2025-09-29,00:48:04.000,272,11088941,116605,0,1759106883,13836.798674149999,-63.785533499998564,53047.36570152001 2025-09-29,00:48:05.000,272,11088918,116725,0,1759106884,13836.818883079999,-63.785533499998564,53047.38666288001 2025-09-29,00:48:06.000,272,11088973,116685,0,1759106885,13836.825619389994,-63.75028785000177,53047.38666288001 2025-09-29,00:48:07.000,272,11088948,116685,0,1759106886,13836.79193783999,-63.778484369999205,53047.33775304001 2025-09-29,00:48:08.000,272,11088954,116605,0,1759106887,13836.798674149999,-63.736189589995774,53047.33076592 2025-09-29,00:48:09.000,272,11088963,116565,0,1759106888,13836.805410459994,-63.729140459996415,53047.30980456 2025-09-29,00:48:10.000,272,11088891,116725,0,1759106889,13836.764992599994,-63.729140459996415,53047.31679168001 2025-09-29,00:48:11.000,272,11088936,116525,0,1759106890,13836.744783669994,-63.68684568000026,53047.33775304001 2025-09-29,00:48:12.000,272,11088882,116565,0,1759106891,13836.758256289999,-63.6797965500009,53047.26089472 2025-09-29,00:48:13.000,272,11088951,116565,0,1759106892,13836.731311049989,-63.6797965500009,53047.30281744 2025-09-29,00:48:14.000,272,11088955,116645,0,1759106893,13836.724574739994,-63.6797965500009,53047.26788184001 2025-09-29,00:48:15.000,272,11089032,116685,0,1759106894,13836.670684259989,-63.65864915999555,53047.28185608 2025-09-29,00:48:16.000,272,11088886,116845,0,1759106895,13836.650475329989,-63.66569829000218,53047.21897200001 2025-09-29,00:48:17.000,272,11088893,116645,0,1759106896,13836.630266399989,-63.58110872999532,53047.288843199996 2025-09-29,00:48:18.000,272,11088932,116765,0,1759106897,13836.610057469989,-63.609305250000034,53047.29583032001 2025-09-29,00:48:19.000,272,11088972,116965,0,1759106898,13836.603321159993,-63.609305250000034,53047.28185608 2025-09-29,00:48:20.000,272,11088911,116845,0,1759106899,13836.596584849998,-63.63045263999811,53047.20499776 2025-09-29,00:48:21.000,272,11088963,116965,0,1759106900,13836.556166989998,-63.62340350999875,53047.20499776 2025-09-29,00:48:22.000,272,11088910,116525,0,1759106901,13836.549430679988,-63.595206990001316,53047.20499776 2025-09-29,00:48:23.000,272,11088954,116525,0,1759106902,13836.495540199998,-63.609305250000034,53047.21897200001 2025-09-29,00:48:24.000,272,11088869,116765,0,1759106903,13836.502276509993,-63.58815786000196,53047.156087920004 2025-09-29,00:48:25.000,272,11088931,116685,0,1759106904,13836.475331269998,-63.545863079998526,53047.156087920004 2025-09-29,00:48:26.000,272,11088965,116485,0,1759106905,13836.441649719993,-63.545863079998526,53047.19102352 2025-09-29,00:48:27.000,272,11088882,116685,0,1759106906,13836.407968170002,-63.53176481999981,53047.17006216001 2025-09-29,00:48:28.000,272,11088968,116405,0,1759106907,13836.394495549997,-63.52471569000045,53047.1840364 2025-09-29,00:48:29.000,272,11088873,116645,0,1759106908,13836.387759240002,-63.545863079998526,53047.14910080001 2025-09-29,00:48:30.000,272,11088937,116645,0,1759106909,13836.327132450002,-63.545863079998526,53047.156087920004 2025-09-29,00:48:31.000,272,11088885,116725,0,1759106910,13836.266505660002,-63.48947003999638,53047.13512656 2025-09-29,00:48:32.000,272,11088894,116685,0,1759106911,13836.205878870001,-63.46127351999894,53047.121152319996 2025-09-29,00:48:33.000,272,11088897,116765,0,1759106912,13836.219351489992,-63.44717526000022,53047.08621672 2025-09-29,00:48:34.000,272,11088930,116565,0,1759106913,13836.219351489992,-63.39783134999743,53047.1141652 2025-09-29,00:48:35.000,272,11088940,116685,0,1759106914,13836.125043150001,-63.40488047999679,53047.14211368 2025-09-29,00:48:36.000,272,11088958,116685,0,1759106915,13836.131779459996,-63.39078221999807,53047.08621672 2025-09-29,00:48:37.000,272,11088924,116605,0,1759106916,13836.077888979991,-63.369634829999995,53047.05128112001 2025-09-29,00:48:38.000,272,11088906,116485,0,1759106917,13836.04420743,-63.369634829999995,53047.044294 2025-09-29,00:48:39.000,272,11088936,116445,0,1759106918,13835.990316949996,-63.362585700000636,53047.09320384 2025-09-29,00:48:40.000,272,11088964,116765,0,1759106919,13835.95663539999,-63.313241789997846,53047.06525536 2025-09-29,00:48:41.000,272,11088986,116885,0,1759106920,13835.87579967999,-63.29914352999913,53047.01634552 2025-09-29,00:48:42.000,272,11088896,116605,0,1759106921,13835.87579967999,-63.334389179995924,53047.058268240005 2025-09-29,00:48:43.000,272,11088956,116685,0,1759106922,13835.83538181999,-63.30619265999849,53047.01634552 2025-09-29,00:48:44.000,272,11088890,116325,0,1759106923,13835.80170027,-63.24979961999634,53047.009358400006 2025-09-29,00:48:45.000,272,11088930,116725,0,1759106924,13835.77475502999,-63.26389788000233,53047.044294 2025-09-29,00:48:46.000,272,11088985,116685,0,1759106925,13835.74107348,-63.30619265999849,53046.988397040004 2025-09-29,00:48:47.000,272,11088930,116685,0,1759106926,13835.707391929995,-63.29914352999913,53047.009358400006 2025-09-29,00:48:48.000,272,11088917,116525,0,1759106927,13835.67371037999,-63.327340049996565,53046.96044856001 2025-09-29,00:48:49.000,272,11088902,116605,0,1759106928,13835.61308358999,-63.29914352999913,53046.9045516 2025-09-29,00:48:50.000,272,11088954,116405,0,1759106929,13835.57266572999,-63.28504527000041,53046.93250008001 2025-09-29,00:48:51.000,272,11088902,116805,0,1759106930,13835.505302629994,-63.2568487499957,53046.890577360005 2025-09-29,00:48:52.000,272,11088911,116765,0,1759106931,13835.57266572999,-63.24979961999634,53046.96044856001 2025-09-29,00:48:53.000,272,11088920,116685,0,1759106932,13835.525511559994,-63.27094701000169,53046.890577360005 2025-09-29,00:48:54.000,272,11088904,116645,0,1759106933,13835.478357389999,-63.2216030999989,53046.890577360005 2025-09-29,00:48:55.000,272,11088951,116645,0,1759106934,13835.451412149989,-63.21455396999954,53046.841667520006 2025-09-29,00:48:56.000,272,11088966,116685,0,1759106935,13835.437939529998,-63.20750484000018,53046.84865464 2025-09-29,00:48:57.000,272,11088936,116765,0,1759106936,13835.431203219989,-63.24275048999698,53046.869616 2025-09-29,00:48:58.000,272,11088903,116525,0,1759106937,13835.370576429988,-63.24979961999634,53046.771796320005 2025-09-29,00:48:59.000,272,11088962,116365,0,1759106938,13835.370576429988,-63.24979961999634,53046.820706160004 2025-09-29,00:49:00.000,272,11088962,116725,0,1759106939,13835.336894879998,-63.2216030999989,53046.7997448 2025-09-29,00:49:01.000,272,11088950,116445,0,1759106940,13835.316685949998,-63.2216030999989,53046.75083496 2025-09-29,00:49:02.000,272,11088938,116725,0,1759106941,13835.323422259993,-63.24275048999698,53046.7298736 2025-09-29,00:49:03.000,272,11088888,116645,0,1759106942,13835.316685949998,-63.22865222999826,53046.7997448 2025-09-29,00:49:04.000,272,11088868,116725,0,1759106943,13835.323422259993,-63.193406580001465,53046.7997448 2025-09-29,00:49:05.000,272,11088934,116285,0,1759106944,13835.256059159998,-63.24275048999698,53046.73686072 2025-09-29,00:49:06.000,272,11088950,116645,0,1759106945,13835.249322850002,-63.24275048999698,53046.68795088 2025-09-29,00:49:07.000,272,11088935,116765,0,1759106946,13835.181959749993,-63.2568487499957,53046.70891224 2025-09-29,00:49:08.000,272,11088896,116525,0,1759106947,13835.114596649997,-63.2568487499957,53046.71589936001 2025-09-29,00:49:09.000,272,11088908,116685,0,1759106948,13835.128069270002,-63.186357450002106,53046.6600024 2025-09-29,00:49:10.000,272,11088961,116885,0,1759106949,13835.074178789997,-63.17930831999547,53046.74384784001 2025-09-29,00:49:11.000,272,11088925,116525,0,1759106950,13835.053969859997,-63.193406580001465,53046.70891224 2025-09-29,00:49:12.000,272,11088941,116445,0,1759106951,13835.013551999997,-63.16521005999675,53046.71589936001 2025-09-29,00:49:13.000,272,11088885,116725,0,1759106952,13834.993343069997,-63.17930831999547,53046.68096376 2025-09-29,00:49:14.000,272,11088925,116445,0,1759106953,13834.986606760001,-63.1229152800006,53046.68096376 2025-09-29,00:49:15.000,272,11088956,116645,0,1759106954,13834.925979970001,-63.10881702000188,53046.68096376 2025-09-29,00:49:16.000,272,11088905,116645,0,1759106955,13834.905771040001,-63.094718759995885,53046.68795088 2025-09-29,00:49:17.000,272,11088915,116965,0,1759106956,13834.865353180001,-63.087669629996526,53046.6600024 2025-09-29,00:49:18.000,272,11088979,116565,0,1759106957,13834.831671629996,-63.03127659000165,53046.63205392 2025-09-29,00:49:19.000,272,11088909,116525,0,1759106958,13834.75757221999,-63.00308006999694,53046.7298736 2025-09-29,00:49:20.000,272,11088903,116565,0,1759106959,13834.75757221999,-62.960785290000786,53046.64602816001 2025-09-29,00:49:21.000,272,11088962,116725,0,1759106960,13834.69694542999,-62.95373616000143,53046.64602816001 2025-09-29,00:49:22.000,272,11088935,116485,0,1759106961,13834.68347281,-62.88324486000056,53046.5901312 2025-09-29,00:49:23.000,272,11088921,116525,0,1759106962,13834.62284602,-62.8761957300012,53046.5901312 2025-09-29,00:49:24.000,272,11088969,116525,0,1759106963,13834.61610970999,-62.8761957300012,53046.57615696001 2025-09-29,00:49:25.000,272,11088961,116605,0,1759106964,13834.53527398999,-62.88324486000056,53046.5901312 2025-09-29,00:49:26.000,272,11088908,116645,0,1759106965,13834.48138351,-62.81275355999969,53046.61109256 2025-09-29,00:49:27.000,272,11088936,116685,0,1759106966,13834.447701959994,-62.77750790999562,53046.54820848001 2025-09-29,00:49:28.000,272,11088988,116445,0,1759106967,13834.39381147999,-62.75636051999754,53046.56218272 2025-09-29,00:49:29.000,272,11088936,116525,0,1759106968,13834.37360254999,-62.77750790999562,53046.54122136 2025-09-29,00:49:30.000,272,11088901,116605,0,1759106969,13834.366866239994,-62.72111487000075,53046.57615696001 2025-09-29,00:49:31.000,272,11088908,116645,0,1759106970,13834.33318468999,-62.71406574000139,53046.57615696001 2025-09-29,00:49:32.000,272,11088978,116445,0,1759106971,13834.299503139999,-62.742262259998824,53046.47135016 2025-09-29,00:49:33.000,272,11088952,116565,0,1759106972,13834.245612659994,-62.699967479995394,53046.52724712001 2025-09-29,00:49:34.000,272,11088894,116765,0,1759106973,13834.211931109989,-62.67177095999796,53046.56218272 2025-09-29,00:49:35.000,272,11088920,116725,0,1759106974,13834.171513249988,-62.63652531000116,53046.53423424 2025-09-29,00:49:36.000,272,11088945,116685,0,1759106975,13834.178249559998,-62.61537791999581,53046.53423424 2025-09-29,00:49:37.000,272,11088957,116645,0,1759106976,13834.144568009993,-62.58013226999901,53046.52724712001 2025-09-29,00:49:38.000,272,11088903,116645,0,1759106977,13834.083941219993,-62.57308313999965,53046.52724712001 2025-09-29,00:49:39.000,272,11088974,116645,0,1759106978,13834.077204909998,-62.58013226999901,53046.51327288 2025-09-29,00:49:40.000,272,11088934,116685,0,1759106979,13834.056995979998,-62.566034010000294,53046.52026 2025-09-29,00:49:41.000,272,11088902,116645,0,1759106980,13834.023314429993,-62.53078835999622,53046.47135016 2025-09-29,00:49:42.000,272,11088984,116605,0,1759106981,13833.955951329997,-62.53783748999558,53046.44340168 2025-09-29,00:49:43.000,272,11088911,116685,0,1759106982,13833.915533469997,-62.516690099997504,53046.47135016 2025-09-29,00:49:44.000,272,11088902,116445,0,1759106983,13833.888588230002,-62.47439532000135,53046.42244032 2025-09-29,00:49:45.000,272,11088910,116605,0,1759106984,13833.841434059992,-62.49554270999943,53046.450388799996 2025-09-29,00:49:46.000,272,11088925,116645,0,1759106985,13833.794279889997,-62.46734619000199,53046.37353048 2025-09-29,00:49:47.000,272,11088967,116605,0,1759106986,13833.821225129992,-62.48144445000071,53046.40846608001 2025-09-29,00:49:48.000,272,11088935,116645,0,1759106987,13833.753862029997,-62.43914966999728,53046.37353048 2025-09-29,00:49:49.000,272,11088976,116405,0,1759106988,13833.713444169996,-62.460297059995355,53046.345582 2025-09-29,00:49:50.000,272,11088927,116845,0,1759106989,13833.713444169996,-62.43210053999792,53046.32462064 2025-09-29,00:49:51.000,272,11088927,116485,0,1759106990,13833.693235239996,-62.39685489000112,53046.30365928 2025-09-29,00:49:52.000,272,11088940,116645,0,1759106991,13833.693235239996,-62.4180022799992,53046.31064640001 2025-09-29,00:49:53.000,272,11088962,116565,0,1759106992,13833.639344759991,-62.4180022799992,53046.317633520004 2025-09-29,00:49:54.000,272,11088918,116645,0,1759106993,13833.60566321,-62.389805760001764,53046.25474944 2025-09-29,00:49:55.000,272,11089014,116485,0,1759106994,13833.598926899991,-62.37570749999577,53046.26173656001 2025-09-29,00:49:56.000,272,11088999,116365,0,1759106995,13833.551772729996,-62.38275662999513,53046.268723680005 2025-09-29,00:49:57.000,272,11088938,116445,0,1759106996,13833.511354869996,-62.36160923999705,53046.23378808 2025-09-29,00:49:58.000,272,11088974,116485,0,1759106997,13833.52482749,-62.35456010999769,53046.19885248 2025-09-29,00:49:59.000,272,11088962,116645,0,1759106998,13833.48440963,-62.34751097999833,53046.23378808 2025-09-29,00:50:00.000,272,11088925,116525,0,1759106999,13833.47767331999,-62.36865836999641,53046.24077520001 2025-09-29,00:50:01.000,272,11089008,116805,0,1759107000,13833.470937009995,-62.37570749999577,53046.25474944 2025-09-29,00:50:02.000,272,11088929,116325,0,1759107001,13833.410310219995,-62.340461849998974,53046.22680096 2025-09-29,00:50:03.000,272,11088959,116685,0,1759107002,13833.430519149995,-62.326363590000255,53046.219813840005 2025-09-29,00:50:04.000,272,11088920,116485,0,1759107003,13833.39683759999,-62.319314460000896,53046.16391688001 2025-09-29,00:50:05.000,272,11088948,116685,0,1759107004,13833.43725545999,-62.326363590000255,53046.22680096 2025-09-29,00:50:06.000,272,11088944,116765,0,1759107005,13833.40357391,-62.326363590000255,53046.23378808 2025-09-29,00:50:07.000,272,11088915,116685,0,1759107006,13833.369892359995,-62.333412719999615,53046.170904000006 2025-09-29,00:50:08.000,272,11088969,116485,0,1759107007,13833.35641973999,-62.319314460000896,53046.149942640004 2025-09-29,00:50:09.000,272,11088951,116565,0,1759107008,13833.35641973999,-62.284068809996825,53046.12898128 2025-09-29,00:50:10.000,272,11088974,116485,0,1759107009,13833.29579294999,-62.326363590000255,53046.09404568001 2025-09-29,00:50:11.000,272,11088950,116565,0,1759107010,13833.289056639995,-62.326363590000255,53046.03814872 2025-09-29,00:50:12.000,272,11088944,116685,0,1759107011,13833.22169354,-62.277019679997466,53046.04513584001 2025-09-29,00:50:13.000,272,11088942,116485,0,1759107012,13833.181275679999,-62.25587228999939,53046.09404568001 2025-09-29,00:50:14.000,272,11088926,116445,0,1759107013,13833.15433043999,-62.24882316000003,53046.02417448001 2025-09-29,00:50:15.000,272,11088975,116765,0,1759107014,13833.140857819999,-62.25587228999939,53045.982251760004 2025-09-29,00:50:16.000,272,11088948,116245,0,1759107015,13833.188011989994,-62.269970549998106,53046.03814872 2025-09-29,00:50:17.000,272,11088966,116485,0,1759107016,13833.127385199994,-62.24177403000067,53045.96827752 2025-09-29,00:50:18.000,272,11088931,116645,0,1759107017,13833.107176269994,-62.22767577000195,53045.98923888 2025-09-29,00:50:19.000,272,11088931,116445,0,1759107018,13833.086967339994,-62.24177403000067,53046.003213120006 2025-09-29,00:50:20.000,272,11088969,116605,0,1759107019,13833.080231029999,-62.25587228999939,53045.96827752 2025-09-29,00:50:21.000,272,11088952,116125,0,1759107020,13833.066758409994,-62.26292141999875,53045.96827752 2025-09-29,00:50:22.000,272,11088950,116325,0,1759107021,13833.019604239998,-62.23472490000131,53045.91936768 2025-09-29,00:50:23.000,272,11088942,116325,0,1759107022,13832.979186379998,-62.25587228999939,53045.91238056 2025-09-29,00:50:24.000,272,11088946,116445,0,1759107023,13832.999395309998,-62.24882316000003,53045.8914192 2025-09-29,00:50:25.000,272,11088926,116645,0,1759107024,13832.992658999989,-62.22062663999532,53045.84949648 2025-09-29,00:50:26.000,272,11088960,116245,0,1759107025,13832.925295899993,-62.19947924999724,53045.884432080005 2025-09-29,00:50:27.000,272,11088984,116365,0,1759107026,13832.958977449998,-62.16423360000044,53045.835522240006 2025-09-29,00:50:28.000,272,11088954,116485,0,1759107027,13832.884878039993,-62.1712827299998,53045.78661240001 2025-09-29,00:50:29.000,272,11088916,116645,0,1759107028,13832.898350659998,-62.16423360000044,53045.77263816 2025-09-29,00:50:30.000,272,11088945,116485,0,1759107029,13832.844460179993,-62.16423360000044,53045.77263816 2025-09-29,00:50:31.000,272,11088971,116405,0,1759107030,13832.830987560003,-62.100791429998935,53045.73770256001 2025-09-29,00:50:32.000,272,11088979,116485,0,1759107031,13832.864669109993,-62.12898794999637,53045.70276696 2025-09-29,00:50:33.000,272,11088997,116405,0,1759107032,13832.804042319993,-62.14308620999509,53045.70975408001 2025-09-29,00:50:34.000,272,11088959,116485,0,1759107033,13832.763624459993,-62.11488968999765,53045.68879272001 2025-09-29,00:50:35.000,272,11088980,116525,0,1759107034,13832.729942910002,-62.12898794999637,53045.67481848 2025-09-29,00:50:36.000,272,11088976,116525,0,1759107035,13832.743415529992,-62.093742299999576,53045.63988288001 2025-09-29,00:50:37.000,272,11088961,116445,0,1759107036,13832.716470289997,-62.08669317000022,53045.646870000004 2025-09-29,00:50:38.000,272,11088910,116605,0,1759107037,13832.736679219997,-62.100791429998935,53045.611934399996 2025-09-29,00:50:39.000,272,11088946,116325,0,1759107038,13832.676052429997,-62.06554578000214,53045.59097304001 2025-09-29,00:50:40.000,272,11088965,116205,0,1759107039,13832.622161949992,-62.044398389996786,53045.53507608 2025-09-29,00:50:41.000,272,11088923,116525,0,1759107040,13832.608689330002,-62.03734925999743,53045.48616624 2025-09-29,00:50:42.000,272,11088897,116525,0,1759107041,13832.561535159992,-62.03734925999743,53045.48616624 2025-09-29,00:50:43.000,272,11088941,116285,0,1759107042,13832.514380989996,-62.02325099999871,53045.48616624 2025-09-29,00:50:44.000,272,11088914,116645,0,1759107043,13832.534589919997,-61.98800535000191,53045.47219200001 2025-09-29,00:50:45.000,272,11088976,116245,0,1759107044,13832.480699439991,-61.98095621999528,53045.51411472 2025-09-29,00:50:46.000,272,11088983,116645,0,1759107045,13832.473963129996,-61.98800535000191,53045.479179120004 2025-09-29,00:50:47.000,272,11088931,116285,0,1759107046,13832.426808960001,-61.9598088299972,53045.45821776 2025-09-29,00:50:48.000,272,11088995,116205,0,1759107047,13832.379654789991,-61.94571056999848,53045.40930792 2025-09-29,00:50:49.000,272,11088934,116285,0,1759107048,13832.33923692999,-61.924563180000405,53045.39533368 2025-09-29,00:50:50.000,272,11088968,116645,0,1759107049,13832.352709549996,-61.93866143999912,53045.39533368 2025-09-29,00:50:51.000,272,11088931,116285,0,1759107050,13832.292082759996,-61.931612309999764,53045.40232080001 2025-09-29,00:50:52.000,272,11088926,116685,0,1759107051,13832.26513752,-61.91046492000169,53045.34642384 2025-09-29,00:50:53.000,272,11088958,116405,0,1759107052,13832.1843018,-61.924563180000405,53045.35341096001 2025-09-29,00:50:54.000,272,11088872,116645,0,1759107053,13832.14388394,-61.85407187999954,53045.28353976001 2025-09-29,00:50:55.000,272,11088939,116485,0,1759107054,13832.07652083999,-61.84702275000018,53045.332449600006 2025-09-29,00:50:56.000,272,11088974,116285,0,1759107055,13832.02263036,-61.83292449000146,53045.31847536 2025-09-29,00:50:57.000,272,11088985,116365,0,1759107056,13832.01589404999,-61.83997362000082,53045.297514 2025-09-29,00:50:58.000,272,11088975,116325,0,1759107057,13831.988948809994,-61.84702275000018,53045.311488240004 2025-09-29,00:50:59.000,272,11088964,116525,0,1759107058,13832.02263036,-61.8258753600021,53045.26956552 2025-09-29,00:51:00.000,272,11088963,116485,0,1759107059,13831.968739879994,-61.78358057999867,53045.20668144001 2025-09-29,00:51:01.000,272,11088977,116485,0,1759107060,13831.854222609989,-61.78358057999867,53045.25559128001 2025-09-29,00:51:02.000,272,11088996,116245,0,1759107061,13831.840749989999,-61.755384060001234,53045.24161704 2025-09-29,00:51:03.000,272,11088942,116405,0,1759107062,13831.780123199998,-61.76243319000059,53045.18572008001 2025-09-29,00:51:04.000,272,11088898,116285,0,1759107063,13831.759914269998,-61.73423666999588,53045.15078448 2025-09-29,00:51:05.000,272,11088949,116445,0,1759107064,13831.685814859993,-61.706040149998444,53045.13681024001 2025-09-29,00:51:06.000,272,11088916,116285,0,1759107065,13831.652133309988,-61.7130892799978,53045.108861759996 2025-09-29,00:51:07.000,272,11088927,116325,0,1759107066,13831.631924380003,-61.691941889999725,53045.108861759996 2025-09-29,00:51:08.000,272,11088945,116525,0,1759107067,13831.598242829998,-61.62849971999822,53045.094887520005 2025-09-29,00:51:09.000,272,11088958,116365,0,1759107068,13831.524143419992,-61.62849971999822,53045.094887520005 2025-09-29,00:51:10.000,272,11088968,116445,0,1759107069,13831.490461870002,-61.58620494000206,53045.03200344 2025-09-29,00:51:11.000,272,11088898,116125,0,1759107070,13831.443307699992,-61.60030320000078,53045.0529648 2025-09-29,00:51:12.000,272,11088978,116445,0,1759107071,13831.402889839992,-61.60030320000078,53045.07392616 2025-09-29,00:51:13.000,272,11088926,116325,0,1759107072,13831.355735669997,-61.59325407000142,53045.01802920001 2025-09-29,00:51:14.000,272,11088940,116325,0,1759107073,13831.348999360001,-61.55800841999735,53044.976106480004 2025-09-29,00:51:15.000,272,11088938,116405,0,1759107074,13831.342263049992,-61.54391015999863,53044.94815800001 2025-09-29,00:51:16.000,272,11088977,116445,0,1759107075,13831.247954710001,-61.49456624999584,53044.95514512 2025-09-29,00:51:17.000,272,11088975,116285,0,1759107076,13831.221009469991,-61.42407495000225,53044.941170879996 2025-09-29,00:51:18.000,272,11088943,116445,0,1759107077,13831.20753685,-61.45227146999969,53044.9830936 2025-09-29,00:51:19.000,272,11088993,116645,0,1759107078,13831.173855299996,-61.4029275599969,53044.95514512 2025-09-29,00:51:20.000,272,11088925,116325,0,1759107079,13831.140173749991,-61.346534520002024,53044.90623528 2025-09-29,00:51:21.000,272,11088938,116125,0,1759107080,13831.11996481999,-61.30423973999859,53044.89226104 2025-09-29,00:51:22.000,272,11088907,116405,0,1759107081,13831.072810649996,-61.297190609999234,53044.85732544 2025-09-29,00:51:23.000,272,11088938,116405,0,1759107082,13831.052601719995,-61.2689940900018,53044.78046712001 2025-09-29,00:51:24.000,272,11088915,116685,0,1759107083,13831.02565648,-61.233748439997726,53044.73155728001 2025-09-29,00:51:25.000,272,11088959,116445,0,1759107084,13831.01892016999,-61.18440453000221,53044.83636408 2025-09-29,00:51:26.000,272,11088943,116325,0,1759107085,13830.95829337999,-61.18440453000221,53044.77348000001 2025-09-29,00:51:27.000,272,11088973,116605,0,1759107086,13830.93808444999,-61.113913230001344,53044.82238984001 2025-09-29,00:51:28.000,272,11088966,116645,0,1759107087,13830.931348139995,-61.07866757999727,53044.85033832001 2025-09-29,00:51:29.000,272,11088973,116685,0,1759107088,13830.83703979999,-61.050471059999836,53044.759505760005 2025-09-29,00:51:30.000,272,11088966,116605,0,1759107089,13830.850512419995,-61.008176279996405,53044.829376960006 2025-09-29,00:51:31.000,272,11088959,116365,0,1759107090,13830.84377611,-60.97997975999897,53044.77348000001 2025-09-29,00:51:32.000,272,11088958,116565,0,1759107091,13830.84377611,-60.96588150000025,53044.78046712001 2025-09-29,00:51:33.000,272,11088873,116445,0,1759107092,13830.79662193999,-60.874242810001306,53044.71758304 2025-09-29,00:51:34.000,272,11088947,116725,0,1759107093,13830.79662193999,-60.84604628999659,53044.74553152 2025-09-29,00:51:35.000,272,11088922,116245,0,1759107094,13830.76294039,-60.81784976999916,53044.75251864001 2025-09-29,00:51:36.000,272,11088900,116565,0,1759107095,13830.76294039,-60.775554989995726,53044.72457016 2025-09-29,00:51:37.000,272,11088948,116165,0,1759107096,13830.75620407999,-60.712112820001494,53044.73155728001 2025-09-29,00:51:38.000,272,11088919,116645,0,1759107097,13830.73599514999,-60.63457239000127,53044.70360880001 2025-09-29,00:51:39.000,272,11088888,116685,0,1759107098,13830.742731459999,-60.67686716999742,53044.68264744001 2025-09-29,00:51:40.000,272,11088944,116645,0,1759107099,13830.702313599999,-60.613424999995914,53044.6686732 2025-09-29,00:51:41.000,272,11088973,116205,0,1759107100,13830.641686809999,-60.54293370000232,53044.661686080006 2025-09-29,00:51:42.000,272,11088922,116445,0,1759107101,13830.587796329994,-60.51473717999761,53044.63373760001 2025-09-29,00:51:43.000,272,11088916,116325,0,1759107102,13830.567587399993,-60.465393270002096,53044.63373760001 2025-09-29,00:51:44.000,272,11088890,116405,0,1759107103,13830.520433229998,-60.44424587999674,53044.61277624001 2025-09-29,00:51:45.000,272,11088899,116325,0,1759107104,13830.480015369998,-60.44424587999674,53044.61277624001 2025-09-29,00:51:46.000,272,11088938,116485,0,1759107105,13830.486751679993,-60.423098489998665,53044.598802 2025-09-29,00:51:47.000,272,11088928,116325,0,1759107106,13830.419388579998,-60.380803709995234,53044.598802 2025-09-29,00:51:48.000,272,11088911,116325,0,1759107107,13830.432861199988,-60.366705449996516,53044.54989216 2025-09-29,00:51:49.000,272,11088954,116405,0,1759107108,13830.372234410002,-60.3526071899978,53044.542905040005 2025-09-29,00:51:50.000,272,11088931,116365,0,1759107109,13830.331816550002,-60.317361540001,53044.61976336 2025-09-29,00:51:51.000,272,11088946,116445,0,1759107110,13830.304871309992,-60.27506675999757,53044.52194368 2025-09-29,00:51:52.000,272,11088971,116165,0,1759107111,13830.311607620002,-60.253919369999494,53044.50796944 2025-09-29,00:51:53.000,272,11088913,116525,0,1759107112,13830.284662379992,-60.26096849999885,53044.4590596 2025-09-29,00:51:54.000,272,11088971,116405,0,1759107113,13830.217299279997,-60.17637893999927,53044.473033840004 2025-09-29,00:51:55.000,272,11088872,116605,0,1759107114,13830.176881419997,-60.190477199997986,53044.48700808001 2025-09-29,00:51:56.000,272,11088941,116325,0,1759107115,13830.136463559997,-60.13408415999584,53044.473033840004 2025-09-29,00:51:57.000,272,11088906,116325,0,1759107116,13830.136463559997,-60.14818242000183,53044.43111112 2025-09-29,00:51:58.000,272,11088915,116485,0,1759107117,13830.082573079992,-60.11293676999776,53044.4590596 2025-09-29,00:51:59.000,272,11088971,116325,0,1759107118,13830.075836769996,-60.08474025000032,53044.40316264 2025-09-29,00:52:00.000,272,11088879,116365,0,1759107119,13830.015209979996,-60.070641990001604,53044.40316264 2025-09-29,00:52:01.000,272,11088952,116445,0,1759107120,13829.94784688,-60.05654372999561,53044.44508536001 2025-09-29,00:52:02.000,272,11088923,116285,0,1759107121,13829.94784688,-60.04949459999625,53044.375214160005 2025-09-29,00:52:03.000,272,11088890,116485,0,1759107122,13829.92763795,-60.007199820000096,53044.3542528 2025-09-29,00:52:04.000,272,11088898,116645,0,1759107123,13830.136463559997,-60.1058876399984,53044.2843816 2025-09-29,00:52:05.000,272,11088928,116005,0,1759107124,13830.129727250001,-60.09883850999904,53044.24944600001 2025-09-29,00:52:06.000,272,11088972,116245,0,1759107125,13830.109518320001,-60.05654372999561,53044.27040736001 2025-09-29,00:52:07.000,272,11088941,116485,0,1759107126,13830.102782009992,-60.028347209998174,53044.24944600001 2025-09-29,00:52:08.000,272,11088964,116405,0,1759107127,13830.069100460001,-59.98605243000202,53044.256433120005 2025-09-29,00:52:09.000,272,11088919,116325,0,1759107128,13830.048891530001,-59.95080677999795,53044.22149752 2025-09-29,00:52:10.000,272,11088921,116365,0,1759107129,13830.001737359991,-59.93670851999923,53044.2145104 2025-09-29,00:52:11.000,272,11088896,116365,0,1759107130,13830.015209979996,-59.90146286999516,53044.19354904 2025-09-29,00:52:12.000,272,11088912,116125,0,1759107131,13829.98826474,-59.8944137399958,53044.16560056 2025-09-29,00:52:13.000,272,11088952,116245,0,1759107132,13829.98826474,-59.845069830000284,53044.17957480001 2025-09-29,00:52:14.000,272,11088968,116085,0,1759107133,13829.981528429991,-59.838020700000925,53044.2145104 2025-09-29,00:52:15.000,272,11088872,116365,0,1759107134,13829.94784688,-59.830971570001566,53044.17957480001 2025-09-29,00:52:16.000,272,11088951,116445,0,1759107135,13829.90742902,-59.788676789998135,53044.158613440006 2025-09-29,00:52:17.000,272,11088914,115965,0,1759107136,13829.920901639991,-59.739332879995345,53044.20053616001 2025-09-29,00:52:18.000,272,11088964,116325,0,1759107137,13829.873747469996,-59.71113635999791,53044.15162632001 2025-09-29,00:52:19.000,272,11088943,116085,0,1759107138,13829.8265933,-59.71113635999791,53044.16560056 2025-09-29,00:52:20.000,272,11088939,116445,0,1759107139,13829.81985698999,-59.65474331999576,53044.17957480001 2025-09-29,00:52:21.000,272,11088929,116285,0,1759107140,13829.772702819995,-59.598350280000886,53044.12367784 2025-09-29,00:52:22.000,272,11088958,116365,0,1759107141,13829.813120679995,-59.605399410000246,53044.158613440006 2025-09-29,00:52:23.000,272,11088946,116325,0,1759107142,13829.78617544,-59.556055499997456,53044.137652080004 2025-09-29,00:52:24.000,272,11088915,116445,0,1759107143,13829.75923019999,-59.49966245999531,53044.09572936 2025-09-29,00:52:25.000,272,11088952,116285,0,1759107144,13829.712076029995,-59.49966245999531,53044.11669072 2025-09-29,00:52:26.000,272,11088953,116285,0,1759107145,13829.732284959995,-59.47851506999723,53044.17258768 2025-09-29,00:52:27.000,272,11088902,116245,0,1759107146,13829.68513079,-59.48556419999659,53044.158613440006 2025-09-29,00:52:28.000,272,11088965,116245,0,1759107147,13829.68513079,-59.45031854999979,53044.12367784 2025-09-29,00:52:29.000,272,11088916,116205,0,1759107148,13829.63797661999,-59.41507289999572,53044.13066496001 2025-09-29,00:52:30.000,272,11088914,116365,0,1759107149,13829.611031379995,-59.400974639997,53044.10271648001 2025-09-29,00:52:31.000,272,11088895,116325,0,1759107150,13829.590822449994,-59.386876379998284,53044.15162632001 2025-09-29,00:52:32.000,272,11088956,116485,0,1759107151,13829.550404589994,-59.35163073000149,53044.1446392 2025-09-29,00:52:33.000,272,11088948,116485,0,1759107152,13829.54366828,-59.34458160000213,53044.137652080004 2025-09-29,00:52:34.000,272,11088933,116365,0,1759107153,13829.550404589994,-59.36572899000021,53044.11669072 2025-09-29,00:52:35.000,272,11088913,116405,0,1759107154,13829.51672303999,-59.34458160000213,53044.09572936 2025-09-29,00:52:36.000,272,11088970,116485,0,1759107155,13829.55714089999,-59.35163073000149,53044.10970360001 2025-09-29,00:52:37.000,272,11088950,116365,0,1759107156,13829.530195659994,-59.323434209996776,53044.10970360001 2025-09-29,00:52:38.000,272,11088904,116285,0,1759107157,13829.550404589994,-59.31638507999742,53044.074768 2025-09-29,00:52:39.000,272,11088970,116285,0,1759107158,13829.55714089999,-59.337532469995494,53044.10271648001 2025-09-29,00:52:40.000,272,11088979,116445,0,1759107159,13829.56387721,-59.30933594999806,53044.10271648001 2025-09-29,00:52:41.000,272,11088957,116325,0,1759107160,13829.611031379995,-59.29523768999934,53044.074768 2025-09-29,00:52:42.000,272,11088958,116645,0,1759107161,13829.60429507,-59.34458160000213,53044.074768 2025-09-29,00:52:43.000,272,11088958,116205,0,1759107162,13829.60429507,-59.35163073000149,53044.10970360001 2025-09-29,00:52:44.000,272,11088917,116285,0,1759107163,13829.57734982999,-59.36572899000021,53044.088742240005 2025-09-29,00:52:45.000,272,11088902,116405,0,1759107164,13829.59755875999,-59.372778119999566,53044.03284528001 2025-09-29,00:52:46.000,272,11088888,116325,0,1759107165,13829.60429507,-59.372778119999566,53044.04681952 2025-09-29,00:52:47.000,272,11088943,116445,0,1759107166,13829.60429507,-59.36572899000021,53044.03284528001 2025-09-29,00:52:48.000,272,11088899,116325,0,1759107167,13829.63797661999,-59.379827249998925,53044.04681952 2025-09-29,00:52:49.000,272,11088984,116325,0,1759107168,13829.67839447999,-59.39392550999764,53043.98393544001 2025-09-29,00:52:50.000,272,11088982,116525,0,1759107169,13829.712076029995,-59.386876379998284,53043.99790968 2025-09-29,00:52:51.000,272,11088936,116405,0,1759107170,13829.71881233999,-59.386876379998284,53044.01188392001 2025-09-29,00:52:52.000,272,11088921,116565,0,1759107171,13829.77943912999,-59.36572899000021,53044.01188392001 2025-09-29,00:52:53.000,272,11088959,116045,0,1759107172,13829.78617544,-59.34458160000213,53043.99790968 2025-09-29,00:52:54.000,272,11088984,116365,0,1759107173,13829.84006591999,-59.337532469995494,53043.99790968 2025-09-29,00:52:55.000,272,11089005,116405,0,1759107174,13829.81985698999,-59.323434209996776,53043.94899984 2025-09-29,00:52:56.000,272,11088963,116165,0,1759107175,13829.853538539995,-59.28113943000062,53043.969961200004 2025-09-29,00:52:57.000,272,11088948,116445,0,1759107176,13829.86027484999,-59.30933594999806,53043.969961200004 2025-09-29,00:52:58.000,272,11088936,116325,0,1759107177,13829.833329609995,-59.27409030000126,53043.98393544001 2025-09-29,00:52:59.000,272,11088917,116165,0,1759107178,13829.86027484999,-59.31638507999742,53043.95598696 2025-09-29,00:53:00.000,272,11088944,116325,0,1759107179,13829.90742902,-59.3022868199987,53043.98393544001 2025-09-29,00:53:01.000,272,11088973,116325,0,1759107180,13829.934374259996,-59.28113943000062,53043.98393544001 2025-09-29,00:53:02.000,272,11088920,116485,0,1759107181,13829.941110569991,-59.3022868199987,53043.969961200004 2025-09-29,00:53:03.000,272,11088946,116125,0,1759107182,13829.961319499991,-59.28113943000062,53043.96297408001 2025-09-29,00:53:04.000,272,11088910,116125,0,1759107183,13829.954583189996,-59.2670411700019,53043.94899984 2025-09-29,00:53:05.000,272,11088958,116045,0,1759107184,13829.941110569991,-59.25999203999527,53043.89310288001 2025-09-29,00:53:06.000,272,11088969,116405,0,1759107185,13829.954583189996,-59.2670411700019,53043.969961200004 2025-09-29,00:53:07.000,272,11088883,116365,0,1759107186,13829.981528429991,-59.24589377999655,53043.94201272001 2025-09-29,00:53:08.000,272,11088929,116165,0,1759107187,13830.001737359991,-59.22474638999847,53043.96297408001 2025-09-29,00:53:09.000,272,11088930,115965,0,1759107188,13830.001737359991,-59.18950074000168,53043.97694832 2025-09-29,00:53:10.000,272,11088952,116325,0,1759107189,13830.021946289991,-59.203599000000395,53043.92803848 2025-09-29,00:53:11.000,272,11088991,116325,0,1759107190,13830.021946289991,-59.18950074000168,53043.92803848 2025-09-29,00:53:12.000,272,11088928,116125,0,1759107191,13830.021946289991,-59.18245161000232,53043.969961200004 2025-09-29,00:53:13.000,272,11088925,116405,0,1759107192,13830.001737359991,-59.147205959998246,53043.96297408001 2025-09-29,00:53:14.000,272,11088951,116565,0,1759107193,13830.062364149991,-59.14015682999889,53043.94899984 2025-09-29,00:53:15.000,272,11088938,116325,0,1759107194,13830.001737359991,-59.147205959998246,53043.94201272001 2025-09-29,00:53:16.000,272,11088960,116365,0,1759107195,13830.042155219991,-59.14015682999889,53043.96297408001 2025-09-29,00:53:17.000,272,11088938,116645,0,1759107196,13830.048891530001,-59.13310769999953,53043.990922560006 2025-09-29,00:53:18.000,272,11088921,116365,0,1759107197,13830.048891530001,-59.0908129199961,53043.95598696 2025-09-29,00:53:19.000,272,11088952,116205,0,1759107198,13830.042155219991,-59.12605857000017,53043.872141520005 2025-09-29,00:53:20.000,272,11088905,116325,0,1759107199,13830.096045699996,-59.11196031000145,53043.90707712 2025-09-29,00:53:21.000,272,11088909,116085,0,1759107200,13830.109518320001,-59.13310769999953,53043.91406424001 2025-09-29,00:53:22.000,272,11088916,116165,0,1759107201,13830.082573079992,-59.14015682999889,53043.86515440001 2025-09-29,00:53:23.000,272,11088920,116325,0,1759107202,13830.075836769996,-59.14015682999889,53043.85118016 2025-09-29,00:53:24.000,272,11088889,116285,0,1759107203,13830.116254629997,-59.13310769999953,53043.88611576 2025-09-29,00:53:25.000,272,11088919,116445,0,1759107204,13830.170145110002,-59.11900944000081,53043.87912864 2025-09-29,00:53:26.000,272,11088961,116245,0,1759107205,13830.136463559997,-59.154255089997605,53043.85816728 2025-09-29,00:53:27.000,272,11088979,116365,0,1759107206,13830.096045699996,-59.147205959998246,53043.802270320004 2025-09-29,00:53:28.000,272,11088964,116285,0,1759107207,13830.156672489997,-59.14015682999889,53043.85816728 2025-09-29,00:53:29.000,272,11088957,116245,0,1759107208,13830.170145110002,-59.196549870001036,53043.85816728 2025-09-29,00:53:30.000,272,11088912,116165,0,1759107209,13830.183617729992,-59.161304219996964,53043.78130896 2025-09-29,00:53:31.000,272,11088944,115885,0,1759107210,13830.136463559997,-59.22474638999847,53043.802270320004 2025-09-29,00:53:32.000,272,11088985,116085,0,1759107211,13830.163408799992,-59.203599000000395,53043.753360480005 2025-09-29,00:53:33.000,272,11089005,116165,0,1759107212,13830.250980830002,-59.25294290999591,53043.78829608 2025-09-29,00:53:34.000,272,11088990,115965,0,1759107213,13830.277926069997,-59.24589377999655,53043.77432184001 2025-09-29,00:53:35.000,272,11088918,116125,0,1759107214,13830.277926069997,-59.2670411700019,53043.71842488 2025-09-29,00:53:36.000,272,11088944,116325,0,1759107215,13830.264453449992,-59.30933594999806,53043.71143776 2025-09-29,00:53:37.000,272,11088948,116285,0,1759107216,13830.284662379992,-59.29523768999934,53043.66252792 2025-09-29,00:53:38.000,272,11088946,116285,0,1759107217,13830.298134999997,-59.337532469995494,53043.6904764 2025-09-29,00:53:39.000,272,11088891,116365,0,1759107218,13830.311607620002,-59.330483339996135,53043.68348928 2025-09-29,00:53:40.000,272,11088992,116445,0,1759107219,13830.345289169993,-59.35867986000085,53043.655540800006 2025-09-29,00:53:41.000,272,11088950,116165,0,1759107220,13830.331816550002,-59.35867986000085,53043.64855368001 2025-09-29,00:53:42.000,272,11088976,116285,0,1759107221,13830.325080239993,-59.372778119999566,53043.66951504 2025-09-29,00:53:43.000,272,11088964,116445,0,1759107222,13830.365498099993,-59.36572899000021,53043.61361808 2025-09-29,00:53:44.000,272,11088922,116045,0,1759107223,13830.345289169993,-59.400974639997,53043.62759232001 2025-09-29,00:53:45.000,272,11088929,116245,0,1759107224,13830.365498099993,-59.436220290001074,53043.61361808 2025-09-29,00:53:46.000,272,11088960,116445,0,1759107225,13830.345289169993,-59.429171160001715,53043.56470824 2025-09-29,00:53:47.000,272,11088943,116325,0,1759107226,13830.358761789998,-59.5137607200013,53043.56470824 2025-09-29,00:53:48.000,272,11088901,116245,0,1759107227,13830.345289169993,-59.50671159000194,53043.59265672 2025-09-29,00:53:49.000,272,11088911,116205,0,1759107228,13830.419388579998,-59.563104629996815,53043.59964384001 2025-09-29,00:53:50.000,272,11088962,116485,0,1759107229,13830.399179649998,-59.57720288999553,53043.56470824 2025-09-29,00:53:51.000,272,11088944,116165,0,1759107230,13830.385707029993,-59.563104629996815,53043.47387568 2025-09-29,00:53:52.000,272,11088911,115805,0,1759107231,13830.392443340003,-59.58425202000217,53043.50881128001 2025-09-29,00:53:53.000,272,11088976,116205,0,1759107232,13830.432861199988,-59.63359592999768,53043.52977264001 2025-09-29,00:53:54.000,272,11088964,116325,0,1759107233,13830.426124889993,-59.63359592999768,53043.536759760005 2025-09-29,00:53:55.000,272,11088975,116325,0,1759107234,13830.419388579998,-59.63359592999768,53043.45990144001 2025-09-29,00:53:56.000,272,11089004,116365,0,1759107235,13830.345289169993,-59.65474331999576,53043.417978720005 2025-09-29,00:53:57.000,272,11088977,116085,0,1759107236,13830.378970719998,-59.69703809999919,53043.41099160001 2025-09-29,00:53:58.000,272,11088928,116485,0,1759107237,13830.331816550002,-59.69703809999919,53043.417978720005 2025-09-29,00:53:59.000,272,11088923,116365,0,1759107238,13830.352025480002,-59.72523461999663,53043.376056 2025-09-29,00:54:00.000,272,11088956,116045,0,1759107239,13830.358761789998,-59.739332879995345,53043.369068880005 2025-09-29,00:54:01.000,272,11088905,116045,0,1759107240,13830.345289169993,-59.739332879995345,53043.38304312 2025-09-29,00:54:02.000,272,11088973,115725,0,1759107241,13830.318343929997,-59.830971570001566,53043.34112040001 2025-09-29,00:54:03.000,272,11088951,116325,0,1759107242,13830.298134999997,-59.85211895999964,53043.42496584 2025-09-29,00:54:04.000,272,11088970,116005,0,1759107243,13830.284662379992,-59.87326634999772,53043.34810752 2025-09-29,00:54:05.000,272,11088889,116285,0,1759107244,13830.271189760002,-59.8944137399958,53043.369068880005 2025-09-29,00:54:06.000,272,11088940,116205,0,1759107245,13830.210562970002,-59.957855909997306,53043.3061848 2025-09-29,00:54:07.000,272,11088921,115965,0,1759107246,13830.217299279997,-59.94375764999859,53043.27124920001 2025-09-29,00:54:08.000,272,11088977,116125,0,1759107247,13830.210562970002,-59.971954169996025,53043.31317192001 2025-09-29,00:54:09.000,272,11088987,115605,0,1759107248,13830.190354040002,-59.979003299995384,53043.26426208001 2025-09-29,00:54:10.000,272,11088994,116245,0,1759107249,13830.116254629997,-59.957855909997306,53043.26426208001 2025-09-29,00:54:11.000,272,11088969,116205,0,1759107250,13830.122990939992,-59.99310156000138,53043.2363136 2025-09-29,00:54:12.000,272,11088985,116125,0,1759107251,13830.109518320001,-60.028347209998174,53043.22932648 2025-09-29,00:54:13.000,272,11088885,116125,0,1759107252,13830.082573079992,-60.007199820000096,53043.22932648 2025-09-29,00:54:14.000,272,11088944,116045,0,1759107253,13830.116254629997,-60.05654372999561,53043.201378000005 2025-09-29,00:54:15.000,272,11088950,116125,0,1759107254,13830.069100460001,-60.021298079998815,53043.20836512 2025-09-29,00:54:16.000,272,11088912,116125,0,1759107255,13830.069100460001,-60.03539633999753,53043.20836512 2025-09-29,00:54:17.000,272,11088929,116005,0,1759107256,13830.021946289991,-60.070641990001604,53043.17342952001 2025-09-29,00:54:18.000,272,11088972,116325,0,1759107257,13829.981528429991,-60.04949459999625,53043.152468160006 2025-09-29,00:54:19.000,272,11088922,115965,0,1759107258,13829.954583189996,-60.04949459999625,53043.12451968001 2025-09-29,00:54:20.000,272,11088929,116645,0,1759107259,13829.893956399996,-60.063592860002245,53043.11753256 2025-09-29,00:54:21.000,272,11088863,116085,0,1759107260,13829.88722009,-60.09178937999968,53043.152468160006 2025-09-29,00:54:22.000,272,11088916,116125,0,1759107261,13829.79964805999,-60.04949459999625,53043.14548104001 2025-09-29,00:54:23.000,272,11088939,116125,0,1759107262,13829.752493889995,-60.05654372999561,53043.12451968001 2025-09-29,00:54:24.000,272,11088912,116165,0,1759107263,13829.74575758,-60.1058876399984,53043.11054544 2025-09-29,00:54:25.000,272,11088933,116325,0,1759107264,13829.691867099995,-60.11998589999712,53043.10355832001 2025-09-29,00:54:26.000,272,11089016,116125,0,1759107265,13829.691867099995,-60.09883850999904,53043.082596960005 2025-09-29,00:54:27.000,272,11088901,116125,0,1759107266,13829.71881233999,-60.1058876399984,53043.04766136 2025-09-29,00:54:28.000,272,11088905,116165,0,1759107267,13829.66492186,-60.09883850999904,53043.08958408 2025-09-29,00:54:29.000,272,11088974,116405,0,1759107268,13829.64471293,-60.11998589999712,53043.02670000001 2025-09-29,00:54:30.000,272,11088961,116245,0,1759107269,13829.624504,-60.08474025000032,53043.033687120005 2025-09-29,00:54:31.000,272,11088903,116125,0,1759107270,13829.58408614,-60.09883850999904,53042.94984168 2025-09-29,00:54:32.000,272,11088944,116245,0,1759107271,13829.509986729994,-60.09883850999904,53043.033687120005 2025-09-29,00:54:33.000,272,11088985,116245,0,1759107272,13829.530195659994,-60.077691120000964,53042.97779016001 2025-09-29,00:54:34.000,272,11088963,116165,0,1759107273,13829.456096249989,-60.05654372999561,53043.02670000001 2025-09-29,00:54:35.000,272,11088989,115845,0,1759107274,13829.435887319989,-60.021298079998815,53043.01971288 2025-09-29,00:54:36.000,272,11088873,115965,0,1759107275,13829.402205769999,-60.028347209998174,53042.984777280006 2025-09-29,00:54:37.000,272,11088905,115925,0,1759107276,13829.375260529989,-60.00015069000074,53042.97779016001 2025-09-29,00:54:38.000,272,11088952,116165,0,1759107277,13829.368524219994,-59.95080677999795,53042.99875152 2025-09-29,00:54:39.000,272,11088969,116205,0,1759107278,13829.361787909998,-59.98605243000202,53042.97080304 2025-09-29,00:54:40.000,272,11088961,116365,0,1759107279,13829.314633739988,-59.957855909997306,53042.984777280006 2025-09-29,00:54:41.000,272,11088978,116245,0,1759107280,13829.301161119998,-59.93670851999923,53042.95682880001 2025-09-29,00:54:42.000,272,11088932,115965,0,1759107281,13829.301161119998,-59.957855909997306,53042.94984168 2025-09-29,00:54:43.000,272,11089002,116165,0,1759107282,13829.294424809988,-59.92261026000051,53042.88695760001 2025-09-29,00:54:44.000,272,11088917,115965,0,1759107283,13829.267479569993,-59.86621721999836,53042.914906080005 2025-09-29,00:54:45.000,272,11088983,116285,0,1759107284,13829.240534329998,-59.87326634999772,53042.914906080005 2025-09-29,00:54:46.000,272,11088924,116125,0,1759107285,13829.260743259998,-59.85211895999964,53042.963815920004 2025-09-29,00:54:47.000,272,11088968,116365,0,1759107286,13829.227061709993,-59.838020700000925,53042.9218932 2025-09-29,00:54:48.000,272,11088915,116125,0,1759107287,13829.179907539998,-59.781627659998776,53042.94285456 2025-09-29,00:54:49.000,272,11088915,116085,0,1759107288,13829.132753370002,-59.82392244000221,53042.88695760001 2025-09-29,00:54:50.000,272,11088942,116325,0,1759107289,13829.112544440002,-59.7604802700007,53042.90093184 2025-09-29,00:54:51.000,272,11089008,116125,0,1759107290,13829.132753370002,-59.68998896999983,53042.89394472 2025-09-29,00:54:52.000,272,11088960,116205,0,1759107291,13829.065390269992,-59.68293984000047,53042.87298336 2025-09-29,00:54:53.000,272,11088984,116125,0,1759107292,13829.051917650002,-59.65474331999576,53042.87997048 2025-09-29,00:54:54.000,272,11088942,116005,0,1759107293,13829.031708720002,-59.66179244999512,53042.83804776001 2025-09-29,00:54:55.000,272,11088908,115885,0,1759107294,13828.977818239997,-59.68998896999983,53042.852022 2025-09-29,00:54:56.000,272,11088994,116045,0,1759107295,13829.018236099997,-59.65474331999576,53042.84503488 2025-09-29,00:54:57.000,272,11088931,115805,0,1759107296,13828.957609309997,-59.62654679999832,53042.83804776001 2025-09-29,00:54:58.000,272,11088934,116045,0,1759107297,13828.890246210001,-59.612448539999605,53042.852022 2025-09-29,00:54:59.000,272,11088903,115965,0,1759107298,13828.917191449997,-59.598350280000886,53042.87298336 2025-09-29,00:55:00.000,272,11088982,116125,0,1759107299,13828.856564659996,-59.59130115000153,53042.87298336 2025-09-29,00:55:01.000,272,11088924,116125,0,1759107300,13828.829619420001,-59.612448539999605,53042.83804776001 2025-09-29,00:55:02.000,272,11088966,116205,0,1759107301,13828.775728939996,-59.570153759996174,53042.88695760001 2025-09-29,00:55:03.000,272,11088918,115925,0,1759107302,13828.762256319991,-59.59130115000153,53042.81009928001 2025-09-29,00:55:04.000,272,11088886,115965,0,1759107303,13828.70836584,-59.5137607200013,53042.7821508 2025-09-29,00:55:05.000,272,11088865,116325,0,1759107304,13828.64773905,-59.50671159000194,53042.78913792001 2025-09-29,00:55:06.000,272,11088963,116045,0,1759107305,13828.674684289996,-59.5137607200013,53042.817086400006 2025-09-29,00:55:07.000,272,11089005,116085,0,1759107306,13828.62079380999,-59.49261332999595,53042.80311216 2025-09-29,00:55:08.000,272,11088934,116165,0,1759107307,13828.58711226,-59.48556419999659,53042.796125040004 2025-09-29,00:55:09.000,272,11088951,116165,0,1759107308,13828.56016701999,-59.54195723999874,53042.81009928001 2025-09-29,00:55:10.000,272,11088956,116045,0,1759107309,13828.533221779995,-59.48556419999659,53042.82407352 2025-09-29,00:55:11.000,272,11088961,116325,0,1759107310,13828.51974915999,-59.48556419999659,53042.78913792001 2025-09-29,00:55:12.000,272,11089011,116085,0,1759107311,13828.472594989995,-59.47851506999723,53042.77516368 2025-09-29,00:55:13.000,272,11088894,115805,0,1759107312,13828.42544082,-59.44326942000043,53042.76817656001 2025-09-29,00:55:14.000,272,11088915,116085,0,1759107313,13828.40523189,-59.41507289999572,53042.747215200005 2025-09-29,00:55:15.000,272,11088901,115965,0,1759107314,13828.39849557999,-59.42212202999508,53042.77516368 2025-09-29,00:55:16.000,272,11089001,116125,0,1759107315,13828.324396169999,-59.42212202999508,53042.73324096 2025-09-29,00:55:17.000,272,11088944,116125,0,1759107316,13828.27724199999,-59.379827249998925,53042.74022808001 2025-09-29,00:55:18.000,272,11089028,116005,0,1759107317,13828.250296759994,-59.41507289999572,53042.76118944001 2025-09-29,00:55:19.000,272,11088963,116045,0,1759107318,13828.162724729998,-59.41507289999572,53042.71926672001 2025-09-29,00:55:20.000,272,11088942,116045,0,1759107319,13828.135779489989,-59.39392550999764,53042.698305360005 2025-09-29,00:55:21.000,272,11088966,116085,0,1759107320,13828.115570559989,-59.39392550999764,53042.72625384 2025-09-29,00:55:22.000,272,11088968,116245,0,1759107321,13828.095361629988,-59.36572899000021,53042.70529248 2025-09-29,00:55:23.000,272,11088949,115885,0,1759107322,13828.027998529993,-59.379827249998925,53042.72625384 2025-09-29,00:55:24.000,272,11088989,115845,0,1759107323,13827.987580669993,-59.323434209996776,53042.67035688001 2025-09-29,00:55:25.000,272,11088904,116045,0,1759107324,13827.933690190002,-59.323434209996776,53042.71926672001 2025-09-29,00:55:26.000,272,11088968,116205,0,1759107325,13827.886536019992,-59.25999203999527,53042.67035688001 2025-09-29,00:55:27.000,272,11088981,116165,0,1759107326,13827.900008639997,-59.28113943000062,53042.67035688001 2025-09-29,00:55:28.000,272,11088919,115805,0,1759107327,13827.839381849997,-59.27409030000126,53042.65638264 2025-09-29,00:55:29.000,272,11088923,116125,0,1759107328,13827.812436610002,-59.28113943000062,53042.628434160004 2025-09-29,00:55:30.000,272,11088925,115805,0,1759107329,13827.751809820002,-59.22474638999847,53042.677344 2025-09-29,00:55:31.000,272,11088917,115885,0,1759107330,13827.731600890002,-59.22474638999847,53042.677344 2025-09-29,00:55:32.000,272,11088926,116165,0,1759107331,13827.670974100001,-59.22474638999847,53042.698305360005 2025-09-29,00:55:33.000,272,11088999,116245,0,1759107332,13827.637292549996,-59.18950074000168,53042.63542128 2025-09-29,00:55:34.000,272,11088945,116165,0,1759107333,13827.623819929991,-59.196549870001036,53042.7122796 2025-09-29,00:55:35.000,272,11088909,115965,0,1759107334,13827.603610999991,-59.154255089997605,53042.66336976 2025-09-29,00:55:36.000,272,11088950,116325,0,1759107335,13827.556456829996,-59.11900944000081,53042.698305360005 2025-09-29,00:55:37.000,272,11088996,116205,0,1759107336,13827.50930266,-59.11900944000081,53042.70529248 2025-09-29,00:55:38.000,272,11088932,116285,0,1759107337,13827.48909373,-59.097862049995456,53042.67035688001 2025-09-29,00:55:39.000,272,11088902,115965,0,1759107338,13827.44867587,-59.0555672699993,53042.72625384 2025-09-29,00:55:40.000,272,11088987,116005,0,1759107339,13827.44867587,-58.99917422999715,53042.747215200005 2025-09-29,00:55:41.000,272,11088953,116165,0,1759107340,13827.435203249996,-58.985075969998434,53042.72625384 2025-09-29,00:55:42.000,272,11088961,115925,0,1759107341,13827.42846694,-58.94983032000164,53042.73324096 2025-09-29,00:55:43.000,272,11088994,116045,0,1759107342,13827.435203249996,-58.94983032000164,53042.73324096 2025-09-29,00:55:44.000,272,11088935,116245,0,1759107343,13827.394785389995,-58.914584669997566,53042.67035688001 2025-09-29,00:55:45.000,272,11089037,116005,0,1759107344,13827.34089490999,-58.85114249999606,53042.75420232 2025-09-29,00:55:46.000,272,11088962,116005,0,1759107345,13827.313949669995,-58.82999510999798,53042.73324096 2025-09-29,00:55:47.000,272,11089001,116165,0,1759107346,13827.30721336,-58.81589684999926,53042.75420232 2025-09-29,00:55:48.000,272,11088926,116365,0,1759107347,13827.30721336,-58.787700330001826,53042.77516368 2025-09-29,00:55:49.000,272,11088935,116205,0,1759107348,13827.313949669995,-58.752454679997754,53042.7821508 2025-09-29,00:55:50.000,272,11088999,115965,0,1759107349,13827.30721336,-58.70311077000224,53042.796125040004 2025-09-29,00:55:51.000,272,11088916,116165,0,1759107350,13827.28026811999,-58.696061639995605,53042.82407352 2025-09-29,00:55:52.000,272,11088979,116325,0,1759107351,13827.253322879995,-58.63261947000137,53042.7821508 2025-09-29,00:55:53.000,272,11088995,116165,0,1759107352,13827.2667955,-58.625570340002014,53042.78913792001 2025-09-29,00:55:54.000,272,11088989,116125,0,1759107353,13827.233113949995,-58.58327555999858,53042.76817656001 2025-09-29,00:55:55.000,272,11088959,116005,0,1759107354,13827.20616871,-58.58327555999858,53042.77516368 2025-09-29,00:55:56.000,272,11088941,116005,0,1759107355,13827.20616871,-58.519833389997075,53042.82407352 2025-09-29,00:55:57.000,272,11088898,115885,0,1759107356,13827.22637764,-58.50573512999836,53042.796125040004 2025-09-29,00:55:58.000,272,11088920,115685,0,1759107357,13827.233113949995,-58.47753861000092,53042.83804776001 2025-09-29,00:55:59.000,272,11088969,116085,0,1759107358,13827.172487159994,-58.45639121999557,53042.796125040004 2025-09-29,00:56:00.000,272,11088957,115725,0,1759107359,13827.16575085,-58.44934208999621,53042.84503488 2025-09-29,00:56:01.000,272,11088926,116005,0,1759107360,13827.18595978,-58.40704731000005,53042.817086400006 2025-09-29,00:56:02.000,272,11089000,116005,0,1759107361,13827.15901453999,-58.37180165999598,53042.83106064 2025-09-29,00:56:03.000,272,11088955,116165,0,1759107362,13827.16575085,-58.37180165999598,53042.88695760001 2025-09-29,00:56:04.000,272,11088996,116165,0,1759107363,13827.172487159994,-58.36475252999662,53042.9218932 2025-09-29,00:56:05.000,272,11088914,116085,0,1759107364,13827.111860369994,-58.37885078999534,53042.90791896001 2025-09-29,00:56:06.000,272,11088952,115965,0,1759107365,13827.09838774999,-58.31540862000111,53042.85900912001 2025-09-29,00:56:07.000,272,11088959,115485,0,1759107366,13827.13880560999,-58.329506879999826,53042.90791896001 2025-09-29,00:56:08.000,272,11088931,116085,0,1759107367,13827.13880560999,-58.30835949000175,53042.87997048 2025-09-29,00:56:09.000,272,11088930,116165,0,1759107368,13827.14554192,-58.32245775000047,53042.94285456 2025-09-29,00:56:10.000,272,11088950,115925,0,1759107369,13827.084915129999,-58.31540862000111,53042.914906080005 2025-09-29,00:56:11.000,272,11088965,115965,0,1759107370,13827.091651439994,-58.32245775000047,53042.90791896001 2025-09-29,00:56:12.000,272,11088950,115885,0,1759107371,13827.07817881999,-58.32245775000047,53042.87997048 2025-09-29,00:56:13.000,272,11088883,115645,0,1759107372,13827.11859667999,-58.30835949000175,53042.9218932 2025-09-29,00:56:14.000,272,11088992,116085,0,1759107373,13827.12533299,-58.280162969997036,53042.84503488 2025-09-29,00:56:15.000,272,11088927,115925,0,1759107374,13827.11859667999,-58.301310359995114,53042.89394472 2025-09-29,00:56:16.000,272,11088960,116045,0,1759107375,13827.12533299,-58.287212099996395,53042.88695760001 2025-09-29,00:56:17.000,272,11088910,116045,0,1759107376,13827.15901453999,-58.287212099996395,53042.9218932 2025-09-29,00:56:18.000,272,11088976,116165,0,1759107377,13827.13880560999,-58.301310359995114,53042.9218932 2025-09-29,00:56:19.000,272,11088959,116285,0,1759107378,13827.13880560999,-58.280162969997036,53042.87298336 2025-09-29,00:56:20.000,272,11088941,115885,0,1759107379,13827.12533299,-58.294261229995755,53042.95682880001 2025-09-29,00:56:21.000,272,11088969,116085,0,1759107380,13827.111860369994,-58.301310359995114,53042.90791896001 2025-09-29,00:56:22.000,272,11088982,116045,0,1759107381,13827.16575085,-58.30835949000175,53042.914906080005 2025-09-29,00:56:23.000,272,11088914,115925,0,1759107382,13827.152278229994,-58.31540862000111,53042.95682880001 2025-09-29,00:56:24.000,272,11088955,115965,0,1759107383,13827.15901453999,-58.32245775000047,53042.90093184 2025-09-29,00:56:25.000,272,11088900,115845,0,1759107384,13827.132069299994,-58.343605139998544,53042.852022 2025-09-29,00:56:26.000,272,11088979,116005,0,1759107385,13827.192696089995,-58.336556009999185,53042.90093184 2025-09-29,00:56:27.000,272,11088951,115885,0,1759107386,13827.152278229994,-58.37885078999534,53042.9218932 2025-09-29,00:56:28.000,272,11088955,115925,0,1759107387,13827.172487159994,-58.35770339999726,53042.89394472 2025-09-29,00:56:29.000,272,11088983,116565,0,1759107388,13827.20616871,-58.37885078999534,53042.89394472 2025-09-29,00:56:30.000,272,11088983,116085,0,1759107389,13827.23985025999,-58.343605139998544,53042.90791896001 2025-09-29,00:56:31.000,272,11088979,115845,0,1759107390,13827.212905019995,-58.329506879999826,53042.89394472 2025-09-29,00:56:32.000,272,11088979,115725,0,1759107391,13827.273531809995,-58.343605139998544,53042.90093184 2025-09-29,00:56:33.000,272,11088913,115965,0,1759107392,13827.293740739995,-58.35770339999726,53042.865996240005 2025-09-29,00:56:34.000,272,11088963,116125,0,1759107393,13827.30721336,-58.36475252999662,53042.963815920004 2025-09-29,00:56:35.000,272,11089012,115885,0,1759107394,13827.34763122,-58.350654269997904,53042.94285456 2025-09-29,00:56:36.000,272,11088955,115965,0,1759107395,13827.38131276999,-58.37180165999598,53042.90093184 2025-09-29,00:56:37.000,272,11088966,116125,0,1759107396,13827.36110383999,-58.39999818000069,53042.94984168 2025-09-29,00:56:38.000,272,11088961,115965,0,1759107397,13827.36110383999,-58.40704731000005,53042.87298336 2025-09-29,00:56:39.000,272,11088922,115765,0,1759107398,13827.435203249996,-58.37180165999598,53042.90791896001 2025-09-29,00:56:40.000,272,11088923,116005,0,1759107399,13827.46214848999,-58.343605139998544,53042.93586744001 2025-09-29,00:56:41.000,272,11088954,116045,0,1759107400,13827.502566349991,-58.343605139998544,53042.852022 2025-09-29,00:56:42.000,272,11088918,116045,0,1759107401,13827.536247899996,-58.37180165999598,53042.9218932 2025-09-29,00:56:43.000,272,11088909,115885,0,1759107402,13827.576665759996,-58.36475252999662,53042.94285456 2025-09-29,00:56:44.000,272,11088920,116085,0,1759107403,13827.603610999991,-58.36475252999662,53042.865996240005 2025-09-29,00:56:45.000,272,11088916,116125,0,1759107404,13827.637292549996,-58.36475252999662,53042.865996240005 2025-09-29,00:56:46.000,272,11088921,115805,0,1759107405,13827.657501479996,-58.37180165999598,53042.88695760001 2025-09-29,00:56:47.000,272,11088968,116045,0,1759107406,13827.711391960001,-58.39999818000069,53042.93586744001 2025-09-29,00:56:48.000,272,11088935,115965,0,1759107407,13827.738337199997,-58.36475252999662,53042.963815920004 2025-09-29,00:56:49.000,272,11088900,116045,0,1759107408,13827.846118159992,-58.40704731000005,53042.93586744001 2025-09-29,00:56:50.000,272,11088914,116005,0,1759107409,13827.825909229992,-58.39999818000069,53042.94984168 2025-09-29,00:56:51.000,272,11088940,115885,0,1759107410,13827.825909229992,-58.392949050001334,53042.97080304 2025-09-29,00:56:52.000,272,11088916,116045,0,1759107411,13827.852854470002,-58.39999818000069,53042.95682880001 2025-09-29,00:56:53.000,272,11088956,116165,0,1759107412,13827.879799709997,-58.44934208999621,53042.90093184 2025-09-29,00:56:54.000,272,11088939,115685,0,1759107413,13827.940426499998,-58.42114556999877,53042.865996240005 2025-09-29,00:56:55.000,272,11088900,115845,0,1759107414,13827.879799709997,-58.49163686999964,53042.94984168 2025-09-29,00:56:56.000,272,11088939,116165,0,1759107415,13827.960635429998,-58.4634403500022,53042.9218932 2025-09-29,00:56:57.000,272,11088968,115965,0,1759107416,13827.974108050003,-58.45639121999557,53042.94984168 2025-09-29,00:56:58.000,272,11089000,115965,0,1759107417,13828.054943769988,-58.498685999999,53042.90791896001 2025-09-29,00:56:59.000,272,11088898,115965,0,1759107418,13828.088625319993,-58.49163686999964,53042.90093184 2025-09-29,00:57:00.000,272,11088971,115885,0,1759107419,13828.176197349989,-58.54802991000179,53042.92888032001 2025-09-29,00:57:01.000,272,11088937,115965,0,1759107420,13828.162724729998,-58.562128170000506,53042.865996240005 2025-09-29,00:57:02.000,272,11088981,115845,0,1759107421,13828.216615209989,-58.562128170000506,53042.87298336 2025-09-29,00:57:03.000,272,11088996,115885,0,1759107422,13828.29745092999,-58.569177299999865,53042.93586744001 2025-09-29,00:57:04.000,272,11088930,116045,0,1759107423,13828.304187239999,-58.58327555999858,53042.90791896001 2025-09-29,00:57:05.000,272,11088929,115845,0,1759107424,13828.3446051,-58.58327555999858,53042.90093184 2025-09-29,00:57:06.000,272,11088940,115805,0,1759107425,13828.351341409994,-58.5973738199973,53042.88695760001 2025-09-29,00:57:07.000,272,11088905,115645,0,1759107426,13828.35807771999,-58.5973738199973,53042.97779016001 2025-09-29,00:57:08.000,272,11089005,115925,0,1759107427,13828.39849557999,-58.60442294999666,53042.9218932 2025-09-29,00:57:09.000,272,11088937,115805,0,1759107428,13828.492803919995,-58.61852120999538,53042.94984168 2025-09-29,00:57:10.000,272,11088979,115885,0,1759107429,13828.46585868,-58.59032468999794,53042.94984168 2025-09-29,00:57:11.000,272,11088947,115805,0,1759107430,13828.48606761,-58.60442294999666,53042.88695760001 2025-09-29,00:57:12.000,272,11088986,115885,0,1759107431,13828.533221779995,-58.54802991000179,53042.87298336 2025-09-29,00:57:13.000,272,11088956,115805,0,1759107432,13828.58037594999,-58.576226429999224,53042.85900912001 2025-09-29,00:57:14.000,272,11088910,115685,0,1759107433,13828.64773905,-58.61147207999602,53042.87997048 2025-09-29,00:57:15.000,272,11088994,116005,0,1759107434,13828.64773905,-58.58327555999858,53042.87298336 2025-09-29,00:57:16.000,272,11088932,115965,0,1759107435,13828.64773905,-58.60442294999666,53042.88695760001 2025-09-29,00:57:17.000,272,11088900,115845,0,1759107436,13828.64773905,-58.569177299999865,53042.87997048 2025-09-29,00:57:18.000,272,11089016,116005,0,1759107437,13828.66794798,-58.569177299999865,53042.89394472 2025-09-29,00:57:19.000,272,11088950,115685,0,1759107438,13828.66794798,-58.569177299999865,53042.87298336 2025-09-29,00:57:20.000,272,11088990,115885,0,1759107439,13828.721838459991,-58.53393164999579,53042.914906080005 2025-09-29,00:57:21.000,272,11089001,115885,0,1759107440,13828.721838459991,-58.562128170000506,53042.89394472 2025-09-29,00:57:22.000,272,11088944,115645,0,1759107441,13828.762256319991,-58.5973738199973,53042.83804776001 2025-09-29,00:57:23.000,272,11088946,116085,0,1759107442,13828.795937869996,-58.576226429999224,53042.817086400006 2025-09-29,00:57:24.000,272,11088902,115965,0,1759107443,13828.789201560001,-58.54802991000179,53042.87997048 2025-09-29,00:57:25.000,272,11088933,115685,0,1759107444,13828.816146799996,-58.519833389997075,53042.865996240005 2025-09-29,00:57:26.000,272,11088954,116005,0,1759107445,13828.829619420001,-58.54098077999515,53042.865996240005 2025-09-29,00:57:27.000,272,11088950,116085,0,1759107446,13828.822883109991,-58.519833389997075,53042.88695760001 2025-09-29,00:57:28.000,272,11089004,115765,0,1759107447,13828.836355729996,-58.526882519996434,53042.87997048 2025-09-29,00:57:29.000,272,11088890,116045,0,1759107448,13828.876773589996,-58.498685999999,53042.88695760001 2025-09-29,00:57:30.000,272,11088963,115485,0,1759107449,13828.843092039991,-58.4634403500022,53042.87298336 2025-09-29,00:57:31.000,272,11088983,115805,0,1759107450,13828.910455140001,-58.47048948000156,53042.88695760001 2025-09-29,00:57:32.000,272,11088930,115965,0,1759107451,13828.930664070002,-58.45639121999557,53042.87298336 2025-09-29,00:57:33.000,272,11088962,115765,0,1759107452,13828.923927759992,-58.47048948000156,53042.88695760001 2025-09-29,00:57:34.000,272,11089022,115765,0,1759107453,13828.917191449997,-58.47753861000092,53042.852022 2025-09-29,00:57:35.000,272,11088881,116005,0,1759107454,13828.896982519997,-58.4634403500022,53042.82407352 2025-09-29,00:57:36.000,272,11088958,115725,0,1759107455,13828.964345619992,-58.44934208999621,53042.87298336 2025-09-29,00:57:37.000,272,11088978,115805,0,1759107456,13828.950873000002,-58.43524382999749,53042.83106064 2025-09-29,00:57:38.000,272,11088977,115845,0,1759107457,13828.937400379997,-58.42819469999813,53042.865996240005 2025-09-29,00:57:39.000,272,11088995,115805,0,1759107458,13828.957609309997,-58.44934208999621,53042.817086400006 2025-09-29,00:57:40.000,272,11088928,115805,0,1759107459,13828.991290860002,-58.43524382999749,53042.84503488 2025-09-29,00:57:41.000,272,11088980,115365,0,1759107460,13829.024972409992,-58.498685999999,53042.82407352 2025-09-29,00:57:42.000,272,11088980,115805,0,1759107461,13829.011499790002,-58.44229295999685,53042.82407352 2025-09-29,00:57:43.000,272,11088977,115885,0,1759107462,13829.038445029997,-58.50573512999836,53042.83106064 2025-09-29,00:57:44.000,272,11088954,115965,0,1759107463,13829.051917650002,-58.512784259997716,53042.80311216 2025-09-29,00:57:45.000,272,11088972,115805,0,1759107464,13829.051917650002,-58.498685999999,53042.81009928001 2025-09-29,00:57:46.000,272,11088953,115605,0,1759107465,13829.099071819997,-58.512784259997716,53042.76118944001 2025-09-29,00:57:47.000,272,11088971,115765,0,1759107466,13829.105808129993,-58.519833389997075,53042.7122796 2025-09-29,00:57:48.000,272,11089041,115805,0,1759107467,13829.152962300002,-58.562128170000506,53042.76118944001 2025-09-29,00:57:49.000,272,11088911,115805,0,1759107468,13829.179907539998,-58.576226429999224,53042.72625384 2025-09-29,00:57:50.000,272,11088958,115765,0,1759107469,13829.193380160003,-58.562128170000506,53042.747215200005 2025-09-29,00:57:51.000,272,11088959,116005,0,1759107470,13829.206852779993,-58.59032468999794,53042.72625384 2025-09-29,00:57:52.000,272,11089010,115725,0,1759107471,13829.247270639993,-58.60442294999666,53042.677344 2025-09-29,00:57:53.000,272,11088957,115965,0,1759107472,13829.267479569993,-58.61147207999602,53042.69131824001 2025-09-29,00:57:54.000,272,11088905,115725,0,1759107473,13829.280952189998,-58.625570340002014,53042.579524320005 2025-09-29,00:57:55.000,272,11088899,115965,0,1759107474,13829.307897429993,-58.63261947000137,53042.63542128 2025-09-29,00:57:56.000,272,11088954,115845,0,1759107475,13829.375260529989,-58.67491424999753,53042.649395520006 2025-09-29,00:57:57.000,272,11089012,115685,0,1759107476,13829.395469459989,-58.70311077000224,53042.66336976 2025-09-29,00:57:58.000,272,11088955,116045,0,1759107477,13829.408942079994,-58.71720903000096,53042.698305360005 2025-09-29,00:57:59.000,272,11088976,115965,0,1759107478,13829.449359939994,-58.752454679997754,53042.64240840001 2025-09-29,00:58:00.000,272,11088986,116085,0,1759107479,13829.462832559999,-58.787700330001826,53042.649395520006 2025-09-29,00:58:01.000,272,11088958,116045,0,1759107480,13829.469568869994,-58.8088477199999,53042.6074728 2025-09-29,00:58:02.000,272,11088987,115805,0,1759107481,13829.523459349999,-58.81589684999926,53042.65638264 2025-09-29,00:58:03.000,272,11089010,115845,0,1759107482,13829.462832559999,-58.87228989000141,53042.59349856001 2025-09-29,00:58:04.000,272,11088970,115685,0,1759107483,13829.483041489999,-58.88638815000013,53042.579524320005 2025-09-29,00:58:05.000,272,11088897,116085,0,1759107484,13829.51672303999,-58.86524076000205,53042.55856296 2025-09-29,00:58:06.000,272,11088979,116045,0,1759107485,13829.530195659994,-58.921633799996926,53042.6074728 2025-09-29,00:58:07.000,272,11088979,115765,0,1759107486,13829.523459349999,-58.956879450001,53042.63542128 2025-09-29,00:58:08.000,272,11088953,115965,0,1759107487,13829.570613519994,-58.94983032000164,53042.61445992 2025-09-29,00:58:09.000,272,11088997,116005,0,1759107488,13829.63797661999,-58.99212509999779,53042.62144704001 2025-09-29,00:58:10.000,272,11088938,115885,0,1759107489,13829.64471293,-58.99917422999715,53042.62144704001 2025-09-29,00:58:11.000,272,11088949,115645,0,1759107490,13829.671658169995,-58.99917422999715,53042.6074728 2025-09-29,00:58:12.000,272,11089004,115645,0,1759107491,13829.66492186,-59.00622335999651,53042.58651144 2025-09-29,00:58:13.000,272,11088967,116045,0,1759107492,13829.691867099995,-59.02032161999523,53042.61445992 2025-09-29,00:58:14.000,272,11088924,115845,0,1759107493,13829.70533972,-59.04851813999994,53042.55856296 2025-09-29,00:58:15.000,272,11088990,115805,0,1759107494,13829.72554865,-59.027370750001865,53042.58651144 2025-09-29,00:58:16.000,272,11088899,115925,0,1759107495,13829.752493889995,-59.02032161999523,53042.52362736001 2025-09-29,00:58:17.000,272,11088917,115725,0,1759107496,13829.772702819995,-59.02032161999523,53042.5376016 2025-09-29,00:58:18.000,272,11089006,115805,0,1759107497,13829.792911749995,-59.027370750001865,53042.57253720001 2025-09-29,00:58:19.000,272,11088985,116085,0,1759107498,13829.78617544,-59.027370750001865,53042.54458872 2025-09-29,00:58:20.000,272,11088949,115885,0,1759107499,13829.81985698999,-58.963928580000356,53042.56555008 2025-09-29,00:58:21.000,272,11088946,115885,0,1759107500,13829.79964805999,-59.00622335999651,53042.57253720001 2025-09-29,00:58:22.000,272,11089005,115845,0,1759107501,13829.79964805999,-58.985075969998434,53042.6074728 2025-09-29,00:58:23.000,272,11088925,115645,0,1759107502,13829.792911749995,-58.99917422999715,53042.61445992 2025-09-29,00:58:24.000,272,11088961,115925,0,1759107503,13829.76596651,-58.978026839999075,53042.55856296 2025-09-29,00:58:25.000,272,11088928,115685,0,1759107504,13829.732284959995,-58.985075969998434,53042.58651144 2025-09-29,00:58:26.000,272,11088939,115965,0,1759107505,13829.73902126999,-58.956879450001,53042.52362736001 2025-09-29,00:58:27.000,272,11088945,115925,0,1759107506,13829.732284959995,-58.99917422999715,53042.58651144 2025-09-29,00:58:28.000,272,11089001,115725,0,1759107507,13829.732284959995,-58.963928580000356,53042.57253720001 2025-09-29,00:58:29.000,272,11088947,115885,0,1759107508,13829.71881233999,-58.963928580000356,53042.60048568001 2025-09-29,00:58:30.000,272,11088916,115765,0,1759107509,13829.76596651,-59.00622335999651,53042.57253720001 2025-09-29,00:58:31.000,272,11088989,115885,0,1759107510,13829.75923019999,-58.99917422999715,53042.57253720001 2025-09-29,00:58:32.000,272,11089001,116005,0,1759107511,13829.73902126999,-58.978026839999075,53042.55856296 2025-09-29,00:58:33.000,272,11088940,115965,0,1759107512,13829.74575758,-58.956879450001,53042.59349856001 2025-09-29,00:58:34.000,272,11088935,115965,0,1759107513,13829.72554865,-58.99212509999779,53042.56555008 2025-09-29,00:58:35.000,272,11088922,115765,0,1759107514,13829.752493889995,-58.985075969998434,53042.649395520006 2025-09-29,00:58:36.000,272,11088969,115725,0,1759107515,13829.752493889995,-58.99212509999779,53042.54458872 2025-09-29,00:58:37.000,272,11088930,115685,0,1759107516,13829.73902126999,-58.970977709999715,53042.579524320005 2025-09-29,00:58:38.000,272,11089017,115965,0,1759107517,13829.752493889995,-58.94278119000228,53042.55856296 2025-09-29,00:58:39.000,272,11088949,115965,0,1759107518,13829.71881233999,-58.94983032000164,53042.55856296 2025-09-29,00:58:40.000,272,11088945,115725,0,1759107519,13829.69860340999,-58.970977709999715,53042.51664024 2025-09-29,00:58:41.000,272,11088941,115805,0,1759107520,13829.71881233999,-58.928682929996285,53042.56555008 2025-09-29,00:58:42.000,272,11088910,116125,0,1759107521,13829.74575758,-58.94278119000228,53042.57253720001 2025-09-29,00:58:43.000,272,11088968,115685,0,1759107522,13829.72554865,-58.94278119000228,53042.59349856001 2025-09-29,00:58:44.000,272,11088978,115725,0,1759107523,13829.74575758,-58.94983032000164,53042.56555008 2025-09-29,00:58:45.000,272,11088883,115845,0,1759107524,13829.691867099995,-58.94278119000228,53042.59349856001 2025-09-29,00:58:46.000,272,11088964,115645,0,1759107525,13829.69860340999,-58.963928580000356,53042.52362736001 2025-09-29,00:58:47.000,272,11089007,115885,0,1759107526,13829.72554865,-58.970977709999715,53042.50965312 2025-09-29,00:58:48.000,272,11089019,115765,0,1759107527,13829.691867099995,-58.970977709999715,53042.579524320005 2025-09-29,00:58:49.000,272,11088917,115805,0,1759107528,13829.71881233999,-58.970977709999715,53042.6074728 2025-09-29,00:58:50.000,272,11088977,115645,0,1759107529,13829.71881233999,-58.985075969998434,53042.628434160004 2025-09-29,00:58:51.000,272,11088982,115885,0,1759107530,13829.691867099995,-59.01327248999587,53042.56555008 2025-09-29,00:58:52.000,272,11089004,115645,0,1759107531,13829.67839447999,-58.970977709999715,53042.64240840001 2025-09-29,00:58:53.000,272,11088957,115845,0,1759107532,13829.63797661999,-58.94983032000164,53042.6074728 2025-09-29,00:58:54.000,272,11088969,115805,0,1759107533,13829.69860340999,-58.99212509999779,53042.62144704001 2025-09-29,00:58:55.000,272,11088932,115645,0,1759107534,13829.671658169995,-58.978026839999075,53042.649395520006 2025-09-29,00:58:56.000,272,11088968,115845,0,1759107535,13829.64471293,-58.956879450001,53042.65638264 2025-09-29,00:58:57.000,272,11088988,115725,0,1759107536,13829.60429507,-58.985075969998434,53042.66336976 2025-09-29,00:58:58.000,272,11088982,115765,0,1759107537,13829.611031379995,-58.956879450001,53042.649395520006 2025-09-29,00:58:59.000,272,11088924,115965,0,1759107538,13829.55714089999,-58.970977709999715,53042.628434160004 2025-09-29,00:59:00.000,272,11088987,115805,0,1759107539,13829.590822449994,-58.970977709999715,53042.71926672001 2025-09-29,00:59:01.000,272,11088991,115805,0,1759107540,13829.590822449994,-58.99917422999715,53042.66336976 2025-09-29,00:59:02.000,272,11088981,116005,0,1759107541,13829.58408614,-59.00622335999651,53042.68433112 2025-09-29,00:59:03.000,272,11088995,115925,0,1759107542,13829.59755875999,-59.02032161999523,53042.69131824001 2025-09-29,00:59:04.000,272,11088999,115325,0,1759107543,13829.55714089999,-58.99212509999779,53042.677344 2025-09-29,00:59:05.000,272,11088931,115885,0,1759107544,13829.570613519994,-59.02032161999523,53042.677344 2025-09-29,00:59:06.000,272,11088938,116045,0,1759107545,13829.590822449994,-59.02032161999523,53042.69131824001 2025-09-29,00:59:07.000,272,11089033,115685,0,1759107546,13829.590822449994,-59.02032161999523,53042.73324096 2025-09-29,00:59:08.000,272,11088956,115725,0,1759107547,13829.570613519994,-59.027370750001865,53042.76118944001 2025-09-29,00:59:09.000,272,11088937,115565,0,1759107548,13829.54366828,-59.034419880001224,53042.84503488 2025-09-29,00:59:10.000,272,11088959,115685,0,1759107549,13829.56387721,-59.04851813999994,53042.81009928001 2025-09-29,00:59:11.000,272,11088997,115925,0,1759107550,13829.56387721,-59.06966552999802,53042.78913792001 2025-09-29,00:59:12.000,272,11088926,115845,0,1759107551,13829.51672303999,-59.04146901000058,53042.78913792001 2025-09-29,00:59:13.000,272,11088919,115845,0,1759107552,13829.51672303999,-59.06261639999866,53042.81009928001 2025-09-29,00:59:14.000,272,11088912,115845,0,1759107553,13829.489777799994,-59.034419880001224,53042.81009928001 2025-09-29,00:59:15.000,272,11088945,115645,0,1759107554,13829.483041489999,-59.034419880001224,53042.84503488 2025-09-29,00:59:16.000,272,11088934,115725,0,1759107555,13829.523459349999,-59.04146901000058,53042.852022 2025-09-29,00:59:17.000,272,11088927,115685,0,1759107556,13829.51672303999,-59.04146901000058,53042.87298336 2025-09-29,00:59:18.000,272,11088953,115885,0,1759107557,13829.51672303999,-59.0555672699993,53042.84503488 2025-09-29,00:59:19.000,272,11088923,115685,0,1759107558,13829.489777799994,-59.04146901000058,53042.88695760001 2025-09-29,00:59:20.000,272,11088951,116045,0,1759107559,13829.469568869994,-59.04146901000058,53042.87997048 2025-09-29,00:59:21.000,272,11088982,115805,0,1759107560,13829.483041489999,-59.01327248999587,53042.90791896001 2025-09-29,00:59:22.000,272,11089016,115845,0,1759107561,13829.456096249989,-59.034419880001224,53042.865996240005 2025-09-29,00:59:23.000,272,11089006,115725,0,1759107562,13829.462832559999,-58.99212509999779,53042.90093184 2025-09-29,00:59:24.000,272,11088972,115965,0,1759107563,13829.456096249989,-58.985075969998434,53042.92888032001 2025-09-29,00:59:25.000,272,11089005,115645,0,1759107564,13829.422414699999,-59.02032161999523,53042.97779016001 2025-09-29,00:59:26.000,272,11088946,115565,0,1759107565,13829.429151009994,-59.034419880001224,53042.92888032001 2025-09-29,00:59:27.000,272,11088924,115685,0,1759107566,13829.469568869994,-58.978026839999075,53042.92888032001 2025-09-29,00:59:28.000,272,11089024,115885,0,1759107567,13829.49651410999,-59.01327248999587,53042.97779016001 2025-09-29,00:59:29.000,272,11088996,115725,0,1759107568,13829.59755875999,-58.914584669997566,53042.94984168 2025-09-29,00:59:30.000,272,11088963,116045,0,1759107569,13829.570613519994,-58.90048640999885,53042.99875152 2025-09-29,00:59:31.000,272,11089035,115645,0,1759107570,13829.61776768999,-58.935732059995644,53042.9917644 2025-09-29,00:59:32.000,272,11088967,115685,0,1759107571,13829.651449239995,-58.921633799996926,53042.94285456 2025-09-29,00:59:33.000,272,11088974,115885,0,1759107572,13829.671658169995,-58.94983032000164,53043.01272576 2025-09-29,00:59:34.000,272,11089018,115805,0,1759107573,13829.67839447999,-59.02032161999523,53043.02670000001 2025-09-29,00:59:35.000,272,11088921,115525,0,1759107574,13829.67839447999,-59.01327248999587,53042.99875152 2025-09-29,00:59:36.000,272,11088990,116005,0,1759107575,13829.712076029995,-59.04146901000058,53042.99875152 2025-09-29,00:59:37.000,272,11088989,115765,0,1759107576,13829.72554865,-58.99212509999779,53043.02670000001 2025-09-29,00:59:38.000,272,11088960,115725,0,1759107577,13829.73902126999,-59.034419880001224,53043.04766136 2025-09-29,00:59:39.000,272,11088941,115845,0,1759107578,13829.75923019999,-59.0908129199961,53043.01272576 2025-09-29,00:59:40.000,272,11088996,115685,0,1759107579,13829.833329609995,-59.0908129199961,53043.02670000001 2025-09-29,00:59:41.000,272,11088957,115805,0,1759107580,13829.81985698999,-59.11196031000145,53043.06862272 2025-09-29,00:59:42.000,272,11089010,115845,0,1759107581,13829.86027484999,-59.10491118000209,53043.08958408 2025-09-29,00:59:43.000,272,11088939,116125,0,1759107582,13829.88722009,-59.12605857000017,53043.08958408 2025-09-29,00:59:44.000,272,11088938,115725,0,1759107583,13829.941110569991,-59.147205959998246,53043.12451968001 2025-09-29,00:59:45.000,272,11088932,115845,0,1759107584,13829.88048377999,-59.18245161000232,53043.10355832001 2025-09-29,00:59:46.000,272,11088923,115765,0,1759107585,13829.90069270999,-59.196549870001036,53043.11753256 2025-09-29,00:59:47.000,272,11088999,115765,0,1759107586,13829.920901639991,-59.203599000000395,53043.14548104001 2025-09-29,00:59:48.000,272,11089004,115845,0,1759107587,13829.981528429991,-59.23884464999719,53043.19439088001 2025-09-29,00:59:49.000,272,11088906,115765,0,1759107588,13829.98826474,-59.25294290999591,53043.21535224 2025-09-29,00:59:50.000,272,11088956,115725,0,1759107589,13830.042155219991,-59.23884464999719,53043.22932648 2025-09-29,00:59:51.000,272,11088933,115765,0,1759107590,13830.075836769996,-59.25999203999527,53043.19439088001 2025-09-29,00:59:52.000,272,11088960,115725,0,1759107591,13830.055627839996,-59.28818855999998,53043.2363136 2025-09-29,00:59:53.000,272,11088968,115525,0,1759107592,13830.089309390001,-59.3022868199987,53043.26426208001 2025-09-29,00:59:54.000,272,11088990,115645,0,1759107593,13830.075836769996,-59.28113943000062,53043.22932648 2025-09-29,00:59:55.000,272,11088936,115845,0,1759107594,13830.122990939992,-59.27409030000126,53043.25727496 2025-09-29,00:59:56.000,272,11088974,116085,0,1759107595,13830.176881419997,-59.31638507999742,53043.21535224 2025-09-29,00:59:57.000,272,11089016,115685,0,1759107596,13830.170145110002,-59.330483339996135,53043.29221056001 2025-09-29,00:59:58.000,272,11088972,115645,0,1759107597,13830.230771900002,-59.330483339996135,53043.31317192001 2025-09-29,00:59:59.000,272,11088976,115685,0,1759107598,13830.257717139997,-59.31638507999742,53043.32714616 2025-09-29,01:00:00.000,272,11088937,115725,0,1759107599,13830.257717139997,-59.330483339996135,53043.31317192001 2025-09-29,01:00:01.000,272,11088997,115725,0,1759107600,13830.284662379992,-59.36572899000021,53043.27823632 2025-09-29,01:00:02.000,272,11088989,115685,0,1759107601,13830.304871309992,-59.330483339996135,53043.369068880005 2025-09-29,01:00:03.000,272,11088977,115685,0,1759107602,13830.385707029993,-59.337532469995494,53043.376056 2025-09-29,01:00:04.000,272,11088961,115765,0,1759107603,13830.399179649998,-59.372778119999566,53043.34112040001 2025-09-29,01:00:05.000,272,11088943,115805,0,1759107604,13830.432861199988,-59.40802376999636,53043.376056 2025-09-29,01:00:06.000,272,11088977,116005,0,1759107605,13830.506960609993,-59.39392550999764,53043.369068880005 2025-09-29,01:00:07.000,272,11088966,115805,0,1759107606,13830.567587399993,-59.41507289999572,53043.417978720005 2025-09-29,01:00:08.000,272,11089022,115805,0,1759107607,13830.560851089998,-59.42212202999508,53043.40400448 2025-09-29,01:00:09.000,272,11088965,115765,0,1759107608,13830.581060019998,-59.40802376999636,53043.45291432 2025-09-29,01:00:10.000,272,11088991,115645,0,1759107609,13830.567587399993,-59.41507289999572,53043.42496584 2025-09-29,01:00:11.000,272,11089033,115805,0,1759107610,13830.621477879999,-59.436220290001074,53043.41099160001 2025-09-29,01:00:12.000,272,11088924,115765,0,1759107611,13830.668632049994,-59.45736767999915,53043.47387568 2025-09-29,01:00:13.000,272,11088966,115605,0,1759107612,13830.682104669999,-59.436220290001074,53043.39701736 2025-09-29,01:00:14.000,272,11088879,115845,0,1759107613,13830.71578621999,-59.436220290001074,53043.43894008001 2025-09-29,01:00:15.000,272,11088947,115805,0,1759107614,13830.769676699994,-59.47851506999723,53043.466888560004 2025-09-29,01:00:16.000,272,11088987,115565,0,1759107615,13830.810094559994,-59.5490063699981,53043.49483704 2025-09-29,01:00:17.000,272,11088982,115685,0,1759107616,13830.830303489995,-59.52080985000066,53043.49483704 2025-09-29,01:00:18.000,272,11089003,115685,0,1759107617,13830.87745765999,-59.52080985000066,53043.47387568 2025-09-29,01:00:19.000,272,11088954,115765,0,1759107618,13830.89766658999,-59.57720288999553,53043.50881128001 2025-09-29,01:00:20.000,272,11088976,115685,0,1759107619,13830.9044029,-59.563104629996815,53043.52278552 2025-09-29,01:00:21.000,272,11088986,115645,0,1759107620,13830.9044029,-59.5490063699981,53043.52278552 2025-09-29,01:00:22.000,272,11088991,115605,0,1759107621,13830.96502969,-59.53490810999938,53043.466888560004 2025-09-29,01:00:23.000,272,11088902,115645,0,1759107622,13831.00544755,-59.57720288999553,53043.55772112001 2025-09-29,01:00:24.000,272,11088934,115805,0,1759107623,13831.03912909999,-59.570153759996174,53043.6206052 2025-09-29,01:00:25.000,272,11088908,115805,0,1759107624,13830.99871123999,-59.619497669998964,53043.536759760005 2025-09-29,01:00:26.000,272,11088982,115885,0,1759107625,13831.052601719995,-59.64064505999704,53043.56470824 2025-09-29,01:00:27.000,272,11088943,115965,0,1759107626,13831.052601719995,-59.63359592999768,53043.57169536 2025-09-29,01:00:28.000,272,11088965,115605,0,1759107627,13831.05933802999,-59.63359592999768,53043.57169536 2025-09-29,01:00:29.000,272,11088899,115725,0,1759107628,13831.072810649996,-59.63359592999768,53043.536759760005 2025-09-29,01:00:30.000,272,11088891,115605,0,1759107629,13831.133437439996,-59.64064505999704,53043.487849920006 2025-09-29,01:00:31.000,272,11088930,115645,0,1759107630,13831.093019579996,-59.62654679999832,53043.52977264001 2025-09-29,01:00:32.000,272,11088925,115765,0,1759107631,13831.09975588999,-59.62654679999832,53043.52278552 2025-09-29,01:00:33.000,272,11088898,115765,0,1759107632,13831.133437439996,-59.65474331999576,53043.54374688 2025-09-29,01:00:34.000,272,11088988,115645,0,1759107633,13831.12670113,-59.6476941899964,53043.50881128001 2025-09-29,01:00:35.000,272,11088953,115885,0,1759107634,13831.14691006,-59.69703809999919,53043.56470824 2025-09-29,01:00:36.000,272,11088940,115765,0,1759107635,13831.14691006,-59.68998896999983,53043.59964384001 2025-09-29,01:00:37.000,272,11088961,115765,0,1759107636,13831.16711899,-59.668841580001754,53043.60663096001 2025-09-29,01:00:38.000,272,11088922,115645,0,1759107637,13831.18732792,-59.68998896999983,53043.60663096001 2025-09-29,01:00:39.000,272,11088984,115645,0,1759107638,13831.214273159996,-59.68998896999983,53043.54374688 2025-09-29,01:00:40.000,272,11088908,115685,0,1759107639,13831.194064229996,-59.71113635999791,53043.45990144001 2025-09-29,01:00:41.000,272,11088944,115725,0,1759107640,13831.241218399991,-59.732283749995986,53043.57169536 2025-09-29,01:00:42.000,272,11088922,115725,0,1759107641,13831.295108879996,-59.739332879995345,53043.585669600005 2025-09-29,01:00:43.000,272,11088899,115685,0,1759107642,13831.301845189992,-59.74638201000198,53043.57169536 2025-09-29,01:00:44.000,272,11088962,115645,0,1759107643,13831.308581500001,-59.74638201000198,53043.585669600005 2025-09-29,01:00:45.000,272,11088889,115565,0,1759107644,13831.362471979992,-59.7604802700007,53043.536759760005 2025-09-29,01:00:46.000,272,11088937,115565,0,1759107645,13831.362471979992,-59.795725919997494,53043.57868248001 2025-09-29,01:00:47.000,272,11088916,115725,0,1759107646,13831.382680909992,-59.80982417999621,53043.59964384001 2025-09-29,01:00:48.000,272,11088954,115805,0,1759107647,13831.348999360001,-59.838020700000925,53043.57868248001 2025-09-29,01:00:49.000,272,11088948,115725,0,1759107648,13831.369208290002,-59.845069830000284,53043.54374688 2025-09-29,01:00:50.000,272,11088975,115645,0,1759107649,13831.375944599997,-59.845069830000284,53043.59265672 2025-09-29,01:00:51.000,272,11088927,115605,0,1759107650,13831.362471979992,-59.845069830000284,53043.59964384001 2025-09-29,01:00:52.000,272,11088903,115485,0,1759107651,13831.369208290002,-59.92261026000051,53043.57868248001 2025-09-29,01:00:53.000,272,11088905,115725,0,1759107652,13831.416362459997,-59.95080677999795,53043.55772112001 2025-09-29,01:00:54.000,272,11088954,115605,0,1759107653,13831.375944599997,-59.979003299995384,53043.50182416 2025-09-29,01:00:55.000,272,11088894,115525,0,1759107654,13831.396153529997,-60.00015069000074,53043.487849920006 2025-09-29,01:00:56.000,272,11088985,115685,0,1759107655,13831.409626150002,-60.021298079998815,53043.49483704 2025-09-29,01:00:57.000,272,11088947,115845,0,1759107656,13831.416362459997,-60.014248949999455,53043.5157984 2025-09-29,01:00:58.000,272,11088941,115685,0,1759107657,13831.450044010002,-60.04244546999689,53043.52977264001 2025-09-29,01:00:59.000,272,11088979,115765,0,1759107658,13831.443307699992,-60.04244546999689,53043.50881128001 2025-09-29,01:01:00.000,272,11088925,115445,0,1759107659,13831.463516629992,-60.063592860002245,53043.56470824 2025-09-29,01:01:01.000,272,11088893,115525,0,1759107660,13831.463516629992,-60.05654372999561,53043.487849920006 2025-09-29,01:01:02.000,272,11088968,115605,0,1759107661,13831.490461870002,-60.141133289995196,53043.40400448 2025-09-29,01:01:03.000,272,11088924,115765,0,1759107662,13831.450044010002,-60.17637893999927,53043.39701736 2025-09-29,01:01:04.000,272,11088917,115485,0,1759107663,13831.503934489992,-60.197526329997345,53043.4459272 2025-09-29,01:01:05.000,272,11089010,115685,0,1759107664,13831.483725559992,-60.197526329997345,53043.48086280001 2025-09-29,01:01:06.000,272,11088898,115605,0,1759107665,13831.557824969997,-60.16932980999991,53043.466888560004 2025-09-29,01:01:07.000,272,11088959,115485,0,1759107666,13831.544352349993,-60.197526329997345,53043.45291432 2025-09-29,01:01:08.000,272,11088967,115525,0,1759107667,13831.524143419992,-60.21162458999606,53043.45291432 2025-09-29,01:01:09.000,272,11088999,115525,0,1759107668,13831.530879730002,-60.23277198000142,53043.417978720005 2025-09-29,01:01:10.000,272,11088953,115525,0,1759107669,13831.530879730002,-60.23277198000142,53043.47387568 2025-09-29,01:01:11.000,272,11088953,115685,0,1759107670,13831.530879730002,-60.26096849999885,53043.376056 2025-09-29,01:01:12.000,272,11088953,115725,0,1759107671,13831.517407109997,-60.26801762999821,53043.417978720005 2025-09-29,01:01:13.000,272,11088894,115485,0,1759107672,13831.544352349993,-60.26096849999885,53043.39003024001 2025-09-29,01:01:14.000,272,11088960,115605,0,1759107673,13831.557824969997,-60.28211588999693,53043.38304312 2025-09-29,01:01:15.000,272,11088970,115685,0,1759107674,13831.598242829998,-60.317361540001,53043.43894008001 2025-09-29,01:01:16.000,272,11088943,115405,0,1759107675,13831.604979139993,-60.31031241000164,53043.34112040001 2025-09-29,01:01:17.000,272,11088868,115725,0,1759107676,13831.618451759998,-60.373754579995875,53043.33413328 2025-09-29,01:01:18.000,272,11088937,115685,0,1759107677,13831.631924380003,-60.38785284000187,53043.34810752 2025-09-29,01:01:19.000,272,11088920,115685,0,1759107678,13831.665605929993,-60.380803709995234,53043.34112040001 2025-09-29,01:01:20.000,272,11088936,115645,0,1759107679,13831.658869619998,-60.373754579995875,53043.3061848 2025-09-29,01:01:21.000,272,11088958,115605,0,1759107680,13831.699287479998,-60.40900022999995,53043.299197680004 2025-09-29,01:01:22.000,272,11088914,115525,0,1759107681,13831.712760099988,-60.479491530000814,53043.27124920001 2025-09-29,01:01:23.000,272,11088971,115605,0,1759107682,13831.732969029988,-60.4512950099961,53043.32714616 2025-09-29,01:01:24.000,272,11088976,115525,0,1759107683,13831.739705339998,-60.52178630999697,53043.34112040001 2025-09-29,01:01:25.000,272,11088976,115725,0,1759107684,13831.732969029988,-60.53588456999569,53043.3061848 2025-09-29,01:01:26.000,272,11088910,115645,0,1759107685,13831.780123199998,-60.5640810900004,53043.33413328 2025-09-29,01:01:27.000,272,11088929,115645,0,1759107686,13831.827277369994,-60.592277609997836,53043.299197680004 2025-09-29,01:01:28.000,272,11088951,115645,0,1759107687,13831.867695229994,-60.62047412999527,53043.26426208001 2025-09-29,01:01:29.000,272,11088954,115845,0,1759107688,13831.968739879994,-60.63457239000127,53043.29221056001 2025-09-29,01:01:30.000,272,11088950,115605,0,1759107689,13831.97547618999,-60.66981803999806,53043.29221056001 2025-09-29,01:01:31.000,272,11088910,115645,0,1759107690,13831.97547618999,-60.67686716999742,53043.3061848 2025-09-29,01:01:32.000,272,11088956,115685,0,1759107691,13831.99568511999,-60.68391629999678,53043.29221056001 2025-09-29,01:01:33.000,272,11088943,115685,0,1759107692,13832.01589404999,-60.69096542999614,53043.29221056001 2025-09-29,01:01:34.000,272,11088904,115765,0,1759107693,13832.089993459995,-60.76145672999701,53043.28522344 2025-09-29,01:01:35.000,272,11088916,115645,0,1759107694,13832.09672976999,-60.775554989995726,53043.320159040006 2025-09-29,01:01:36.000,272,11088955,115685,0,1759107695,13832.110202389995,-60.76850585999637,53043.34112040001 2025-09-29,01:01:37.000,272,11088956,115525,0,1759107696,13832.1843018,-60.775554989995726,53043.32714616 2025-09-29,01:01:38.000,272,11088966,115845,0,1759107697,13832.20451073,-60.838997159997234,53043.27823632 2025-09-29,01:01:39.000,272,11088921,115565,0,1759107698,13832.26513752,-60.81784976999916,53043.34810752 2025-09-29,01:01:40.000,272,11088882,115765,0,1759107699,13832.23819227999,-60.86014454999531,53043.32714616 2025-09-29,01:01:41.000,272,11088899,115685,0,1759107700,13832.359445859991,-60.9094884599981,53043.33413328 2025-09-29,01:01:42.000,272,11088931,115645,0,1759107701,13832.393127409996,-60.888341070000024,53043.3061848 2025-09-29,01:01:43.000,272,11088891,115765,0,1759107702,13832.40660003,-60.888341070000024,53043.35509464 2025-09-29,01:01:44.000,272,11088960,115645,0,1759107703,13832.440281579991,-60.89539019999938,53043.34810752 2025-09-29,01:01:45.000,272,11088943,115405,0,1759107704,13832.521117299992,-60.90243932999874,53043.34810752 2025-09-29,01:01:46.000,272,11088948,115685,0,1759107705,13832.575007779997,-60.95178324000153,53043.34112040001 2025-09-29,01:01:47.000,272,11088891,115765,0,1759107706,13832.642370879992,-61.001127149997046,53043.34810752 2025-09-29,01:01:48.000,272,11088961,115845,0,1759107707,13832.669316120002,-61.001127149997046,53043.39003024001 2025-09-29,01:01:49.000,272,11088935,115845,0,1759107708,13832.723206599992,-60.98702888999833,53043.42496584 2025-09-29,01:01:50.000,272,11088926,115645,0,1759107709,13832.824251249993,-61.015225409995764,53043.40400448 2025-09-29,01:01:51.000,272,11088932,115685,0,1759107710,13832.851196489988,-61.050471059999836,53043.376056 2025-09-29,01:01:52.000,272,11088950,115565,0,1759107711,13832.878141729998,-61.07866757999727,53043.48086280001 2025-09-29,01:01:53.000,272,11088914,115765,0,1759107712,13832.932032209988,-61.08571670999663,53043.49483704 2025-09-29,01:01:54.000,272,11088968,115765,0,1759107713,13833.012867929989,-61.106864100001985,53043.4459272 2025-09-29,01:01:55.000,272,11088976,115485,0,1759107714,13833.073494719989,-61.09981496999535,53043.52278552 2025-09-29,01:01:56.000,272,11088942,115645,0,1759107715,13833.120648889999,-61.13506061999942,53043.52278552 2025-09-29,01:01:57.000,272,11088951,115645,0,1759107716,13833.20148461,-61.17030626999622,53043.57169536 2025-09-29,01:01:58.000,272,11088974,115445,0,1759107717,13833.29579294999,-61.17030626999622,53043.60663096001 2025-09-29,01:01:59.000,272,11088932,115845,0,1759107718,13833.390101289995,-61.17735539999558,53043.536759760005 2025-09-29,01:02:00.000,272,11088912,115725,0,1759107719,13833.410310219995,-61.22669930999837,53043.634579440004 2025-09-29,01:02:01.000,272,11088962,115485,0,1759107720,13833.470937009995,-61.21965017999901,53043.60663096001 2025-09-29,01:02:02.000,272,11088916,115645,0,1759107721,13833.55850903999,-61.240797569997085,53043.67650216001 2025-09-29,01:02:03.000,272,11088882,115405,0,1759107722,13833.632608449996,-61.2548958299958,53043.68348928 2025-09-29,01:02:04.000,272,11088948,115685,0,1759107723,13833.679762619991,-61.233748439997726,53043.73239912 2025-09-29,01:02:05.000,272,11088922,115645,0,1759107724,13833.720180479992,-61.2689940900018,53043.71143776 2025-09-29,01:02:06.000,272,11088912,115485,0,1759107725,13833.787543580002,-61.26194495999516,53043.753360480005 2025-09-29,01:02:07.000,272,11088948,115685,0,1759107726,13833.841434059992,-61.2689940900018,53043.78130896 2025-09-29,01:02:08.000,272,11088961,115845,0,1759107727,13833.942478709992,-61.31128886999795,53043.74637336001 2025-09-29,01:02:09.000,272,11088947,115445,0,1759107728,13834.016578119998,-61.30423973999859,53043.78130896 2025-09-29,01:02:10.000,272,11088893,115645,0,1759107729,13834.070468599988,-61.297190609999234,53043.77432184001 2025-09-29,01:02:11.000,272,11088919,115565,0,1759107730,13834.151304319988,-61.31128886999795,53043.80925744 2025-09-29,01:02:12.000,272,11088858,115645,0,1759107731,13834.205194799993,-61.297190609999234,53043.85816728 2025-09-29,01:02:13.000,272,11088906,115565,0,1759107732,13834.272557899989,-61.36063278000074,53043.92803848 2025-09-29,01:02:14.000,272,11088912,115525,0,1759107733,13834.360129929999,-61.33948538999539,53043.90707712 2025-09-29,01:02:15.000,272,11088956,115685,0,1759107734,13834.407284099994,-61.4029275599969,53043.94899984 2025-09-29,01:02:16.000,272,11088953,115365,0,1759107735,13834.45443826999,-61.42407495000225,53043.97694832 2025-09-29,01:02:17.000,272,11088893,115565,0,1759107736,13834.43422933999,-61.44522234000033,53043.95598696 2025-09-29,01:02:18.000,272,11088951,115685,0,1759107737,13834.508328749995,-61.459320599999046,53044.05380664 2025-09-29,01:02:19.000,272,11088938,115845,0,1759107738,13834.61610970999,-61.38882929999818,53044.05380664 2025-09-29,01:02:20.000,272,11088959,115845,0,1759107739,13834.670000189995,-61.38882929999818,53044.06079376001 2025-09-29,01:02:21.000,272,11088913,115565,0,1759107740,13834.710418049995,-61.39587842999754,53044.09572936 2025-09-29,01:02:22.000,272,11088973,115685,0,1759107741,13834.71715435999,-61.4029275599969,53044.15162632001 2025-09-29,01:02:23.000,272,11088900,115805,0,1759107742,13834.831671629996,-61.42407495000225,53044.23547176 2025-09-29,01:02:24.000,272,11088973,115605,0,1759107743,13834.892298419996,-61.43112408000161,53044.17957480001 2025-09-29,01:02:25.000,272,11088915,115725,0,1759107744,13834.959661519992,-61.459320599999046,53044.24944600001 2025-09-29,01:02:26.000,272,11088955,115485,0,1759107745,13835.020288309992,-61.45227146999969,53044.256433120005 2025-09-29,01:02:27.000,272,11088936,115565,0,1759107746,13835.101124029992,-61.43817321000097,53044.26342024 2025-09-29,01:02:28.000,272,11088933,115565,0,1759107747,13835.148278200002,-61.48046798999712,53044.27739448001 2025-09-29,01:02:29.000,272,11088954,115605,0,1759107748,13835.215641299998,-61.43817321000097,53044.31233008 2025-09-29,01:02:30.000,272,11088911,115565,0,1759107749,13835.181959749993,-61.466369729998405,53044.33329144 2025-09-29,01:02:31.000,272,11088899,115565,0,1759107750,13835.242586539993,-61.466369729998405,53044.29136872 2025-09-29,01:02:32.000,272,11088913,115525,0,1759107751,13835.343631189993,-61.43112408000161,53044.39617552001 2025-09-29,01:02:33.000,272,11088986,115605,0,1759107752,13835.370576429988,-61.39587842999754,53044.38220128 2025-09-29,01:02:34.000,272,11088888,115565,0,1759107753,13835.350367499988,-61.39587842999754,53044.46604672001 2025-09-29,01:02:35.000,272,11088982,115445,0,1759107754,13835.384049049993,-61.417025819995615,53044.45207248 2025-09-29,01:02:36.000,272,11088894,115525,0,1759107755,13835.417730599998,-61.4029275599969,53044.48700808001 2025-09-29,01:02:37.000,272,11088915,115685,0,1759107756,13835.498566319999,-61.4029275599969,53044.52194368 2025-09-29,01:02:38.000,272,11088946,115525,0,1759107757,13835.518775249999,-61.459320599999046,53044.50098232 2025-09-29,01:02:39.000,272,11088899,115605,0,1759107758,13835.55245679999,-61.466369729998405,53044.54989216 2025-09-29,01:02:40.000,272,11088892,115725,0,1759107759,13835.579402039999,-61.42407495000225,53044.62675048 2025-09-29,01:02:41.000,272,11088945,115645,0,1759107760,13835.606347279994,-61.45227146999969,53044.61277624001 2025-09-29,01:02:42.000,272,11088931,115405,0,1759107761,13835.599610969999,-61.4029275599969,53044.72457016 2025-09-29,01:02:43.000,272,11088900,115285,0,1759107762,13835.606347279994,-61.45227146999969,53044.72457016 2025-09-29,01:02:44.000,272,11088972,115565,0,1759107763,13835.646765139994,-61.48046798999712,53044.73155728001 2025-09-29,01:02:45.000,272,11088895,115685,0,1759107764,13835.66023776,-61.43112408000161,53044.71758304 2025-09-29,01:02:46.000,272,11088886,115485,0,1759107765,13835.66023776,-61.43817321000097,53044.74553152 2025-09-29,01:02:47.000,272,11088977,115645,0,1759107766,13835.666974069994,-61.409976689996256,53044.80142848001 2025-09-29,01:02:48.000,272,11088959,115645,0,1759107767,13835.66023776,-61.409976689996256,53044.808415600004 2025-09-29,01:02:49.000,272,11088933,115565,0,1759107768,13835.66023776,-61.44522234000033,53044.808415600004 2025-09-29,01:02:50.000,272,11088937,115685,0,1759107769,13835.646765139994,-61.39587842999754,53044.85033832001 2025-09-29,01:02:51.000,272,11088910,115525,0,1759107770,13835.687182999995,-61.4029275599969,53044.93418376 2025-09-29,01:02:52.000,272,11088947,115365,0,1759107771,13835.646765139994,-61.409976689996256,53044.927196640005 2025-09-29,01:02:53.000,272,11088945,115725,0,1759107772,13835.71412823999,-61.49456624999584,53044.95514512 2025-09-29,01:02:54.000,272,11088939,115485,0,1759107773,13835.89600860999,-61.67079450000165,53044.85732544 2025-09-29,01:02:55.000,272,11088875,115845,0,1759107774,13835.88253599,-61.642597979996935,53044.927196640005 2025-09-29,01:02:56.000,272,11088969,115605,0,1759107775,13835.848854439995,-61.649647109996295,53044.95514512 2025-09-29,01:02:57.000,272,11088970,115205,0,1759107776,13835.84211813,-61.6144014599995,53044.90623528 2025-09-29,01:02:58.000,272,11088948,115605,0,1759107777,13835.889272299995,-61.635548849997576,53044.927196640005 2025-09-29,01:02:59.000,272,11088879,115885,0,1759107778,13835.869063369995,-61.66374537000229,53044.90623528 2025-09-29,01:03:00.000,272,11088903,115685,0,1759107779,13835.848854439995,-61.62145058999886,53044.941170879996 2025-09-29,01:03:01.000,272,11088971,115405,0,1759107780,13835.84211813,-61.62849971999822,53044.9830936 2025-09-29,01:03:02.000,272,11088911,115325,0,1759107781,13835.848854439995,-61.6144014599995,53045.01104208 2025-09-29,01:03:03.000,272,11088903,115525,0,1759107782,13835.87579967999,-61.55095928999799,53045.01104208 2025-09-29,01:03:04.000,272,11088967,115685,0,1759107783,13835.848854439995,-61.60735233000014,53045.00405496 2025-09-29,01:03:05.000,272,11088879,115765,0,1759107784,13835.869063369995,-61.58620494000206,53045.045977680005 2025-09-29,01:03:06.000,272,11088902,115325,0,1759107785,13835.869063369995,-61.59325407000142,53045.05995192 2025-09-29,01:03:07.000,272,11088935,115525,0,1759107786,13835.848854439995,-61.57915580999543,53045.05995192 2025-09-29,01:03:08.000,272,11088938,115525,0,1759107787,13835.788227649995,-61.53686102999927,53045.108861759996 2025-09-29,01:03:09.000,272,11088966,115485,0,1759107788,13835.77475502999,-61.60030320000078,53045.122836 2025-09-29,01:03:10.000,272,11088934,115645,0,1759107789,13835.808436579995,-61.60030320000078,53045.13681024001 2025-09-29,01:03:11.000,272,11088921,115365,0,1759107790,13835.808436579995,-61.57210667999607,53045.15777160001 2025-09-29,01:03:12.000,272,11088911,115405,0,1759107791,13835.84211813,-61.56505754999671,53045.12982312 2025-09-29,01:03:13.000,272,11088956,115525,0,1759107792,13835.8219092,-61.57210667999607,53045.11584888001 2025-09-29,01:03:14.000,272,11088894,115565,0,1759107793,13835.8219092,-61.57915580999543,53045.11584888001 2025-09-29,01:03:15.000,272,11088924,115605,0,1759107794,13835.808436579995,-61.54391015999863,53045.143797360004 2025-09-29,01:03:16.000,272,11088933,115605,0,1759107795,13835.869063369995,-61.54391015999863,53045.15078448 2025-09-29,01:03:17.000,272,11088949,115645,0,1759107796,13835.8219092,-61.55800841999735,53045.213668560005 2025-09-29,01:03:18.000,272,11088937,115805,0,1759107797,13835.8219092,-61.57210667999607,53045.23462992001 2025-09-29,01:03:19.000,272,11088957,115325,0,1759107798,13835.808436579995,-61.56505754999671,53045.17174584 2025-09-29,01:03:20.000,272,11088972,115565,0,1759107799,13835.8219092,-61.57915580999543,53045.19969432 2025-09-29,01:03:21.000,272,11088979,115485,0,1759107800,13835.88253599,-61.57915580999543,53045.1927072 2025-09-29,01:03:22.000,272,11088937,115845,0,1759107801,13835.88253599,-61.58620494000206,53045.23462992001 2025-09-29,01:03:23.000,272,11088969,115645,0,1759107802,13835.85559074999,-61.57915580999543,53045.276552639996 2025-09-29,01:03:24.000,272,11088962,115525,0,1759107803,13835.85559074999,-61.60735233000014,53045.23462992001 2025-09-29,01:03:25.000,272,11088973,115645,0,1759107804,13835.86232706,-61.59325407000142,53045.297514 2025-09-29,01:03:26.000,272,11088921,115565,0,1759107805,13835.848854439995,-61.57210667999607,53045.28353976001 2025-09-29,01:03:27.000,272,11088988,115325,0,1759107806,13835.88253599,-61.56505754999671,53045.23462992001 2025-09-29,01:03:28.000,272,11088915,115685,0,1759107807,13835.87579967999,-61.56505754999671,53045.262578400005 2025-09-29,01:03:29.000,272,11088896,115325,0,1759107808,13835.89600860999,-61.52981189999991,53045.34642384 2025-09-29,01:03:30.000,272,11088963,115645,0,1759107809,13835.88253599,-61.53686102999927,53045.28353976001 2025-09-29,01:03:31.000,272,11088897,115565,0,1759107810,13835.90274492,-61.52981189999991,53045.37437232001 2025-09-29,01:03:32.000,272,11088906,115325,0,1759107811,13835.89600860999,-61.508664510001836,53045.35341096001 2025-09-29,01:03:33.000,272,11088982,115485,0,1759107812,13835.91621753999,-61.48046798999712,53045.38834656 2025-09-29,01:03:34.000,272,11088904,115725,0,1759107813,13835.909481229995,-61.48046798999712,53045.311488240004 2025-09-29,01:03:35.000,272,11088946,115525,0,1759107814,13835.90274492,-61.459320599999046,53045.38834656 2025-09-29,01:03:36.000,272,11088990,115325,0,1759107815,13835.88253599,-61.45227146999969,53045.430269280005 2025-09-29,01:03:37.000,272,11088959,115565,0,1759107816,13835.89600860999,-61.44522234000033,53045.311488240004 2025-09-29,01:03:38.000,272,11088909,115685,0,1759107817,13835.90274492,-61.459320599999046,53045.38834656 2025-09-29,01:03:39.000,272,11088908,115685,0,1759107818,13835.86232706,-61.42407495000225,53045.40930792 2025-09-29,01:03:40.000,272,11088941,115485,0,1759107819,13835.848854439995,-61.417025819995615,53045.40930792 2025-09-29,01:03:41.000,272,11088990,115525,0,1759107820,13835.80170027,-61.44522234000033,53045.41629504 2025-09-29,01:03:42.000,272,11088951,115765,0,1759107821,13835.83538181999,-61.45227146999969,53045.45821776 2025-09-29,01:03:43.000,272,11088971,115525,0,1759107822,13835.8219092,-61.43112408000161,53045.38834656 2025-09-29,01:03:44.000,272,11088909,115485,0,1759107823,13835.768018719995,-61.44522234000033,53045.40930792 2025-09-29,01:03:45.000,272,11088913,115525,0,1759107824,13835.75454609999,-61.38178016999882,53045.48616624 2025-09-29,01:03:46.000,272,11088952,115525,0,1759107825,13835.70065562,-61.37473103999946,53045.48616624 2025-09-29,01:03:47.000,272,11088907,115685,0,1759107826,13835.68044669,-61.3676819100001,53045.45821776 2025-09-29,01:03:48.000,272,11088962,115405,0,1759107827,13835.72086455,-61.31833799999731,53045.646870000004 2025-09-29,01:03:49.000,272,11088916,115645,0,1759107828,13835.65350144999,-61.39587842999754,53045.47219200001 2025-09-29,01:03:50.000,272,11088955,115685,0,1759107829,13835.57266572999,-61.3676819100001,53045.479179120004 2025-09-29,01:03:51.000,272,11088907,115605,0,1759107830,13835.586138349994,-61.38178016999882,53045.45123064001 2025-09-29,01:03:52.000,272,11088910,115285,0,1759107831,13835.55245679999,-61.3676819100001,53045.49315336001 2025-09-29,01:03:53.000,272,11088915,115325,0,1759107832,13835.512038939989,-61.4029275599969,53045.4372564 2025-09-29,01:03:54.000,272,11088896,115525,0,1759107833,13835.538984179999,-61.38178016999882,53045.47219200001 2025-09-29,01:03:55.000,272,11088887,115485,0,1759107834,13835.491830009989,-61.38178016999882,53045.46520488 2025-09-29,01:03:56.000,272,11088939,115605,0,1759107835,13835.464884769994,-61.409976689996256,53045.46520488 2025-09-29,01:03:57.000,272,11088910,115685,0,1759107836,13835.437939529998,-61.38178016999882,53045.40232080001 2025-09-29,01:03:58.000,272,11088931,115485,0,1759107837,13835.397521669998,-61.38882929999818,53045.45123064001 2025-09-29,01:03:59.000,272,11088871,115485,0,1759107838,13835.363840119993,-61.4029275599969,53045.39533368 2025-09-29,01:04:00.000,272,11088939,115525,0,1759107839,13835.323422259993,-61.37473103999946,53045.39533368 2025-09-29,01:04:01.000,272,11088863,115285,0,1759107840,13835.309949639988,-61.38178016999882,53045.42328216001 2025-09-29,01:04:02.000,272,11088947,115405,0,1759107841,13835.343631189993,-61.4029275599969,53045.430269280005 2025-09-29,01:04:03.000,272,11088976,115485,0,1759107842,13835.289740709988,-61.417025819995615,53045.430269280005 2025-09-29,01:04:04.000,272,11088865,115245,0,1759107843,13835.249322850002,-61.42407495000225,53045.444243519996 2025-09-29,01:04:05.000,272,11088961,115365,0,1759107844,13835.269531780003,-61.466369729998405,53045.46520488 2025-09-29,01:04:06.000,272,11088930,115525,0,1759107845,13835.276268089998,-61.459320599999046,53045.42328216001 2025-09-29,01:04:07.000,272,11088929,115885,0,1759107846,13835.296477019998,-61.43112408000161,53045.430269280005 2025-09-29,01:04:08.000,272,11088945,115765,0,1759107847,13835.242586539993,-61.43112408000161,53045.430269280005 2025-09-29,01:04:09.000,272,11088904,115525,0,1759107848,13835.222377609993,-61.42407495000225,53045.40232080001 2025-09-29,01:04:10.000,272,11088969,115645,0,1759107849,13835.202168679993,-61.417025819995615,53045.40930792 2025-09-29,01:04:11.000,272,11088964,115565,0,1759107850,13835.215641299998,-61.4029275599969,53045.40930792 2025-09-29,01:04:12.000,272,11088956,115445,0,1759107851,13835.161750819992,-61.417025819995615,53045.381359440005 2025-09-29,01:04:13.000,272,11088945,115445,0,1759107852,13835.128069270002,-61.42407495000225,53045.36039808 2025-09-29,01:04:14.000,272,11088928,115525,0,1759107853,13835.107860340002,-61.38178016999882,53045.40232080001 2025-09-29,01:04:15.000,272,11088969,115485,0,1759107854,13835.087651410002,-61.4029275599969,53045.40232080001 2025-09-29,01:04:16.000,272,11088962,115445,0,1759107855,13835.101124029992,-61.42407495000225,53045.32546248001 2025-09-29,01:04:17.000,272,11088927,115485,0,1759107856,13835.094387719997,-61.39587842999754,53045.332449600006 2025-09-29,01:04:18.000,272,11088988,115645,0,1759107857,13835.020288309992,-61.417025819995615,53045.332449600006 2025-09-29,01:04:19.000,272,11088923,115565,0,1759107858,13835.047233550002,-61.42407495000225,53045.32546248001 2025-09-29,01:04:20.000,272,11088932,115565,0,1759107859,13835.060706169992,-61.417025819995615,53045.3673852 2025-09-29,01:04:21.000,272,11088907,115565,0,1759107860,13835.027024620002,-61.43817321000097,53045.311488240004 2025-09-29,01:04:22.000,272,11088916,115685,0,1759107861,13834.979870449992,-61.43112408000161,53045.33943672 2025-09-29,01:04:23.000,272,11088946,115685,0,1759107862,13834.966397830001,-61.409976689996256,53045.26956552 2025-09-29,01:04:24.000,272,11088889,115685,0,1759107863,13834.973134139997,-61.39587842999754,53045.28353976001 2025-09-29,01:04:25.000,272,11088956,115685,0,1759107864,13834.952925209996,-61.4029275599969,53045.24161704 2025-09-29,01:04:26.000,272,11088932,115245,0,1759107865,13834.932716279996,-61.39587842999754,53045.213668560005 2025-09-29,01:04:27.000,272,11088919,115685,0,1759107866,13834.878825799991,-61.38882929999818,53045.2276428 2025-09-29,01:04:28.000,272,11088892,115565,0,1759107867,13834.872089489996,-61.4029275599969,53045.22065568 2025-09-29,01:04:29.000,272,11088872,115565,0,1759107868,13834.885562110001,-61.39587842999754,53045.18572008001 2025-09-29,01:04:30.000,272,11088957,115685,0,1759107869,13834.838407939991,-61.33948538999539,53045.11584888001 2025-09-29,01:04:31.000,272,11088927,115325,0,1759107870,13834.831671629996,-61.38882929999818,53045.11584888001 2025-09-29,01:04:32.000,272,11088993,115605,0,1759107871,13834.78451746,-61.42407495000225,53045.15078448 2025-09-29,01:04:33.000,272,11088941,115605,0,1759107872,13834.750835909996,-61.38882929999818,53045.12982312 2025-09-29,01:04:34.000,272,11088930,115445,0,1759107873,13834.777781149991,-61.39587842999754,53045.15078448 2025-09-29,01:04:35.000,272,11088985,115365,0,1759107874,13834.78451746,-61.37473103999946,53045.143797360004 2025-09-29,01:04:36.000,272,11088921,115605,0,1759107875,13834.73736328999,-61.4029275599969,53045.10187464 2025-09-29,01:04:37.000,272,11088951,115365,0,1759107876,13834.730626979996,-61.3676819100001,53045.07392616 2025-09-29,01:04:38.000,272,11088928,115165,0,1759107877,13834.73736328999,-61.3676819100001,53045.07392616 2025-09-29,01:04:39.000,272,11088900,115445,0,1759107878,13834.7440996,-61.3676819100001,53045.06693904001 2025-09-29,01:04:40.000,272,11088963,115605,0,1759107879,13834.750835909996,-61.37473103999946,53045.03899056001 2025-09-29,01:04:41.000,272,11088893,115685,0,1759107880,13834.67673649999,-61.38882929999818,53045.01802920001 2025-09-29,01:04:42.000,272,11088971,115165,0,1759107881,13834.67673649999,-61.4029275599969,53045.0529648 2025-09-29,01:04:43.000,272,11088968,115485,0,1759107882,13834.64305495,-61.39587842999754,53044.997067840006 2025-09-29,01:04:44.000,272,11088927,115485,0,1759107883,13834.62284602,-61.39587842999754,53044.976106480004 2025-09-29,01:04:45.000,272,11088906,115525,0,1759107884,13834.65652756999,-61.38178016999882,53045.01104208 2025-09-29,01:04:46.000,272,11088929,115325,0,1759107885,13834.65652756999,-61.33948538999539,53044.927196640005 2025-09-29,01:04:47.000,272,11088969,115765,0,1759107886,13834.55548291999,-61.346534520002024,53044.976106480004 2025-09-29,01:04:48.000,272,11088919,115725,0,1759107887,13834.53527398999,-61.346534520002024,53044.92020952001 2025-09-29,01:04:49.000,272,11088931,115445,0,1759107888,13834.53527398999,-61.283092350000516,53044.96911936001 2025-09-29,01:04:50.000,272,11088963,115405,0,1759107889,13834.58242816,-61.32538712999667,53044.93418376 2025-09-29,01:04:51.000,272,11088980,115325,0,1759107890,13834.508328749995,-61.31128886999795,53044.927196640005 2025-09-29,01:04:52.000,272,11088969,115565,0,1759107891,13834.49485612999,-61.30423973999859,53044.927196640005 2025-09-29,01:04:53.000,272,11088964,115765,0,1759107892,13834.47464719999,-61.31128886999795,53044.89226104 2025-09-29,01:04:54.000,272,11088906,115405,0,1759107893,13834.528537679995,-61.33948538999539,53044.94815800001 2025-09-29,01:04:55.000,272,11088928,115485,0,1759107894,13834.50159244,-61.33243625999603,53044.96213224 2025-09-29,01:04:56.000,272,11088970,115525,0,1759107895,13834.48138351,-61.37473103999946,53044.85033832001 2025-09-29,01:04:57.000,272,11088981,115525,0,1759107896,13834.447701959994,-61.3676819100001,53044.88527392 2025-09-29,01:04:58.000,272,11088984,115525,0,1759107897,13834.488119819995,-61.43112408000161,53044.878286800005 2025-09-29,01:04:59.000,272,11088946,115525,0,1759107898,13834.49485612999,-61.42407495000225,53044.808415600004 2025-09-29,01:05:00.000,272,11088980,115405,0,1759107899,13834.53527398999,-61.44522234000033,53044.829376960006 2025-09-29,01:05:01.000,272,11088921,115525,0,1759107900,13834.51506505999,-61.473418859997764,53044.83636408 2025-09-29,01:05:02.000,272,11088905,115605,0,1759107901,13834.47464719999,-61.48046798999712,53044.80142848001 2025-09-29,01:05:03.000,272,11088984,115525,0,1759107902,13834.467910889995,-61.508664510001836,53044.8433512 2025-09-29,01:05:04.000,272,11088944,115405,0,1759107903,13834.45443826999,-61.515713640001195,53044.85033832001 2025-09-29,01:05:05.000,272,11088941,115605,0,1759107904,13834.467910889995,-61.52981189999991,53044.85732544 2025-09-29,01:05:06.000,272,11088942,115685,0,1759107905,13834.45443826999,-61.55095928999799,53044.80142848001 2025-09-29,01:05:07.000,272,11088991,115485,0,1759107906,13834.42075672,-61.57210667999607,53044.808415600004 2025-09-29,01:05:08.000,272,11088979,115325,0,1759107907,13834.467910889995,-61.55800841999735,53044.82238984001 2025-09-29,01:05:09.000,272,11088935,115485,0,1759107908,13834.52180137,-61.60735233000014,53044.81540272 2025-09-29,01:05:10.000,272,11088927,115405,0,1759107909,13834.50159244,-61.59325407000142,53044.76649288 2025-09-29,01:05:11.000,272,11088919,115405,0,1759107910,13834.467910889995,-61.60735233000014,53044.79444136 2025-09-29,01:05:12.000,272,11088963,115285,0,1759107911,13834.44096565,-61.60030320000078,53044.829376960006 2025-09-29,01:05:13.000,272,11088905,115325,0,1759107912,13834.53527398999,-61.466369729998405,53044.75251864001 2025-09-29,01:05:14.000,272,11088963,115685,0,1759107913,13834.568955539995,-61.43817321000097,53044.77348000001 2025-09-29,01:05:15.000,272,11088968,115485,0,1759107914,13834.508328749995,-61.48751711999648,53044.68264744001 2025-09-29,01:05:16.000,272,11088905,115325,0,1759107915,13834.51506505999,-61.515713640001195,53044.7385444 2025-09-29,01:05:17.000,272,11088933,115685,0,1759107916,13834.47464719999,-61.508664510001836,53044.71758304 2025-09-29,01:05:18.000,272,11088976,115445,0,1759107917,13834.45443826999,-61.515713640001195,53044.75251864001 2025-09-29,01:05:19.000,272,11088954,115445,0,1759107918,13834.488119819995,-61.53686102999927,53044.68963456 2025-09-29,01:05:20.000,272,11088950,115365,0,1759107919,13834.50159244,-61.57915580999543,53044.72457016 2025-09-29,01:05:21.000,272,11088898,115445,0,1759107920,13834.488119819995,-61.57915580999543,53044.70360880001 2025-09-29,01:05:22.000,272,11088919,115405,0,1759107921,13834.49485612999,-61.56505754999671,53044.68963456 2025-09-29,01:05:23.000,272,11088966,115645,0,1759107922,13834.488119819995,-61.60030320000078,53044.65469896001 2025-09-29,01:05:24.000,272,11088895,115365,0,1759107923,13834.50159244,-61.635548849997576,53044.64771184 2025-09-29,01:05:25.000,272,11088919,115725,0,1759107924,13834.48138351,-61.67079450000165,53044.64771184 2025-09-29,01:05:26.000,272,11088970,115365,0,1759107925,13834.528537679995,-61.66374537000229,53044.64771184 2025-09-29,01:05:27.000,272,11088918,115525,0,1759107926,13834.47464719999,-61.67784363000101,53044.64771184 2025-09-29,01:05:28.000,272,11088965,115325,0,1759107927,13834.46117458,-61.706040149998444,53044.61277624001 2025-09-29,01:05:29.000,272,11088952,115525,0,1759107928,13834.50159244,-61.72013840999716,53044.69662168 2025-09-29,01:05:30.000,272,11088963,115605,0,1759107929,13834.56221923,-61.7130892799978,53044.640724720004 2025-09-29,01:05:31.000,272,11088908,115765,0,1759107930,13834.52180137,-61.73423666999588,53044.57784064 2025-09-29,01:05:32.000,272,11088950,115205,0,1759107931,13834.528537679995,-61.74128579999524,53044.64771184 2025-09-29,01:05:33.000,272,11088934,115765,0,1759107932,13834.49485612999,-61.78358057999867,53044.54989216 2025-09-29,01:05:34.000,272,11088975,115365,0,1759107933,13834.528537679995,-61.79062970999803,53044.598802 2025-09-29,01:05:35.000,272,11088959,115405,0,1759107934,13834.508328749995,-61.8258753600021,53044.52194368 2025-09-29,01:05:36.000,272,11088943,115525,0,1759107935,13834.49485612999,-61.83292449000146,53044.493995200006 2025-09-29,01:05:37.000,272,11088957,115365,0,1759107936,13834.49485612999,-61.8258753600021,53044.473033840004 2025-09-29,01:05:38.000,272,11088918,115605,0,1759107937,13834.45443826999,-61.8258753600021,53044.51495656001 2025-09-29,01:05:39.000,272,11088913,115285,0,1759107938,13834.47464719999,-61.83997362000082,53044.46604672001 2025-09-29,01:05:40.000,272,11088980,115325,0,1759107939,13834.447701959994,-61.84702275000018,53044.55687928 2025-09-29,01:05:41.000,272,11088939,115685,0,1759107940,13834.45443826999,-61.85407187999954,53044.57784064 2025-09-29,01:05:42.000,272,11088915,115525,0,1759107941,13834.40054779,-61.8258753600021,53044.50098232 2025-09-29,01:05:43.000,272,11088987,115365,0,1759107942,13834.40054779,-61.85407187999954,53044.493995200006 2025-09-29,01:05:44.000,272,11088869,115365,0,1759107943,13834.427493029994,-61.84702275000018,53044.43111112 2025-09-29,01:05:45.000,272,11088959,115485,0,1759107944,13834.380338859999,-61.8258753600021,53044.48700808001 2025-09-29,01:05:46.000,272,11088895,115485,0,1759107945,13834.380338859999,-61.83292449000146,53044.45207248 2025-09-29,01:05:47.000,272,11088944,115485,0,1759107946,13834.33318468999,-61.8258753600021,53044.48700808001 2025-09-29,01:05:48.000,272,11088974,115325,0,1759107947,13834.326448379994,-61.81177709999611,53044.50098232 2025-09-29,01:05:49.000,272,11088970,115405,0,1759107948,13834.292766829989,-61.83292449000146,53044.45207248 2025-09-29,01:05:50.000,272,11088931,115285,0,1759107949,13834.272557899989,-61.83997362000082,53044.48002096 2025-09-29,01:05:51.000,272,11088906,115365,0,1759107950,13834.265821589994,-61.83997362000082,53044.4590596 2025-09-29,01:05:52.000,272,11088958,115405,0,1759107951,13834.191722179989,-61.78358057999867,53044.473033840004 2025-09-29,01:05:53.000,272,11088906,115445,0,1759107952,13834.164776939993,-61.818826229995466,53044.46604672001 2025-09-29,01:05:54.000,272,11089018,115325,0,1759107953,13834.137831699998,-61.882268399996974,53044.45207248 2025-09-29,01:05:55.000,272,11088929,115365,0,1759107954,13834.117622769998,-61.84702275000018,53044.39617552001 2025-09-29,01:05:56.000,272,11088904,115245,0,1759107955,13834.104150149993,-61.84702275000018,53044.3542528 2025-09-29,01:05:57.000,272,11088937,115365,0,1759107956,13834.077204909998,-61.83292449000146,53044.38220128 2025-09-29,01:05:58.000,272,11088931,115245,0,1759107957,13834.063732289993,-61.83997362000082,53044.3891884 2025-09-29,01:05:59.000,272,11088902,115245,0,1759107958,13834.030050740002,-61.868170139998256,53044.375214160005 2025-09-29,01:06:00.000,272,11088862,115485,0,1759107959,13834.009841810002,-61.875219269997615,53044.3542528 2025-09-29,01:06:01.000,272,11088963,115445,0,1759107960,13833.989632880002,-61.90341579000233,53044.3542528 2025-09-29,01:06:02.000,272,11088907,115605,0,1759107961,13834.016578119998,-61.89636665999569,53044.36822704001 2025-09-29,01:06:03.000,272,11088919,115525,0,1759107962,13833.942478709992,-61.88931752999633,53044.36123992 2025-09-29,01:06:04.000,272,11088932,115405,0,1759107963,13833.895324539997,-61.90341579000233,53044.3891884 2025-09-29,01:06:05.000,272,11088944,115445,0,1759107964,13833.848170370002,-61.90341579000233,53044.3542528 2025-09-29,01:06:06.000,272,11088915,115445,0,1759107965,13833.881851919992,-61.9598088299972,53044.34726568001 2025-09-29,01:06:07.000,272,11088935,115525,0,1759107966,13833.868379300002,-61.95275969999784,53044.29835584001 2025-09-29,01:06:08.000,272,11088923,115485,0,1759107967,13833.827961440002,-61.98095621999528,53044.31931720001 2025-09-29,01:06:09.000,272,11088949,115525,0,1759107968,13833.794279889997,-62.01620186999935,53044.27739448001 2025-09-29,01:06:10.000,272,11088936,115245,0,1759107969,13833.767334650001,-62.044398389996786,53044.29136872 2025-09-29,01:06:11.000,272,11088958,115685,0,1759107970,13833.733653099996,-62.08669317000022,53044.27040736001 2025-09-29,01:06:12.000,272,11088930,115645,0,1759107971,13833.726916790001,-62.07964404000086,53044.22848464001 2025-09-29,01:06:13.000,272,11088910,115245,0,1759107972,13833.740389409992,-62.06554578000214,53044.24245888 2025-09-29,01:06:14.000,272,11089004,115405,0,1759107973,13833.673026309996,-62.11488968999765,53044.2145104 2025-09-29,01:06:15.000,272,11089007,115325,0,1759107974,13833.632608449996,-62.11488968999765,53044.19354904 2025-09-29,01:06:16.000,272,11088960,115525,0,1759107975,13833.592190589996,-62.11488968999765,53044.13066496001 2025-09-29,01:06:17.000,272,11088980,115405,0,1759107976,13833.592190589996,-62.08669317000022,53044.17957480001 2025-09-29,01:06:18.000,272,11088942,115445,0,1759107977,13833.62587214,-62.12193881999701,53044.17258768 2025-09-29,01:06:19.000,272,11088968,115685,0,1759107978,13833.54503642,-62.13603707999573,53044.10970360001 2025-09-29,01:06:20.000,272,11088975,115485,0,1759107979,13833.54503642,-62.11488968999765,53044.18656192 2025-09-29,01:06:21.000,272,11088985,115365,0,1759107980,13833.50461856,-62.150135340001725,53044.11669072 2025-09-29,01:06:22.000,272,11088986,115325,0,1759107981,13833.50461856,-62.14308620999509,53044.15162632001 2025-09-29,01:06:23.000,272,11088957,115325,0,1759107982,13833.511354869996,-62.17833185999916,53044.13066496001 2025-09-29,01:06:24.000,272,11088943,115325,0,1759107983,13833.47767331999,-62.18538098999852,53044.074768 2025-09-29,01:06:25.000,272,11088908,115365,0,1759107984,13833.44399177,-62.157184470001084,53044.03284528001 2025-09-29,01:06:26.000,272,11088963,115645,0,1759107985,13833.450728079995,-62.21357750999596,53044.074768 2025-09-29,01:06:27.000,272,11088933,115365,0,1759107986,13833.47767331999,-62.17833185999916,53044.06079376001 2025-09-29,01:06:28.000,272,11088903,115445,0,1759107987,13833.38336498,-62.16423360000044,53043.95598696 2025-09-29,01:06:29.000,272,11088947,115405,0,1759107988,13833.38336498,-62.21357750999596,53044.01188392001 2025-09-29,01:06:30.000,272,11088980,115525,0,1759107989,13833.36315605,-62.22062663999532,53044.01188392001 2025-09-29,01:06:31.000,272,11088947,115405,0,1759107990,13833.32273819,-62.26292141999875,53044.01188392001 2025-09-29,01:06:32.000,272,11088984,115445,0,1759107991,13833.27558401999,-62.24882316000003,53043.969961200004 2025-09-29,01:06:33.000,272,11088978,115405,0,1759107992,13833.27558401999,-62.277019679997466,53043.96297408001 2025-09-29,01:06:34.000,272,11088986,115325,0,1759107993,13833.25537508999,-62.284068809996825,53043.969961200004 2025-09-29,01:06:35.000,272,11088932,115365,0,1759107994,13833.228429849994,-62.269970549998106,53043.969961200004 2025-09-29,01:06:36.000,272,11088908,115365,0,1759107995,13833.19474829999,-62.326363590000255,53043.96297408001 2025-09-29,01:06:37.000,272,11088937,115365,0,1759107996,13833.19474829999,-62.35456010999769,53043.93502560001 2025-09-29,01:06:38.000,272,11088940,115365,0,1759107997,13833.167803059994,-62.326363590000255,53043.969961200004 2025-09-29,01:06:39.000,272,11088994,115365,0,1759107998,13833.11391257999,-62.333412719999615,53043.91406424001 2025-09-29,01:06:40.000,272,11088959,115405,0,1759107999,13833.127385199994,-62.36865836999641,53043.90009 2025-09-29,01:06:41.000,272,11088933,115445,0,1759108000,13833.080231029999,-62.340461849998974,53043.94201272001 2025-09-29,01:06:42.000,272,11088945,115405,0,1759108001,13833.073494719989,-62.36865836999641,53043.89310288001 2025-09-29,01:06:43.000,272,11088963,115365,0,1759108002,13833.039813169999,-62.36160923999705,53043.89310288001 2025-09-29,01:06:44.000,272,11088930,115325,0,1759108003,13833.039813169999,-62.340461849998974,53043.87912864 2025-09-29,01:06:45.000,272,11088905,115365,0,1759108004,13833.080231029999,-62.43210053999792,53043.85816728 2025-09-29,01:06:46.000,272,11088924,115405,0,1759108005,13833.012867929989,-62.43210053999792,53043.86515440001 2025-09-29,01:06:47.000,272,11088929,115605,0,1759108006,13832.999395309998,-62.46734619000199,53043.87912864 2025-09-29,01:06:48.000,272,11088954,115245,0,1759108007,13832.945504829993,-62.42505140999856,53043.85118016 2025-09-29,01:06:49.000,272,11088939,115485,0,1759108008,13832.945504829993,-62.453247929995996,53043.823231680006 2025-09-29,01:06:50.000,272,11088967,115525,0,1759108009,13832.918559589998,-62.47439532000135,53043.77432184001 2025-09-29,01:06:51.000,272,11088972,115325,0,1759108010,13832.938768519998,-62.49554270999943,53043.77432184001 2025-09-29,01:06:52.000,272,11088934,115365,0,1759108011,13832.932032209988,-62.49554270999943,53043.83720592 2025-09-29,01:06:53.000,272,11088965,115365,0,1759108012,13832.925295899993,-62.46734619000199,53043.802270320004 2025-09-29,01:06:54.000,272,11088914,115525,0,1759108013,13832.891614349988,-62.509640969998145,53043.8302188 2025-09-29,01:06:55.000,272,11088948,115325,0,1759108014,13832.918559589998,-62.54488662000222,53043.78829608 2025-09-29,01:06:56.000,272,11088937,115365,0,1759108015,13832.884878039993,-62.516690099997504,53043.78829608 2025-09-29,01:06:57.000,272,11088926,115365,0,1759108016,13832.898350659998,-62.566034010000294,53043.80925744 2025-09-29,01:06:58.000,272,11088968,115325,0,1759108017,13832.884878039993,-62.54488662000222,53043.77432184001 2025-09-29,01:06:59.000,272,11088948,115325,0,1759108018,13832.911823279988,-62.551935750001576,53043.74637336001 2025-09-29,01:07:00.000,272,11088921,115685,0,1759108019,13832.911823279988,-62.53783748999558,53043.69746352001 2025-09-29,01:07:01.000,272,11088951,115325,0,1759108020,13832.878141729998,-62.57308313999965,53043.68348928 2025-09-29,01:07:02.000,272,11088928,115565,0,1759108021,13832.878141729998,-62.551935750001576,53043.71842488 2025-09-29,01:07:03.000,272,11088942,115325,0,1759108022,13832.878141729998,-62.60127965999709,53043.73938624 2025-09-29,01:07:04.000,272,11088905,115365,0,1759108023,13832.851196489988,-62.57308313999965,53043.802270320004 2025-09-29,01:07:05.000,272,11088936,115405,0,1759108024,13832.851196489988,-62.60127965999709,53043.753360480005 2025-09-29,01:07:06.000,272,11088967,115245,0,1759108025,13832.878141729998,-62.64357444000052,53043.71842488 2025-09-29,01:07:07.000,272,11088950,115445,0,1759108026,13832.891614349988,-62.64357444000052,53043.753360480005 2025-09-29,01:07:08.000,272,11088919,115565,0,1759108027,13832.911823279988,-62.64357444000052,53043.6904764 2025-09-29,01:07:09.000,272,11088932,115525,0,1759108028,13832.932032209988,-62.65767269999924,53043.73938624 2025-09-29,01:07:10.000,272,11088915,115245,0,1759108029,13832.938768519998,-62.65767269999924,53043.74637336001 2025-09-29,01:07:11.000,272,11088917,115405,0,1759108030,13832.945504829993,-62.71406574000139,53043.7603476 2025-09-29,01:07:12.000,272,11088927,115485,0,1759108031,13832.979186379998,-62.71406574000139,53043.73938624 2025-09-29,01:07:13.000,272,11088961,115365,0,1759108032,13832.952241139988,-62.71406574000139,53043.68348928 2025-09-29,01:07:14.000,272,11088975,115245,0,1759108033,13832.985922689993,-62.728164000000106,53043.66252792 2025-09-29,01:07:15.000,272,11088951,115365,0,1759108034,13832.999395309998,-62.749311389998184,53043.655540800006 2025-09-29,01:07:16.000,272,11088905,115525,0,1759108035,13833.039813169999,-62.735213129999465,53043.71143776 2025-09-29,01:07:17.000,272,11088912,115325,0,1759108036,13833.039813169999,-62.784557040002255,53043.73239912 2025-09-29,01:07:18.000,272,11088944,115245,0,1759108037,13833.033076859989,-62.77750790999562,53043.634579440004 2025-09-29,01:07:19.000,272,11088901,115485,0,1759108038,13833.033076859989,-62.7634096499969,53043.704450640005 2025-09-29,01:07:20.000,272,11088934,115325,0,1759108039,13833.100439959999,-62.79865530000097,53043.67650216001 2025-09-29,01:07:21.000,272,11088949,115325,0,1759108040,13833.073494719989,-62.80570443000033,53043.69746352001 2025-09-29,01:07:22.000,272,11088951,115365,0,1759108041,13833.17453936999,-62.81275355999969,53043.6904764 2025-09-29,01:07:23.000,272,11088953,115525,0,1759108042,13833.17453936999,-62.81275355999969,53043.69746352001 2025-09-29,01:07:24.000,272,11088966,115445,0,1759108043,13833.208220919994,-62.81980268999905,53043.71143776 2025-09-29,01:07:25.000,272,11088976,115245,0,1759108044,13833.208220919994,-62.84095007999713,53043.69746352001 2025-09-29,01:07:26.000,272,11088972,115405,0,1759108045,13833.289056639995,-62.82685181999841,53043.73938624 2025-09-29,01:07:27.000,272,11088923,115485,0,1759108046,13833.289056639995,-62.81980268999905,53043.73239912 2025-09-29,01:07:28.000,272,11088920,115445,0,1759108047,13833.30252926,-62.81980268999905,53043.71842488 2025-09-29,01:07:29.000,272,11088916,115205,0,1759108048,13833.32273819,-62.8761957300012,53043.72541200001 2025-09-29,01:07:30.000,272,11088963,115685,0,1759108049,13833.34294712,-62.90439224999864,53043.6904764 2025-09-29,01:07:31.000,272,11088943,115565,0,1759108050,13833.33621080999,-62.90439224999864,53043.71143776 2025-09-29,01:07:32.000,272,11088953,115645,0,1759108051,13833.390101289995,-62.89734311999928,53043.73938624 2025-09-29,01:07:33.000,272,11088973,115565,0,1759108052,13833.41704652999,-62.90439224999864,53043.73938624 2025-09-29,01:07:34.000,272,11088961,115445,0,1759108053,13833.390101289995,-62.925539639996714,53043.704450640005 2025-09-29,01:07:35.000,272,11088892,115445,0,1759108054,13833.430519149995,-62.89734311999928,53043.69746352001 2025-09-29,01:07:36.000,272,11088986,115405,0,1759108055,13833.450728079995,-62.911441379997996,53043.71143776 2025-09-29,01:07:37.000,272,11088988,115445,0,1759108056,13833.49788224999,-62.93258876999607,53043.74637336001 2025-09-29,01:07:38.000,272,11088979,115405,0,1759108057,13833.48440963,-62.911441379997996,53043.71842488 2025-09-29,01:07:39.000,272,11088954,115525,0,1759108058,13833.48440963,-62.93963789999543,53043.78130896 2025-09-29,01:07:40.000,272,11088968,115245,0,1759108059,13833.48440963,-62.93258876999607,53043.73239912 2025-09-29,01:07:41.000,272,11088962,115205,0,1759108060,13833.49788224999,-62.93258876999607,53043.704450640005 2025-09-29,01:07:42.000,272,11088968,115245,0,1759108061,13833.45746438999,-62.93258876999607,53043.71143776 2025-09-29,01:07:43.000,272,11088937,115285,0,1759108062,13833.511354869996,-62.911441379997996,53043.704450640005 2025-09-29,01:07:44.000,272,11088914,115285,0,1759108063,13833.49788224999,-62.94668703000207,53043.72541200001 2025-09-29,01:07:45.000,272,11088953,115365,0,1759108064,13833.49788224999,-62.960785290000786,53043.704450640005 2025-09-29,01:07:46.000,272,11088970,115325,0,1759108065,13833.53830010999,-62.93963789999543,53043.73239912 2025-09-29,01:07:47.000,272,11088970,115325,0,1759108066,13833.51809117999,-62.93963789999543,53043.6904764 2025-09-29,01:07:48.000,272,11088965,114845,0,1759108067,13833.551772729996,-62.93258876999607,53043.704450640005 2025-09-29,01:07:49.000,272,11088905,115245,0,1759108068,13833.511354869996,-62.89029398999992,53043.73938624 2025-09-29,01:07:50.000,272,11088884,115405,0,1759108069,13833.578717969991,-62.918490509997355,53043.69746352001 2025-09-29,01:07:51.000,272,11088893,115365,0,1759108070,13833.54503642,-62.911441379997996,53043.73239912 2025-09-29,01:07:52.000,272,11088929,115325,0,1759108071,13833.592190589996,-62.918490509997355,53043.71842488 2025-09-29,01:07:53.000,272,11088971,115325,0,1759108072,13833.578717969991,-62.918490509997355,53043.655540800006 2025-09-29,01:07:54.000,272,11088925,115005,0,1759108073,13833.53830010999,-62.918490509997355,53043.66951504 2025-09-29,01:07:55.000,272,11088916,115205,0,1759108074,13833.592190589996,-62.93258876999607,53043.704450640005 2025-09-29,01:07:56.000,272,11088915,115245,0,1759108075,13833.578717969991,-62.925539639996714,53043.72541200001 2025-09-29,01:07:57.000,272,11088938,115445,0,1759108076,13833.612399519996,-62.967834420000145,53043.68348928 2025-09-29,01:07:58.000,272,11088947,115165,0,1759108077,13833.652817379996,-62.93963789999543,53043.69746352001 2025-09-29,01:07:59.000,272,11088909,115405,0,1759108078,13833.62587214,-62.911441379997996,53043.71842488 2025-09-29,01:08:00.000,272,11089013,115565,0,1759108079,13833.713444169996,-62.93963789999543,53043.71143776 2025-09-29,01:08:01.000,272,11088939,115165,0,1759108080,13833.652817379996,-62.925539639996714,53043.69746352001 2025-09-29,01:08:02.000,272,11088930,115205,0,1759108081,13833.652817379996,-62.93258876999607,53043.71143776 2025-09-29,01:08:03.000,272,11088966,115685,0,1759108082,13833.652817379996,-62.93258876999607,53043.6904764 2025-09-29,01:08:04.000,272,11088944,115285,0,1759108083,13833.652817379996,-62.93963789999543,53043.72541200001 2025-09-29,01:08:05.000,272,11088943,115245,0,1759108084,13833.60566321,-62.90439224999864,53043.73239912 2025-09-29,01:08:06.000,272,11088994,115285,0,1759108085,13833.592190589996,-62.89734311999928,53043.73938624 2025-09-29,01:08:07.000,272,11088948,115325,0,1759108086,13833.58545428,-62.86914660000184,53043.68348928 2025-09-29,01:08:08.000,272,11089024,115445,0,1759108087,13833.598926899991,-62.862097469995206,53043.73239912 2025-09-29,01:08:09.000,272,11088940,115405,0,1759108088,13833.58545428,-62.82685181999841,53043.71143776 2025-09-29,01:08:10.000,272,11088902,115365,0,1759108089,13833.56524535,-62.83390094999777,53043.753360480005 2025-09-29,01:08:11.000,272,11088906,115325,0,1759108090,13833.54503642,-62.85504833999585,53043.66951504 2025-09-29,01:08:12.000,272,11088896,115205,0,1759108091,13833.54503642,-62.85504833999585,53043.704450640005 2025-09-29,01:08:13.000,272,11088915,115405,0,1759108092,13833.52482749,-62.83390094999777,53043.71842488 2025-09-29,01:08:14.000,272,11088933,115245,0,1759108093,13833.511354869996,-62.83390094999777,53043.71143776 2025-09-29,01:08:15.000,272,11088979,115285,0,1759108094,13833.51809117999,-62.82685181999841,53043.6904764 2025-09-29,01:08:16.000,272,11088961,115485,0,1759108095,13833.48440963,-62.81980268999905,53043.69746352001 2025-09-29,01:08:17.000,272,11088963,115445,0,1759108096,13833.42378284,-62.79865530000097,53043.67650216001 2025-09-29,01:08:18.000,272,11088893,115405,0,1759108097,13833.44399177,-62.77750790999562,53043.6904764 2025-09-29,01:08:19.000,272,11088927,115165,0,1759108098,13833.42378284,-62.784557040002255,53043.6904764 2025-09-29,01:08:20.000,272,11088949,115285,0,1759108099,13833.430519149995,-62.77045877999626,53043.704450640005 2025-09-29,01:08:21.000,272,11088920,115365,0,1759108100,13833.42378284,-62.70701661000203,53043.69746352001 2025-09-29,01:08:22.000,272,11088929,115325,0,1759108101,13833.37662866999,-62.72111487000075,53043.585669600005 2025-09-29,01:08:23.000,272,11088955,115485,0,1759108102,13833.390101289995,-62.678820089997316,53043.68348928 2025-09-29,01:08:24.000,272,11089000,115285,0,1759108103,13833.369892359995,-62.67177095999796,53043.68348928 2025-09-29,01:08:25.000,272,11088940,115285,0,1759108104,13833.349683429995,-62.63652531000116,53043.61361808 2025-09-29,01:08:26.000,272,11088950,115405,0,1759108105,13833.32273819,-62.60127965999709,53043.66252792 2025-09-29,01:08:27.000,272,11089009,115245,0,1759108106,13833.2621114,-62.58718139999837,53043.60663096001 2025-09-29,01:08:28.000,272,11088952,115685,0,1759108107,13833.248638779995,-62.61537791999581,53043.6206052 2025-09-29,01:08:29.000,272,11088979,115325,0,1759108108,13833.228429849994,-62.57308313999965,53043.55772112001 2025-09-29,01:08:30.000,272,11088950,115165,0,1759108109,13833.208220919994,-62.566034010000294,53043.55772112001 2025-09-29,01:08:31.000,272,11088901,115405,0,1759108110,13833.161066749999,-62.566034010000294,53043.52977264001 2025-09-29,01:08:32.000,272,11088980,115325,0,1759108111,13833.161066749999,-62.54488662000222,53043.52977264001 2025-09-29,01:08:33.000,272,11088971,115365,0,1759108112,13833.107176269994,-62.52373922999686,53043.59964384001 2025-09-29,01:08:34.000,272,11089004,115365,0,1759108113,13833.093703649989,-62.502591839998786,53043.57169536 2025-09-29,01:08:35.000,272,11088993,115165,0,1759108114,13833.060022099999,-62.48144445000071,53043.6206052 2025-09-29,01:08:36.000,272,11088951,115285,0,1759108115,13833.019604239998,-62.48849358000007,53043.585669600005 2025-09-29,01:08:37.000,272,11088900,115045,0,1759108116,13832.938768519998,-62.43914966999728,53043.57868248001 2025-09-29,01:08:38.000,272,11088901,115365,0,1759108117,13832.918559589998,-62.44619879999664,53043.57169536 2025-09-29,01:08:39.000,272,11088939,115445,0,1759108118,13832.878141729998,-62.39685489000112,53043.52278552 2025-09-29,01:08:40.000,272,11088919,115365,0,1759108119,13832.884878039993,-62.40390402000048,53043.59265672 2025-09-29,01:08:41.000,272,11088952,114525,0,1759108120,13832.871405419988,-62.43914966999728,53043.55772112001 2025-09-29,01:08:42.000,272,11088957,115205,0,1759108121,13832.790569700002,-62.35456010999769,53043.536759760005 2025-09-29,01:08:43.000,272,11088944,115365,0,1759108122,13832.743415529992,-62.36865836999641,53043.50182416 2025-09-29,01:08:44.000,272,11088934,115285,0,1759108123,13832.736679219997,-62.34751097999833,53043.43894008001 2025-09-29,01:08:45.000,272,11088918,115365,0,1759108124,13832.723206599992,-62.38275662999513,53043.47387568 2025-09-29,01:08:46.000,272,11089002,115245,0,1759108125,13832.655843499997,-62.35456010999769,53043.4459272 2025-09-29,01:08:47.000,272,11088873,115285,0,1759108126,13832.662579809992,-62.284068809996825,53043.43894008001 2025-09-29,01:08:48.000,272,11088978,115285,0,1759108127,13832.595216709997,-62.30521620000218,53043.369068880005 2025-09-29,01:08:49.000,272,11088936,115005,0,1759108128,13832.581744089992,-62.31226533000154,53043.36208176001 2025-09-29,01:08:50.000,272,11088946,115565,0,1759108129,13832.554798849997,-62.24882316000003,53043.34112040001 2025-09-29,01:08:51.000,272,11088976,115845,0,1759108130,13832.541326229992,-62.284068809996825,53043.41099160001 2025-09-29,01:08:52.000,272,11088907,115245,0,1759108131,13832.521117299992,-62.284068809996825,53043.38304312 2025-09-29,01:08:53.000,272,11088981,115325,0,1759108132,13832.480699439991,-62.29816706999554,53043.36208176001 2025-09-29,01:08:54.000,272,11088931,115605,0,1759108133,13832.453754199996,-62.25587228999939,53043.376056 2025-09-29,01:08:55.000,272,11089036,115165,0,1759108134,13832.40660003,-62.269970549998106,53043.38304312 2025-09-29,01:08:56.000,272,11088984,115405,0,1759108135,13832.3863911,-62.26292141999875,53043.34112040001 2025-09-29,01:08:57.000,272,11088959,115605,0,1759108136,13832.332500619996,-62.21357750999596,53043.28522344 2025-09-29,01:08:58.000,272,11088931,115005,0,1759108137,13832.32576431,-62.2065283799966,53043.29221056001 2025-09-29,01:08:59.000,272,11088903,115285,0,1759108138,13832.30555538,-62.19947924999724,53043.27823632 2025-09-29,01:09:00.000,272,11088934,115205,0,1759108139,13832.28534645,-62.1712827299998,53043.31317192001 2025-09-29,01:09:01.000,272,11088924,115685,0,1759108140,13832.22471966,-62.14308620999509,53043.26426208001 2025-09-29,01:09:02.000,272,11088949,115565,0,1759108141,13832.21798334999,-62.150135340001725,53043.27823632 2025-09-29,01:09:03.000,272,11088921,115325,0,1759108142,13832.1843018,-62.107840559998294,53043.26426208001 2025-09-29,01:09:04.000,272,11088931,115205,0,1759108143,13832.1843018,-62.107840559998294,53043.26426208001 2025-09-29,01:09:05.000,272,11088972,115205,0,1759108144,13832.1843018,-62.058496649995504,53043.21535224 2025-09-29,01:09:06.000,272,11088991,115165,0,1759108145,13832.13714762999,-62.058496649995504,53043.18041664 2025-09-29,01:09:07.000,272,11088924,115325,0,1759108146,13832.16409287,-62.02325099999871,53043.20836512 2025-09-29,01:09:08.000,272,11088922,115325,0,1759108147,13832.11693869999,-62.03734925999743,53043.18740376 2025-09-29,01:09:09.000,272,11088903,115445,0,1759108148,13832.089993459995,-61.98800535000191,53043.201378000005 2025-09-29,01:09:10.000,272,11088938,115365,0,1759108149,13832.09672976999,-61.96685795999656,53043.201378000005 2025-09-29,01:09:11.000,272,11088933,115245,0,1759108150,13832.07652083999,-61.94571056999848,53043.22233936001 2025-09-29,01:09:12.000,272,11088957,115405,0,1759108151,13832.069784529995,-61.94571056999848,53043.20836512 2025-09-29,01:09:13.000,272,11088957,115525,0,1759108152,13832.05631190999,-61.93866143999912,53043.201378000005 2025-09-29,01:09:14.000,272,11088896,115325,0,1759108153,13832.04283929,-61.924563180000405,53043.20836512 2025-09-29,01:09:15.000,272,11088897,115085,0,1759108154,13832.029366669994,-61.90341579000233,53043.201378000005 2025-09-29,01:09:16.000,272,11088950,115405,0,1759108155,13832.049575599995,-61.84702275000018,53043.22233936001 2025-09-29,01:09:17.000,272,11089006,115325,0,1759108156,13832.07652083999,-61.83292449000146,53043.201378000005 2025-09-29,01:09:18.000,272,11088926,115365,0,1759108157,13831.99568511999,-61.79767883999739,53043.18740376 2025-09-29,01:09:19.000,272,11088961,115125,0,1759108158,13831.99568511999,-61.83997362000082,53043.14548104001 2025-09-29,01:09:20.000,272,11088966,115605,0,1759108159,13832.01589404999,-61.76243319000059,53043.201378000005 2025-09-29,01:09:21.000,272,11088969,115365,0,1759108160,13832.01589404999,-61.74128579999524,53043.22932648 2025-09-29,01:09:22.000,272,11088930,115245,0,1759108161,13832.00242143,-61.748334930001874,53043.13849392 2025-09-29,01:09:23.000,272,11088950,115365,0,1759108162,13831.99568511999,-61.698991019999085,53043.13849392 2025-09-29,01:09:24.000,272,11088909,115325,0,1759108163,13831.93505832999,-61.706040149998444,53043.12451968001 2025-09-29,01:09:25.000,272,11088900,115565,0,1759108164,13831.962003569999,-61.691941889999725,53043.15945528 2025-09-29,01:09:26.000,272,11088925,115325,0,1759108165,13831.9822125,-61.67784363000101,53043.1664424 2025-09-29,01:09:27.000,272,11088981,115005,0,1759108166,13831.948530949994,-61.684892760000366,53043.15945528 2025-09-29,01:09:28.000,272,11088973,115285,0,1759108167,13831.93505832999,-61.649647109996295,53043.152468160006 2025-09-29,01:09:29.000,272,11088890,115365,0,1759108168,13831.948530949994,-61.67079450000165,53043.15945528 2025-09-29,01:09:30.000,272,11088926,115325,0,1759108169,13831.968739879994,-61.62849971999822,53043.152468160006 2025-09-29,01:09:31.000,272,11088950,115245,0,1759108170,13831.988948809994,-61.59325407000142,53043.08958408 2025-09-29,01:09:32.000,272,11088953,115205,0,1759108171,13831.9822125,-61.62145058999886,53043.11054544 2025-09-29,01:09:33.000,272,11088968,115325,0,1759108172,13831.968739879994,-61.58620494000206,53043.1664424 2025-09-29,01:09:34.000,272,11088972,115405,0,1759108173,13831.941794639999,-61.57915580999543,53043.11753256 2025-09-29,01:09:35.000,272,11088917,115565,0,1759108174,13831.93505832999,-61.53686102999927,53043.131506800004 2025-09-29,01:09:36.000,272,11088975,115085,0,1759108175,13831.93505832999,-61.54391015999863,53043.131506800004 2025-09-29,01:09:37.000,272,11088941,115245,0,1759108176,13832.02263036,-61.522762770000554,53043.152468160006 2025-09-29,01:09:38.000,272,11088909,115525,0,1759108177,13832.00242143,-61.48046798999712,53043.18740376 2025-09-29,01:09:39.000,272,11088903,115205,0,1759108178,13832.00242143,-61.48046798999712,53043.1664424 2025-09-29,01:09:40.000,272,11088926,115365,0,1759108179,13832.00242143,-61.48751711999648,53043.201378000005 2025-09-29,01:09:41.000,272,11088973,115005,0,1759108180,13832.01589404999,-61.473418859997764,53043.1664424 2025-09-29,01:09:42.000,272,11088975,115365,0,1759108181,13832.05631190999,-61.48751711999648,53043.1664424 2025-09-29,01:09:43.000,272,11088932,114845,0,1759108182,13832.02263036,-61.43112408000161,53043.18041664 2025-09-29,01:09:44.000,272,11089001,115285,0,1759108183,13832.009157739994,-61.43112408000161,53043.18041664 2025-09-29,01:09:45.000,272,11088943,115285,0,1759108184,13832.00242143,-61.39587842999754,53043.131506800004 2025-09-29,01:09:46.000,272,11088926,115325,0,1759108185,13831.9822125,-61.43112408000161,53043.13849392 2025-09-29,01:09:47.000,272,11088892,115165,0,1759108186,13831.968739879994,-61.4029275599969,53043.152468160006 2025-09-29,01:09:48.000,272,11088980,115085,0,1759108187,13831.948530949994,-61.39587842999754,53043.18041664 2025-09-29,01:09:49.000,272,11088939,115285,0,1759108188,13831.95526725999,-61.3676819100001,53043.14548104001 2025-09-29,01:09:50.000,272,11088965,115045,0,1759108189,13831.95526725999,-61.346534520002024,53043.152468160006 2025-09-29,01:09:51.000,272,11088998,115205,0,1759108190,13831.99568511999,-61.33948538999539,53043.13849392 2025-09-29,01:09:52.000,272,11088974,115365,0,1759108191,13831.97547618999,-61.33243625999603,53043.14548104001 2025-09-29,01:09:53.000,272,11089009,115445,0,1759108192,13831.968739879994,-61.276043220001156,53043.14548104001 2025-09-29,01:09:54.000,272,11088929,115405,0,1759108193,13831.901376779999,-61.283092350000516,53043.15945528 2025-09-29,01:09:55.000,272,11088908,115325,0,1759108194,13831.887904159994,-61.233748439997726,53043.19439088001 2025-09-29,01:09:56.000,272,11088929,115285,0,1759108195,13831.921585709999,-61.2689940900018,53043.13849392 2025-09-29,01:09:57.000,272,11089005,115325,0,1759108196,13831.91484939999,-61.21965017999901,53043.13849392 2025-09-29,01:09:58.000,272,11088988,115405,0,1759108197,13831.89464046999,-61.19850279000093,53043.18740376 2025-09-29,01:09:59.000,272,11088970,115285,0,1759108198,13831.867695229994,-61.17030626999622,53043.17342952001 2025-09-29,01:10:00.000,272,11088913,115245,0,1759108199,13831.840749989999,-61.14915887999814,53043.18041664 2025-09-29,01:10:01.000,272,11088952,115085,0,1759108200,13831.834013679989,-61.14210974999878,53043.15945528 2025-09-29,01:10:02.000,272,11088977,115365,0,1759108201,13831.813804749989,-61.16325713999686,53043.18740376 2025-09-29,01:10:03.000,272,11088958,115445,0,1759108202,13831.753177959989,-61.16325713999686,53043.152468160006 2025-09-29,01:10:04.000,272,11088927,115365,0,1759108203,13831.712760099988,-61.1562080099975,53043.152468160006 2025-09-29,01:10:05.000,272,11088862,115245,0,1759108204,13831.699287479998,-61.1562080099975,53043.12451968001 2025-09-29,01:10:06.000,272,11088933,115205,0,1759108205,13831.732969029988,-61.1209623600007,53043.11054544 2025-09-29,01:10:07.000,272,11088986,115085,0,1759108206,13831.685814859993,-61.14915887999814,53043.14548104001 2025-09-29,01:10:08.000,272,11088924,115485,0,1759108207,13831.672342239988,-61.09981496999535,53043.06862272 2025-09-29,01:10:09.000,272,11088969,115445,0,1759108208,13831.638660689998,-61.08571670999663,53043.11054544 2025-09-29,01:10:10.000,272,11088931,115205,0,1759108209,13831.598242829998,-61.09981496999535,53043.131506800004 2025-09-29,01:10:11.000,272,11088987,115325,0,1759108210,13831.604979139993,-61.08571670999663,53043.082596960005 2025-09-29,01:10:12.000,272,11088897,115205,0,1759108211,13831.584770209993,-61.071618449997914,53043.09657120001 2025-09-29,01:10:13.000,272,11088946,115245,0,1759108212,13831.557824969997,-61.057520189999195,53043.082596960005 2025-09-29,01:10:14.000,272,11088908,115405,0,1759108213,13831.524143419992,-61.071618449997914,53043.11753256 2025-09-29,01:10:15.000,272,11088948,115085,0,1759108214,13831.476989249997,-61.02932367000176,53043.10355832001 2025-09-29,01:10:16.000,272,11088961,115205,0,1759108215,13831.443307699992,-61.050471059999836,53043.05464848001 2025-09-29,01:10:17.000,272,11088978,115085,0,1759108216,13831.456780319997,-61.04342193000048,53043.082596960005 2025-09-29,01:10:18.000,272,11088940,115125,0,1759108217,13831.436571389997,-61.022274539995124,53043.07560984001 2025-09-29,01:10:19.000,272,11088996,115125,0,1759108218,13831.416362459997,-61.015225409995764,53043.07560984001 2025-09-29,01:10:20.000,272,11088952,115045,0,1759108219,13831.375944599997,-61.02932367000176,53042.99875152 2025-09-29,01:10:21.000,272,11088981,115205,0,1759108220,13831.335526739997,-61.02932367000176,53042.94285456 2025-09-29,01:10:22.000,272,11088947,114965,0,1759108221,13831.355735669997,-60.98702888999833,53042.93586744001 2025-09-29,01:10:23.000,272,11088984,115365,0,1759108222,13831.322054119992,-61.015225409995764,53042.90791896001 2025-09-29,01:10:24.000,272,11088977,115365,0,1759108223,13831.281636259992,-60.99407801999769,53042.93586744001 2025-09-29,01:10:25.000,272,11088953,115205,0,1759108224,13831.308581500001,-60.99407801999769,53042.90791896001 2025-09-29,01:10:26.000,272,11088958,115165,0,1759108225,13831.247954710001,-61.015225409995764,53042.90093184 2025-09-29,01:10:27.000,272,11088981,115165,0,1759108226,13831.200800539991,-60.99407801999769,53042.90093184 2025-09-29,01:10:28.000,272,11088930,115325,0,1759108227,13831.221009469991,-60.98702888999833,53042.90791896001 2025-09-29,01:10:29.000,272,11088991,115325,0,1759108228,13831.160382679991,-60.98702888999833,53042.87997048 2025-09-29,01:10:30.000,272,11088974,115205,0,1759108229,13831.133437439996,-60.97293062999961,53042.84503488 2025-09-29,01:10:31.000,272,11088954,115525,0,1759108230,13831.11996481999,-60.93768497999554,53042.84503488 2025-09-29,01:10:32.000,272,11088890,115525,0,1759108231,13831.113228509996,-60.97293062999961,53042.76118944001 2025-09-29,01:10:33.000,272,11088911,115205,0,1759108232,13831.06607434,-60.97293062999961,53042.80311216 2025-09-29,01:10:34.000,272,11088971,115365,0,1759108233,13830.98523862,-60.96588150000025,53042.69131824001 2025-09-29,01:10:36.000,272,11088898,115245,0,1759108235,13830.971765999995,-60.97997975999897,53042.698305360005 2025-09-29,01:10:37.000,272,11088884,115005,0,1759108236,13830.951557069995,-60.95883237000089,53042.7122796 2025-09-29,01:10:38.000,272,11088963,115325,0,1759108237,13830.93808444999,-60.95178324000153,53042.70529248 2025-09-29,01:10:39.000,272,11088925,115165,0,1759108238,13830.931348139995,-60.93063584999618,53042.64240840001 2025-09-29,01:10:40.000,272,11088911,115165,0,1759108239,13830.89766658999,-60.89539019999938,53042.64240840001 2025-09-29,01:10:41.000,272,11088951,115125,0,1759108240,13830.87745765999,-60.93063584999618,53042.63542128 2025-09-29,01:10:42.000,272,11088940,115325,0,1759108241,13830.850512419995,-60.90243932999874,53042.579524320005 2025-09-29,01:10:43.000,272,11088990,115365,0,1759108242,13830.810094559994,-60.91653758999746,53042.60048568001 2025-09-29,01:10:44.000,272,11088947,115285,0,1759108243,13830.79662193999,-60.888341070000024,53042.5376016 2025-09-29,01:10:45.000,272,11088972,115245,0,1759108244,13830.76294039,-60.881291940000665,53042.5376016 2025-09-29,01:10:47.000,272,11088915,115125,0,1759108246,13830.71578621999,-60.81784976999916,53042.50266600001 2025-09-29,01:10:48.000,272,11089019,115245,0,1759108247,13830.675368359989,-60.824898899998516,53042.41882056 2025-09-29,01:10:49.000,272,11088946,115365,0,1759108248,13830.675368359989,-60.838997159997234,53042.42580768001 2025-09-29,01:10:50.000,272,11088981,115125,0,1759108249,13830.655159429989,-60.79670238000108,53042.38388496001 2025-09-29,01:10:51.000,272,11088909,115205,0,1759108250,13830.601268949998,-60.81784976999916,53042.362923600005 2025-09-29,01:10:52.000,272,11088992,115085,0,1759108251,13830.587796329994,-60.81784976999916,53042.34894936 2025-09-29,01:10:53.000,272,11088911,115205,0,1759108252,13830.574323709989,-60.74735846999829,53042.30003952 2025-09-29,01:10:54.000,272,11088905,115405,0,1759108253,13830.567587399993,-60.76145672999701,53042.25112968 2025-09-29,01:10:55.000,272,11088957,115205,0,1759108254,13830.533905849989,-60.72621108000021,53042.33497512001 2025-09-29,01:10:56.000,272,11088910,115165,0,1759108255,13830.480015369998,-60.705063690002135,53042.27907816 2025-09-29,01:10:58.000,272,11088921,115445,0,1759108257,13830.426124889993,-60.648670649999985,53042.244142560005 2025-09-29,01:10:59.000,272,11088885,115365,0,1759108258,13830.392443340003,-60.662768909998704,53042.20920696 2025-09-29,01:11:00.000,272,11088906,114885,0,1759108259,13830.338552859997,-60.641621520000626,53042.18125848 2025-09-29,01:11:01.000,272,11088932,115285,0,1759108260,13830.298134999997,-60.613424999995914,53042.195232720005 2025-09-29,01:11:02.000,272,11088980,115205,0,1759108261,13830.311607620002,-60.57113021999976,53042.146322880006 2025-09-29,01:11:03.000,272,11088934,115085,0,1759108262,13830.291398690002,-60.606375869996555,53042.15331 2025-09-29,01:11:04.000,272,11088985,115125,0,1759108263,13830.244244519992,-60.55703196000104,53042.11837440001 2025-09-29,01:11:05.000,272,11088995,115165,0,1759108264,13830.250980830002,-60.54293370000232,53042.16728424001 2025-09-29,01:11:06.000,272,11089015,115205,0,1759108265,13830.210562970002,-60.50063891999889,53042.13234864 2025-09-29,01:11:07.000,272,11089008,115245,0,1759108266,13830.170145110002,-60.51473717999761,53042.05549032 2025-09-29,01:11:09.000,272,11089000,115085,0,1759108268,13830.143199869992,-60.479491530000814,53042.03452896 2025-09-29,01:11:10.000,272,11088982,115245,0,1759108269,13830.129727250001,-60.430147619998024,53042.03452896 2025-09-29,01:11:11.000,272,11088965,115165,0,1759108270,13830.116254629997,-60.43719674999738,53041.98561912 2025-09-29,01:11:12.000,272,11088982,115005,0,1759108271,13830.089309390001,-60.45834413999546,53041.978632000006 2025-09-29,01:11:13.000,272,11088988,115245,0,1759108272,13830.055627839996,-60.43719674999738,53041.97164488001 2025-09-29,01:11:14.000,272,11088957,115005,0,1759108273,13830.042155219991,-60.40900022999995,53041.93670928 2025-09-29,01:11:15.000,272,11088943,114925,0,1759108274,13830.055627839996,-60.40900022999995,53041.95068352001 2025-09-29,01:11:16.000,272,11088889,115005,0,1759108275,13830.062364149991,-60.380803709995234,53041.91574792 2025-09-29,01:11:17.000,272,11088981,115085,0,1759108276,13830.008473670001,-60.34555805999844,53041.908760800005 2025-09-29,01:11:18.000,272,11088933,115165,0,1759108277,13830.015209979996,-60.35965631999716,53041.89478656 2025-09-29,01:11:20.000,272,11088949,115165,0,1759108279,13830.008473670001,-60.33850892999908,53041.91574792 2025-09-29,01:11:21.000,272,11088954,115085,0,1759108280,13830.042155219991,-60.317361540001,53041.859850960005 2025-09-29,01:11:22.000,272,11089027,114845,0,1759108281,13830.062364149991,-60.33850892999908,53041.88779944 2025-09-29,01:11:23.000,272,11088940,115285,0,1759108282,13830.075836769996,-60.3526071899978,53041.86683808 2025-09-29,01:11:24.000,272,11088954,115365,0,1759108283,13830.082573079992,-60.35965631999716,53041.85286384001 2025-09-29,01:11:25.000,272,11088981,115405,0,1759108284,13830.102782009992,-60.366705449996516,53041.8388896 2025-09-29,01:11:26.000,272,11088917,115005,0,1759108285,13830.075836769996,-60.3526071899978,53041.78299264001 2025-09-29,01:11:27.000,272,11088989,115085,0,1759108286,13830.109518320001,-60.35965631999716,53041.75504416001 2025-09-29,01:11:28.000,272,11088949,115205,0,1759108287,13830.122990939992,-60.35965631999716,53041.83190248001 2025-09-29,01:11:29.000,272,11088960,115245,0,1759108288,13830.109518320001,-60.38785284000187,53041.8388896 2025-09-29,01:11:30.000,272,11088945,115045,0,1759108289,13830.129727250001,-60.373754579995875,53041.85286384001 2025-09-29,01:11:31.000,272,11088926,115125,0,1759108290,13830.122990939992,-60.366705449996516,53041.81792824 2025-09-29,01:11:32.000,272,11088929,115045,0,1759108291,13830.089309390001,-60.3526071899978,53041.82491536 2025-09-29,01:11:33.000,272,11089002,115245,0,1759108292,13830.129727250001,-60.3526071899978,53041.81792824 2025-09-29,01:11:34.000,272,11088997,115325,0,1759108293,13830.143199869992,-60.373754579995875,53041.741069920005 2025-09-29,01:11:35.000,272,11088935,115285,0,1759108294,13830.217299279997,-60.3526071899978,53041.85286384001 2025-09-29,01:11:36.000,272,11088914,115285,0,1759108295,13830.217299279997,-60.38785284000187,53041.78299264001 2025-09-29,01:11:37.000,272,11088929,115165,0,1759108296,13830.224035589992,-60.33145979999972,53041.762031280006 2025-09-29,01:11:38.000,272,11088968,115285,0,1759108297,13830.210562970002,-60.33850892999908,53041.77600552 2025-09-29,01:11:39.000,272,11088905,115285,0,1759108298,13830.264453449992,-60.3526071899978,53041.80395400001 2025-09-29,01:11:40.000,272,11088928,114965,0,1759108299,13830.230771900002,-60.38785284000187,53041.86683808 2025-09-29,01:11:41.000,272,11088887,115045,0,1759108300,13830.217299279997,-60.366705449996516,53041.8388896 2025-09-29,01:11:42.000,272,11088954,115165,0,1759108301,13830.257717139997,-60.3526071899978,53041.88081232001 2025-09-29,01:11:43.000,272,11088890,115005,0,1759108302,13830.264453449992,-60.3526071899978,53041.859850960005 2025-09-29,01:11:44.000,272,11088873,115485,0,1759108303,13830.264453449992,-60.366705449996516,53041.859850960005 2025-09-29,01:11:45.000,272,11088972,115085,0,1759108304,13830.257717139997,-60.3526071899978,53041.88779944 2025-09-29,01:11:46.000,272,11088950,115085,0,1759108305,13830.284662379992,-60.34555805999844,53041.85286384001 2025-09-29,01:11:47.000,272,11088938,115365,0,1759108306,13830.311607620002,-60.32441067000036,53041.8738252 2025-09-29,01:11:48.000,272,11088971,115365,0,1759108307,13830.338552859997,-60.32441067000036,53041.8738252 2025-09-29,01:11:49.000,272,11088954,115165,0,1759108308,13830.372234410002,-60.27506675999757,53041.908760800005 2025-09-29,01:11:50.000,272,11088942,115445,0,1759108309,13830.378970719998,-60.31031241000164,53041.929722160006 2025-09-29,01:11:51.000,272,11088967,115045,0,1759108310,13830.385707029993,-60.28211588999693,53041.859850960005 2025-09-29,01:11:52.000,272,11088933,115365,0,1759108311,13830.405915959993,-60.31031241000164,53041.86683808 2025-09-29,01:11:53.000,272,11089002,114965,0,1759108312,13830.426124889993,-60.31031241000164,53041.9436964 2025-09-29,01:11:54.000,272,11088926,115365,0,1759108313,13830.453070129988,-60.32441067000036,53041.92273504001 2025-09-29,01:11:55.000,272,11088961,115285,0,1759108314,13830.493487989988,-60.26801762999821,53041.99959336001 2025-09-29,01:11:56.000,272,11088955,114925,0,1759108315,13830.513696919988,-60.26096849999885,53041.99260624 2025-09-29,01:11:57.000,272,11088964,115325,0,1759108316,13830.533905849989,-60.28211588999693,53041.978632000006 2025-09-29,01:11:58.000,272,11088952,115165,0,1759108317,13830.547378469993,-60.27506675999757,53041.99959336001 2025-09-29,01:11:59.000,272,11088938,115005,0,1759108318,13830.574323709989,-60.29621414999565,53041.9436964 2025-09-29,01:12:00.000,272,11088992,115125,0,1759108319,13830.628214189994,-60.253919369999494,53041.957670640004 2025-09-29,01:12:01.000,272,11088929,115085,0,1759108320,13830.655159429989,-60.246870240000135,53042.00658048 2025-09-29,01:12:02.000,272,11088929,115365,0,1759108321,13830.668632049994,-60.26801762999821,53042.04151608 2025-09-29,01:12:03.000,272,11089003,115405,0,1759108322,13830.75620407999,-60.27506675999757,53042.04850320001 2025-09-29,01:12:04.000,272,11088993,115005,0,1759108323,13830.77641300999,-60.27506675999757,53042.06946456001 2025-09-29,01:12:05.000,272,11088958,115245,0,1759108324,13830.810094559994,-60.303263280002284,53042.0135676 2025-09-29,01:12:06.000,272,11088977,115085,0,1759108325,13830.82356718,-60.246870240000135,53042.05549032 2025-09-29,01:12:07.000,272,11088980,115285,0,1759108326,13830.92461183,-60.303263280002284,53042.03452896 2025-09-29,01:12:08.000,272,11088915,115365,0,1759108327,13830.95829337999,-60.26801762999821,53042.09042592001 2025-09-29,01:12:09.000,272,11088917,115085,0,1759108328,13830.98523862,-60.32441067000036,53042.04850320001 2025-09-29,01:12:10.000,272,11088954,115245,0,1759108329,13831.03912909999,-60.29621414999565,53042.09042592001 2025-09-29,01:12:11.000,272,11088957,115005,0,1759108330,13831.06607434,-60.33850892999908,53042.10440016 2025-09-29,01:12:12.000,272,11088919,115045,0,1759108331,13831.133437439996,-60.28916501999629,53042.20920696 2025-09-29,01:12:13.000,272,11088992,115085,0,1759108332,13831.180591609991,-60.29621414999565,53042.18125848 2025-09-29,01:12:14.000,272,11088951,115205,0,1759108333,13831.221009469991,-60.33145979999972,53042.25811680001 2025-09-29,01:12:15.000,272,11088971,115245,0,1759108334,13831.241218399991,-60.31031241000164,53042.16029712 2025-09-29,01:12:16.000,272,11088974,115165,0,1759108335,13831.315317809996,-60.26801762999821,53042.20221984 2025-09-29,01:12:17.000,272,11088914,115085,0,1759108336,13831.389417220002,-60.253919369999494,53042.25811680001 2025-09-29,01:12:18.000,272,11088910,115205,0,1759108337,13831.436571389997,-60.253919369999494,53042.30702664001 2025-09-29,01:12:19.000,272,11088989,115405,0,1759108338,13831.470252940002,-60.26096849999885,53042.27907816 2025-09-29,01:12:20.000,272,11088972,114885,0,1759108339,13831.517407109997,-60.239821110000776,53042.314013760006 2025-09-29,01:12:21.000,272,11088954,115365,0,1759108340,13831.584770209993,-60.190477199997986,53042.26510392001 2025-09-29,01:12:22.000,272,11088935,114925,0,1759108341,13831.611715450003,-60.204575459996704,53042.33497512001 2025-09-29,01:12:23.000,272,11088920,115285,0,1759108342,13831.692551169988,-60.204575459996704,53042.39087208 2025-09-29,01:12:24.000,272,11088999,115165,0,1759108343,13831.739705339998,-60.239821110000776,53042.37689784 2025-09-29,01:12:25.000,272,11088970,115525,0,1759108344,13831.813804749989,-60.22572285000206,53042.40484632001 2025-09-29,01:12:26.000,272,11088913,115605,0,1759108345,13831.834013679989,-60.197526329997345,53042.37689784 2025-09-29,01:12:27.000,272,11088931,115245,0,1759108346,13831.921585709999,-60.14818242000183,53042.460743280004 2025-09-29,01:12:28.000,272,11088974,115005,0,1759108347,13832.009157739994,-60.13408415999584,53042.42580768001 2025-09-29,01:12:29.000,272,11088970,115405,0,1759108348,13832.03610297999,-60.11998589999712,53042.41882056 2025-09-29,01:12:30.000,272,11088944,114925,0,1759108349,13832.02263036,-60.11293676999776,53042.45375616001 2025-09-29,01:12:31.000,272,11088961,115205,0,1759108350,13832.12367501,-60.11293676999776,53042.5376016 2025-09-29,01:12:32.000,272,11088947,115125,0,1759108351,13832.17756548999,-60.11293676999776,53042.51664024 2025-09-29,01:12:33.000,272,11088917,115205,0,1759108352,13832.20451073,-60.11998589999712,53042.58651144 2025-09-29,01:12:34.000,272,11088959,115085,0,1759108353,13832.23819227999,-60.12703502999648,53042.54458872 2025-09-29,01:12:35.000,272,11088918,115125,0,1759108354,13832.312291689996,-60.13408415999584,53042.58651144 2025-09-29,01:12:36.000,272,11088983,115405,0,1759108355,13832.332500619996,-60.1058876399984,53042.59349856001 2025-09-29,01:12:37.000,272,11088946,115325,0,1759108356,13832.3863911,-60.070641990001604,53042.628434160004 2025-09-29,01:12:38.000,272,11088918,115005,0,1759108357,13832.413336339996,-60.09178937999968,53042.61445992 2025-09-29,01:12:39.000,272,11088949,115005,0,1759108358,13832.460490509991,-60.08474025000032,53042.7122796 2025-09-29,01:12:40.000,272,11088979,115125,0,1759108359,13832.494172059996,-60.1058876399984,53042.68433112 2025-09-29,01:12:41.000,272,11088975,114965,0,1759108360,13832.561535159992,-60.09178937999968,53042.69131824001 2025-09-29,01:12:42.000,272,11089004,115005,0,1759108361,13832.575007779997,-60.070641990001604,53042.71926672001 2025-09-29,01:12:43.000,272,11088961,115005,0,1759108362,13832.608689330002,-60.09178937999968,53042.7122796 2025-09-29,01:12:44.000,272,11088962,115285,0,1759108363,13832.682788739992,-60.077691120000964,53042.747215200005 2025-09-29,01:12:45.000,272,11088901,115245,0,1759108364,13832.743415529992,-60.070641990001604,53042.698305360005 2025-09-29,01:12:46.000,272,11088937,115165,0,1759108365,13832.804042319993,-60.070641990001604,53042.76118944001 2025-09-29,01:12:47.000,272,11088924,115165,0,1759108366,13832.837723869998,-60.04949459999625,53042.84503488 2025-09-29,01:12:48.000,272,11088933,115245,0,1759108367,13832.857932799998,-60.04244546999689,53042.83106064 2025-09-29,01:12:49.000,272,11088990,115005,0,1759108368,13832.878141729998,-60.014248949999455,53042.82407352 2025-09-29,01:12:50.000,272,11088883,115165,0,1759108369,13832.938768519998,-60.03539633999753,53042.83106064 2025-09-29,01:12:51.000,272,11089014,115085,0,1759108370,13832.965713759993,-59.98605243000202,53042.865996240005 2025-09-29,01:12:52.000,272,11088947,115205,0,1759108371,13832.979186379998,-60.021298079998815,53042.87298336 2025-09-29,01:12:53.000,272,11088967,115005,0,1759108372,13833.033076859989,-59.979003299995384,53042.89394472 2025-09-29,01:12:54.000,272,11088949,115285,0,1759108373,13833.046549479994,-59.98605243000202,53042.94984168 2025-09-29,01:12:55.000,272,11088991,115165,0,1759108374,13833.039813169999,-59.964905039996665,53042.87298336 2025-09-29,01:12:56.000,272,11088961,115165,0,1759108375,13833.11391257999,-59.94375764999859,53042.963815920004 2025-09-29,01:12:57.000,272,11088950,115085,0,1759108376,13833.161066749999,-59.90851200000179,53042.984777280006 2025-09-29,01:12:58.000,272,11088972,115085,0,1759108377,13833.15433043999,-59.93670851999923,53042.97779016001 2025-09-29,01:12:59.000,272,11088941,115365,0,1759108378,13833.161066749999,-59.93670851999923,53043.04067424 2025-09-29,01:13:00.000,272,11088943,115165,0,1759108379,13833.22169354,-59.8944137399958,53043.04067424 2025-09-29,01:13:01.000,272,11088982,115125,0,1759108380,13833.19474829999,-59.8944137399958,53043.033687120005 2025-09-29,01:13:02.000,272,11089030,115165,0,1759108381,13833.2621114,-59.8944137399958,53043.06862272 2025-09-29,01:13:03.000,272,11088936,115005,0,1759108382,13833.22169354,-59.87326634999772,53043.033687120005 2025-09-29,01:13:04.000,272,11088948,115405,0,1759108383,13833.21495722999,-59.86621721999836,53043.0616356 2025-09-29,01:13:05.000,272,11088976,115205,0,1759108384,13833.27558401999,-59.859168089999,53043.12451968001 2025-09-29,01:13:06.000,272,11088966,115085,0,1759108385,13833.289056639995,-59.838020700000925,53043.11054544 2025-09-29,01:13:07.000,272,11088999,115085,0,1759108386,13833.30252926,-59.81687330999557,53043.12451968001 2025-09-29,01:13:08.000,272,11088907,115085,0,1759108387,13833.289056639995,-59.80982417999621,53043.10355832001 2025-09-29,01:13:09.000,272,11088936,115085,0,1759108388,13833.30252926,-59.788676789998135,53043.17342952001 2025-09-29,01:13:10.000,272,11089026,115125,0,1759108389,13833.31600187999,-59.739332879995345,53043.14548104001 2025-09-29,01:13:11.000,272,11088981,114885,0,1759108390,13833.34294712,-59.71818548999727,53043.15945528 2025-09-29,01:13:12.000,272,11089018,115005,0,1759108391,13833.34294712,-59.732283749995986,53043.1664424 2025-09-29,01:13:13.000,272,11088940,115165,0,1759108392,13833.35641973999,-59.69703809999919,53043.15945528 2025-09-29,01:13:14.000,272,11088935,115165,0,1759108393,13833.35641973999,-59.68998896999983,53043.250287840005 2025-09-29,01:13:15.000,272,11089022,115165,0,1759108394,13833.39683759999,-59.668841580001754,53043.2363136 2025-09-29,01:13:16.000,272,11088980,115325,0,1759108395,13833.369892359995,-59.64064505999704,53043.2363136 2025-09-29,01:13:17.000,272,11089012,115005,0,1759108396,13833.40357391,-59.6476941899964,53043.27823632 2025-09-29,01:13:18.000,272,11088969,115165,0,1759108397,13833.38336498,-59.63359592999768,53043.31317192001 2025-09-29,01:13:19.000,272,11088954,115165,0,1759108398,13833.410310219995,-59.612448539999605,53043.29221056001 2025-09-29,01:13:20.000,272,11088947,115125,0,1759108399,13833.42378284,-59.59130115000153,53043.33413328 2025-09-29,01:13:21.000,272,11088944,115045,0,1759108400,13833.43725545999,-59.563104629996815,53043.299197680004 2025-09-29,01:13:22.000,272,11089013,114965,0,1759108401,13833.470937009995,-59.53490810999938,53043.26426208001 2025-09-29,01:13:23.000,272,11088969,115005,0,1759108402,13833.410310219995,-59.49966245999531,53043.250287840005 2025-09-29,01:13:24.000,272,11088951,114805,0,1759108403,13833.4642007,-59.48556419999659,53043.34810752 2025-09-29,01:13:25.000,272,11088964,115325,0,1759108404,13833.40357391,-59.44326942000043,53043.28522344 2025-09-29,01:13:26.000,272,11089030,115085,0,1759108405,13833.410310219995,-59.44326942000043,53043.369068880005 2025-09-29,01:13:27.000,272,11088976,115085,0,1759108406,13833.44399177,-59.42212202999508,53043.369068880005 2025-09-29,01:13:28.000,272,11088994,115085,0,1759108407,13833.42378284,-59.429171160001715,53043.40400448 2025-09-29,01:13:29.000,272,11088937,115205,0,1759108408,13833.36315605,-59.429171160001715,53043.36208176001 2025-09-29,01:13:30.000,272,11088928,114885,0,1759108409,13833.38336498,-59.400974639997,53043.31317192001 2025-09-29,01:13:31.000,272,11088960,115245,0,1759108410,13833.36315605,-59.39392550999764,53043.36208176001 2025-09-29,01:13:32.000,272,11088928,114885,0,1759108411,13833.36315605,-59.35163073000149,53043.299197680004 2025-09-29,01:13:33.000,272,11089011,114925,0,1759108412,13833.36315605,-59.35163073000149,53043.35509464 2025-09-29,01:13:34.000,272,11088952,115045,0,1759108413,13833.35641973999,-59.323434209996776,53043.376056 2025-09-29,01:13:35.000,272,11088894,115245,0,1759108414,13833.35641973999,-59.337532469995494,53043.376056 2025-09-29,01:13:36.000,272,11088946,115245,0,1759108415,13833.349683429995,-59.330483339996135,53043.376056 2025-09-29,01:13:37.000,272,11089030,115085,0,1759108416,13833.329474499995,-59.323434209996776,53043.40400448 2025-09-29,01:13:38.000,272,11088938,115005,0,1759108417,13833.30252926,-59.29523768999934,53043.417978720005 2025-09-29,01:13:39.000,272,11088968,115125,0,1759108418,13833.309265569995,-59.330483339996135,53043.417978720005 2025-09-29,01:13:40.000,272,11088900,115325,0,1759108419,13833.31600187999,-59.30933594999806,53043.36208176001 2025-09-29,01:13:41.000,272,11088917,115205,0,1759108420,13833.33621080999,-59.330483339996135,53043.376056 2025-09-29,01:13:42.000,272,11088953,115165,0,1759108421,13833.349683429995,-59.323434209996776,53043.36208176001 2025-09-29,01:13:43.000,272,11088974,115085,0,1759108422,13833.30252926,-59.34458160000213,53043.35509464 2025-09-29,01:13:44.000,272,11088970,114845,0,1759108423,13833.329474499995,-59.323434209996776,53043.39003024001 2025-09-29,01:13:45.000,272,11088953,115365,0,1759108424,13833.29579294999,-59.34458160000213,53043.45990144001 2025-09-29,01:13:46.000,272,11088998,115205,0,1759108425,13833.28232033,-59.29523768999934,53043.43195296001 2025-09-29,01:13:47.000,272,11088941,115085,0,1759108426,13833.228429849994,-59.28818855999998,53043.43894008001 2025-09-29,01:13:48.000,272,11089002,114885,0,1759108427,13833.20148461,-59.28818855999998,53043.43894008001 2025-09-29,01:13:49.000,272,11088948,115205,0,1759108428,13833.188011989994,-59.28818855999998,53043.4459272 2025-09-29,01:13:50.000,272,11088961,115205,0,1759108429,13833.17453936999,-59.31638507999742,53043.4459272 2025-09-29,01:13:51.000,272,11088976,115165,0,1759108430,13833.181275679999,-59.31638507999742,53043.43195296001 2025-09-29,01:13:52.000,272,11088975,115085,0,1759108431,13833.15433043999,-59.3022868199987,53043.39701736 2025-09-29,01:13:53.000,272,11088960,115045,0,1759108432,13833.107176269994,-59.3022868199987,53043.38304312 2025-09-29,01:13:54.000,272,11088938,114965,0,1759108433,13833.15433043999,-59.28818855999998,53043.417978720005 2025-09-29,01:13:55.000,272,11088961,115365,0,1759108434,13833.15433043999,-59.25999203999527,53043.35509464 2025-09-29,01:13:56.000,272,11088974,115685,0,1759108435,13833.11391257999,-59.29523768999934,53043.34810752 2025-09-29,01:13:57.000,272,11088996,115085,0,1759108436,13833.120648889999,-59.28113943000062,53043.320159040006 2025-09-29,01:13:58.000,272,11088993,115045,0,1759108437,13833.100439959999,-59.323434209996776,53043.31317192001 2025-09-29,01:13:59.000,272,11088918,115485,0,1759108438,13833.073494719989,-59.27409030000126,53043.29221056001 2025-09-29,01:14:00.000,272,11088909,115125,0,1759108439,13833.066758409994,-59.29523768999934,53043.35509464 2025-09-29,01:14:01.000,272,11089033,114925,0,1759108440,13833.053285789989,-59.28113943000062,53043.369068880005 2025-09-29,01:14:02.000,272,11088949,115285,0,1759108441,13833.026340549994,-59.27409030000126,53043.32714616 2025-09-29,01:14:03.000,272,11088958,115325,0,1759108442,13833.026340549994,-59.25999203999527,53043.28522344 2025-09-29,01:14:04.000,272,11088952,115685,0,1759108443,13833.006131619994,-59.25999203999527,53043.31317192001 2025-09-29,01:14:05.000,272,11088955,115205,0,1759108444,13833.22169354,-59.30933594999806,53043.22932648 2025-09-29,01:14:06.000,272,11088957,115045,0,1759108445,13833.23516615999,-59.41507289999572,53043.18041664 2025-09-29,01:14:07.000,272,11088930,115125,0,1759108446,13833.22169354,-59.42212202999508,53043.18740376 2025-09-29,01:14:08.000,272,11088952,115165,0,1759108447,13833.24190247,-59.386876379998284,53043.17342952001 2025-09-29,01:14:09.000,272,11088991,114925,0,1759108448,13833.23516615999,-59.39392550999764,53043.14548104001 2025-09-29,01:14:10.000,272,11088901,115165,0,1759108449,13833.181275679999,-59.39392550999764,53043.10355832001 2025-09-29,01:14:11.000,272,11088971,115045,0,1759108450,13833.20148461,-59.379827249998925,53043.18041664 2025-09-29,01:14:12.000,272,11088986,115045,0,1759108451,13833.181275679999,-59.386876379998284,53043.13849392 2025-09-29,01:14:13.000,272,11088975,115205,0,1759108452,13833.161066749999,-59.386876379998284,53043.18041664 2025-09-29,01:14:14.000,272,11088982,115125,0,1759108453,13833.19474829999,-59.39392550999764,53043.13849392 2025-09-29,01:14:15.000,272,11088973,115205,0,1759108454,13833.17453936999,-59.386876379998284,53043.14548104001 2025-09-29,01:14:16.000,272,11088977,115285,0,1759108455,13833.161066749999,-59.400974639997,53043.082596960005 2025-09-29,01:14:17.000,272,11088957,115165,0,1759108456,13833.188011989994,-59.40802376999636,53043.06862272 2025-09-29,01:14:18.000,272,11088946,115285,0,1759108457,13833.17453936999,-59.379827249998925,53043.11753256 2025-09-29,01:14:19.000,272,11088920,115005,0,1759108458,13833.120648889999,-59.400974639997,53043.0616356 2025-09-29,01:14:20.000,272,11088935,115125,0,1759108459,13833.127385199994,-59.323434209996776,53043.10355832001 2025-09-29,01:14:21.000,272,11088942,115205,0,1759108460,13833.13412150999,-59.34458160000213,53043.08958408 2025-09-29,01:14:22.000,272,11088995,115005,0,1759108461,13833.127385199994,-59.36572899000021,53043.10355832001 2025-09-29,01:14:23.000,272,11089001,115125,0,1759108462,13833.161066749999,-59.330483339996135,53043.082596960005 2025-09-29,01:14:24.000,272,11088944,115085,0,1759108463,13833.167803059994,-59.35163073000149,53043.02670000001 2025-09-29,01:14:25.000,272,11089001,115045,0,1759108464,13833.13412150999,-59.35163073000149,53043.06862272 2025-09-29,01:14:26.000,272,11088996,115245,0,1759108465,13833.11391257999,-59.330483339996135,53043.07560984001 2025-09-29,01:14:27.000,272,11088970,115205,0,1759108466,13833.11391257999,-59.337532469995494,53043.05464848001 2025-09-29,01:14:28.000,272,11088933,115125,0,1759108467,13833.100439959999,-59.35163073000149,53042.984777280006 2025-09-29,01:14:29.000,272,11088957,115205,0,1759108468,13833.107176269994,-59.36572899000021,53042.9917644 2025-09-29,01:14:30.000,272,11088922,114845,0,1759108469,13833.060022099999,-59.330483339996135,53043.05464848001 2025-09-29,01:14:31.000,272,11088969,115085,0,1759108470,13833.073494719989,-59.330483339996135,53043.01272576 2025-09-29,01:14:32.000,272,11088986,115005,0,1759108471,13833.086967339994,-59.35163073000149,53042.984777280006 2025-09-29,01:14:33.000,272,11088944,115365,0,1759108472,13833.033076859989,-59.35867986000085,53042.95682880001 2025-09-29,01:14:34.000,272,11088995,115045,0,1759108473,13833.073494719989,-59.36572899000021,53042.963815920004 2025-09-29,01:14:35.000,272,11088977,115045,0,1759108474,13833.046549479994,-59.35163073000149,53042.914906080005 2025-09-29,01:14:36.000,272,11088960,115405,0,1759108475,13833.060022099999,-59.337532469995494,53042.93586744001 2025-09-29,01:14:37.000,272,11088918,114925,0,1759108476,13833.026340549994,-59.30933594999806,53042.9218932 2025-09-29,01:14:38.000,272,11088980,115165,0,1759108477,13832.979186379998,-59.330483339996135,53042.90791896001 2025-09-29,01:14:39.000,272,11088925,115125,0,1759108478,13832.985922689993,-59.31638507999742,53042.93586744001 2025-09-29,01:14:40.000,272,11088971,114765,0,1759108479,13832.972450069989,-59.330483339996135,53042.87298336 2025-09-29,01:14:41.000,272,11088985,115005,0,1759108480,13832.985922689993,-59.30933594999806,53042.83804776001 2025-09-29,01:14:42.000,272,11088933,115365,0,1759108481,13832.958977449998,-59.2670411700019,53042.85900912001 2025-09-29,01:14:43.000,272,11088952,115165,0,1759108482,13832.925295899993,-59.3022868199987,53042.88695760001 2025-09-29,01:14:44.000,272,11088850,114965,0,1759108483,13832.871405419988,-59.31638507999742,53042.87298336 2025-09-29,01:14:45.000,272,11088989,115285,0,1759108484,13832.898350659998,-59.28818855999998,53042.93586744001 2025-09-29,01:14:46.000,272,11088894,115245,0,1759108485,13832.884878039993,-59.30933594999806,53042.87997048 2025-09-29,01:14:47.000,272,11088976,115245,0,1759108486,13832.851196489988,-59.28113943000062,53042.87298336 2025-09-29,01:14:48.000,272,11088881,115205,0,1759108487,13832.824251249993,-59.28818855999998,53042.9218932 2025-09-29,01:14:49.000,272,11088931,115365,0,1759108488,13832.844460179993,-59.3022868199987,53042.89394472 2025-09-29,01:14:50.000,272,11088927,115045,0,1759108489,13832.797306009998,-59.29523768999934,53042.92888032001 2025-09-29,01:14:51.000,272,11088915,115005,0,1759108490,13832.783833389993,-59.27409030000126,53042.89394472 2025-09-29,01:14:52.000,272,11088966,115045,0,1759108491,13832.804042319993,-59.3022868199987,53042.84503488 2025-09-29,01:14:53.000,272,11088987,115005,0,1759108492,13832.756888149997,-59.28113943000062,53042.82407352 2025-09-29,01:14:54.000,272,11088857,115205,0,1759108493,13832.743415529992,-59.27409030000126,53042.82407352 2025-09-29,01:14:55.000,272,11088975,115165,0,1759108494,13832.750151840002,-59.2670411700019,53042.7821508 2025-09-29,01:14:56.000,272,11088896,115045,0,1759108495,13832.723206599992,-59.25294290999591,53042.80311216 2025-09-29,01:14:57.000,272,11088952,115085,0,1759108496,13832.729942910002,-59.23884464999719,53042.75420232 2025-09-29,01:14:58.000,272,11088924,115005,0,1759108497,13832.723206599992,-59.24589377999655,53042.75420232 2025-09-29,01:14:59.000,272,11088908,114925,0,1759108498,13832.716470289997,-59.23884464999719,53042.796125040004 2025-09-29,01:15:00.000,272,11088929,115005,0,1759108499,13832.669316120002,-59.23179551999783,53042.81009928001 2025-09-29,01:15:01.000,272,11088970,114965,0,1759108500,13832.642370879992,-59.22474638999847,53042.77516368 2025-09-29,01:15:02.000,272,11088931,115005,0,1759108501,13832.622161949992,-59.22474638999847,53042.796125040004 2025-09-29,01:15:03.000,272,11088983,115165,0,1759108502,13832.595216709997,-59.23884464999719,53042.747215200005 2025-09-29,01:15:04.000,272,11088942,115045,0,1759108503,13832.575007779997,-59.21769725999911,53042.747215200005 2025-09-29,01:15:05.000,272,11088906,115245,0,1759108504,13832.568271470001,-59.17540247999568,53042.76118944001 2025-09-29,01:15:06.000,272,11088982,114965,0,1759108505,13832.541326229992,-59.18950074000168,53042.66336976 2025-09-29,01:15:07.000,272,11088971,115245,0,1759108506,13832.494172059996,-59.21769725999911,53042.698305360005 2025-09-29,01:15:08.000,272,11088936,114925,0,1759108507,13832.473963129996,-59.196549870001036,53042.66336976 2025-09-29,01:15:09.000,272,11088948,115045,0,1759108508,13832.440281579991,-59.18950074000168,53042.63542128 2025-09-29,01:15:10.000,272,11088886,115205,0,1759108509,13832.399863719991,-59.196549870001036,53042.63542128 2025-09-29,01:15:11.000,272,11088889,114885,0,1759108510,13832.372918479996,-59.22474638999847,53042.649395520006 2025-09-29,01:15:12.000,272,11088917,115045,0,1759108511,13832.359445859991,-59.18950074000168,53042.60048568001 2025-09-29,01:15:13.000,272,11088910,115165,0,1759108512,13832.3863911,-59.18245161000232,53042.55856296 2025-09-29,01:15:14.000,272,11088957,115045,0,1759108513,13832.3863911,-59.23884464999719,53042.62144704001 2025-09-29,01:15:15.000,272,11088947,114845,0,1759108514,13832.36618217,-59.210648129999754,53042.6074728 2025-09-29,01:15:16.000,272,11088913,115085,0,1759108515,13832.312291689996,-59.25999203999527,53042.5376016 2025-09-29,01:15:17.000,272,11088987,115165,0,1759108516,13832.359445859991,-59.28113943000062,53042.55856296 2025-09-29,01:15:18.000,272,11088920,114925,0,1759108517,13832.372918479996,-59.337532469995494,53042.55157584001 2025-09-29,01:15:19.000,272,11088935,114885,0,1759108518,13832.34597324,-59.28818855999998,53042.55856296 2025-09-29,01:15:20.000,272,11088929,115125,0,1759108519,13832.359445859991,-59.337532469995494,53042.5376016 2025-09-29,01:15:21.000,272,11088984,114965,0,1759108520,13832.352709549996,-59.35163073000149,53042.50266600001 2025-09-29,01:15:22.000,272,11088994,115325,0,1759108521,13832.34597324,-59.34458160000213,53042.4677304 2025-09-29,01:15:23.000,272,11088871,114925,0,1759108522,13832.34597324,-59.386876379998284,53042.481704640006 2025-09-29,01:15:24.000,272,11088894,115085,0,1759108523,13832.359445859991,-59.41507289999572,53042.47471752001 2025-09-29,01:15:25.000,272,11088937,115045,0,1759108524,13832.34597324,-59.436220290001074,53042.4677304 2025-09-29,01:15:26.000,272,11088937,115005,0,1759108525,13832.34597324,-59.44326942000043,53042.44676904 2025-09-29,01:15:27.000,272,11088994,114845,0,1759108526,13832.332500619996,-59.44326942000043,53042.42580768001 2025-09-29,01:15:28.000,272,11089008,114605,0,1759108527,13832.352709549996,-59.47851506999723,53042.411833440005 2025-09-29,01:15:29.000,272,11088897,115005,0,1759108528,13832.3863911,-59.49966245999531,53042.42580768001 2025-09-29,01:15:30.000,272,11088932,115005,0,1759108529,13832.399863719991,-59.53490810999938,53042.362923600005 2025-09-29,01:15:31.000,272,11088929,115045,0,1759108530,13832.36618217,-59.563104629996815,53042.38388496001 2025-09-29,01:15:32.000,272,11088869,115165,0,1759108531,13832.36618217,-59.5137607200013,53042.34894936 2025-09-29,01:15:33.000,272,11089008,115045,0,1759108532,13832.332500619996,-59.57720288999553,53042.34196224 2025-09-29,01:15:34.000,272,11088970,115125,0,1759108533,13832.34597324,-59.598350280000886,53042.362923600005 2025-09-29,01:15:35.000,272,11088945,115205,0,1759108534,13832.31902799999,-59.62654679999832,53042.327988 2025-09-29,01:15:36.000,272,11088958,115005,0,1759108535,13832.292082759996,-59.619497669998964,53042.362923600005 2025-09-29,01:15:37.000,272,11088930,115165,0,1759108536,13832.29881906999,-59.619497669998964,53042.25811680001 2025-09-29,01:15:38.000,272,11088948,115045,0,1759108537,13832.29881906999,-59.68293984000047,53042.30003952 2025-09-29,01:15:39.000,272,11088921,115085,0,1759108538,13832.271873829995,-59.68998896999983,53042.30702664001 2025-09-29,01:15:40.000,272,11088969,115005,0,1759108539,13832.22471966,-59.668841580001754,53042.314013760006 2025-09-29,01:15:41.000,272,11088945,115365,0,1759108540,13832.231455969995,-59.68998896999983,53042.244142560005 2025-09-29,01:15:42.000,272,11088956,115325,0,1759108541,13832.20451073,-59.71113635999791,53042.23715544001 2025-09-29,01:15:43.000,272,11089023,114845,0,1759108542,13832.17756548999,-59.72523461999663,53042.20920696 2025-09-29,01:15:44.000,272,11088978,115005,0,1759108543,13832.15735655999,-59.71113635999791,53042.20920696 2025-09-29,01:15:45.000,272,11088951,115365,0,1759108544,13832.150620249995,-59.71818548999727,53042.20221984 2025-09-29,01:15:46.000,272,11088899,115085,0,1759108545,13832.110202389995,-59.71818548999727,53042.16029712 2025-09-29,01:15:47.000,272,11088891,114765,0,1759108546,13832.069784529995,-59.76752940000006,53042.146322880006 2025-09-29,01:15:48.000,272,11088934,115005,0,1759108547,13832.089993459995,-59.795725919997494,53042.097413040006 2025-09-29,01:15:49.000,272,11088936,115005,0,1759108548,13832.089993459995,-59.80982417999621,53042.0834388 2025-09-29,01:15:50.000,272,11088910,114965,0,1759108549,13832.03610297999,-59.781627659998776,53042.09042592001 2025-09-29,01:15:51.000,272,11088918,115205,0,1759108550,13832.06304822,-59.788676789998135,53042.0834388 2025-09-29,01:15:52.000,272,11088929,115125,0,1759108551,13832.049575599995,-59.781627659998776,53042.09042592001 2025-09-29,01:15:53.000,272,11089010,115125,0,1759108552,13832.03610297999,-59.732283749995986,53042.06247744 2025-09-29,01:15:54.000,272,11088923,115045,0,1759108553,13832.03610297999,-59.739332879995345,53042.0135676 2025-09-29,01:15:55.000,272,11088990,115005,0,1759108554,13832.049575599995,-59.77457852999942,53042.02055472001 2025-09-29,01:15:56.000,272,11088945,114925,0,1759108555,13832.01589404999,-59.71113635999791,53041.978632000006 2025-09-29,01:15:57.000,272,11088947,115285,0,1759108556,13832.00242143,-59.70408722999855,53041.93670928 2025-09-29,01:15:58.000,272,11088913,115165,0,1759108557,13831.95526725999,-59.74638201000198,53041.96465776 2025-09-29,01:15:59.000,272,11088919,114845,0,1759108558,13831.962003569999,-59.71113635999791,53041.95068352001 2025-09-29,01:16:00.000,272,11088974,115205,0,1759108559,13831.93505832999,-59.71818548999727,53041.96465776 2025-09-29,01:16:01.000,272,11089002,115205,0,1759108560,13831.97547618999,-59.68293984000047,53041.9436964 2025-09-29,01:16:02.000,272,11088915,115205,0,1759108561,13831.928322019994,-59.68293984000047,53041.908760800005 2025-09-29,01:16:03.000,272,11088962,114885,0,1759108562,13831.93505832999,-59.68293984000047,53041.92273504001 2025-09-29,01:16:04.000,272,11088927,115085,0,1759108563,13831.91484939999,-59.66179244999512,53041.859850960005 2025-09-29,01:16:05.000,272,11088970,115245,0,1759108564,13831.881167849999,-59.65474331999576,53041.8738252 2025-09-29,01:16:06.000,272,11088967,114845,0,1759108565,13831.874431539989,-59.58425202000217,53041.89478656 2025-09-29,01:16:07.000,272,11088976,115125,0,1759108566,13831.834013679989,-59.57720288999553,53041.92273504001 2025-09-29,01:16:08.000,272,11088903,115085,0,1759108567,13831.827277369994,-59.57720288999553,53041.95068352001 2025-09-29,01:16:09.000,272,11088959,115045,0,1759108568,13831.793595819989,-59.58425202000217,53041.90177368001 2025-09-29,01:16:10.000,272,11088927,115045,0,1759108569,13831.780123199998,-59.54195723999874,53041.91574792 2025-09-29,01:16:11.000,272,11088985,114765,0,1759108570,13831.807068439994,-59.49966245999531,53041.859850960005 2025-09-29,01:16:12.000,272,11088938,115165,0,1759108571,13831.786859509994,-59.47146593999787,53041.908760800005 2025-09-29,01:16:13.000,272,11088987,114965,0,1759108572,13831.766650579993,-59.49261332999595,53041.88081232001 2025-09-29,01:16:14.000,272,11088965,115085,0,1759108573,13831.807068439994,-59.44326942000043,53041.85286384001 2025-09-29,01:16:15.000,272,11088960,115205,0,1759108574,13831.719496409998,-59.45736767999915,53041.929722160006 2025-09-29,01:16:16.000,272,11088980,114845,0,1759108575,13831.706023789993,-59.45031854999979,53041.8738252 2025-09-29,01:16:17.000,272,11088969,115165,0,1759108576,13831.685814859993,-59.45031854999979,53041.789979760004 2025-09-29,01:16:18.000,272,11088929,114925,0,1759108577,13831.706023789993,-59.45736767999915,53041.84587672 2025-09-29,01:16:19.000,272,11089003,115045,0,1759108578,13831.706023789993,-59.45736767999915,53041.86683808 2025-09-29,01:16:20.000,272,11088962,115365,0,1759108579,13831.699287479998,-59.46441680999851,53041.8738252 2025-09-29,01:16:21.000,272,11089015,115005,0,1759108580,13831.652133309988,-59.47146593999787,53041.89478656 2025-09-29,01:16:22.000,272,11088999,114965,0,1759108581,13831.638660689998,-59.45031854999979,53041.86683808 2025-09-29,01:16:23.000,272,11088972,115085,0,1759108582,13831.652133309988,-59.45736767999915,53041.908760800005 2025-09-29,01:16:24.000,272,11088971,114845,0,1759108583,13831.625188069993,-59.45736767999915,53041.90177368001 2025-09-29,01:16:25.000,272,11088990,115005,0,1759108584,13831.584770209993,-59.44326942000043,53041.8388896 2025-09-29,01:16:26.000,272,11088982,114965,0,1759108585,13831.611715450003,-59.47146593999787,53041.859850960005 2025-09-29,01:16:27.000,272,11088991,114765,0,1759108586,13831.578033899998,-59.45736767999915,53041.859850960005 2025-09-29,01:16:28.000,272,11089009,115125,0,1759108587,13831.591506520002,-59.44326942000043,53041.88779944 2025-09-29,01:16:29.000,272,11088906,115045,0,1759108588,13831.584770209993,-59.45031854999979,53041.89478656 2025-09-29,01:16:30.000,272,11088890,115325,0,1759108589,13831.497198179997,-59.436220290001074,53041.929722160006 2025-09-29,01:16:31.000,272,11088942,115165,0,1759108590,13831.551088660002,-59.436220290001074,53041.908760800005 2025-09-29,01:16:32.000,272,11088976,115365,0,1759108591,13831.530879730002,-59.45736767999915,53041.91574792 2025-09-29,01:16:33.000,272,11088943,114965,0,1759108592,13831.584770209993,-59.45736767999915,53041.89478656 2025-09-29,01:16:34.000,272,11088886,115405,0,1759108593,13831.618451759998,-59.45736767999915,53041.90177368001 2025-09-29,01:16:35.000,272,11088957,114805,0,1759108594,13831.584770209993,-59.50671159000194,53041.8738252 2025-09-29,01:16:36.000,272,11088972,115085,0,1759108595,13831.551088660002,-59.47851506999723,53041.88779944 2025-09-29,01:16:37.000,272,11088970,115205,0,1759108596,13831.544352349993,-59.50671159000194,53041.85286384001 2025-09-29,01:16:38.000,272,11088944,115165,0,1759108597,13831.544352349993,-59.5137607200013,53041.88081232001 2025-09-29,01:16:39.000,272,11089005,114965,0,1759108598,13831.524143419992,-59.49966245999531,53041.859850960005 2025-09-29,01:16:40.000,272,11088980,115085,0,1759108599,13831.537616039997,-59.52785898000002,53041.8388896 2025-09-29,01:16:41.000,272,11088973,115045,0,1759108600,13831.578033899998,-59.53490810999938,53041.88081232001 2025-09-29,01:16:42.000,272,11088935,115005,0,1759108601,13831.564561279993,-59.54195723999874,53041.859850960005 2025-09-29,01:16:43.000,272,11088989,114845,0,1759108602,13831.544352349993,-59.57720288999553,53041.83190248001 2025-09-29,01:16:44.000,272,11088945,115245,0,1759108603,13831.557824969997,-59.53490810999938,53041.859850960005 2025-09-29,01:16:45.000,272,11088929,115205,0,1759108604,13831.571297590002,-59.52785898000002,53041.8738252 2025-09-29,01:16:46.000,272,11088977,114885,0,1759108605,13831.604979139993,-59.52785898000002,53041.789979760004 2025-09-29,01:16:47.000,272,11088965,114965,0,1759108606,13831.631924380003,-59.52080985000066,53041.80395400001 2025-09-29,01:16:48.000,272,11088974,114885,0,1759108607,13831.658869619998,-59.5137607200013,53041.78299264001 2025-09-29,01:16:49.000,272,11088915,115205,0,1759108608,13831.625188069993,-59.556055499997456,53041.79696688 2025-09-29,01:16:50.000,272,11088942,115005,0,1759108609,13831.638660689998,-59.612448539999605,53041.75504416001 2025-09-29,01:16:51.000,272,11088942,115365,0,1759108610,13831.638660689998,-59.54195723999874,53041.789979760004 2025-09-29,01:16:52.000,272,11088951,114925,0,1759108611,13831.679078549998,-59.605399410000246,53041.86683808 2025-09-29,01:16:53.000,272,11088935,115365,0,1759108612,13831.658869619998,-59.598350280000886,53041.82491536 2025-09-29,01:16:54.000,272,11088911,115285,0,1759108613,13831.685814859993,-59.58425202000217,53041.84587672 2025-09-29,01:16:55.000,272,11088911,115125,0,1759108614,13831.685814859993,-59.570153759996174,53041.789979760004 2025-09-29,01:16:56.000,272,11088977,115005,0,1759108615,13831.719496409998,-59.556055499997456,53041.81792824 2025-09-29,01:16:57.000,272,11089021,115165,0,1759108616,13831.726232719993,-59.563104629996815,53041.85286384001 2025-09-29,01:16:58.000,272,11088937,114925,0,1759108617,13831.773386889989,-59.54195723999874,53041.89478656 2025-09-29,01:16:59.000,272,11088958,114845,0,1759108618,13831.773386889989,-59.5490063699981,53041.8388896 2025-09-29,01:17:00.000,272,11088952,114805,0,1759108619,13831.807068439994,-59.57720288999553,53041.8388896 2025-09-29,01:17:01.000,272,11088945,115205,0,1759108620,13831.813804749989,-59.563104629996815,53041.859850960005 2025-09-29,01:17:02.000,272,11088865,115245,0,1759108621,13831.847486299994,-59.570153759996174,53041.84587672 2025-09-29,01:17:03.000,272,11088916,115005,0,1759108622,13831.867695229994,-59.5490063699981,53041.88081232001 2025-09-29,01:17:04.000,272,11088938,114885,0,1759108623,13831.867695229994,-59.59130115000153,53041.89478656 2025-09-29,01:17:05.000,272,11088945,115205,0,1759108624,13831.908113089994,-59.54195723999874,53041.84587672 2025-09-29,01:17:06.000,272,11088915,115205,0,1759108625,13831.948530949994,-59.570153759996174,53041.81792824 2025-09-29,01:17:07.000,272,11088901,115165,0,1759108626,13831.928322019994,-59.598350280000886,53041.82491536 2025-09-29,01:17:08.000,272,11088951,115085,0,1759108627,13831.99568511999,-59.58425202000217,53041.810941120006 2025-09-29,01:17:09.000,272,11088953,115325,0,1759108628,13831.968739879994,-59.59130115000153,53041.83190248001 2025-09-29,01:17:10.000,272,11088933,115045,0,1759108629,13832.03610297999,-59.605399410000246,53041.8738252 2025-09-29,01:17:11.000,272,11088892,115005,0,1759108630,13832.04283929,-59.612448539999605,53041.85286384001 2025-09-29,01:17:12.000,272,11088948,115085,0,1759108631,13832.02263036,-59.598350280000886,53041.83190248001 2025-09-29,01:17:13.000,272,11088866,115045,0,1759108632,13832.01589404999,-59.612448539999605,53041.8388896 2025-09-29,01:17:14.000,272,11088977,115085,0,1759108633,13832.069784529995,-59.612448539999605,53041.83190248001 2025-09-29,01:17:15.000,272,11088918,115365,0,1759108634,13832.15735655999,-59.612448539999605,53041.88779944 2025-09-29,01:17:16.000,272,11088912,114965,0,1759108635,13832.15735655999,-59.63359592999768,53041.8388896 2025-09-29,01:17:17.000,272,11088932,115005,0,1759108636,13832.231455969995,-59.62654679999832,53041.89478656 2025-09-29,01:17:18.000,272,11088957,115165,0,1759108637,13832.231455969995,-59.619497669998964,53041.859850960005 2025-09-29,01:17:19.000,272,11088936,114965,0,1759108638,13832.231455969995,-59.612448539999605,53041.90177368001 2025-09-29,01:17:20.000,272,11088956,115205,0,1759108639,13832.271873829995,-59.619497669998964,53041.90177368001 2025-09-29,01:17:21.000,272,11088898,114925,0,1759108640,13832.26513752,-59.570153759996174,53041.929722160006 2025-09-29,01:17:22.000,272,11088954,115205,0,1759108641,13832.271873829995,-59.59130115000153,53041.90177368001 2025-09-29,01:17:23.000,272,11088909,115045,0,1759108642,13832.251664899995,-59.58425202000217,53041.929722160006 2025-09-29,01:17:24.000,272,11088926,115045,0,1759108643,13832.25840120999,-59.570153759996174,53041.89478656 2025-09-29,01:17:25.000,272,11088910,115205,0,1759108644,13832.292082759996,-59.57720288999553,53041.90177368001 2025-09-29,01:17:26.000,272,11088900,115125,0,1759108645,13832.271873829995,-59.570153759996174,53041.88081232001 2025-09-29,01:17:27.000,272,11088899,115125,0,1759108646,13832.292082759996,-59.570153759996174,53041.88081232001 2025-09-29,01:17:28.000,272,11088912,114925,0,1759108647,13832.30555538,-59.605399410000246,53041.89478656 2025-09-29,01:17:29.000,272,11088956,114725,0,1759108648,13832.34597324,-59.612448539999605,53041.85286384001 2025-09-29,01:17:30.000,272,11088950,115005,0,1759108649,13832.32576431,-59.605399410000246,53041.8738252 2025-09-29,01:17:31.000,272,11088882,115085,0,1759108650,13832.312291689996,-59.598350280000886,53041.88779944 2025-09-29,01:17:32.000,272,11088895,115085,0,1759108651,13832.30555538,-59.58425202000217,53041.89478656 2025-09-29,01:17:33.000,272,11088934,114925,0,1759108652,13832.34597324,-59.598350280000886,53041.89478656 2025-09-29,01:17:34.000,272,11088971,115045,0,1759108653,13832.34597324,-59.58425202000217,53041.92273504001 2025-09-29,01:17:35.000,272,11088920,115045,0,1759108654,13832.352709549996,-59.59130115000153,53041.91574792 2025-09-29,01:17:36.000,272,11088920,115045,0,1759108655,13832.332500619996,-59.605399410000246,53041.85286384001 2025-09-29,01:17:37.000,272,11088919,115045,0,1759108656,13832.379654789991,-59.6476941899964,53041.8388896 2025-09-29,01:17:38.000,272,11088888,115245,0,1759108657,13832.426808960001,-59.6476941899964,53041.90177368001 2025-09-29,01:17:39.000,272,11088980,115085,0,1759108658,13832.447017890001,-59.66179244999512,53041.88081232001 2025-09-29,01:17:40.000,272,11088879,115205,0,1759108659,13832.413336339996,-59.6476941899964,53041.89478656 2025-09-29,01:17:41.000,272,11088911,115205,0,1759108660,13832.447017890001,-59.66179244999512,53041.84587672 2025-09-29,01:17:42.000,272,11088947,115005,0,1759108661,13832.447017890001,-59.68293984000047,53041.86683808 2025-09-29,01:17:43.000,272,11088954,115125,0,1759108662,13832.460490509991,-59.66179244999512,53041.81792824 2025-09-29,01:17:44.000,272,11088886,114925,0,1759108663,13832.480699439991,-59.668841580001754,53041.84587672 2025-09-29,01:17:45.000,272,11088897,115365,0,1759108664,13832.494172059996,-59.67589071000111,53041.79696688 2025-09-29,01:17:46.000,272,11088944,115045,0,1759108665,13832.467226820001,-59.68998896999983,53041.83190248001 2025-09-29,01:17:47.000,272,11088939,115085,0,1759108666,13832.460490509991,-59.66179244999512,53041.8388896 2025-09-29,01:17:48.000,272,11088904,115125,0,1759108667,13832.447017890001,-59.71113635999791,53041.77600552 2025-09-29,01:17:49.000,272,11088939,115005,0,1759108668,13832.500908369992,-59.68293984000047,53041.762031280006 2025-09-29,01:17:50.000,272,11088910,115165,0,1759108669,13832.514380989996,-59.72523461999663,53041.77600552 2025-09-29,01:17:51.000,272,11088981,114605,0,1759108670,13832.527853610001,-59.68998896999983,53041.762031280006 2025-09-29,01:17:52.000,272,11088939,114845,0,1759108671,13832.521117299992,-59.68998896999983,53041.741069920005 2025-09-29,01:17:53.000,272,11088961,115165,0,1759108672,13832.561535159992,-59.68293984000047,53041.74805704 2025-09-29,01:17:54.000,272,11088935,115005,0,1759108673,13832.548062540001,-59.668841580001754,53041.7690184 2025-09-29,01:17:55.000,272,11088887,114765,0,1759108674,13832.561535159992,-59.68293984000047,53041.789979760004 2025-09-29,01:17:56.000,272,11088962,115125,0,1759108675,13832.588480400002,-59.6476941899964,53041.75504416001 2025-09-29,01:17:57.000,272,11088916,115045,0,1759108676,13832.581744089992,-59.668841580001754,53041.71312144001 2025-09-29,01:17:58.000,272,11088913,115365,0,1759108677,13832.595216709997,-59.68998896999983,53041.7690184 2025-09-29,01:17:59.000,272,11088978,115205,0,1759108678,13832.622161949992,-59.732283749995986,53041.71312144001 2025-09-29,01:18:00.000,272,11088932,115045,0,1759108679,13832.595216709997,-59.68293984000047,53041.70613432 2025-09-29,01:18:01.000,272,11088932,115085,0,1759108680,13832.628898260002,-59.69703809999919,53041.6991472 2025-09-29,01:18:02.000,272,11088956,115045,0,1759108681,13832.669316120002,-59.72523461999663,53041.72709568 2025-09-29,01:18:03.000,272,11088947,114845,0,1759108682,13832.669316120002,-59.75343114000134,53041.67818584 2025-09-29,01:18:04.000,272,11088930,115045,0,1759108683,13832.628898260002,-59.795725919997494,53041.70613432 2025-09-29,01:18:05.000,272,11088974,115005,0,1759108684,13832.635634569997,-59.788676789998135,53041.67818584 2025-09-29,01:18:06.000,272,11088921,114965,0,1759108685,13832.662579809992,-59.75343114000134,53041.71312144001 2025-09-29,01:18:07.000,272,11088926,115205,0,1759108686,13832.689525050002,-59.76752940000006,53041.65023736 2025-09-29,01:18:08.000,272,11088943,114885,0,1759108687,13832.702997669992,-59.77457852999942,53041.68517296001 2025-09-29,01:18:09.000,272,11088986,115045,0,1759108688,13832.716470289997,-59.76752940000006,53041.6991472 2025-09-29,01:18:10.000,272,11088974,115045,0,1759108689,13832.709733980002,-59.788676789998135,53041.65023736 2025-09-29,01:18:11.000,272,11088969,115365,0,1759108690,13832.702997669992,-59.788676789998135,53041.67119872 2025-09-29,01:18:12.000,272,11088961,115485,0,1759108691,13832.736679219997,-59.795725919997494,53041.67119872 2025-09-29,01:18:13.000,272,11088925,115125,0,1759108692,13832.743415529992,-59.80982417999621,53041.65023736 2025-09-29,01:18:14.000,272,11088941,115405,0,1759108693,13832.743415529992,-59.82392244000221,53041.67818584 2025-09-29,01:18:15.000,272,11088961,115005,0,1759108694,13832.709733980002,-59.80982417999621,53041.622288880004 2025-09-29,01:18:16.000,272,11088962,115365,0,1759108695,13832.750151840002,-59.845069830000284,53041.629276 2025-09-29,01:18:17.000,272,11088949,114965,0,1759108696,13832.756888149997,-59.81687330999557,53041.56639192001 2025-09-29,01:18:18.000,272,11088932,115045,0,1759108697,13832.810778630002,-59.82392244000221,53041.61530176001 2025-09-29,01:18:19.000,272,11088978,114845,0,1759108698,13832.830987560003,-59.85211895999964,53041.60132752 2025-09-29,01:18:20.000,272,11088976,115005,0,1759108699,13832.844460179993,-59.80982417999621,53041.594340400006 2025-09-29,01:18:21.000,272,11088923,114925,0,1759108700,13832.804042319993,-59.86621721999836,53041.573379040005 2025-09-29,01:18:22.000,272,11088880,115165,0,1759108701,13832.837723869998,-59.845069830000284,53041.58036616 2025-09-29,01:18:23.000,272,11088969,115005,0,1759108702,13832.804042319993,-59.81687330999557,53041.5594048 2025-09-29,01:18:24.000,272,11088976,115125,0,1759108703,13832.817514939998,-59.85211895999964,53041.53844344 2025-09-29,01:18:25.000,272,11088995,115125,0,1759108704,13832.817514939998,-59.859168089999,53041.54543056001 2025-09-29,01:18:26.000,272,11088922,115205,0,1759108705,13832.817514939998,-59.85211895999964,53041.48254648 2025-09-29,01:18:27.000,272,11088963,115005,0,1759108706,13832.830987560003,-59.85211895999964,53041.51748208001 2025-09-29,01:18:28.000,272,11088946,115045,0,1759108707,13832.837723869998,-59.8944137399958,53041.51748208001 2025-09-29,01:18:29.000,272,11088885,115085,0,1759108708,13832.837723869998,-59.90851200000179,53041.475559360006 2025-09-29,01:18:30.000,272,11088849,115005,0,1759108709,13832.830987560003,-59.88031547999708,53041.51049496 2025-09-29,01:18:31.000,272,11088919,114845,0,1759108710,13832.810778630002,-59.88031547999708,53041.50350784 2025-09-29,01:18:32.000,272,11088974,115165,0,1759108711,13832.864669109993,-59.90851200000179,53041.5594048 2025-09-29,01:18:33.000,272,11088971,115125,0,1759108712,13832.871405419988,-59.8944137399958,53041.51049496 2025-09-29,01:18:34.000,272,11088907,115005,0,1759108713,13832.918559589998,-59.90146286999516,53041.53844344 2025-09-29,01:18:35.000,272,11088930,115005,0,1759108714,13832.884878039993,-59.94375764999859,53041.524469200005 2025-09-29,01:18:36.000,272,11088923,114965,0,1759108715,13832.925295899993,-59.92261026000051,53041.51049496 2025-09-29,01:18:37.000,272,11088938,115005,0,1759108716,13832.898350659998,-59.91556113000115,53041.50350784 2025-09-29,01:18:38.000,272,11088902,114925,0,1759108717,13832.898350659998,-59.964905039996665,53041.48254648 2025-09-29,01:18:39.000,272,11088970,115365,0,1759108718,13832.871405419988,-59.94375764999859,53041.51049496 2025-09-29,01:18:40.000,272,11088929,115045,0,1759108719,13832.898350659998,-59.957855909997306,53041.46158512 2025-09-29,01:18:41.000,272,11088935,115045,0,1759108720,13832.878141729998,-59.94375764999859,53041.43363664 2025-09-29,01:18:42.000,272,11088897,115045,0,1759108721,13832.918559589998,-59.95080677999795,53041.475559360006 2025-09-29,01:18:43.000,272,11088968,115205,0,1759108722,13832.905086969993,-59.971954169996025,53041.39171392 2025-09-29,01:18:44.000,272,11088972,114845,0,1759108723,13832.925295899993,-59.971954169996025,53041.51748208001 2025-09-29,01:18:45.000,272,11088950,115085,0,1759108724,13832.918559589998,-60.00015069000074,53041.32882984001 2025-09-29,01:18:46.000,272,11088963,114925,0,1759108725,13832.911823279988,-59.957855909997306,53041.426649520006 2025-09-29,01:18:47.000,272,11088904,114885,0,1759108726,13832.925295899993,-59.979003299995384,53041.454598000004 2025-09-29,01:18:48.000,272,11088927,114925,0,1759108727,13832.905086969993,-60.00015069000074,53041.41966240001 2025-09-29,01:18:49.000,272,11088980,115125,0,1759108728,13832.918559589998,-60.007199820000096,53041.3847268 2025-09-29,01:18:50.000,272,11088966,114685,0,1759108729,13832.979186379998,-60.021298079998815,53041.4895336 2025-09-29,01:18:51.000,272,11088950,115205,0,1759108730,13832.945504829993,-60.04244546999689,53041.43363664 2025-09-29,01:18:52.000,272,11088946,114885,0,1759108731,13832.918559589998,-60.03539633999753,53041.426649520006 2025-09-29,01:18:53.000,272,11088945,115365,0,1759108732,13832.932032209988,-60.063592860002245,53041.37075256 2025-09-29,01:18:54.000,272,11088957,115005,0,1759108733,13832.958977449998,-60.08474025000032,53041.43363664 2025-09-29,01:18:55.000,272,11088943,115205,0,1759108734,13832.972450069989,-60.04244546999689,53041.39870104001 2025-09-29,01:18:56.000,272,11088942,115085,0,1759108735,13832.958977449998,-60.063592860002245,53041.43363664 2025-09-29,01:18:57.000,272,11088967,115165,0,1759108736,13832.932032209988,-60.063592860002245,53041.34979120001 2025-09-29,01:18:58.000,272,11088959,114965,0,1759108737,13832.972450069989,-60.063592860002245,53041.39171392 2025-09-29,01:18:59.000,272,11088895,115205,0,1759108738,13832.979186379998,-60.063592860002245,53041.39171392 2025-09-29,01:19:00.000,272,11088980,114885,0,1759108739,13832.965713759993,-60.063592860002245,53041.39171392 2025-09-29,01:19:01.000,272,11088903,115085,0,1759108740,13832.958977449998,-60.09178937999968,53041.41966240001 2025-09-29,01:19:02.000,272,11088935,115205,0,1759108741,13832.972450069989,-60.09178937999968,53041.41267528 2025-09-29,01:19:03.000,272,11088938,115125,0,1759108742,13832.992658999989,-60.04244546999689,53041.41966240001 2025-09-29,01:19:04.000,272,11088932,114925,0,1759108743,13833.006131619994,-60.077691120000964,53041.41966240001 2025-09-29,01:19:05.000,272,11088916,115005,0,1759108744,13832.972450069989,-60.077691120000964,53041.39870104001 2025-09-29,01:19:06.000,272,11088920,114965,0,1759108745,13832.985922689993,-60.070641990001604,53041.44062376 2025-09-29,01:19:07.000,272,11088897,115205,0,1759108746,13832.952241139988,-60.05654372999561,53041.48254648 2025-09-29,01:19:08.000,272,11088944,115005,0,1759108747,13832.979186379998,-60.063592860002245,53041.43363664 2025-09-29,01:19:09.000,272,11088995,114925,0,1759108748,13833.012867929989,-60.11998589999712,53041.46158512 2025-09-29,01:19:10.000,272,11089001,114765,0,1759108749,13832.999395309998,-60.11998589999712,53041.48254648 2025-09-29,01:19:11.000,272,11088966,114885,0,1759108750,13832.965713759993,-60.08474025000032,53041.44062376 2025-09-29,01:19:12.000,272,11088944,115285,0,1759108751,13832.945504829993,-60.08474025000032,53041.37773968001 2025-09-29,01:19:13.000,272,11088951,114925,0,1759108752,13832.905086969993,-60.11293676999776,53041.48254648 2025-09-29,01:19:14.000,272,11088998,114925,0,1759108753,13832.932032209988,-60.077691120000964,53041.49652072001 2025-09-29,01:19:15.000,272,11088979,115045,0,1759108754,13832.891614349988,-60.08474025000032,53041.50350784 2025-09-29,01:19:16.000,272,11088916,115205,0,1759108755,13832.884878039993,-60.05654372999561,53041.50350784 2025-09-29,01:19:17.000,272,11088912,114925,0,1759108756,13832.864669109993,-60.11998589999712,53041.51049496 2025-09-29,01:19:18.000,272,11088917,115365,0,1759108757,13832.844460179993,-60.09883850999904,53041.51049496 2025-09-29,01:19:19.000,272,11088928,115045,0,1759108758,13832.857932799998,-60.141133289995196,53041.524469200005 2025-09-29,01:19:20.000,272,11088880,115125,0,1759108759,13832.810778630002,-60.141133289995196,53041.44761088001 2025-09-29,01:19:21.000,272,11088927,115005,0,1759108760,13832.804042319993,-60.12703502999648,53041.51049496 2025-09-29,01:19:22.000,272,11088903,114965,0,1759108761,13832.783833389993,-60.14818242000183,53041.46158512 2025-09-29,01:19:23.000,272,11088928,115205,0,1759108762,13832.763624459993,-60.12703502999648,53041.4895336 2025-09-29,01:19:24.000,272,11088941,115005,0,1759108763,13832.750151840002,-60.11293676999776,53041.4895336 2025-09-29,01:19:25.000,272,11088903,114765,0,1759108764,13832.736679219997,-60.14818242000183,53041.46857224001 2025-09-29,01:19:26.000,272,11088957,114885,0,1759108765,13832.729942910002,-60.17637893999927,53041.454598000004 2025-09-29,01:19:27.000,272,11088967,115005,0,1759108766,13832.750151840002,-60.12703502999648,53041.454598000004 2025-09-29,01:19:28.000,272,11088921,114845,0,1759108767,13832.743415529992,-60.15523155000119,53041.51049496 2025-09-29,01:19:29.000,272,11088927,115125,0,1759108768,13832.763624459993,-60.16228068000055,53041.46857224001 2025-09-29,01:19:30.000,272,11088916,115045,0,1759108769,13832.689525050002,-60.16228068000055,53041.43363664 2025-09-29,01:19:31.000,272,11088988,114965,0,1759108770,13832.723206599992,-60.16228068000055,53041.43363664 2025-09-29,01:19:32.000,272,11088882,115085,0,1759108771,13832.723206599992,-60.190477199997986,53041.43363664 2025-09-29,01:19:33.000,272,11088958,115085,0,1759108772,13832.682788739992,-60.22572285000206,53041.44761088001 2025-09-29,01:19:34.000,272,11088968,115365,0,1759108773,13832.709733980002,-60.26801762999821,53041.41966240001 2025-09-29,01:19:35.000,272,11088947,115045,0,1759108774,13832.689525050002,-60.27506675999757,53041.426649520006 2025-09-29,01:19:36.000,272,11088968,115005,0,1759108775,13832.669316120002,-60.31031241000164,53041.46158512 2025-09-29,01:19:37.000,272,11088953,114685,0,1759108776,13832.702997669992,-60.28211588999693,53041.475559360006 2025-09-29,01:19:38.000,272,11088896,115005,0,1759108777,13832.669316120002,-60.32441067000036,53041.41267528 2025-09-29,01:19:39.000,272,11088968,114845,0,1759108778,13832.736679219997,-60.33145979999972,53041.405688160005 2025-09-29,01:19:40.000,272,11088977,114605,0,1759108779,13832.716470289997,-60.366705449996516,53041.44062376 2025-09-29,01:19:41.000,272,11088905,115085,0,1759108780,13832.729942910002,-60.35965631999716,53041.454598000004 2025-09-29,01:19:42.000,272,11088899,115005,0,1759108781,13832.729942910002,-60.416049359999306,53041.41267528 2025-09-29,01:19:43.000,272,11088961,115045,0,1759108782,13832.763624459993,-60.40900022999995,53041.41966240001 2025-09-29,01:19:44.000,272,11088923,114965,0,1759108783,13832.783833389993,-60.423098489998665,53041.405688160005 2025-09-29,01:19:45.000,272,11088925,114885,0,1759108784,13832.797306009998,-60.430147619998024,53041.454598000004 2025-09-29,01:19:46.000,272,11088935,115085,0,1759108785,13832.844460179993,-60.430147619998024,53041.41966240001 2025-09-29,01:19:47.000,272,11088973,114725,0,1759108786,13832.844460179993,-60.423098489998665,53041.43363664 2025-09-29,01:19:48.000,272,11088927,114965,0,1759108787,13832.837723869998,-60.45834413999546,53041.46857224001 2025-09-29,01:19:49.000,272,11088866,114805,0,1759108788,13832.891614349988,-60.43719674999738,53041.39870104001 2025-09-29,01:19:50.000,272,11088957,115085,0,1759108789,13832.864669109993,-60.50768804999825,53041.44761088001 2025-09-29,01:19:51.000,272,11088932,114965,0,1759108790,13832.905086969993,-60.479491530000814,53041.44761088001 2025-09-29,01:19:52.000,272,11088883,115005,0,1759108791,13832.905086969993,-60.479491530000814,53041.44761088001 2025-09-29,01:19:53.000,272,11088980,115005,0,1759108792,13832.871405419988,-60.45834413999546,53041.475559360006 2025-09-29,01:19:54.000,272,11088964,115245,0,1759108793,13832.938768519998,-60.479491530000814,53041.44062376 2025-09-29,01:19:55.000,272,11088914,115005,0,1759108794,13832.958977449998,-60.45834413999546,53041.49652072001 2025-09-29,01:19:56.000,272,11088944,115085,0,1759108795,13832.965713759993,-60.4512950099961,53041.39870104001 2025-09-29,01:19:57.000,272,11088972,115005,0,1759108796,13832.979186379998,-60.472442400001455,53041.405688160005 2025-09-29,01:19:58.000,272,11088972,114965,0,1759108797,13833.033076859989,-60.472442400001455,53041.4895336 2025-09-29,01:19:59.000,272,11088948,114965,0,1759108798,13833.033076859989,-60.45834413999546,53041.46857224001 2025-09-29,01:20:00.000,272,11088962,114965,0,1759108799,13833.012867929989,-60.465393270002096,53041.4895336 2025-09-29,01:20:01.000,272,11088958,115085,0,1759108800,13833.066758409994,-60.423098489998665,53041.48254648 2025-09-29,01:20:02.000,272,11088914,114685,0,1759108801,13833.033076859989,-60.43719674999738,53041.475559360006 2025-09-29,01:20:03.000,272,11088912,115205,0,1759108802,13833.033076859989,-60.39490197000123,53041.51748208001 2025-09-29,01:20:04.000,272,11088908,114925,0,1759108803,13833.060022099999,-60.40195110000059,53041.50350784 2025-09-29,01:20:05.000,272,11088977,115125,0,1759108804,13833.033076859989,-60.38785284000187,53041.51049496 2025-09-29,01:20:06.000,272,11088968,115205,0,1759108805,13833.053285789989,-60.38785284000187,53041.5594048 2025-09-29,01:20:07.000,272,11088978,115245,0,1759108806,13833.053285789989,-60.39490197000123,53041.44761088001 2025-09-29,01:20:08.000,272,11088928,114965,0,1759108807,13833.060022099999,-60.40195110000059,53041.475559360006 2025-09-29,01:20:09.000,272,11088936,114965,0,1759108808,13833.093703649989,-60.373754579995875,53041.53844344 2025-09-29,01:20:10.000,272,11088934,115085,0,1759108809,13833.127385199994,-60.373754579995875,53041.54543056001 2025-09-29,01:20:11.000,272,11088913,115005,0,1759108810,13833.060022099999,-60.35965631999716,53041.51748208001 2025-09-29,01:20:12.000,272,11088967,115245,0,1759108811,13833.066758409994,-60.34555805999844,53041.51748208001 2025-09-29,01:20:13.000,272,11088907,115045,0,1759108812,13833.066758409994,-60.31031241000164,53041.53145632 2025-09-29,01:20:14.000,272,11088947,114925,0,1759108813,13833.093703649989,-60.33850892999908,53041.56639192001 2025-09-29,01:20:15.000,272,11088900,114965,0,1759108814,13833.053285789989,-60.31031241000164,53041.61530176001 2025-09-29,01:20:16.000,272,11088986,115365,0,1759108815,13833.073494719989,-60.31031241000164,53041.629276 2025-09-29,01:20:17.000,272,11088949,115085,0,1759108816,13833.066758409994,-60.33145979999972,53041.594340400006 2025-09-29,01:20:18.000,272,11088913,114885,0,1759108817,13832.979186379998,-60.28211588999693,53041.63626312001 2025-09-29,01:20:19.000,272,11088908,115005,0,1759108818,13832.958977449998,-60.34555805999844,53041.61530176001 2025-09-29,01:20:20.000,272,11088903,115165,0,1759108819,13832.932032209988,-60.317361540001,53041.60831464 2025-09-29,01:20:21.000,272,11088949,115165,0,1759108820,13832.905086969993,-60.27506675999757,53041.60831464 2025-09-29,01:20:22.000,272,11088958,114845,0,1759108821,13832.857932799998,-60.31031241000164,53041.58735328001 2025-09-29,01:20:23.000,272,11088976,115045,0,1759108822,13832.851196489988,-60.26801762999821,53041.63626312001 2025-09-29,01:20:24.000,272,11088891,114965,0,1759108823,13832.864669109993,-60.31031241000164,53041.622288880004 2025-09-29,01:20:25.000,272,11088939,114845,0,1759108824,13832.837723869998,-60.31031241000164,53041.629276 2025-09-29,01:20:26.000,272,11088933,114965,0,1759108825,13832.783833389993,-60.29621414999565,53041.594340400006 2025-09-29,01:20:27.000,272,11088961,115005,0,1759108826,13832.777097079997,-60.29621414999565,53041.629276 2025-09-29,01:20:28.000,272,11088931,115205,0,1759108827,13832.783833389993,-60.31031241000164,53041.643250240006 2025-09-29,01:20:29.000,272,11088951,115165,0,1759108828,13832.777097079997,-60.303263280002284,53041.53844344 2025-09-29,01:20:30.000,272,11088933,115365,0,1759108829,13832.750151840002,-60.33850892999908,53041.573379040005 2025-09-29,01:20:31.000,272,11088967,115045,0,1759108830,13832.729942910002,-60.317361540001,53041.60132752 2025-09-29,01:20:32.000,272,11088939,115005,0,1759108831,13832.709733980002,-60.34555805999844,53041.54543056001 2025-09-29,01:20:33.000,272,11088941,114765,0,1759108832,13832.662579809992,-60.32441067000036,53041.53145632 2025-09-29,01:20:34.000,272,11088918,114645,0,1759108833,13832.702997669992,-60.34555805999844,53041.594340400006 2025-09-29,01:20:35.000,272,11088904,115005,0,1759108834,13832.662579809992,-60.35965631999716,53041.54543056001 2025-09-29,01:20:36.000,272,11088909,115005,0,1759108835,13832.649107190002,-60.35965631999716,53041.58036616 2025-09-29,01:20:37.000,272,11088883,115085,0,1759108836,13832.655843499997,-60.35965631999716,53041.55241768 2025-09-29,01:20:38.000,272,11088928,114885,0,1759108837,13832.635634569997,-60.34555805999844,53041.53844344 2025-09-29,01:20:39.000,272,11088940,115085,0,1759108838,13832.635634569997,-60.38785284000187,53041.53844344 2025-09-29,01:20:40.000,272,11088943,115365,0,1759108839,13832.676052429997,-60.416049359999306,53041.56639192001 2025-09-29,01:20:41.000,272,11088877,115045,0,1759108840,13832.696261359997,-60.416049359999306,53041.54543056001 2025-09-29,01:20:42.000,272,11088953,114765,0,1759108841,13832.642370879992,-60.430147619998024,53041.51049496 2025-09-29,01:20:43.000,272,11088988,114925,0,1759108842,13832.669316120002,-60.39490197000123,53041.46857224001 2025-09-29,01:20:44.000,272,11088965,114965,0,1759108843,13832.655843499997,-60.380803709995234,53041.49652072001 2025-09-29,01:20:45.000,272,11088894,114965,0,1759108844,13832.628898260002,-60.38785284000187,53041.573379040005 2025-09-29,01:20:46.000,272,11088933,114885,0,1759108845,13832.655843499997,-60.430147619998024,53041.524469200005 2025-09-29,01:20:47.000,272,11088972,115085,0,1759108846,13832.662579809992,-60.4512950099961,53041.53844344 2025-09-29,01:20:48.000,272,11088938,114845,0,1759108847,13832.615425639997,-60.45834413999546,53041.5594048 2025-09-29,01:20:49.000,272,11088880,115085,0,1759108848,13832.601953019992,-60.52883543999633,53041.53844344 2025-09-29,01:20:50.000,272,11088943,114925,0,1759108849,13832.608689330002,-60.50063891999889,53041.475559360006 2025-09-29,01:20:51.000,272,11088932,115005,0,1759108850,13832.601953019992,-60.53588456999569,53041.53145632 2025-09-29,01:20:52.000,272,11088924,115045,0,1759108851,13832.561535159992,-60.57113021999976,53041.48254648 2025-09-29,01:20:53.000,272,11088972,114765,0,1759108852,13832.561535159992,-60.54998283000168,53041.48254648 2025-09-29,01:20:54.000,272,11088919,114925,0,1759108853,13832.581744089992,-60.606375869996555,53041.55241768 2025-09-29,01:20:55.000,272,11089000,114965,0,1759108854,13832.500908369992,-60.606375869996555,53041.475559360006 2025-09-29,01:20:56.000,272,11088921,115245,0,1759108855,13832.568271470001,-60.613424999995914,53041.475559360006 2025-09-29,01:20:57.000,272,11088895,115085,0,1759108856,13832.521117299992,-60.66981803999806,53041.46857224001 2025-09-29,01:20:58.000,272,11088943,114965,0,1759108857,13832.527853610001,-60.6980145599955,53041.50350784 2025-09-29,01:20:59.000,272,11088903,114965,0,1759108858,13832.473963129996,-60.71916195000085,53041.46857224001 2025-09-29,01:21:00.000,272,11088938,114965,0,1759108859,13832.440281579991,-60.6980145599955,53041.46158512 2025-09-29,01:21:01.000,272,11088979,115045,0,1759108860,13832.541326229992,-60.57817934999912,53041.44761088001 2025-09-29,01:21:02.000,272,11088928,115045,0,1759108861,13832.514380989996,-60.5640810900004,53041.39171392 2025-09-29,01:21:03.000,272,11088976,115245,0,1759108862,13832.514380989996,-60.599326739997196,53041.41966240001 2025-09-29,01:21:04.000,272,11088919,114725,0,1759108863,13832.514380989996,-60.62752326000191,53041.33581696 2025-09-29,01:21:05.000,272,11088982,114965,0,1759108864,13832.514380989996,-60.68391629999678,53041.37773968001 2025-09-29,01:21:06.000,272,11088949,114925,0,1759108865,13832.467226820001,-60.705063690002135,53041.3847268 2025-09-29,01:21:07.000,272,11088891,115005,0,1759108866,13832.460490509991,-60.705063690002135,53041.37773968001 2025-09-29,01:21:08.000,272,11088988,115005,0,1759108867,13832.426808960001,-60.73326020999957,53041.33581696 2025-09-29,01:21:09.000,272,11088980,114885,0,1759108868,13832.460490509991,-60.76850585999637,53041.37075256 2025-09-29,01:21:10.000,272,11088962,115045,0,1759108869,13832.372918479996,-60.782604119995085,53041.34280408 2025-09-29,01:21:11.000,272,11088922,115285,0,1759108870,13832.379654789991,-60.81784976999916,53041.27992000001 2025-09-29,01:21:12.000,272,11088967,115125,0,1759108871,13832.352709549996,-60.85309541999595,53041.30088136001 2025-09-29,01:21:13.000,272,11088941,115085,0,1759108872,13832.3863911,-60.89539019999938,53041.286907120004 2025-09-29,01:21:14.000,272,11088918,115165,0,1759108873,13832.359445859991,-60.874242810001306,53041.258958640006 2025-09-29,01:21:15.000,272,11088916,115245,0,1759108874,13832.30555538,-60.86014454999531,53041.26594576 2025-09-29,01:21:16.000,272,11088911,115005,0,1759108875,13832.292082759996,-60.881291940000665,53041.23101016001 2025-09-29,01:21:17.000,272,11088975,114885,0,1759108876,13832.23819227999,-60.874242810001306,53041.23101016001 2025-09-29,01:21:18.000,272,11088977,115165,0,1759108877,13832.211247039995,-60.89539019999938,53041.2449844 2025-09-29,01:21:19.000,272,11088964,115045,0,1759108878,13832.21798334999,-60.881291940000665,53041.16812608 2025-09-29,01:21:20.000,272,11088956,115205,0,1759108879,13832.14388394,-60.91653758999746,53041.140177600006 2025-09-29,01:21:21.000,272,11088982,115165,0,1759108880,13832.130411319995,-60.9094884599981,53041.16113896001 2025-09-29,01:21:22.000,272,11089003,115165,0,1759108881,13832.089993459995,-60.90243932999874,53041.20306168 2025-09-29,01:21:23.000,272,11088902,114845,0,1759108882,13832.05631190999,-60.888341070000024,53041.15415184 2025-09-29,01:21:24.000,272,11088977,114885,0,1759108883,13832.05631190999,-60.92358671999682,53041.13319048001 2025-09-29,01:21:25.000,272,11088945,115005,0,1759108884,13832.009157739994,-60.93063584999618,53041.11222912001 2025-09-29,01:21:26.000,272,11088987,115005,0,1759108885,13831.99568511999,-60.92358671999682,53041.140177600006 2025-09-29,01:21:27.000,272,11088979,114885,0,1759108886,13831.93505832999,-60.91653758999746,53041.07729352 2025-09-29,01:21:28.000,272,11088972,115085,0,1759108887,13831.93505832999,-60.93768497999554,53041.09825488 2025-09-29,01:21:29.000,272,11088924,115045,0,1759108888,13831.901376779999,-60.89539019999938,53041.06331928001 2025-09-29,01:21:30.000,272,11088932,114725,0,1759108889,13831.867695229994,-60.9094884599981,53041.070306400004 2025-09-29,01:21:31.000,272,11088944,115045,0,1759108890,13831.867695229994,-60.9094884599981,53041.04934504 2025-09-29,01:21:32.000,272,11088965,115365,0,1759108891,13831.840749989999,-60.85309541999595,53041.07729352 2025-09-29,01:21:33.000,272,11088934,114885,0,1759108892,13831.793595819989,-60.888341070000024,53041.04934504 2025-09-29,01:21:34.000,272,11088941,115085,0,1759108893,13831.793595819989,-60.888341070000024,53041.02838368 2025-09-29,01:21:35.000,272,11088899,114845,0,1759108894,13831.746441649993,-60.881291940000665,53041.05633216 2025-09-29,01:21:36.000,272,11088902,115125,0,1759108895,13831.759914269998,-60.874242810001306,53041.11222912001 2025-09-29,01:21:37.000,272,11088953,115005,0,1759108896,13831.759914269998,-60.86014454999531,53041.08428064001 2025-09-29,01:21:38.000,272,11088943,115165,0,1759108897,13831.739705339998,-60.86719368000195,53041.07729352 2025-09-29,01:21:39.000,272,11088986,114925,0,1759108898,13831.739705339998,-60.874242810001306,53041.08428064001 2025-09-29,01:21:40.000,272,11088956,114925,0,1759108899,13831.753177959989,-60.81784976999916,53041.02838368 2025-09-29,01:21:41.000,272,11088928,115045,0,1759108900,13831.780123199998,-60.84604628999659,53041.06331928001 2025-09-29,01:21:42.000,272,11088971,115045,0,1759108901,13831.773386889989,-60.824898899998516,53041.02838368 2025-09-29,01:21:43.000,272,11088916,114885,0,1759108902,13831.807068439994,-60.824898899998516,53041.07729352 2025-09-29,01:21:44.000,272,11088892,115085,0,1759108903,13831.867695229994,-60.81784976999916,53041.021396560005 2025-09-29,01:21:45.000,272,11088967,115005,0,1759108904,13831.834013679989,-60.78965325000172,53040.97947384 2025-09-29,01:21:46.000,272,11088962,114965,0,1759108905,13831.874431539989,-60.775554989995726,53041.0353708 2025-09-29,01:21:47.000,272,11088954,114885,0,1759108906,13831.887904159994,-60.75440759999765,53041.05633216 2025-09-29,01:21:48.000,272,11088936,115085,0,1759108907,13831.887904159994,-60.775554989995726,53041.06331928001 2025-09-29,01:21:49.000,272,11088930,115205,0,1759108908,13831.99568511999,-60.76850585999637,53041.04934504 2025-09-29,01:21:50.000,272,11088917,115045,0,1759108909,13832.009157739994,-60.75440759999765,53041.01440944001 2025-09-29,01:21:51.000,272,11088962,114685,0,1759108910,13832.09672976999,-60.74030933999893,53041.06331928001 2025-09-29,01:21:52.000,272,11088964,114725,0,1759108911,13832.07652083999,-60.72621108000021,53041.070306400004 2025-09-29,01:21:53.000,272,11088997,114925,0,1759108912,13832.130411319995,-60.69096542999614,53041.08428064001 2025-09-29,01:21:54.000,272,11088998,115205,0,1759108913,13832.20451073,-60.712112820001494,53041.091267760006 2025-09-29,01:21:55.000,272,11088968,115005,0,1759108914,13832.26513752,-60.6980145599955,53041.119216240004 2025-09-29,01:21:56.000,272,11088962,114445,0,1759108915,13832.27861013999,-60.655719779999345,53041.070306400004 2025-09-29,01:21:57.000,272,11088914,114845,0,1759108916,13832.31902799999,-60.69096542999614,53041.11222912001 2025-09-29,01:21:58.000,272,11088960,115045,0,1759108917,13832.413336339996,-60.58522847999848,53041.140177600006 2025-09-29,01:21:59.000,272,11088937,115125,0,1759108918,13832.453754199996,-60.55703196000104,53041.12620336 2025-09-29,01:22:00.000,272,11088948,115005,0,1759108919,13832.500908369992,-60.5640810900004,53041.14716472 2025-09-29,01:22:01.000,272,11089003,115205,0,1759108920,13832.487435750001,-60.50063891999889,53041.18210032001 2025-09-29,01:22:02.000,272,11088981,115045,0,1759108921,13832.595216709997,-60.472442400001455,53041.16113896001 2025-09-29,01:22:03.000,272,11089020,115005,0,1759108922,13832.649107190002,-60.472442400001455,53041.21703592 2025-09-29,01:22:04.000,272,11088925,114925,0,1759108923,13832.649107190002,-60.44424587999674,53041.21004880001 2025-09-29,01:22:05.000,272,11088939,115005,0,1759108924,13832.777097079997,-60.40195110000059,53041.25197152001 2025-09-29,01:22:06.000,272,11088922,115005,0,1759108925,13832.817514939998,-60.380803709995234,53041.27293288 2025-09-29,01:22:07.000,272,11088906,115045,0,1759108926,13832.878141729998,-60.34555805999844,53041.286907120004 2025-09-29,01:22:08.000,272,11088948,115365,0,1759108927,13832.898350659998,-60.33145979999972,53041.33581696 2025-09-29,01:22:09.000,272,11088994,114925,0,1759108928,13832.952241139988,-60.29621414999565,53041.33581696 2025-09-29,01:22:10.000,272,11088996,115245,0,1759108929,13832.999395309998,-60.23277198000142,53041.3847268 2025-09-29,01:22:11.000,272,11088941,114925,0,1759108930,13833.086967339994,-60.23277198000142,53041.426649520006 2025-09-29,01:22:12.000,272,11088968,114845,0,1759108931,13833.107176269994,-60.17637893999927,53041.41267528 2025-09-29,01:22:13.000,272,11088937,115205,0,1759108932,13833.140857819999,-60.15523155000119,53041.405688160005 2025-09-29,01:22:14.000,272,11089001,115005,0,1759108933,13833.20148461,-60.141133289995196,53041.49652072001 2025-09-29,01:22:15.000,272,11089024,115125,0,1759108934,13833.21495722999,-60.09178937999968,53041.51748208001 2025-09-29,01:22:16.000,272,11088939,114845,0,1759108935,13833.30252926,-60.077691120000964,53041.4895336 2025-09-29,01:22:17.000,272,11088910,115205,0,1759108936,13833.33621080999,-60.077691120000964,53041.53145632 2025-09-29,01:22:18.000,272,11088978,115085,0,1759108937,13833.36315605,-60.028347209998174,53041.58735328001 2025-09-29,01:22:19.000,272,11088983,114845,0,1759108938,13833.41704652999,-60.05654372999561,53041.594340400006 2025-09-29,01:22:20.000,272,11089034,114845,0,1759108939,13833.41704652999,-60.028347209998174,53041.58036616 2025-09-29,01:22:21.000,272,11088933,115085,0,1759108940,13833.40357391,-60.04949459999625,53041.58036616 2025-09-29,01:22:22.000,272,11088961,114845,0,1759108941,13833.42378284,-60.014248949999455,53041.60132752 2025-09-29,01:22:23.000,272,11088954,115045,0,1759108942,13833.45746438999,-60.007199820000096,53041.63626312001 2025-09-29,01:22:24.000,272,11088983,115125,0,1759108943,13833.551772729996,-60.014248949999455,53041.643250240006 2025-09-29,01:22:25.000,272,11088944,115005,0,1759108944,13833.55850903999,-60.028347209998174,53041.643250240006 2025-09-29,01:22:26.000,272,11088988,115005,0,1759108945,13833.571981659996,-60.021298079998815,53041.66421160001 2025-09-29,01:22:27.000,272,11088938,115045,0,1759108946,13833.612399519996,-60.028347209998174,53041.70613432 2025-09-29,01:22:28.000,272,11088994,114925,0,1759108947,13833.62587214,-60.028347209998174,53041.67119872 2025-09-29,01:22:29.000,272,11088987,114925,0,1759108948,13833.679762619991,-60.077691120000964,53041.70613432 2025-09-29,01:22:30.000,272,11088947,115045,0,1759108949,13833.686498930001,-60.1058876399984,53041.67818584 2025-09-29,01:22:31.000,272,11088999,115045,0,1759108950,13833.713444169996,-60.09178937999968,53041.75504416001 2025-09-29,01:22:32.000,272,11088973,115285,0,1759108951,13833.740389409992,-60.11293676999776,53041.67119872 2025-09-29,01:22:33.000,272,11088929,115085,0,1759108952,13833.753862029997,-60.13408415999584,53041.73408280001 2025-09-29,01:22:34.000,272,11088901,114805,0,1759108953,13833.760598339992,-60.12703502999648,53041.71312144001 2025-09-29,01:22:35.000,272,11088963,115165,0,1759108954,13833.821225129992,-60.15523155000119,53041.71312144001 2025-09-29,01:22:36.000,272,11088992,114765,0,1759108955,13833.774070959997,-60.204575459996704,53041.73408280001 2025-09-29,01:22:37.000,272,11088957,115005,0,1759108956,13833.787543580002,-60.21162458999606,53041.71312144001 2025-09-29,01:22:38.000,272,11088921,114885,0,1759108957,13833.814488819997,-60.197526329997345,53041.65023736 2025-09-29,01:22:39.000,272,11088980,114885,0,1759108958,13833.807752510002,-60.253919369999494,53041.72709568 2025-09-29,01:22:41.000,272,11088935,115005,0,1759108960,13833.848170370002,-60.303263280002284,53041.74805704 2025-09-29,01:22:42.000,272,11088941,114885,0,1759108961,13833.848170370002,-60.317361540001,53041.77600552 2025-09-29,01:22:43.000,272,11088940,114845,0,1759108962,13833.854906679997,-60.33850892999908,53041.762031280006 2025-09-29,01:22:44.000,272,11088927,114885,0,1759108963,13833.881851919992,-60.35965631999716,53041.7690184 2025-09-29,01:22:45.000,272,11088999,115285,0,1759108964,13833.888588230002,-60.423098489998665,53041.80395400001 2025-09-29,01:22:46.000,272,11089024,114845,0,1759108965,13833.861642989992,-60.423098489998665,53041.741069920005 2025-09-29,01:22:47.000,272,11088962,114845,0,1759108966,13833.902060849992,-60.479491530000814,53041.72709568 2025-09-29,01:22:48.000,272,11088989,115125,0,1759108967,13833.881851919992,-60.48654066000017,53041.78299264001 2025-09-29,01:22:49.000,272,11088998,115005,0,1759108968,13833.841434059992,-60.48654066000017,53041.6991472 2025-09-29,01:22:50.000,272,11088937,114965,0,1759108969,13833.881851919992,-60.48654066000017,53041.762031280006 2025-09-29,01:22:51.000,272,11088913,115045,0,1759108970,13833.902060849992,-60.48654066000017,53041.75504416001 2025-09-29,01:22:52.000,272,11088963,114885,0,1759108971,13833.848170370002,-60.5640810900004,53041.77600552 2025-09-29,01:22:53.000,272,11088935,114885,0,1759108972,13833.895324539997,-60.599326739997196,53041.72010856 2025-09-29,01:22:54.000,272,11088982,114885,0,1759108973,13833.949215020002,-60.58522847999848,53041.71312144001 2025-09-29,01:22:55.000,272,11089010,114765,0,1759108974,13833.922269779992,-60.62047412999527,53041.762031280006 2025-09-29,01:22:56.000,272,11088981,115205,0,1759108975,13833.922269779992,-60.662768909998704,53041.71312144001 2025-09-29,01:22:57.000,272,11088965,115085,0,1759108976,13833.942478709992,-60.69096542999614,53041.75504416001 2025-09-29,01:22:58.000,272,11088963,115005,0,1759108977,13833.915533469997,-60.68391629999678,53041.73408280001 2025-09-29,01:22:59.000,272,11088999,114925,0,1759108978,13833.915533469997,-60.66981803999806,53041.74805704 2025-09-29,01:23:00.000,272,11088947,114965,0,1759108979,13833.902060849992,-60.655719779999345,53041.75504416001 2025-09-29,01:23:01.000,272,11088988,114925,0,1759108980,13833.935742399997,-60.6980145599955,53041.75504416001 2025-09-29,01:23:02.000,272,11088971,114845,0,1759108981,13833.922269779992,-60.662768909998704,53041.79696688 2025-09-29,01:23:03.000,272,11088997,114925,0,1759108982,13833.908797160002,-60.662768909998704,53041.70613432 2025-09-29,01:23:04.000,272,11088967,114805,0,1759108983,13833.895324539997,-60.62752326000191,53041.74805704 2025-09-29,01:23:05.000,272,11088998,114885,0,1759108984,13833.895324539997,-60.648670649999985,53041.741069920005 2025-09-29,01:23:06.000,272,11088972,114925,0,1759108985,13833.875115609997,-60.655719779999345,53041.74805704 2025-09-29,01:23:07.000,272,11088914,115005,0,1759108986,13833.868379300002,-60.648670649999985,53041.74805704 2025-09-29,01:23:08.000,272,11088959,115085,0,1759108987,13833.834697749997,-60.62752326000191,53041.74805704 2025-09-29,01:23:09.000,272,11088924,115085,0,1759108988,13833.801016199992,-60.613424999995914,53041.741069920005 2025-09-29,01:23:10.000,272,11089013,114885,0,1759108989,13833.760598339992,-60.592277609997836,53041.75504416001 2025-09-29,01:23:11.000,272,11088953,114805,0,1759108990,13833.720180479992,-60.62047412999527,53041.78299264001 2025-09-29,01:23:12.000,272,11088966,115045,0,1759108991,13833.679762619991,-60.641621520000626,53041.72709568 2025-09-29,01:23:13.000,272,11088936,114805,0,1759108992,13833.673026309996,-60.613424999995914,53041.692160080005 2025-09-29,01:23:14.000,272,11088992,114925,0,1759108993,13833.639344759991,-60.592277609997836,53041.73408280001 2025-09-29,01:23:15.000,272,11088940,114965,0,1759108994,13833.592190589996,-60.5640810900004,53041.741069920005 2025-09-29,01:23:16.000,272,11088940,114965,0,1759108995,13833.58545428,-60.55703196000104,53041.77600552 2025-09-29,01:23:17.000,272,11089005,114885,0,1759108996,13833.52482749,-60.50063891999889,53041.741069920005 2025-09-29,01:23:18.000,272,11088910,114965,0,1759108997,13833.491145939995,-60.479491530000814,53041.72010856 2025-09-29,01:23:19.000,272,11088954,114845,0,1759108998,13833.49788224999,-60.50063891999889,53041.74805704 2025-09-29,01:23:20.000,272,11088978,114645,0,1759108999,13833.47767331999,-60.479491530000814,53041.789979760004 2025-09-29,01:23:21.000,272,11088922,114965,0,1759109000,13833.47767331999,-60.48654066000017,53041.74805704 2025-09-29,01:23:22.000,272,11088947,115085,0,1759109001,13833.45746438999,-60.472442400001455,53041.75504416001 2025-09-29,01:23:23.000,272,11088944,114885,0,1759109002,13833.38336498,-60.472442400001455,53041.79696688 2025-09-29,01:23:24.000,272,11088951,114685,0,1759109003,13833.38336498,-60.465393270002096,53041.72709568 2025-09-29,01:23:25.000,272,11088947,115165,0,1759109004,13833.34294712,-60.465393270002096,53041.72709568 2025-09-29,01:23:26.000,272,11088982,115005,0,1759109005,13833.329474499995,-60.45834413999546,53041.65722448 2025-09-29,01:23:27.000,272,11088954,114965,0,1759109006,13833.329474499995,-60.44424587999674,53041.71312144001 2025-09-29,01:23:28.000,272,11089006,114925,0,1759109007,13833.30252926,-60.45834413999546,53041.72709568 2025-09-29,01:23:29.000,272,11089004,114885,0,1759109008,13833.23516615999,-60.45834413999546,53041.6991472 2025-09-29,01:23:30.000,272,11088950,114925,0,1759109009,13833.30252926,-60.44424587999674,53041.73408280001 2025-09-29,01:23:31.000,272,11088951,115085,0,1759109010,13833.24190247,-60.430147619998024,53041.75504416001 2025-09-29,01:23:32.000,272,11088924,114805,0,1759109011,13833.228429849994,-60.40900022999995,53041.78299264001 2025-09-29,01:23:33.000,272,11088914,115005,0,1759109012,13833.20148461,-60.40195110000059,53041.741069920005 2025-09-29,01:23:34.000,272,11088989,115005,0,1759109013,13833.208220919994,-60.40900022999995,53041.71312144001 2025-09-29,01:23:35.000,272,11088911,115045,0,1759109014,13833.161066749999,-60.35965631999716,53041.72709568 2025-09-29,01:23:36.000,272,11088998,115045,0,1759109015,13833.188011989994,-60.38785284000187,53041.741069920005 2025-09-29,01:23:37.000,272,11088940,115085,0,1759109016,13833.147594129994,-60.373754579995875,53041.72709568 2025-09-29,01:23:38.000,272,11088967,115085,0,1759109017,13833.161066749999,-60.3526071899978,53041.72709568 2025-09-29,01:23:39.000,272,11088930,115085,0,1759109018,13833.13412150999,-60.366705449996516,53041.72709568 2025-09-29,01:23:40.000,272,11088946,114885,0,1759109019,13833.107176269994,-60.34555805999844,53041.70613432 2025-09-29,01:23:41.000,272,11089007,115365,0,1759109020,13833.11391257999,-60.33850892999908,53041.75504416001 2025-09-29,01:23:42.000,272,11088930,114845,0,1759109021,13833.093703649989,-60.33145979999972,53041.68517296001 2025-09-29,01:23:43.000,272,11088959,114965,0,1759109022,13833.080231029999,-60.29621414999565,53041.70613432 2025-09-29,01:23:44.000,272,11088983,115005,0,1759109023,13833.033076859989,-60.28211588999693,53041.67818584 2025-09-29,01:23:45.000,272,11088953,115085,0,1759109024,13833.053285789989,-60.29621414999565,53041.692160080005 2025-09-29,01:23:46.000,272,11088938,115045,0,1759109025,13833.006131619994,-60.28211588999693,53041.72709568 2025-09-29,01:23:47.000,272,11088983,115005,0,1759109026,13832.992658999989,-60.28916501999629,53041.643250240006 2025-09-29,01:23:48.000,272,11088979,115045,0,1759109027,13832.938768519998,-60.28916501999629,53041.6991472 2025-09-29,01:23:49.000,272,11088927,114965,0,1759109028,13832.911823279988,-60.31031241000164,53041.71312144001 2025-09-29,01:23:50.000,272,11088971,114845,0,1759109029,13832.918559589998,-60.28916501999629,53041.68517296001 2025-09-29,01:23:51.000,272,11089004,114925,0,1759109030,13832.857932799998,-60.239821110000776,53041.692160080005 2025-09-29,01:23:52.000,272,11088927,115045,0,1759109031,13832.891614349988,-60.21867371999542,53041.68517296001 2025-09-29,01:23:53.000,272,11088934,114965,0,1759109032,13832.837723869998,-60.26096849999885,53041.63626312001 2025-09-29,01:23:54.000,272,11088994,114805,0,1759109033,13832.817514939998,-60.246870240000135,53041.67818584 2025-09-29,01:23:55.000,272,11088948,114885,0,1759109034,13832.817514939998,-60.21867371999542,53041.67119872 2025-09-29,01:23:56.000,272,11088963,114725,0,1759109035,13832.756888149997,-60.204575459996704,53041.67818584 2025-09-29,01:23:57.000,272,11088993,115045,0,1759109036,13832.763624459993,-60.197526329997345,53041.66421160001 2025-09-29,01:23:58.000,272,11088985,114725,0,1759109037,13832.736679219997,-60.21162458999606,53041.63626312001 2025-09-29,01:23:59.000,272,11089009,114845,0,1759109038,13832.696261359997,-60.17637893999927,53041.65023736 2025-09-29,01:24:00.000,272,11088936,115005,0,1759109039,13832.709733980002,-60.16932980999991,53041.65722448 2025-09-29,01:24:01.000,272,11088953,114845,0,1759109040,13832.682788739992,-60.14818242000183,53041.73408280001 2025-09-29,01:24:02.000,272,11088933,114845,0,1759109041,13832.649107190002,-60.141133289995196,53041.70613432 2025-09-29,01:24:03.000,272,11088952,114845,0,1759109042,13832.635634569997,-60.13408415999584,53041.67119872 2025-09-29,01:24:04.000,272,11088967,115045,0,1759109043,13832.575007779997,-60.11293676999776,53041.66421160001 2025-09-29,01:24:05.000,272,11088996,114965,0,1759109044,13832.601953019992,-60.11998589999712,53041.629276 2025-09-29,01:24:06.000,272,11088955,115045,0,1759109045,13832.521117299992,-60.09883850999904,53041.67818584 2025-09-29,01:24:07.000,272,11088947,115045,0,1759109046,13832.500908369992,-60.11293676999776,53041.629276 2025-09-29,01:24:08.000,272,11088977,114885,0,1759109047,13832.480699439991,-60.08474025000032,53041.65722448 2025-09-29,01:24:09.000,272,11088972,114765,0,1759109048,13832.460490509991,-60.03539633999753,53041.66421160001 2025-09-29,01:24:10.000,272,11088957,115005,0,1759109049,13832.447017890001,-60.070641990001604,53041.692160080005 2025-09-29,01:24:11.000,272,11088973,115045,0,1759109050,13832.3863911,-60.04949459999625,53041.629276 2025-09-29,01:24:12.000,272,11089014,114965,0,1759109051,13832.393127409996,-60.08474025000032,53041.643250240006 2025-09-29,01:24:13.000,272,11088958,114925,0,1759109052,13832.332500619996,-60.09178937999968,53041.65023736 2025-09-29,01:24:14.000,272,11088997,114965,0,1759109053,13832.312291689996,-60.070641990001604,53041.60831464 2025-09-29,01:24:15.000,272,11088986,114965,0,1759109054,13832.29881906999,-60.09178937999968,53041.65722448 2025-09-29,01:24:16.000,272,11088977,114965,0,1759109055,13832.231455969995,-60.09883850999904,53041.60132752 2025-09-29,01:24:17.000,272,11089021,115045,0,1759109056,13832.24492859,-60.09883850999904,53041.67818584 2025-09-29,01:24:18.000,272,11088969,114965,0,1759109057,13832.17756548999,-60.1058876399984,53041.60132752 2025-09-29,01:24:19.000,272,11088938,114845,0,1759109058,13832.130411319995,-60.11293676999776,53041.58036616 2025-09-29,01:24:20.000,272,11088943,115125,0,1759109059,13832.08325715,-60.13408415999584,53041.56639192001 2025-09-29,01:24:21.000,272,11088922,115005,0,1759109060,13832.069784529995,-60.14818242000183,53041.58735328001 2025-09-29,01:24:22.000,272,11088978,114845,0,1759109061,13832.04283929,-60.11293676999776,53041.643250240006 2025-09-29,01:24:23.000,272,11088931,114845,0,1759109062,13831.988948809994,-60.14818242000183,53041.53844344 2025-09-29,01:24:24.000,272,11088963,115205,0,1759109063,13831.93505832999,-60.197526329997345,53041.573379040005 2025-09-29,01:24:25.000,272,11088984,114725,0,1759109064,13831.921585709999,-60.17637893999927,53041.53844344 2025-09-29,01:24:26.000,272,11089016,115125,0,1759109065,13831.89464046999,-60.141133289995196,53041.524469200005 2025-09-29,01:24:27.000,272,11088959,114765,0,1759109066,13831.874431539989,-60.17637893999927,53041.53844344 2025-09-29,01:24:28.000,272,11089010,114765,0,1759109067,13831.827277369994,-60.17637893999927,53041.53145632 2025-09-29,01:24:29.000,272,11088980,114485,0,1759109068,13831.860958919999,-60.21867371999542,53041.524469200005 2025-09-29,01:24:30.000,272,11089010,115285,0,1759109069,13831.820541059999,-60.204575459996704,53041.5594048 2025-09-29,01:24:31.000,272,11088969,115045,0,1759109070,13831.834013679989,-60.190477199997986,53041.51748208001 2025-09-29,01:24:32.000,272,11089037,114725,0,1759109071,13831.813804749989,-60.16932980999991,53041.46857224001 2025-09-29,01:24:33.000,272,11088948,115045,0,1759109072,13831.827277369994,-60.16228068000055,53041.4895336 2025-09-29,01:24:34.000,272,11088985,114925,0,1759109073,13831.800332129998,-60.21162458999606,53041.49652072001 2025-09-29,01:24:35.000,272,11089004,115285,0,1759109074,13831.813804749989,-60.190477199997986,53041.46857224001 2025-09-29,01:24:36.000,272,11089028,114885,0,1759109075,13831.834013679989,-60.17637893999927,53041.50350784 2025-09-29,01:24:37.000,272,11088999,114805,0,1759109076,13831.746441649993,-60.15523155000119,53041.53844344 2025-09-29,01:24:38.000,272,11089008,115045,0,1759109077,13831.753177959989,-60.17637893999927,53041.524469200005 2025-09-29,01:24:39.000,272,11088961,114725,0,1759109078,13831.773386889989,-60.13408415999584,53041.50350784 2025-09-29,01:24:40.000,272,11088970,114965,0,1759109079,13831.712760099988,-60.16228068000055,53041.454598000004 2025-09-29,01:24:41.000,272,11089000,114845,0,1759109080,13831.780123199998,-60.141133289995196,53041.51748208001 2025-09-29,01:24:42.000,272,11088953,115005,0,1759109081,13831.726232719993,-60.13408415999584,53041.475559360006 2025-09-29,01:24:43.000,272,11088959,115045,0,1759109082,13831.753177959989,-60.11293676999776,53041.43363664 2025-09-29,01:24:44.000,272,11088954,115005,0,1759109083,13831.719496409998,-60.13408415999584,53041.475559360006 2025-09-29,01:24:45.000,272,11089007,115045,0,1759109084,13831.746441649993,-60.11293676999776,53041.44761088001 2025-09-29,01:24:46.000,272,11088954,114925,0,1759109085,13831.753177959989,-60.070641990001604,53041.50350784 2025-09-29,01:24:47.000,272,11088981,114805,0,1759109086,13831.753177959989,-60.04949459999625,53041.454598000004 2025-09-29,01:24:48.000,272,11088943,114925,0,1759109087,13831.766650579993,-60.021298079998815,53041.475559360006 2025-09-29,01:24:49.000,272,11089010,115045,0,1759109088,13831.726232719993,-60.014248949999455,53041.51049496 2025-09-29,01:24:50.000,272,11088999,114845,0,1759109089,13831.759914269998,-59.98605243000202,53041.4895336 2025-09-29,01:24:51.000,272,11089017,115325,0,1759109090,13831.739705339998,-59.98605243000202,53041.48254648 2025-09-29,01:24:52.000,272,11088945,115005,0,1759109091,13831.759914269998,-59.964905039996665,53041.55241768 2025-09-29,01:24:53.000,272,11089013,114645,0,1759109092,13831.719496409998,-59.91556113000115,53041.5594048 2025-09-29,01:24:54.000,272,11089012,115205,0,1759109093,13831.719496409998,-59.90146286999516,53041.5594048 2025-09-29,01:24:55.000,272,11088990,115005,0,1759109094,13831.746441649993,-59.845069830000284,53041.594340400006 2025-09-29,01:24:56.000,272,11088928,114885,0,1759109095,13831.739705339998,-59.859168089999,53041.63626312001 2025-09-29,01:24:57.000,272,11088971,115205,0,1759109096,13831.692551169988,-59.838020700000925,53041.56639192001 2025-09-29,01:24:58.000,272,11088950,114765,0,1759109097,13831.685814859993,-59.81687330999557,53041.58735328001 2025-09-29,01:24:59.000,272,11088991,115005,0,1759109098,13831.685814859993,-59.781627659998776,53041.56639192001 2025-09-29,01:25:00.000,272,11088948,114925,0,1759109099,13831.685814859993,-59.781627659998776,53041.60132752 2025-09-29,01:25:01.000,272,11088923,115405,0,1759109100,13831.679078549998,-59.74638201000198,53041.56639192001 2025-09-29,01:25:02.000,272,11088964,114805,0,1759109101,13831.652133309988,-59.75343114000134,53041.573379040005 2025-09-29,01:25:03.000,272,11089015,115005,0,1759109102,13831.692551169988,-59.732283749995986,53041.60132752 2025-09-29,01:25:04.000,272,11088986,115125,0,1759109103,13831.679078549998,-59.76752940000006,53041.594340400006 2025-09-29,01:25:05.000,272,11088961,115045,0,1759109104,13831.699287479998,-59.732283749995986,53041.58735328001 2025-09-29,01:25:06.000,272,11088937,114685,0,1759109105,13831.631924380003,-59.71818548999727,53041.61530176001 2025-09-29,01:25:07.000,272,11089010,115045,0,1759109106,13831.631924380003,-59.74638201000198,53041.629276 2025-09-29,01:25:08.000,272,11088989,114885,0,1759109107,13831.604979139993,-59.76752940000006,53041.60831464 2025-09-29,01:25:09.000,272,11089012,115005,0,1759109108,13831.578033899998,-59.74638201000198,53041.594340400006 2025-09-29,01:25:10.000,272,11089033,114885,0,1759109109,13831.571297590002,-59.74638201000198,53041.622288880004 2025-09-29,01:25:11.000,272,11088966,114845,0,1759109110,13831.564561279993,-59.739332879995345,53041.60831464 2025-09-29,01:25:12.000,272,11088996,114645,0,1759109111,13831.537616039997,-59.739332879995345,53041.63626312001 2025-09-29,01:25:13.000,272,11088958,115125,0,1759109112,13831.476989249997,-59.7604802700007,53041.60831464 2025-09-29,01:25:14.000,272,11088990,115045,0,1759109113,13831.436571389997,-59.77457852999942,53041.594340400006 2025-09-29,01:25:15.000,272,11088981,115045,0,1759109114,13831.396153529997,-59.75343114000134,53041.61530176001 2025-09-29,01:25:16.000,272,11088965,115045,0,1759109115,13831.409626150002,-59.788676789998135,53041.61530176001 2025-09-29,01:25:17.000,272,11088953,114845,0,1759109116,13831.396153529997,-59.7604802700007,53041.629276 2025-09-29,01:25:18.000,272,11089020,115045,0,1759109117,13831.409626150002,-59.74638201000198,53041.65722448 2025-09-29,01:25:19.000,272,11088997,115085,0,1759109118,13831.355735669997,-59.74638201000198,53041.67818584 2025-09-29,01:25:20.000,272,11089008,115045,0,1759109119,13831.322054119992,-59.781627659998776,53041.70613432 2025-09-29,01:25:21.000,272,11088941,115125,0,1759109120,13831.295108879996,-59.71818548999727,53041.65722448 2025-09-29,01:25:22.000,272,11088976,114765,0,1759109121,13831.254691019996,-59.739332879995345,53041.643250240006 2025-09-29,01:25:23.000,272,11088957,114885,0,1759109122,13831.301845189992,-59.795725919997494,53041.65023736 2025-09-29,01:25:24.000,272,11089004,115085,0,1759109123,13831.214273159996,-59.781627659998776,53041.60831464 2025-09-29,01:25:25.000,272,11088955,114525,0,1759109124,13831.160382679991,-59.7604802700007,53041.622288880004 2025-09-29,01:25:26.000,272,11088977,115045,0,1759109125,13831.140173749991,-59.781627659998776,53041.61530176001 2025-09-29,01:25:27.000,272,11088946,115045,0,1759109126,13831.11996481999,-59.795725919997494,53041.629276 2025-09-29,01:25:28.000,272,11089024,114885,0,1759109127,13831.153646369996,-59.795725919997494,53041.66421160001 2025-09-29,01:25:29.000,272,11089010,114845,0,1759109128,13831.093019579996,-59.76752940000006,53041.63626312001 2025-09-29,01:25:30.000,272,11089001,114885,0,1759109129,13831.07954695999,-59.7604802700007,53041.60831464 2025-09-29,01:25:31.000,272,11088995,114845,0,1759109130,13831.052601719995,-59.7604802700007,53041.54543056001 2025-09-29,01:25:32.000,272,11088948,114925,0,1759109131,13831.012183859995,-59.739332879995345,53041.629276 2025-09-29,01:25:33.000,272,11088950,115005,0,1759109132,13831.052601719995,-59.732283749995986,53041.60831464 2025-09-29,01:25:34.000,272,11089009,115045,0,1759109133,13831.032392789995,-59.75343114000134,53041.61530176001 2025-09-29,01:25:35.000,272,11089027,115005,0,1759109134,13830.93808444999,-59.75343114000134,53041.629276 2025-09-29,01:25:36.000,272,11088965,114805,0,1759109135,13830.94482076,-59.75343114000134,53041.622288880004 2025-09-29,01:25:37.000,272,11088956,115125,0,1759109136,13830.97850230999,-59.76752940000006,53041.65023736 2025-09-29,01:25:38.000,272,11089033,114725,0,1759109137,13831.00544755,-59.732283749995986,53041.643250240006 2025-09-29,01:25:39.000,272,11088955,114805,0,1759109138,13830.951557069995,-59.739332879995345,53041.60831464 2025-09-29,01:25:40.000,272,11088933,114885,0,1759109139,13830.97850230999,-59.781627659998776,53041.60132752 2025-09-29,01:25:41.000,272,11089023,115085,0,1759109140,13830.98523862,-59.77457852999942,53041.60831464 2025-09-29,01:25:42.000,272,11089000,114605,0,1759109141,13831.01892016999,-59.781627659998776,53041.629276 2025-09-29,01:25:43.000,272,11088930,114965,0,1759109142,13830.991974929995,-59.739332879995345,53041.5594048 2025-09-29,01:25:44.000,272,11088996,114885,0,1759109143,13831.00544755,-59.781627659998776,53041.55241768 2025-09-29,01:25:45.000,272,11089000,114845,0,1759109144,13831.00544755,-59.739332879995345,53041.53844344 2025-09-29,01:25:46.000,272,11088961,114925,0,1759109145,13831.00544755,-59.76752940000006,53041.56639192001 2025-09-29,01:25:47.000,272,11088995,115005,0,1759109146,13831.032392789995,-59.781627659998776,53041.5594048 2025-09-29,01:25:48.000,272,11088974,114965,0,1759109147,13831.03912909999,-59.77457852999942,53041.643250240006 2025-09-29,01:25:49.000,272,11088981,115165,0,1759109148,13831.05933802999,-59.76752940000006,53041.56639192001 2025-09-29,01:25:50.000,272,11089012,114845,0,1759109149,13831.09975588999,-59.77457852999942,53041.58735328001 2025-09-29,01:25:51.000,272,11088926,115045,0,1759109150,13831.11996481999,-59.75343114000134,53041.60831464 2025-09-29,01:25:52.000,272,11088945,115125,0,1759109151,13831.133437439996,-59.74638201000198,53041.53844344 2025-09-29,01:25:53.000,272,11088953,114885,0,1759109152,13831.173855299996,-59.75343114000134,53041.594340400006 2025-09-29,01:25:54.000,272,11088974,115085,0,1759109153,13831.133437439996,-59.77457852999942,53041.60132752 2025-09-29,01:25:55.000,272,11088975,115045,0,1759109154,13831.173855299996,-59.781627659998776,53041.622288880004 2025-09-29,01:25:56.000,272,11088973,115005,0,1759109155,13831.173855299996,-59.7604802700007,53041.5594048 2025-09-29,01:25:57.000,272,11089008,114725,0,1759109156,13831.173855299996,-59.76752940000006,53041.61530176001 2025-09-29,01:25:58.000,272,11089043,114965,0,1759109157,13831.194064229996,-59.7604802700007,53041.63626312001 2025-09-29,01:25:59.000,272,11089000,114725,0,1759109158,13831.200800539991,-59.76752940000006,53041.622288880004 2025-09-29,01:26:00.000,272,11088930,114805,0,1759109159,13831.214273159996,-59.71818548999727,53041.594340400006 2025-09-29,01:26:01.000,272,11088951,115245,0,1759109160,13831.200800539991,-59.71818548999727,53041.524469200005 2025-09-29,01:26:02.000,272,11088995,115045,0,1759109161,13831.18732792,-59.68293984000047,53041.5594048 2025-09-29,01:26:03.000,272,11088934,115005,0,1759109162,13831.180591609991,-59.68293984000047,53041.65023736 2025-09-29,01:26:04.000,272,11088960,115045,0,1759109163,13831.173855299996,-59.70408722999855,53041.56639192001 2025-09-29,01:26:05.000,272,11088949,114845,0,1759109164,13831.194064229996,-59.69703809999919,53041.573379040005 2025-09-29,01:26:06.000,272,11088967,114885,0,1759109165,13831.160382679991,-59.70408722999855,53041.573379040005 2025-09-29,01:26:07.000,272,11088910,115045,0,1759109166,13831.140173749991,-59.70408722999855,53041.573379040005 2025-09-29,01:26:08.000,272,11088985,115005,0,1759109167,13831.160382679991,-59.69703809999919,53041.594340400006 2025-09-29,01:26:09.000,272,11089005,114765,0,1759109168,13831.16711899,-59.68293984000047,53041.60831464 2025-09-29,01:26:10.000,272,11088952,114845,0,1759109169,13831.20753685,-59.64064505999704,53041.63626312001 2025-09-29,01:26:11.000,272,11089003,114685,0,1759109170,13831.18732792,-59.68998896999983,53041.66421160001 2025-09-29,01:26:12.000,272,11088967,114885,0,1759109171,13831.20753685,-59.64064505999704,53041.594340400006 2025-09-29,01:26:13.000,272,11088995,115005,0,1759109172,13831.241218399991,-59.59130115000153,53041.622288880004 2025-09-29,01:26:14.000,272,11089014,115005,0,1759109173,13831.20753685,-59.63359592999768,53041.58036616 2025-09-29,01:26:15.000,272,11088990,114925,0,1759109174,13831.16711899,-59.619497669998964,53041.58735328001 2025-09-29,01:26:16.000,272,11089003,115045,0,1759109175,13831.160382679991,-59.598350280000886,53041.63626312001 2025-09-29,01:26:17.000,272,11088947,115085,0,1759109176,13831.160382679991,-59.605399410000246,53041.573379040005 2025-09-29,01:26:18.000,272,11088958,115045,0,1759109177,13831.160382679991,-59.62654679999832,53041.5594048 2025-09-29,01:26:19.000,272,11089013,114885,0,1759109178,13831.18732792,-59.619497669998964,53041.53844344 2025-09-29,01:26:20.000,272,11088947,115045,0,1759109179,13831.160382679991,-59.598350280000886,53041.56639192001 2025-09-29,01:26:21.000,272,11088938,114845,0,1759109180,13831.140173749991,-59.59130115000153,53041.58036616 2025-09-29,01:26:22.000,272,11088992,114685,0,1759109181,13831.14691006,-59.62654679999832,53041.55241768 2025-09-29,01:26:23.000,272,11088951,114965,0,1759109182,13831.153646369996,-59.59130115000153,53041.60831464 2025-09-29,01:26:24.000,272,11089034,114925,0,1759109183,13831.140173749991,-59.63359592999768,53041.573379040005 2025-09-29,01:26:25.000,272,11089016,115205,0,1759109184,13831.160382679991,-59.598350280000886,53041.58735328001 2025-09-29,01:26:26.000,272,11088952,115005,0,1759109185,13831.14691006,-59.598350280000886,53041.594340400006 2025-09-29,01:26:27.000,272,11089008,114885,0,1759109186,13831.133437439996,-59.54195723999874,53041.55241768 2025-09-29,01:26:28.000,272,11088934,114725,0,1759109187,13831.09975588999,-59.59130115000153,53041.60831464 2025-09-29,01:26:29.000,272,11088959,114965,0,1759109188,13831.12670113,-59.57720288999553,53041.55241768 2025-09-29,01:26:30.000,272,11088951,114885,0,1759109189,13831.14691006,-59.52785898000002,53041.53844344 2025-09-29,01:26:31.000,272,11088981,114885,0,1759109190,13831.140173749991,-59.52785898000002,53041.58036616 2025-09-29,01:26:32.000,272,11088930,115005,0,1759109191,13831.16711899,-59.52785898000002,53041.53145632 2025-09-29,01:26:33.000,272,11088977,114925,0,1759109192,13831.18732792,-59.52785898000002,53041.58036616 2025-09-29,01:26:34.000,272,11088998,114845,0,1759109193,13831.173855299996,-59.53490810999938,53041.5594048 2025-09-29,01:26:35.000,272,11088968,114765,0,1759109194,13831.12670113,-59.50671159000194,53041.56639192001 2025-09-29,01:26:36.000,272,11088986,114885,0,1759109195,13831.180591609991,-59.49966245999531,53041.573379040005 2025-09-29,01:26:37.000,272,11088928,114725,0,1759109196,13831.173855299996,-59.46441680999851,53041.53145632 2025-09-29,01:26:38.000,272,11088983,114925,0,1759109197,13831.221009469991,-59.47851506999723,53041.55241768 2025-09-29,01:26:39.000,272,11089041,115005,0,1759109198,13831.227745780001,-59.49261332999595,53041.53844344 2025-09-29,01:26:40.000,272,11088983,114845,0,1759109199,13831.274899949996,-59.46441680999851,53041.60132752 2025-09-29,01:26:41.000,272,11088964,114965,0,1759109200,13831.288372570001,-59.48556419999659,53041.54543056001 2025-09-29,01:26:42.000,272,11088964,115005,0,1759109201,13831.308581500001,-59.46441680999851,53041.60132752 2025-09-29,01:26:43.000,272,11088980,115005,0,1759109202,13831.362471979992,-59.47851506999723,53041.573379040005 2025-09-29,01:26:44.000,272,11089022,114725,0,1759109203,13831.369208290002,-59.48556419999659,53041.629276 2025-09-29,01:26:45.000,272,11088982,115165,0,1759109204,13831.402889839992,-59.49261332999595,53041.51748208001 2025-09-29,01:26:46.000,272,11089005,115085,0,1759109205,13831.450044010002,-59.50671159000194,53041.56639192001 2025-09-29,01:26:47.000,272,11089002,114845,0,1759109206,13831.483725559992,-59.45736767999915,53041.643250240006 2025-09-29,01:26:48.000,272,11088992,114765,0,1759109207,13831.497198179997,-59.45031854999979,53041.63626312001 2025-09-29,01:26:49.000,272,11088985,115085,0,1759109208,13831.470252940002,-59.49261332999595,53041.58036616 2025-09-29,01:26:50.000,272,11089019,114925,0,1759109209,13831.503934489992,-59.45736767999915,53041.66421160001 2025-09-29,01:26:51.000,272,11088954,115165,0,1759109210,13831.517407109997,-59.45031854999979,53041.594340400006 2025-09-29,01:26:52.000,272,11089021,114685,0,1759109211,13831.517407109997,-59.45031854999979,53041.643250240006 2025-09-29,01:26:53.000,272,11088913,114765,0,1759109212,13831.551088660002,-59.45031854999979,53041.629276 2025-09-29,01:26:54.000,272,11088926,114925,0,1759109213,13831.557824969997,-59.436220290001074,53041.58036616 2025-09-29,01:26:55.000,272,11088955,114925,0,1759109214,13831.544352349993,-59.47851506999723,53041.65023736 2025-09-29,01:26:56.000,272,11089016,114965,0,1759109215,13831.578033899998,-59.40802376999636,53041.622288880004 2025-09-29,01:26:57.000,272,11088949,114965,0,1759109216,13831.578033899998,-59.40802376999636,53041.594340400006 2025-09-29,01:26:58.000,272,11088985,115365,0,1759109217,13831.591506520002,-59.42212202999508,53041.5594048 2025-09-29,01:26:59.000,272,11089010,114725,0,1759109218,13831.631924380003,-59.41507289999572,53041.65722448 2025-09-29,01:27:00.000,272,11088998,115085,0,1759109219,13831.679078549998,-59.41507289999572,53041.56639192001 2025-09-29,01:27:01.000,272,11088957,115005,0,1759109220,13831.679078549998,-59.429171160001715,53041.5594048 2025-09-29,01:27:02.000,272,11088960,115005,0,1759109221,13831.638660689998,-59.45031854999979,53041.60132752 2025-09-29,01:27:03.000,272,11089018,114965,0,1759109222,13831.625188069993,-59.44326942000043,53041.5594048 2025-09-29,01:27:04.000,272,11089004,115085,0,1759109223,13831.726232719993,-59.45736767999915,53041.622288880004 2025-09-29,01:27:05.000,272,11088953,114925,0,1759109224,13831.732969029988,-59.45031854999979,53041.573379040005 2025-09-29,01:27:06.000,272,11088961,114965,0,1759109225,13831.753177959989,-59.45031854999979,53041.5594048 2025-09-29,01:27:07.000,272,11088959,115085,0,1759109226,13831.753177959989,-59.45031854999979,53041.594340400006 2025-09-29,01:27:08.000,272,11089020,115005,0,1759109227,13831.780123199998,-59.45031854999979,53041.5594048 2025-09-29,01:27:09.000,272,11089001,115005,0,1759109228,13831.807068439994,-59.400974639997,53041.594340400006 2025-09-29,01:27:10.000,272,11089002,114805,0,1759109229,13831.834013679989,-59.47851506999723,53041.56639192001 2025-09-29,01:27:11.000,272,11088990,114845,0,1759109230,13831.847486299994,-59.47851506999723,53041.56639192001 2025-09-29,01:27:12.000,272,11088956,114925,0,1759109231,13831.860958919999,-59.42212202999508,53041.54543056001 2025-09-29,01:27:13.000,272,11088931,114965,0,1759109232,13831.881167849999,-59.44326942000043,53041.53145632 2025-09-29,01:27:14.000,272,11088981,115085,0,1759109233,13831.908113089994,-59.45736767999915,53041.50350784 2025-09-29,01:27:15.000,272,11088999,115005,0,1759109234,13831.95526725999,-59.45031854999979,53041.53145632 2025-09-29,01:27:16.000,272,11088972,114685,0,1759109235,13831.962003569999,-59.436220290001074,53041.56639192001 2025-09-29,01:27:17.000,272,11088984,115045,0,1759109236,13832.00242143,-59.47146593999787,53041.573379040005 2025-09-29,01:27:18.000,272,11088981,114805,0,1759109237,13832.089993459995,-59.42212202999508,53041.56639192001 2025-09-29,01:27:19.000,272,11088940,114925,0,1759109238,13832.130411319995,-59.47146593999787,53041.5594048 2025-09-29,01:27:20.000,272,11088944,115085,0,1759109239,13832.16409287,-59.47851506999723,53041.622288880004 2025-09-29,01:27:21.000,272,11088912,115045,0,1759109240,13832.191038109995,-59.47146593999787,53041.55241768 2025-09-29,01:27:22.000,272,11088932,115045,0,1759109241,13832.24492859,-59.49966245999531,53041.56639192001 2025-09-29,01:27:23.000,272,11088938,115005,0,1759109242,13832.26513752,-59.45736767999915,53041.54543056001 2025-09-29,01:27:24.000,272,11088983,114885,0,1759109243,13832.33923692999,-59.47851506999723,53041.573379040005 2025-09-29,01:27:25.000,272,11088976,114565,0,1759109244,13832.379654789991,-59.436220290001074,53041.573379040005 2025-09-29,01:27:26.000,272,11089029,114885,0,1759109245,13832.420072649991,-59.436220290001074,53041.573379040005 2025-09-29,01:27:27.000,272,11088991,115005,0,1759109246,13832.473963129996,-59.46441680999851,53041.573379040005 2025-09-29,01:27:28.000,272,11088946,114605,0,1759109247,13832.473963129996,-59.42212202999508,53041.60132752 2025-09-29,01:27:29.000,272,11088983,115045,0,1759109248,13832.534589919997,-59.42212202999508,53041.58735328001 2025-09-29,01:27:30.000,272,11088971,114965,0,1759109249,13832.521117299992,-59.41507289999572,53041.622288880004 2025-09-29,01:27:31.000,272,11088979,115045,0,1759109250,13832.595216709997,-59.40802376999636,53041.53844344 2025-09-29,01:27:32.000,272,11089021,114965,0,1759109251,13832.622161949992,-59.400974639997,53041.60132752 2025-09-29,01:27:33.000,272,11088954,114685,0,1759109252,13832.642370879992,-59.39392550999764,53041.60132752 2025-09-29,01:27:34.000,272,11088964,114845,0,1759109253,13832.649107190002,-59.39392550999764,53041.58735328001 2025-09-29,01:27:35.000,272,11089008,114685,0,1759109254,13832.729942910002,-59.40802376999636,53041.60132752 2025-09-29,01:27:36.000,272,11088971,114925,0,1759109255,13832.750151840002,-59.379827249998925,53041.65023736 2025-09-29,01:27:37.000,272,11088995,114805,0,1759109256,13832.756888149997,-59.337532469995494,53041.643250240006 2025-09-29,01:27:38.000,272,11088937,114845,0,1759109257,13832.804042319993,-59.35867986000085,53041.65023736 2025-09-29,01:27:39.000,272,11088981,115045,0,1759109258,13832.824251249993,-59.330483339996135,53041.629276 2025-09-29,01:27:40.000,272,11088994,114965,0,1759109259,13832.871405419988,-59.29523768999934,53041.67818584 2025-09-29,01:27:41.000,272,11088989,115005,0,1759109260,13832.932032209988,-59.28818855999998,53041.63626312001 2025-09-29,01:27:42.000,272,11088997,115005,0,1759109261,13832.965713759993,-59.25294290999591,53041.60132752 2025-09-29,01:27:43.000,272,11088995,115045,0,1759109262,13832.972450069989,-59.25294290999591,53041.61530176001 2025-09-29,01:27:44.000,272,11088962,114605,0,1759109263,13833.033076859989,-59.23884464999719,53041.70613432 2025-09-29,01:27:45.000,272,11089005,114965,0,1759109264,13833.086967339994,-59.23884464999719,53041.72010856 2025-09-29,01:27:46.000,272,11088945,115005,0,1759109265,13833.086967339994,-59.21769725999911,53041.692160080005 2025-09-29,01:27:47.000,272,11088952,114845,0,1759109266,13833.140857819999,-59.196549870001036,53041.71312144001 2025-09-29,01:27:48.000,272,11088964,114845,0,1759109267,13833.188011989994,-59.203599000000395,53041.741069920005 2025-09-29,01:27:49.000,272,11088945,114845,0,1759109268,13833.24190247,-59.196549870001036,53041.741069920005 2025-09-29,01:27:50.000,272,11088959,114805,0,1759109269,13833.24190247,-59.196549870001036,53041.75504416001 2025-09-29,01:27:51.000,272,11088960,114845,0,1759109270,13833.29579294999,-59.16835334999632,53041.7690184 2025-09-29,01:27:52.000,272,11088990,115045,0,1759109271,13833.329474499995,-59.16835334999632,53041.71312144001 2025-09-29,01:27:53.000,272,11088968,115045,0,1759109272,13833.38336498,-59.18950074000168,53041.741069920005 2025-09-29,01:27:54.000,272,11088936,115085,0,1759109273,13833.37662866999,-59.147205959998246,53041.7690184 2025-09-29,01:27:55.000,272,11089002,115165,0,1759109274,13833.41704652999,-59.161304219996964,53041.77600552 2025-09-29,01:27:56.000,272,11088984,114685,0,1759109275,13833.430519149995,-59.161304219996964,53041.80395400001 2025-09-29,01:27:57.000,272,11088943,115005,0,1759109276,13833.450728079995,-59.147205959998246,53041.72709568 2025-09-29,01:27:58.000,272,11089024,115245,0,1759109277,13833.49788224999,-59.13310769999953,53041.78299264001 2025-09-29,01:27:59.000,272,11089012,115125,0,1759109278,13833.52482749,-59.097862049995456,53041.85286384001 2025-09-29,01:28:00.000,272,11089016,114725,0,1759109279,13833.53830010999,-59.0555672699993,53041.82491536 2025-09-29,01:28:01.000,272,11088957,115165,0,1759109280,13833.55850903999,-59.0555672699993,53041.859850960005 2025-09-29,01:28:02.000,272,11089012,115005,0,1759109281,13833.639344759991,-59.02032161999523,53041.90177368001 2025-09-29,01:28:03.000,272,11088954,115085,0,1759109282,13833.612399519996,-59.00622335999651,53041.85286384001 2025-09-29,01:28:04.000,272,11088967,114845,0,1759109283,13833.693235239996,-58.985075969998434,53041.90177368001 2025-09-29,01:28:05.000,272,11088977,114805,0,1759109284,13833.713444169996,-58.970977709999715,53041.91574792 2025-09-29,01:28:06.000,272,11089027,115045,0,1759109285,13833.753862029997,-58.963928580000356,53041.92273504001 2025-09-29,01:28:07.000,272,11088963,114965,0,1759109286,13833.767334650001,-58.963928580000356,53041.89478656 2025-09-29,01:28:08.000,272,11089010,115125,0,1759109287,13833.780807269992,-58.89343727999949,53041.957670640004 2025-09-29,01:28:09.000,272,11088976,115045,0,1759109288,13833.821225129992,-58.89343727999949,53041.978632000006 2025-09-29,01:28:10.000,272,11089017,114565,0,1759109289,13833.854906679997,-58.83704423999734,53042.027541840005 2025-09-29,01:28:11.000,272,11089019,114965,0,1759109290,13833.848170370002,-58.86524076000205,53041.97164488001 2025-09-29,01:28:12.000,272,11089013,114765,0,1759109291,13833.908797160002,-58.8440933699967,53041.98561912 2025-09-29,01:28:13.000,272,11089014,115085,0,1759109292,13833.908797160002,-58.82294597999862,53042.00658048 2025-09-29,01:28:14.000,272,11088948,114765,0,1759109293,13833.949215020002,-58.787700330001826,53042.0135676 2025-09-29,01:28:15.000,272,11088992,114845,0,1759109294,13833.969423950002,-58.78065119999519,53042.00658048 2025-09-29,01:28:16.000,272,11088933,114925,0,1759109295,13833.996369189997,-58.77360206999583,53041.99959336001 2025-09-29,01:28:17.000,272,11088947,115085,0,1759109296,13833.996369189997,-58.73130728999968,53042.0834388 2025-09-29,01:28:18.000,272,11088998,115125,0,1759109297,13834.009841810002,-58.7101599000016,53042.076451680005 2025-09-29,01:28:19.000,272,11088934,115005,0,1759109298,13834.070468599988,-58.696061639995605,53042.09042592001 2025-09-29,01:28:20.000,272,11088945,114885,0,1759109299,13834.083941219993,-58.66786511999817,53042.06247744 2025-09-29,01:28:21.000,272,11088963,114885,0,1759109300,13834.191722179989,-58.625570340002014,53042.125361520004 2025-09-29,01:28:22.000,272,11089013,114765,0,1759109301,13834.158040629998,-58.61852120999538,53042.09042592001 2025-09-29,01:28:23.000,272,11088993,115125,0,1759109302,13834.238876349998,-58.66081598999881,53042.146322880006 2025-09-29,01:28:24.000,272,11089031,114805,0,1759109303,13834.198458489998,-58.60442294999666,53042.10440016 2025-09-29,01:28:25.000,272,11088973,114885,0,1759109304,13834.259085279999,-58.58327555999858,53042.195232720005 2025-09-29,01:28:26.000,272,11088992,114805,0,1759109305,13834.286030519994,-58.562128170000506,53042.17427136 2025-09-29,01:28:27.000,272,11088962,114805,0,1759109306,13834.326448379994,-58.519833389997075,53042.17427136 2025-09-29,01:28:28.000,272,11088985,115125,0,1759109307,13834.366866239994,-58.512784259997716,53042.18824560001 2025-09-29,01:28:29.000,272,11089022,114885,0,1759109308,13834.40054779,-58.519833389997075,53042.23715544001 2025-09-29,01:28:30.000,272,11089009,115125,0,1759109309,13834.44096565,-58.47753861000092,53042.28606528001 2025-09-29,01:28:31.000,272,11089023,114765,0,1759109310,13834.43422933999,-58.44229295999685,53042.244142560005 2025-09-29,01:28:32.000,272,11089043,114685,0,1759109311,13834.49485612999,-58.42114556999877,53042.30003952 2025-09-29,01:28:33.000,272,11089038,114525,0,1759109312,13834.56221923,-58.392949050001334,53042.30003952 2025-09-29,01:28:34.000,272,11088956,115045,0,1759109313,13834.5420103,-58.42114556999877,53042.33497512001 2025-09-29,01:28:35.000,272,11088927,115005,0,1759109314,13834.58242816,-58.40704731000005,53042.38388496001 2025-09-29,01:28:36.000,272,11088953,114965,0,1759109315,13834.59590077999,-58.42114556999877,53042.32100088 2025-09-29,01:28:37.000,272,11089031,114965,0,1759109316,13834.65652756999,-58.350654269997904,53042.38388496001 2025-09-29,01:28:38.000,272,11088961,115125,0,1759109317,13834.710418049995,-58.41409643999941,53042.34196224 2025-09-29,01:28:39.000,272,11088938,114845,0,1759109318,13834.70368174,-58.42114556999877,53042.38388496001 2025-09-29,01:28:40.000,272,11088982,114805,0,1759109319,13834.730626979996,-58.39999818000069,53042.41882056 2025-09-29,01:28:41.000,272,11088939,114925,0,1759109320,13834.771044839996,-58.343605139998544,53042.43978192 2025-09-29,01:28:42.000,272,11088967,114805,0,1759109321,13834.78451746,-58.350654269997904,53042.411833440005 2025-09-29,01:28:43.000,272,11089007,114805,0,1759109322,13834.791253769996,-58.329506879999826,53042.43978192 2025-09-29,01:28:44.000,272,11089044,115205,0,1759109323,13834.831671629996,-58.36475252999662,53042.4677304 2025-09-29,01:28:45.000,272,11088964,115005,0,1759109324,13834.838407939991,-58.294261229995755,53042.50266600001 2025-09-29,01:28:46.000,272,11088982,114965,0,1759109325,13834.858616869991,-58.343605139998544,53042.4677304 2025-09-29,01:28:47.000,272,11088997,115045,0,1759109326,13834.878825799991,-58.350654269997904,53042.49567888 2025-09-29,01:28:48.000,272,11088949,114965,0,1759109327,13834.885562110001,-58.287212099996395,53042.530614480005 2025-09-29,01:28:49.000,272,11088977,114845,0,1759109328,13834.905771040001,-58.301310359995114,53042.48869176 2025-09-29,01:28:50.000,272,11089031,115005,0,1759109329,13834.885562110001,-58.26606470999832,53042.55856296 2025-09-29,01:28:51.000,272,11088948,114765,0,1759109330,13834.925979970001,-58.30835949000175,53042.52362736001 2025-09-29,01:28:52.000,272,11089040,115045,0,1759109331,13834.932716279996,-58.25901557999896,53042.52362736001 2025-09-29,01:28:53.000,272,11088982,115005,0,1759109332,13834.952925209996,-58.2519664499996,53042.55157584001 2025-09-29,01:28:54.000,272,11089005,114805,0,1759109333,13834.946188900001,-58.287212099996395,53042.52362736001 2025-09-29,01:28:55.000,272,11088983,114925,0,1759109334,13834.993343069997,-58.26606470999832,53042.55856296 2025-09-29,01:28:56.000,272,11088948,114805,0,1759109335,13835.000079379992,-58.27311383999768,53042.530614480005 2025-09-29,01:28:57.000,272,11088966,115005,0,1759109336,13834.979870449992,-58.280162969997036,53042.63542128 2025-09-29,01:28:58.000,272,11089022,114685,0,1759109337,13834.973134139997,-58.22376993000216,53042.6074728 2025-09-29,01:28:59.000,272,11088977,114885,0,1759109338,13834.986606760001,-58.26606470999832,53042.55157584001 2025-09-29,01:29:00.000,272,11089009,114965,0,1759109339,13834.993343069997,-58.24491732000024,53042.55856296 2025-09-29,01:29:01.000,272,11089025,114925,0,1759109340,13834.979870449992,-58.24491732000024,53042.60048568001 2025-09-29,01:29:02.000,272,11089022,114765,0,1759109341,13835.006815690002,-58.27311383999768,53042.6074728 2025-09-29,01:29:03.000,272,11089005,114725,0,1759109342,13834.993343069997,-58.294261229995755,53042.62144704001 2025-09-29,01:29:04.000,272,11088949,115045,0,1759109343,13835.006815690002,-58.25901557999896,53042.61445992 2025-09-29,01:29:05.000,272,11089010,114645,0,1759109344,13834.959661519992,-58.2519664499996,53042.55157584001 2025-09-29,01:29:06.000,272,11089048,114645,0,1759109345,13834.973134139997,-58.22376993000216,53042.64240840001 2025-09-29,01:29:07.000,272,11088965,114765,0,1759109346,13834.973134139997,-58.21672079999553,53042.628434160004 2025-09-29,01:29:08.000,272,11089036,114805,0,1759109347,13834.993343069997,-58.20262253999681,53042.6074728 2025-09-29,01:29:09.000,272,11088979,114965,0,1759109348,13834.979870449992,-58.22376993000216,53042.63542128 2025-09-29,01:29:10.000,272,11088939,114765,0,1759109349,13834.979870449992,-58.20967166999617,53042.65638264 2025-09-29,01:29:11.000,272,11088962,114965,0,1759109350,13835.000079379992,-58.17442601999937,53042.628434160004 2025-09-29,01:29:12.000,272,11089035,114925,0,1759109351,13835.006815690002,-58.20262253999681,53042.649395520006 2025-09-29,01:29:13.000,272,11088994,114925,0,1759109352,13834.959661519992,-58.153278630001296,53042.628434160004 2025-09-29,01:29:14.000,272,11088981,114765,0,1759109353,13834.946188900001,-58.19557340999745,53042.64240840001 2025-09-29,01:29:15.000,272,11089026,114965,0,1759109354,13834.925979970001,-58.167376890000014,53042.62144704001 2025-09-29,01:29:16.000,272,11088992,114605,0,1759109355,13834.885562110001,-58.14622950000194,53042.64240840001 2025-09-29,01:29:17.000,272,11088993,114845,0,1759109356,13834.899034729991,-58.12508210999658,53042.64240840001 2025-09-29,01:29:18.000,272,11088943,115085,0,1759109357,13834.872089489996,-58.1391803699953,53042.65638264 2025-09-29,01:29:19.000,272,11088920,115045,0,1759109358,13834.878825799991,-58.14622950000194,53042.64240840001 2025-09-29,01:29:20.000,272,11089028,114725,0,1759109359,13834.80472639,-58.13213123999594,53042.61445992 2025-09-29,01:29:21.000,272,11088988,115165,0,1759109360,13834.831671629996,-58.09688558999915,53042.65638264 2025-09-29,01:29:22.000,272,11088987,114885,0,1759109361,13834.80472639,-58.13213123999594,53042.649395520006 2025-09-29,01:29:23.000,272,11088974,114845,0,1759109362,13834.791253769996,-58.09688558999915,53042.649395520006 2025-09-29,01:29:24.000,272,11088962,114925,0,1759109363,13834.771044839996,-58.103934719998506,53042.6074728 2025-09-29,01:29:25.000,272,11088934,114805,0,1759109364,13834.710418049995,-58.08278733000043,53042.66336976 2025-09-29,01:29:26.000,272,11088974,114765,0,1759109365,13834.68347281,-58.07573820000107,53042.628434160004 2025-09-29,01:29:27.000,272,11088980,114685,0,1759109366,13834.670000189995,-58.040492549997,53042.64240840001 2025-09-29,01:29:28.000,272,11089030,114925,0,1759109367,13834.62284602,-58.03344341999764,53042.64240840001 2025-09-29,01:29:29.000,272,11088928,114845,0,1759109368,13834.60263709,-58.06163994000235,53042.65638264 2025-09-29,01:29:30.000,272,11088966,115045,0,1759109369,13834.568955539995,-58.03344341999764,53042.67035688001 2025-09-29,01:29:31.000,272,11089032,114845,0,1759109370,13834.56221923,-58.04754167999636,53042.65638264 2025-09-29,01:29:32.000,272,11088968,115045,0,1759109371,13834.50159244,-58.040492549997,53042.63542128 2025-09-29,01:29:33.000,272,11088990,114925,0,1759109372,13834.488119819995,-58.03344341999764,53042.68433112 2025-09-29,01:29:34.000,272,11089011,115005,0,1759109373,13834.50159244,-58.02639428999828,53042.63542128 2025-09-29,01:29:35.000,272,11089058,114845,0,1759109374,13834.488119819995,-58.03344341999764,53042.64240840001 2025-09-29,01:29:36.000,272,11088997,115045,0,1759109375,13834.47464719999,-58.03344341999764,53042.6074728 2025-09-29,01:29:37.000,272,11089006,114925,0,1759109376,13834.42075672,-58.01934515999892,53042.59349856001 2025-09-29,01:29:38.000,272,11088984,115045,0,1759109377,13834.45443826999,-58.040492549997,53042.62144704001 2025-09-29,01:29:39.000,272,11088942,114885,0,1759109378,13834.427493029994,-58.01934515999892,53042.57253720001 2025-09-29,01:29:40.000,272,11089041,114925,0,1759109379,13834.42075672,-58.04754167999636,53042.62144704001 2025-09-29,01:29:41.000,272,11088936,114965,0,1759109380,13834.387075169994,-58.04754167999636,53042.50266600001 2025-09-29,01:29:42.000,272,11088975,114925,0,1759109381,13834.380338859999,-58.04754167999636,53042.58651144 2025-09-29,01:29:43.000,272,11089001,115005,0,1759109382,13834.326448379994,-58.06868907000171,53042.6074728 2025-09-29,01:29:44.000,272,11088931,115205,0,1759109383,13834.33318468999,-58.04754167999636,53042.60048568001 2025-09-29,01:29:45.000,272,11088960,115045,0,1759109384,13834.306239449994,-58.054590809995716,53042.59349856001 2025-09-29,01:29:46.000,272,11088990,115005,0,1759109385,13834.292766829989,-58.07573820000107,53042.54458872 2025-09-29,01:29:47.000,272,11088954,114685,0,1759109386,13834.272557899989,-58.054590809995716,53042.55856296 2025-09-29,01:29:48.000,272,11088972,115005,0,1759109387,13834.265821589994,-58.03344341999764,53042.52362736001 2025-09-29,01:29:49.000,272,11088986,115045,0,1759109388,13834.238876349998,-58.01934515999892,53042.51664024 2025-09-29,01:29:50.000,272,11088967,114925,0,1759109389,13834.211931109989,-57.99819777000084,53042.481704640006 2025-09-29,01:29:51.000,272,11088953,115005,0,1759109390,13834.205194799993,-57.984099510002125,53042.45375616001 2025-09-29,01:29:52.000,272,11089032,114725,0,1759109391,13834.178249559998,-58.02639428999828,53042.48869176 2025-09-29,01:29:53.000,272,11089061,115005,0,1759109392,13834.238876349998,-58.040492549997,53042.48869176 2025-09-29,01:29:54.000,272,11088993,114885,0,1759109393,13834.245612659994,-58.02639428999828,53042.43978192 2025-09-29,01:29:55.000,272,11088972,115045,0,1759109394,13834.225403729994,-57.99819777000084,53042.4677304 2025-09-29,01:29:56.000,272,11088998,115005,0,1759109395,13834.171513249988,-58.01229602999956,53042.40484632001 2025-09-29,01:29:57.000,272,11088981,115085,0,1759109396,13834.137831699998,-58.01229602999956,53042.43279480001 2025-09-29,01:29:58.000,272,11088949,114725,0,1759109397,13834.124359079993,-58.054590809995716,53042.411833440005 2025-09-29,01:29:59.000,272,11088929,115165,0,1759109398,13834.083941219993,-58.02639428999828,53042.39087208 2025-09-29,01:30:00.000,272,11089004,114765,0,1759109399,13834.083941219993,-58.03344341999764,53042.37689784 2025-09-29,01:30:01.000,272,11088979,114645,0,1759109400,13834.151304319988,-58.054590809995716,53042.3978592 2025-09-29,01:30:02.000,272,11088952,114965,0,1759109401,13834.117622769998,-58.040492549997,53042.293052400004 2025-09-29,01:30:03.000,272,11088925,114885,0,1759109402,13834.104150149993,-58.02639428999828,53042.34196224 2025-09-29,01:30:04.000,272,11088945,115045,0,1759109403,13834.090677529988,-58.04754167999636,53042.35593648001 2025-09-29,01:30:05.000,272,11088997,114845,0,1759109404,13834.063732289993,-58.06868907000171,53042.34196224 2025-09-29,01:30:06.000,272,11088968,114765,0,1759109405,13834.097413839998,-58.07573820000107,53042.33497512001 2025-09-29,01:30:07.000,272,11089027,114925,0,1759109406,13834.023314429993,-58.04754167999636,53042.34196224 2025-09-29,01:30:08.000,272,11089017,115245,0,1759109407,13834.063732289993,-58.06163994000235,53042.25811680001 2025-09-29,01:30:09.000,272,11088999,115005,0,1759109408,13834.050259670003,-58.09688558999915,53042.27907816 2025-09-29,01:30:10.000,272,11088995,115045,0,1759109409,13834.003105499993,-58.06868907000171,53042.293052400004 2025-09-29,01:30:11.000,272,11088963,115045,0,1759109410,13834.043523359993,-58.09688558999915,53042.28606528001 2025-09-29,01:30:12.000,272,11088958,114925,0,1759109411,13834.063732289993,-58.103934719998506,53042.25112968 2025-09-29,01:30:13.000,272,11089018,114845,0,1759109412,13834.043523359993,-58.103934719998506,53042.244142560005 2025-09-29,01:30:14.000,272,11089015,114965,0,1759109413,13834.023314429993,-58.110983849997865,53042.27209104 2025-09-29,01:30:15.000,272,11088997,115125,0,1759109414,13834.056995979998,-58.103934719998506,53042.27907816 2025-09-29,01:30:16.000,272,11089018,115005,0,1759109415,13834.077204909998,-58.08278733000043,53042.20221984 2025-09-29,01:30:17.000,272,11088990,114765,0,1759109416,13834.063732289993,-58.07573820000107,53042.18824560001 2025-09-29,01:30:18.000,272,11089018,114885,0,1759109417,13834.110886459988,-58.110983849997865,53042.20221984 2025-09-29,01:30:19.000,272,11088996,114965,0,1759109418,13834.090677529988,-58.103934719998506,53042.16728424001 2025-09-29,01:30:20.000,272,11089007,115005,0,1759109419,13834.124359079993,-58.153278630001296,53042.18125848 2025-09-29,01:30:21.000,272,11088938,114885,0,1759109420,13834.104150149993,-58.18147514999873,53042.13234864 2025-09-29,01:30:22.000,272,11089040,114845,0,1759109421,13834.124359079993,-58.19557340999745,53042.097413040006 2025-09-29,01:30:23.000,272,11088978,115045,0,1759109422,13834.178249559998,-58.20967166999617,53042.13234864 2025-09-29,01:30:24.000,272,11088970,114925,0,1759109423,13834.205194799993,-58.22376993000216,53042.125361520004 2025-09-29,01:30:25.000,272,11089025,114765,0,1759109424,13834.211931109989,-58.24491732000024,53042.097413040006 2025-09-29,01:30:26.000,272,11089046,115205,0,1759109425,13834.252348969989,-58.24491732000024,53042.125361520004 2025-09-29,01:30:27.000,272,11089039,114605,0,1759109426,13834.238876349998,-58.25901557999896,53042.13933576001 2025-09-29,01:30:28.000,272,11088984,114965,0,1759109427,13834.265821589994,-58.27311383999768,53042.097413040006 2025-09-29,01:30:29.000,272,11088927,114845,0,1759109428,13834.299503139999,-58.25901557999896,53042.11837440001 2025-09-29,01:30:30.000,272,11089001,114765,0,1759109429,13834.306239449994,-58.27311383999768,53042.10440016 2025-09-29,01:30:31.000,272,11088928,114885,0,1759109430,13834.35339361999,-58.280162969997036,53042.0834388 2025-09-29,01:30:32.000,272,11089005,114965,0,1759109431,13834.40054779,-58.280162969997036,53042.06247744 2025-09-29,01:30:33.000,272,11089042,114805,0,1759109432,13834.427493029994,-58.280162969997036,53042.05549032 2025-09-29,01:30:34.000,272,11089043,114605,0,1759109433,13834.48138351,-58.280162969997036,53042.027541840005 2025-09-29,01:30:35.000,272,11089019,114845,0,1759109434,13834.46117458,-58.280162969997036,53042.027541840005 2025-09-29,01:30:36.000,272,11089040,114965,0,1759109435,13834.47464719999,-58.280162969997036,53042.02055472001 2025-09-29,01:30:37.000,272,11089035,114605,0,1759109436,13834.5420103,-58.30835949000175,53042.0135676 2025-09-29,01:30:38.000,272,11088999,114525,0,1759109437,13834.568955539995,-58.294261229995755,53042.06946456001 2025-09-29,01:30:39.000,272,11088994,114765,0,1759109438,13834.61610970999,-58.329506879999826,53042.00658048 2025-09-29,01:30:40.000,272,11089016,114605,0,1759109439,13834.66326388,-58.329506879999826,53042.04151608 2025-09-29,01:30:41.000,272,11088948,114965,0,1759109440,13834.69694542999,-58.343605139998544,53041.99959336001 2025-09-29,01:30:42.000,272,11089015,114805,0,1759109441,13834.76430853,-58.392949050001334,53042.027541840005 2025-09-29,01:30:43.000,272,11089041,114925,0,1759109442,13834.797990079991,-58.36475252999662,53042.03452896 2025-09-29,01:30:44.000,272,11089013,114925,0,1759109443,13834.84514425,-58.37885078999534,53041.9436964 2025-09-29,01:30:45.000,272,11089071,115125,0,1759109444,13834.858616869991,-58.39999818000069,53041.99260624 2025-09-29,01:30:46.000,272,11089037,114685,0,1759109445,13834.905771040001,-58.43524382999749,53042.00658048 2025-09-29,01:30:47.000,272,11089022,114885,0,1759109446,13834.952925209996,-58.42114556999877,53041.96465776 2025-09-29,01:30:48.000,272,11089048,115125,0,1759109447,13834.979870449992,-58.385899920001975,53042.00658048 2025-09-29,01:30:49.000,272,11089028,114805,0,1759109448,13834.986606760001,-58.40704731000005,53041.93670928 2025-09-29,01:30:50.000,272,11089057,115045,0,1759109449,13835.040497239992,-58.39999818000069,53041.978632000006 2025-09-29,01:30:51.000,272,11088955,114925,0,1759109450,13835.027024620002,-58.42114556999877,53042.00658048 2025-09-29,01:30:52.000,272,11089052,114885,0,1759109451,13835.087651410002,-58.42819469999813,53042.02055472001 2025-09-29,01:30:53.000,272,11089030,114805,0,1759109452,13835.114596649997,-58.42114556999877,53041.98561912 2025-09-29,01:30:54.000,272,11088935,115045,0,1759109453,13835.168487130002,-58.41409643999941,53042.0135676 2025-09-29,01:30:55.000,272,11089012,114845,0,1759109454,13835.181959749993,-58.42819469999813,53042.02055472001 2025-09-29,01:30:56.000,272,11088978,115365,0,1759109455,13835.181959749993,-58.39999818000069,53041.99959336001 2025-09-29,01:30:57.000,272,11089042,115045,0,1759109456,13835.242586539993,-58.44229295999685,53042.0135676 2025-09-29,01:30:58.000,272,11089021,114765,0,1759109457,13835.289740709988,-58.47048948000156,53042.05549032 2025-09-29,01:30:59.000,272,11089036,114605,0,1759109458,13835.330158569988,-58.47753861000092,53042.02055472001 2025-09-29,01:31:00.000,272,11089037,115005,0,1759109459,13835.343631189993,-58.4634403500022,53042.00658048 2025-09-29,01:31:01.000,272,11088921,114845,0,1759109460,13835.370576429988,-58.47753861000092,53042.02055472001 2025-09-29,01:31:02.000,272,11088951,114965,0,1759109461,13835.417730599998,-58.49163686999964,53042.05549032 2025-09-29,01:31:03.000,272,11089041,114765,0,1759109462,13835.444675839994,-58.519833389997075,53042.00658048 2025-09-29,01:31:04.000,272,11088995,114885,0,1759109463,13835.491830009989,-58.48458774000028,53042.00658048 2025-09-29,01:31:05.000,272,11089008,114845,0,1759109464,13835.478357389999,-58.55507904000115,53042.02055472001 2025-09-29,01:31:06.000,272,11089016,114885,0,1759109465,13835.55245679999,-58.54098077999515,53042.03452896 2025-09-29,01:31:07.000,272,11088947,114925,0,1759109466,13835.55245679999,-58.50573512999836,53042.03452896 2025-09-29,01:31:08.000,272,11088989,114805,0,1759109467,13835.606347279994,-58.55507904000115,53042.027541840005 2025-09-29,01:31:09.000,272,11089009,114725,0,1759109468,13835.65350144999,-58.569177299999865,53042.04850320001 2025-09-29,01:31:10.000,272,11088987,114805,0,1759109469,13835.67371037999,-58.569177299999865,53042.027541840005 2025-09-29,01:31:11.000,272,11088927,114725,0,1759109470,13835.727600859995,-58.576226429999224,53042.076451680005 2025-09-29,01:31:12.000,272,11089024,114925,0,1759109471,13835.768018719995,-58.59032468999794,53042.11837440001 2025-09-29,01:31:13.000,272,11088973,115045,0,1759109472,13835.768018719995,-58.60442294999666,53042.04850320001 2025-09-29,01:31:14.000,272,11089041,115125,0,1759109473,13835.84211813,-58.61147207999602,53042.06247744 2025-09-29,01:31:15.000,272,11089007,114725,0,1759109474,13835.8219092,-58.65376685999945,53042.03452896 2025-09-29,01:31:16.000,272,11089002,114885,0,1759109475,13835.92295385,-58.625570340002014,53042.076451680005 2025-09-29,01:31:17.000,272,11088952,114965,0,1759109476,13835.93642646999,-58.66786511999817,53042.06946456001 2025-09-29,01:31:18.000,272,11089020,114725,0,1759109477,13836.010525879996,-58.73130728999968,53042.09042592001 2025-09-29,01:31:19.000,272,11088936,114605,0,1759109478,13836.037471119991,-58.696061639995605,53042.13234864 2025-09-29,01:31:20.000,272,11088972,114765,0,1759109479,13836.084625290001,-58.752454679997754,53042.097413040006 2025-09-29,01:31:21.000,272,11088893,114685,0,1759109480,13836.111570529996,-58.68196337999689,53042.0834388 2025-09-29,01:31:22.000,272,11088959,115125,0,1759109481,13836.158724699992,-58.752454679997754,53042.10440016 2025-09-29,01:31:23.000,272,11089038,114965,0,1759109482,13836.192406249997,-58.745405549998395,53042.125361520004 2025-09-29,01:31:24.000,272,11088978,114685,0,1759109483,13836.219351489992,-58.752454679997754,53042.11138728 2025-09-29,01:31:25.000,272,11089018,114765,0,1759109484,13836.246296730002,-58.787700330001826,53042.18824560001 2025-09-29,01:31:26.000,272,11088962,115125,0,1759109485,13836.279978279992,-58.794749460001185,53042.17427136 2025-09-29,01:31:27.000,272,11088979,114885,0,1759109486,13836.333868759997,-58.787700330001826,53042.13234864 2025-09-29,01:31:28.000,272,11088960,115045,0,1759109487,13836.327132450002,-58.76655293999647,53042.11837440001 2025-09-29,01:31:29.000,272,11089030,114925,0,1759109488,13836.340605069992,-58.76655293999647,53042.195232720005 2025-09-29,01:31:30.000,272,11088969,114605,0,1759109489,13836.367550310002,-58.78065119999519,53042.195232720005 2025-09-29,01:31:31.000,272,11089007,114965,0,1759109490,13836.434913409998,-58.76655293999647,53042.25811680001 2025-09-29,01:31:32.000,272,11088960,115045,0,1759109491,13836.421440789993,-58.787700330001826,53042.23715544001 2025-09-29,01:31:33.000,272,11088970,114685,0,1759109492,13836.475331269998,-58.75950380999711,53042.21619408001 2025-09-29,01:31:34.000,272,11088961,114925,0,1759109493,13836.455122339998,-58.752454679997754,53042.2231812 2025-09-29,01:31:35.000,272,11088981,114965,0,1759109494,13836.502276509993,-58.76655293999647,53042.21619408001 2025-09-29,01:31:36.000,272,11088954,114845,0,1759109495,13836.542694369993,-58.801798590000544,53042.26510392001 2025-09-29,01:31:37.000,272,11088962,114925,0,1759109496,13836.589848539988,-58.787700330001826,53042.30003952 2025-09-29,01:31:38.000,272,11088998,114885,0,1759109497,13836.583112229993,-58.83704423999734,53042.244142560005 2025-09-29,01:31:39.000,272,11088952,114965,0,1759109498,13836.603321159993,-58.82294597999862,53042.30702664001 2025-09-29,01:31:40.000,272,11088990,114885,0,1759109499,13836.616793779998,-58.81589684999926,53042.30702664001 2025-09-29,01:31:41.000,272,11089012,115005,0,1759109500,13836.670684259989,-58.82294597999862,53042.314013760006 2025-09-29,01:31:42.000,272,11089021,115085,0,1759109501,13836.684156879994,-58.87933902000077,53042.327988 2025-09-29,01:31:43.000,272,11088991,114565,0,1759109502,13836.704365809994,-58.86524076000205,53042.26510392001 2025-09-29,01:31:44.000,272,11088947,114925,0,1759109503,13836.744783669994,-58.87228989000141,53042.293052400004 2025-09-29,01:31:45.000,272,11088924,114805,0,1759109504,13836.778465219999,-58.90048640999885,53042.30003952 2025-09-29,01:31:46.000,272,11088954,114885,0,1759109505,13836.81214676999,-58.89343727999949,53042.293052400004 2025-09-29,01:31:47.000,272,11088967,114765,0,1759109506,13836.818883079999,-58.914584669997566,53042.28606528001 2025-09-29,01:31:48.000,272,11088996,114845,0,1759109507,13836.83909201,-58.928682929996285,53042.32100088 2025-09-29,01:31:49.000,272,11089014,114845,0,1759109508,13836.89298248999,-58.89343727999949,53042.32100088 2025-09-29,01:31:50.000,272,11089019,114725,0,1759109509,13836.95360927999,-58.956879450001,53042.34196224 2025-09-29,01:31:51.000,272,11089067,114685,0,1759109510,13836.98055452,-58.985075969998434,53042.38388496001 2025-09-29,01:31:52.000,272,11088976,114845,0,1759109511,13837.007499759995,-58.99917422999715,53042.36991072 2025-09-29,01:31:53.000,272,11089014,114885,0,1759109512,13836.967081899995,-59.02032161999523,53042.36991072 2025-09-29,01:31:54.000,272,11089022,114965,0,1759109513,13837.05465392999,-59.00622335999651,53042.481704640006 2025-09-29,01:31:55.000,272,11089005,115045,0,1759109514,13837.11528071999,-59.04146901000058,53042.43279480001 2025-09-29,01:31:56.000,272,11088970,114885,0,1759109515,13837.12201703,-59.0555672699993,53042.411833440005 2025-09-29,01:31:57.000,272,11089001,115085,0,1759109516,13837.14222596,-59.08376378999674,53042.45375616001 2025-09-29,01:31:58.000,272,11089005,115005,0,1759109517,13837.19611643999,-59.0908129199961,53042.41882056 2025-09-29,01:31:59.000,272,11088968,115285,0,1759109518,13837.236534299991,-59.097862049995456,53042.48869176 2025-09-29,01:32:00.000,272,11088899,114445,0,1759109519,13837.283688470001,-59.12605857000017,53042.48869176 2025-09-29,01:32:01.000,272,11088947,115085,0,1759109520,13837.310633709996,-59.17540247999568,53042.5376016 2025-09-29,01:32:02.000,272,11089012,115045,0,1759109521,13837.317370019991,-59.147205959998246,53042.51664024 2025-09-29,01:32:03.000,272,11089015,114885,0,1759109522,13837.351051569996,-59.154255089997605,53042.530614480005 2025-09-29,01:32:04.000,272,11088956,114885,0,1759109523,13837.384733120001,-59.18245161000232,53042.5376016 2025-09-29,01:32:05.000,272,11088990,114885,0,1759109524,13837.411678359997,-59.154255089997605,53042.55157584001 2025-09-29,01:32:06.000,272,11088976,115045,0,1759109525,13837.472305149997,-59.17540247999568,53042.61445992 2025-09-29,01:32:07.000,272,11088962,114525,0,1759109526,13837.512723009997,-59.23179551999783,53042.58651144 2025-09-29,01:32:08.000,272,11088999,114885,0,1759109527,13837.479041459992,-59.210648129999754,53042.5376016 2025-09-29,01:32:09.000,272,11088971,114845,0,1759109528,13837.539668249992,-59.203599000000395,53042.56555008 2025-09-29,01:32:10.000,272,11088999,115205,0,1759109529,13837.607031350002,-59.18245161000232,53042.57253720001 2025-09-29,01:32:11.000,272,11088963,114885,0,1759109530,13837.586822420002,-59.203599000000395,53042.57253720001 2025-09-29,01:32:12.000,272,11088918,115045,0,1759109531,13837.607031350002,-59.196549870001036,53042.649395520006 2025-09-29,01:32:13.000,272,11088979,114765,0,1759109532,13837.580086109992,-59.210648129999754,53042.62144704001 2025-09-29,01:32:14.000,272,11088930,114685,0,1759109533,13837.580086109992,-59.24589377999655,53042.64240840001 2025-09-29,01:32:15.000,272,11088998,115085,0,1759109534,13837.627240280002,-59.24589377999655,53042.649395520006 2025-09-29,01:32:16.000,272,11088919,114805,0,1759109535,13837.681130759993,-59.27409030000126,53042.66336976 2025-09-29,01:32:17.000,272,11088995,114805,0,1759109536,13837.701339689993,-59.23179551999783,53042.70529248 2025-09-29,01:32:18.000,272,11088982,115005,0,1759109537,13837.721548619993,-59.2670411700019,53042.72625384 2025-09-29,01:32:19.000,272,11088952,114805,0,1759109538,13837.775439099998,-59.29523768999934,53042.75420232 2025-09-29,01:32:20.000,272,11088951,114685,0,1759109539,13837.768702789988,-59.30933594999806,53042.747215200005 2025-09-29,01:32:21.000,272,11088956,114725,0,1759109540,13837.809120649988,-59.34458160000213,53042.70529248 2025-09-29,01:32:22.000,272,11088941,114885,0,1759109541,13837.815856959998,-59.386876379998284,53042.74022808001 2025-09-29,01:32:23.000,272,11088959,114925,0,1759109542,13837.829329579989,-59.36572899000021,53042.7821508 2025-09-29,01:32:24.000,272,11088971,115125,0,1759109543,13837.876483749998,-59.330483339996135,53042.78913792001 2025-09-29,01:32:25.000,272,11088938,114765,0,1759109544,13837.903428989994,-59.330483339996135,53042.796125040004 2025-09-29,01:32:26.000,272,11088968,115125,0,1759109545,13837.896692679999,-59.35867986000085,53042.83106064 2025-09-29,01:32:27.000,272,11088978,115045,0,1759109546,13837.910165299989,-59.372778119999566,53042.78913792001 2025-09-29,01:32:28.000,272,11088935,115005,0,1759109547,13837.957319469999,-59.372778119999566,53042.83106064 2025-09-29,01:32:29.000,272,11089022,115045,0,1759109548,13837.943846849994,-59.35867986000085,53042.83106064 2025-09-29,01:32:30.000,272,11088963,114645,0,1759109549,13837.97079208999,-59.39392550999764,53042.852022 2025-09-29,01:32:31.000,272,11089010,114845,0,1759109550,13838.004473639994,-59.379827249998925,53042.90093184 2025-09-29,01:32:32.000,272,11088949,114485,0,1759109551,13838.004473639994,-59.386876379998284,53042.852022 2025-09-29,01:32:33.000,272,11089019,114965,0,1759109552,13838.004473639994,-59.379827249998925,53042.89394472 2025-09-29,01:32:34.000,272,11088945,114925,0,1759109553,13837.984264709994,-59.40802376999636,53042.87298336 2025-09-29,01:32:35.000,272,11088937,114765,0,1759109554,13837.984264709994,-59.379827249998925,53042.82407352 2025-09-29,01:32:36.000,272,11088987,114725,0,1759109555,13837.97079208999,-59.36572899000021,53042.87997048 2025-09-29,01:32:37.000,272,11088929,114965,0,1759109556,13838.004473639994,-59.372778119999566,53042.84503488 2025-09-29,01:32:38.000,272,11088955,114685,0,1759109557,13837.984264709994,-59.400974639997,53042.87997048 2025-09-29,01:32:39.000,272,11089015,114725,0,1759109558,13837.99100101999,-59.40802376999636,53042.852022 2025-09-29,01:32:40.000,272,11088990,114845,0,1759109559,13837.997737329999,-59.436220290001074,53042.90093184 2025-09-29,01:32:41.000,272,11088958,115205,0,1759109560,13837.950583159989,-59.44326942000043,53042.87997048 2025-09-29,01:32:42.000,272,11088953,114925,0,1759109561,13837.97079208999,-59.48556419999659,53042.85900912001 2025-09-29,01:32:43.000,272,11088945,114685,0,1759109562,13837.984264709994,-59.50671159000194,53042.817086400006 2025-09-29,01:32:44.000,272,11089023,114965,0,1759109563,13837.916901609999,-59.49261332999595,53042.865996240005 2025-09-29,01:32:45.000,272,11088967,115045,0,1759109564,13837.957319469999,-59.49261332999595,53042.88695760001 2025-09-29,01:32:46.000,272,11088962,114805,0,1759109565,13837.984264709994,-59.52785898000002,53042.852022 2025-09-29,01:32:47.000,272,11089015,114765,0,1759109566,13837.997737329999,-59.570153759996174,53042.89394472 2025-09-29,01:32:48.000,272,11088927,114805,0,1759109567,13838.004473639994,-59.59130115000153,53042.90093184 2025-09-29,01:32:49.000,272,11088967,114965,0,1759109568,13837.977528399999,-59.62654679999832,53042.92888032001 2025-09-29,01:32:50.000,272,11088962,115005,0,1759109569,13837.997737329999,-59.64064505999704,53042.89394472 2025-09-29,01:32:51.000,272,11088949,114685,0,1759109570,13837.97079208999,-59.67589071000111,53042.90791896001 2025-09-29,01:32:52.000,272,11088925,114765,0,1759109571,13837.957319469999,-59.67589071000111,53042.852022 2025-09-29,01:32:53.000,272,11088921,115045,0,1759109572,13837.923637919994,-59.68998896999983,53042.88695760001 2025-09-29,01:32:54.000,272,11088954,115005,0,1759109573,13837.916901609999,-59.70408722999855,53042.914906080005 2025-09-29,01:32:55.000,272,11088984,114685,0,1759109574,13837.916901609999,-59.72523461999663,53042.90093184 2025-09-29,01:32:56.000,272,11088968,114885,0,1759109575,13837.923637919994,-59.71113635999791,53042.84503488 2025-09-29,01:32:57.000,272,11088967,114925,0,1759109576,13837.937110539999,-59.69703809999919,53042.84503488 2025-09-29,01:32:58.000,272,11088941,114765,0,1759109577,13837.869747439989,-59.739332879995345,53042.85900912001 2025-09-29,01:32:59.000,272,11088955,114845,0,1759109578,13837.876483749998,-59.795725919997494,53042.852022 2025-09-29,01:33:00.000,272,11088981,114685,0,1759109579,13837.849538509989,-59.845069830000284,53042.817086400006 2025-09-29,01:33:01.000,272,11088948,114765,0,1759109580,13837.829329579989,-59.85211895999964,53042.796125040004 2025-09-29,01:33:02.000,272,11088893,114725,0,1759109581,13837.836065889998,-59.87326634999772,53042.85900912001 2025-09-29,01:33:03.000,272,11088943,114885,0,1759109582,13837.795648029998,-59.88736460999644,53042.81009928001 2025-09-29,01:33:04.000,272,11088920,114805,0,1759109583,13837.761966479993,-59.90851200000179,53042.83106064 2025-09-29,01:33:05.000,272,11088981,114805,0,1759109584,13837.775439099998,-59.90146286999516,53042.83804776001 2025-09-29,01:33:06.000,272,11088923,114925,0,1759109585,13837.735021239998,-59.964905039996665,53042.84503488 2025-09-29,01:33:07.000,272,11088929,114885,0,1759109586,13837.714812309998,-60.00015069000074,53042.82407352 2025-09-29,01:33:08.000,272,11088926,114885,0,1759109587,13837.667658140002,-60.00015069000074,53042.84503488 2025-09-29,01:33:09.000,272,11089021,114605,0,1759109588,13837.600295039992,-60.04244546999689,53042.84503488 2025-09-29,01:33:10.000,272,11088942,115005,0,1759109589,13837.559877179992,-60.09178937999968,53042.82407352 2025-09-29,01:33:11.000,272,11088990,114885,0,1759109590,13837.566613490002,-60.11998589999712,53042.796125040004 2025-09-29,01:33:12.000,272,11088984,114725,0,1759109591,13837.526195630002,-60.11293676999776,53042.85900912001 2025-09-29,01:33:13.000,272,11089026,115005,0,1759109592,13837.492514079997,-60.14818242000183,53042.852022 2025-09-29,01:33:14.000,272,11088970,114845,0,1759109593,13837.472305149997,-60.190477199997986,53042.81009928001 2025-09-29,01:33:15.000,272,11088974,114885,0,1759109594,13837.425150980001,-60.197526329997345,53042.83106064 2025-09-29,01:33:16.000,272,11088939,114925,0,1759109595,13837.425150980001,-60.22572285000206,53042.78913792001 2025-09-29,01:33:17.000,272,11088944,115005,0,1759109596,13837.364524190001,-60.246870240000135,53042.83106064 2025-09-29,01:33:18.000,272,11088997,114805,0,1759109597,13837.317370019991,-60.27506675999757,53042.76118944001 2025-09-29,01:33:19.000,272,11088945,114885,0,1759109598,13837.270215849996,-60.29621414999565,53042.76817656001 2025-09-29,01:33:20.000,272,11088967,114885,0,1759109599,13837.236534299991,-60.31031241000164,53042.7821508 2025-09-29,01:33:21.000,272,11088972,114685,0,1759109600,13837.18264382,-60.32441067000036,53042.747215200005 2025-09-29,01:33:22.000,272,11089004,115005,0,1759109601,13837.15569857999,-60.35965631999716,53042.69131824001 2025-09-29,01:33:23.000,272,11088969,115085,0,1759109602,13837.12201703,-60.32441067000036,53042.76817656001 2025-09-29,01:33:24.000,272,11088947,115165,0,1759109603,13837.088335479995,-60.40195110000059,53042.74022808001 2025-09-29,01:33:25.000,272,11089020,114965,0,1759109604,13837.03444499999,-60.430147619998024,53042.68433112 2025-09-29,01:33:26.000,272,11088941,115085,0,1759109605,13836.97381820999,-60.43719674999738,53042.65638264 2025-09-29,01:33:27.000,272,11089004,115125,0,1759109606,13836.93340034999,-60.465393270002096,53042.62144704001 2025-09-29,01:33:28.000,272,11088948,114925,0,1759109607,13836.906455109995,-60.4512950099961,53042.649395520006 2025-09-29,01:33:29.000,272,11088935,115125,0,1759109608,13836.85256462999,-60.465393270002096,53042.6074728 2025-09-29,01:33:30.000,272,11088972,114965,0,1759109609,13836.805410459994,-60.50768804999825,53042.62144704001 2025-09-29,01:33:31.000,272,11088981,115045,0,1759109610,13836.785201529994,-60.51473717999761,53042.65638264 2025-09-29,01:33:32.000,272,11089023,115005,0,1759109611,13836.704365809994,-60.55703196000104,53042.62144704001 2025-09-29,01:33:33.000,272,11088990,115045,0,1759109612,13836.657211639998,-60.52178630999697,53042.64240840001 2025-09-29,01:33:34.000,272,11088987,115085,0,1759109613,13836.670684259989,-60.57113021999976,53042.61445992 2025-09-29,01:33:35.000,272,11089035,114965,0,1759109614,13836.583112229993,-60.5640810900004,53042.56555008 2025-09-29,01:33:36.000,272,11088950,114965,0,1759109615,13836.535958059998,-60.613424999995914,53042.55856296 2025-09-29,01:33:37.000,272,11088967,114845,0,1759109616,13836.455122339998,-60.641621520000626,53042.530614480005 2025-09-29,01:33:38.000,272,11089011,114925,0,1759109617,13836.428177100002,-60.655719779999345,53042.51664024 2025-09-29,01:33:39.000,272,11088975,115165,0,1759109618,13836.421440789993,-60.662768909998704,53042.50266600001 2025-09-29,01:33:40.000,272,11088984,114805,0,1759109619,13836.327132450002,-60.662768909998704,53042.3978592 2025-09-29,01:33:41.000,272,11088997,114845,0,1759109620,13836.320396139992,-60.68391629999678,53042.44676904 2025-09-29,01:33:42.000,272,11088991,115205,0,1759109621,13836.279978279992,-60.72621108000021,53042.42580768001 2025-09-29,01:33:43.000,272,11088980,114725,0,1759109622,13836.232824109997,-60.74735846999829,53042.3978592 2025-09-29,01:33:44.000,272,11088943,114885,0,1759109623,13836.199142559992,-60.75440759999765,53042.362923600005 2025-09-29,01:33:45.000,272,11088958,114845,0,1759109624,13836.118306839991,-60.775554989995726,53042.293052400004 2025-09-29,01:33:46.000,272,11088958,115125,0,1759109625,13836.091361599996,-60.824898899998516,53042.30702664001 2025-09-29,01:33:47.000,272,11088940,114885,0,1759109626,13836.06441636,-60.831948029997875,53042.27907816 2025-09-29,01:33:48.000,272,11088981,114725,0,1759109627,13836.030734809996,-60.85309541999595,53042.27907816 2025-09-29,01:33:49.000,272,11089045,115085,0,1759109628,13835.970108019996,-60.86014454999531,53042.314013760006 2025-09-29,01:33:50.000,272,11088945,114845,0,1759109629,13835.92295385,-60.90243932999874,53042.26510392001 2025-09-29,01:33:51.000,272,11088955,114925,0,1759109630,13835.90274492,-60.89539019999938,53042.293052400004 2025-09-29,01:33:52.000,272,11088963,114925,0,1759109631,13835.86232706,-60.874242810001306,53042.26510392001 2025-09-29,01:33:53.000,272,11088970,114885,0,1759109632,13835.80170027,-60.89539019999938,53042.18125848 2025-09-29,01:33:54.000,272,11089020,114805,0,1759109633,13835.808436579995,-60.86014454999531,53042.20920696 2025-09-29,01:33:55.000,272,11088960,114725,0,1759109634,13835.75454609999,-60.9094884599981,53042.125361520004 2025-09-29,01:33:56.000,272,11088999,114925,0,1759109635,13835.747809789995,-60.9094884599981,53042.17427136 2025-09-29,01:33:57.000,272,11089004,114725,0,1759109636,13835.69391930999,-60.98702888999833,53042.11837440001 2025-09-29,01:33:58.000,272,11088994,114885,0,1759109637,13835.68044669,-60.98702888999833,53042.0834388 2025-09-29,01:33:59.000,272,11088955,114765,0,1759109638,13835.646765139994,-60.96588150000025,53042.06946456001 2025-09-29,01:34:00.000,272,11089026,114725,0,1759109639,13835.65350144999,-60.97997975999897,53042.05549032 2025-09-29,01:34:01.000,272,11088924,114805,0,1759109640,13835.63329251999,-60.94473411000217,53042.0834388 2025-09-29,01:34:02.000,272,11089021,114725,0,1759109641,13835.57266572999,-60.97293062999961,53042.03452896 2025-09-29,01:34:03.000,272,11088987,114965,0,1759109642,13835.538984179999,-60.97997975999897,53041.97164488001 2025-09-29,01:34:04.000,272,11088955,114605,0,1759109643,13835.57266572999,-60.96588150000025,53041.9436964 2025-09-29,01:34:05.000,272,11088996,114805,0,1759109644,13835.579402039999,-60.93063584999618,53041.98561912 2025-09-29,01:34:06.000,272,11088963,114925,0,1759109645,13835.559193109999,-60.93768497999554,53042.00658048 2025-09-29,01:34:07.000,272,11088937,114885,0,1759109646,13835.478357389999,-60.93768497999554,53041.978632000006 2025-09-29,01:34:08.000,272,11089014,114925,0,1759109647,13835.478357389999,-60.91653758999746,53041.908760800005 2025-09-29,01:34:09.000,272,11088944,115085,0,1759109648,13835.485093699994,-60.9094884599981,53041.98561912 2025-09-29,01:34:10.000,272,11088923,114925,0,1759109649,13835.485093699994,-60.91653758999746,53041.91574792 2025-09-29,01:34:11.000,272,11088927,114725,0,1759109650,13835.458148459998,-60.94473411000217,53041.91574792 2025-09-29,01:34:12.000,272,11088949,114885,0,1759109651,13835.458148459998,-60.96588150000025,53041.92273504001 2025-09-29,01:34:13.000,272,11089010,114725,0,1759109652,13835.437939529998,-60.95178324000153,53041.908760800005 2025-09-29,01:34:14.000,272,11089007,114725,0,1759109653,13835.451412149989,-60.97997975999897,53041.8738252 2025-09-29,01:34:15.000,272,11088991,114925,0,1759109654,13835.437939529998,-61.022274539995124,53041.91574792 2025-09-29,01:34:16.000,272,11088967,114685,0,1759109655,13835.444675839994,-60.97997975999897,53041.86683808 2025-09-29,01:34:17.000,272,11088990,115085,0,1759109656,13835.451412149989,-60.97997975999897,53041.83190248001 2025-09-29,01:34:18.000,272,11088935,115005,0,1759109657,13835.491830009989,-61.008176279996405,53041.789979760004 2025-09-29,01:34:19.000,272,11088920,114885,0,1759109658,13835.424466909993,-61.04342193000048,53041.762031280006 2025-09-29,01:34:20.000,272,11089003,114805,0,1759109659,13835.451412149989,-61.07866757999727,53041.762031280006 2025-09-29,01:34:21.000,272,11088962,115045,0,1759109660,13835.471621079989,-61.106864100001985,53041.78299264001 2025-09-29,01:34:22.000,272,11088938,115045,0,1759109661,13835.471621079989,-61.09276583999599,53041.74805704 2025-09-29,01:34:23.000,272,11088995,114965,0,1759109662,13835.485093699994,-61.064569319998554,53041.81792824 2025-09-29,01:34:24.000,272,11088929,115125,0,1759109663,13835.512038939989,-61.07866757999727,53041.7690184 2025-09-29,01:34:25.000,272,11088994,114765,0,1759109664,13835.478357389999,-61.04342193000048,53041.79696688 2025-09-29,01:34:26.000,272,11088998,114845,0,1759109665,13835.586138349994,-61.071618449997914,53041.789979760004 2025-09-29,01:34:27.000,272,11088925,114925,0,1759109666,13835.532247869989,-61.07866757999727,53041.75504416001 2025-09-29,01:34:28.000,272,11088999,114965,0,1759109667,13835.565929419994,-61.106864100001985,53041.70613432 2025-09-29,01:34:29.000,272,11088925,114765,0,1759109668,13835.55245679999,-61.106864100001985,53041.65023736 2025-09-29,01:34:30.000,272,11089015,114845,0,1759109669,13835.545720489994,-61.09981496999535,53041.71312144001 2025-09-29,01:34:31.000,272,11088971,114685,0,1759109670,13835.559193109999,-61.08571670999663,53041.65023736 2025-09-29,01:34:32.000,272,11088992,115045,0,1759109671,13835.59287465999,-61.106864100001985,53041.72709568 2025-09-29,01:34:33.000,272,11088987,114725,0,1759109672,13835.57266572999,-61.050471059999836,53041.72010856 2025-09-29,01:34:34.000,272,11088993,114805,0,1759109673,13835.626556209994,-61.08571670999663,53041.71312144001 2025-09-29,01:34:35.000,272,11088940,115045,0,1759109674,13835.64002883,-61.064569319998554,53041.67119872 2025-09-29,01:34:36.000,272,11088971,114725,0,1759109675,13835.66023776,-61.071618449997914,53041.70613432 2025-09-29,01:34:37.000,272,11089033,114885,0,1759109676,13835.666974069994,-61.07866757999727,53041.72010856 2025-09-29,01:34:38.000,272,11088949,114965,0,1759109677,13835.66023776,-61.064569319998554,53041.75504416001 2025-09-29,01:34:39.000,272,11088911,114925,0,1759109678,13835.67371037999,-61.04342193000048,53041.741069920005 2025-09-29,01:34:40.000,272,11088948,114885,0,1759109679,13835.67371037999,-61.050471059999836,53041.71312144001 2025-09-29,01:34:41.000,272,11089019,114965,0,1759109680,13835.687182999995,-61.08571670999663,53041.692160080005 2025-09-29,01:34:42.000,272,11088964,115005,0,1759109681,13835.707391929995,-61.071618449997914,53041.74805704 2025-09-29,01:34:43.000,272,11089000,115005,0,1759109682,13835.71412823999,-61.04342193000048,53041.74805704 2025-09-29,01:34:44.000,272,11088916,114925,0,1759109683,13835.74107348,-61.03637280000112,53041.71312144001 2025-09-29,01:34:45.000,272,11088969,115125,0,1759109684,13835.768018719995,-61.015225409995764,53041.75504416001 2025-09-29,01:34:46.000,272,11088954,114725,0,1759109685,13835.768018719995,-61.015225409995764,53041.762031280006 2025-09-29,01:34:47.000,272,11088953,114925,0,1759109686,13835.77475502999,-61.015225409995764,53041.74805704 2025-09-29,01:34:48.000,272,11088967,114645,0,1759109687,13835.75454609999,-60.98702888999833,53041.75504416001 2025-09-29,01:34:49.000,272,11089000,114765,0,1759109688,13835.80170027,-60.97997975999897,53041.70613432 2025-09-29,01:34:50.000,272,11088968,115045,0,1759109689,13835.8219092,-60.99407801999769,53041.762031280006 2025-09-29,01:34:51.000,272,11088903,114805,0,1759109690,13835.86232706,-60.95178324000153,53041.71312144001 2025-09-29,01:34:52.000,272,11088947,114845,0,1759109691,13835.848854439995,-60.96588150000025,53041.74805704 2025-09-29,01:34:53.000,272,11088953,114645,0,1759109692,13835.909481229995,-60.97293062999961,53041.741069920005 2025-09-29,01:34:54.000,272,11089029,115045,0,1759109693,13835.94316278,-60.9094884599981,53041.79696688 2025-09-29,01:34:55.000,272,11088952,114965,0,1759109694,13835.96337171,-60.95883237000089,53041.72010856 2025-09-29,01:34:56.000,272,11088959,114645,0,1759109695,13835.94316278,-60.98702888999833,53041.73408280001 2025-09-29,01:34:57.000,272,11088982,114685,0,1759109696,13836.010525879996,-60.95178324000153,53041.73408280001 2025-09-29,01:34:58.000,272,11088948,114885,0,1759109697,13836.030734809996,-60.93063584999618,53041.7690184 2025-09-29,01:34:59.000,272,11088933,115245,0,1759109698,13836.050943739996,-60.97293062999961,53041.78299264001 2025-09-29,01:35:00.000,272,11089019,115005,0,1759109699,13836.050943739996,-60.95883237000089,53041.789979760004 2025-09-29,01:35:01.000,272,11088936,114365,0,1759109700,13836.131779459996,-60.95883237000089,53041.78299264001 2025-09-29,01:35:02.000,272,11088988,115165,0,1759109701,13836.145252080001,-60.93768497999554,53041.7690184 2025-09-29,01:35:03.000,272,11088962,114525,0,1759109702,13836.192406249997,-60.93768497999554,53041.810941120006 2025-09-29,01:35:04.000,272,11088920,114685,0,1759109703,13836.226087800002,-60.9094884599981,53041.83190248001 2025-09-29,01:35:05.000,272,11089003,114725,0,1759109704,13836.286714590002,-60.90243932999874,53041.83190248001 2025-09-29,01:35:06.000,272,11088934,114925,0,1759109705,13836.394495549997,-60.89539019999938,53041.84587672 2025-09-29,01:35:07.000,272,11088992,114685,0,1759109706,13836.401231859993,-60.874242810001306,53041.79696688 2025-09-29,01:35:08.000,272,11088986,114885,0,1759109707,13836.448386030002,-60.8108006399998,53041.82491536 2025-09-29,01:35:09.000,272,11088990,114845,0,1759109708,13836.482067579993,-60.79670238000108,53041.82491536 2025-09-29,01:35:10.000,272,11088970,114965,0,1759109709,13836.535958059998,-60.80375151000044,53041.859850960005 2025-09-29,01:35:11.000,272,11088988,114765,0,1759109710,13836.502276509993,-60.85309541999595,53041.88081232001 2025-09-29,01:35:12.000,272,11088959,114845,0,1759109711,13836.623530089993,-60.775554989995726,53041.98561912 2025-09-29,01:35:13.000,272,11089014,114685,0,1759109712,13836.670684259989,-60.76850585999637,53041.99260624 2025-09-29,01:35:14.000,272,11088988,115005,0,1759109713,13836.744783669994,-60.74735846999829,53041.93670928 2025-09-29,01:35:15.000,272,11089015,114685,0,1759109714,13836.764992599994,-60.6980145599955,53041.99959336001 2025-09-29,01:35:16.000,272,11089009,114685,0,1759109715,13836.825619389994,-60.69096542999614,53041.978632000006 2025-09-29,01:35:17.000,272,11088981,114845,0,1759109716,13836.845828319994,-60.67686716999742,53042.02055472001 2025-09-29,01:35:18.000,272,11088992,114925,0,1759109717,13836.906455109995,-60.66981803999806,53042.03452896 2025-09-29,01:35:19.000,272,11088925,114805,0,1759109718,13836.98055452,-60.641621520000626,53042.027541840005 2025-09-29,01:35:20.000,272,11088991,114805,0,1759109719,13837.02097238,-60.648670649999985,53042.04850320001 2025-09-29,01:35:21.000,272,11089004,115045,0,1759109720,13837.047917619995,-60.648670649999985,53042.0135676 2025-09-29,01:35:22.000,272,11088947,114885,0,1759109721,13837.047917619995,-60.62752326000191,53042.076451680005 2025-09-29,01:35:23.000,272,11089035,114845,0,1759109722,13837.108544409995,-60.62047412999527,53042.05549032 2025-09-29,01:35:24.000,272,11089012,114845,0,1759109723,13837.148962269996,-60.57817934999912,53042.10440016 2025-09-29,01:35:25.000,272,11088988,115205,0,1759109724,13837.19611643999,-60.57817934999912,53042.06946456001 2025-09-29,01:35:26.000,272,11088995,114765,0,1759109725,13837.209589059996,-60.5640810900004,53042.076451680005 2025-09-29,01:35:27.000,272,11088929,115045,0,1759109726,13837.256743229991,-60.613424999995914,53042.13933576001 2025-09-29,01:35:28.000,272,11089021,114765,0,1759109727,13837.283688470001,-60.613424999995914,53042.18824560001 2025-09-29,01:35:29.000,272,11088967,114885,0,1759109728,13837.330842639996,-60.606375869996555,53042.097413040006 2025-09-29,01:35:30.000,272,11088949,114965,0,1759109729,13837.377996809992,-60.606375869996555,53042.13234864 2025-09-29,01:35:31.000,272,11088914,114885,0,1759109730,13837.391469429997,-60.62752326000191,53042.18824560001 2025-09-29,01:35:32.000,272,11088930,114925,0,1759109731,13837.431887289997,-60.599326739997196,53042.20221984 2025-09-29,01:35:33.000,272,11089032,114845,0,1759109732,13837.438623599992,-60.57113021999976,53042.25811680001 2025-09-29,01:35:34.000,272,11089022,114885,0,1759109733,13837.499250389992,-60.599326739997196,53042.26510392001 2025-09-29,01:35:35.000,272,11089001,114725,0,1759109734,13837.559877179992,-60.62752326000191,53042.30702664001 2025-09-29,01:35:36.000,272,11089010,114765,0,1759109735,13837.607031350002,-60.63457239000127,53042.23715544001 2025-09-29,01:35:37.000,272,11088968,114965,0,1759109736,13837.674394449998,-60.592277609997836,53042.33497512001 2025-09-29,01:35:38.000,272,11088940,114765,0,1759109737,13837.694603379998,-60.58522847999848,53042.26510392001 2025-09-29,01:35:39.000,272,11088987,114685,0,1759109738,13837.714812309998,-60.62047412999527,53042.30702664001 2025-09-29,01:35:40.000,272,11089022,114725,0,1759109739,13837.735021239998,-60.592277609997836,53042.34196224 2025-09-29,01:35:41.000,272,11088982,114765,0,1759109740,13837.842802199993,-60.641621520000626,53042.37689784 2025-09-29,01:35:42.000,272,11088998,114925,0,1759109741,13837.849538509989,-60.58522847999848,53042.327988 2025-09-29,01:35:43.000,272,11088967,114965,0,1759109742,13837.842802199993,-60.613424999995914,53042.293052400004 2025-09-29,01:35:44.000,272,11088965,115045,0,1759109743,13837.849538509989,-60.599326739997196,53042.35593648001 2025-09-29,01:35:45.000,272,11089008,114805,0,1759109744,13837.876483749998,-60.592277609997836,53042.39087208 2025-09-29,01:35:46.000,272,11088959,115045,0,1759109745,13837.896692679999,-60.57113021999976,53042.36991072 2025-09-29,01:35:47.000,272,11088965,114845,0,1759109746,13837.896692679999,-60.606375869996555,53042.38388496001 2025-09-29,01:35:48.000,272,11088967,114925,0,1759109747,13837.937110539999,-60.57113021999976,53042.42580768001 2025-09-29,01:35:49.000,272,11088959,114685,0,1759109748,13837.910165299989,-60.54998283000168,53042.43978192 2025-09-29,01:35:50.000,272,11088959,115125,0,1759109749,13837.97079208999,-60.54293370000232,53042.4677304 2025-09-29,01:35:51.000,272,11089000,114805,0,1759109750,13837.930374229989,-60.55703196000104,53042.45375616001 2025-09-29,01:35:52.000,272,11088961,114885,0,1759109751,13837.950583159989,-60.54293370000232,53042.4677304 2025-09-29,01:35:53.000,272,11089038,114965,0,1759109752,13837.984264709994,-60.53588456999569,53042.49567888 2025-09-29,01:35:54.000,272,11089048,114765,0,1759109753,13837.977528399999,-60.599326739997196,53042.49567888 2025-09-29,01:35:55.000,272,11088992,114725,0,1759109754,13837.930374229989,-60.592277609997836,53042.51664024 2025-09-29,01:35:56.000,272,11089019,115045,0,1759109755,13837.889956369989,-60.599326739997196,53042.530614480005 2025-09-29,01:35:57.000,272,11088974,114565,0,1759109756,13837.937110539999,-60.606375869996555,53042.5376016 2025-09-29,01:35:58.000,272,11089009,115045,0,1759109757,13837.957319469999,-60.648670649999985,53042.51664024 2025-09-29,01:35:59.000,272,11088995,114885,0,1759109758,13837.903428989994,-60.62047412999527,53042.50965312 2025-09-29,01:36:00.000,272,11088948,115085,0,1759109759,13837.937110539999,-60.68391629999678,53042.5376016 2025-09-29,01:36:01.000,272,11089042,114885,0,1759109760,13837.930374229989,-60.641621520000626,53042.48869176 2025-09-29,01:36:02.000,272,11089002,115165,0,1759109761,13838.09878198,-60.831948029997875,53042.45375616001 2025-09-29,01:36:03.000,272,11088961,114965,0,1759109762,13838.13919984,-60.85309541999595,53042.411833440005 2025-09-29,01:36:04.000,272,11088972,114605,0,1759109763,13838.11225459999,-60.81784976999916,53042.38388496001 2025-09-29,01:36:05.000,272,11088964,114685,0,1759109764,13838.09878198,-60.81784976999916,53042.42580768001 2025-09-29,01:36:06.000,272,11088946,114965,0,1759109765,13838.085309359994,-60.838997159997234,53042.36991072 2025-09-29,01:36:07.000,272,11089022,114925,0,1759109766,13838.065100429994,-60.79670238000108,53042.43279480001 2025-09-29,01:36:08.000,272,11088975,115005,0,1759109767,13838.085309359994,-60.888341070000024,53042.42580768001 2025-09-29,01:36:09.000,272,11088957,115045,0,1759109768,13838.065100429994,-60.85309541999595,53042.40484632001 2025-09-29,01:36:10.000,272,11088942,114765,0,1759109769,13838.01120994999,-60.838997159997234,53042.34894936 2025-09-29,01:36:11.000,272,11088952,115045,0,1759109770,13837.964055779994,-60.85309541999595,53042.314013760006 2025-09-29,01:36:12.000,272,11088999,114885,0,1759109771,13837.950583159989,-60.86014454999531,53042.38388496001 2025-09-29,01:36:13.000,272,11089000,114725,0,1759109772,13837.903428989994,-60.874242810001306,53042.362923600005 2025-09-29,01:36:14.000,272,11088958,114965,0,1759109773,13837.876483749998,-60.881291940000665,53042.36991072 2025-09-29,01:36:15.000,272,11088959,115045,0,1759109774,13837.883220059994,-60.92358671999682,53042.37689784 2025-09-29,01:36:16.000,272,11088959,114965,0,1759109775,13837.876483749998,-60.9094884599981,53042.33497512001 2025-09-29,01:36:17.000,272,11089010,115125,0,1759109776,13837.849538509989,-60.94473411000217,53042.32100088 2025-09-29,01:36:18.000,272,11088979,114605,0,1759109777,13837.815856959998,-60.96588150000025,53042.30702664001 2025-09-29,01:36:19.000,272,11088962,114685,0,1759109778,13837.815856959998,-60.94473411000217,53042.26510392001 2025-09-29,01:36:20.000,272,11088993,115045,0,1759109779,13837.768702789988,-60.95883237000089,53042.25811680001 2025-09-29,01:36:21.000,272,11088992,114965,0,1759109780,13837.755230169998,-60.99407801999769,53042.23715544001 2025-09-29,01:36:22.000,272,11088987,114965,0,1759109781,13837.694603379998,-60.93768497999554,53042.244142560005 2025-09-29,01:36:23.000,272,11088973,114885,0,1759109782,13837.674394449998,-61.001127149997046,53042.27907816 2025-09-29,01:36:24.000,272,11088960,114805,0,1759109783,13837.674394449998,-61.03637280000112,53042.26510392001 2025-09-29,01:36:25.000,272,11088991,115005,0,1759109784,13837.640712899993,-61.02932367000176,53042.2231812 2025-09-29,01:36:26.000,272,11088971,115205,0,1759109785,13837.654185519998,-61.071618449997914,53042.28606528001 2025-09-29,01:36:27.000,272,11088958,114725,0,1759109786,13837.586822420002,-61.09276583999599,53042.23715544001 2025-09-29,01:36:28.000,272,11088968,114965,0,1759109787,13837.546404560002,-61.09276583999599,53042.20221984 2025-09-29,01:36:29.000,272,11088986,114965,0,1759109788,13837.526195630002,-61.050471059999836,53042.11138728 2025-09-29,01:36:30.000,272,11088969,115205,0,1759109789,13837.499250389992,-61.09276583999599,53042.11837440001 2025-09-29,01:36:31.000,272,11088923,114845,0,1759109790,13837.499250389992,-61.09276583999599,53042.16029712 2025-09-29,01:36:32.000,272,11088988,114525,0,1759109791,13837.418414669992,-61.09276583999599,53042.076451680005 2025-09-29,01:36:33.000,272,11088998,114965,0,1759109792,13837.404942050001,-61.09981496999535,53042.097413040006 2025-09-29,01:36:34.000,272,11088907,114685,0,1759109793,13837.384733120001,-61.12801149000006,53042.11138728 2025-09-29,01:36:35.000,272,11089015,114805,0,1759109794,13837.357787879992,-61.14210974999878,53042.09042592001 2025-09-29,01:36:36.000,272,11088982,114925,0,1759109795,13837.310633709996,-61.17735539999558,53042.02055472001 2025-09-29,01:36:37.000,272,11088947,115045,0,1759109796,13837.303897400001,-61.1562080099975,53041.978632000006 2025-09-29,01:36:38.000,272,11088982,114685,0,1759109797,13837.216325369991,-61.17735539999558,53042.02055472001 2025-09-29,01:36:39.000,272,11089005,114885,0,1759109798,13837.229797989996,-61.16325713999686,53041.99959336001 2025-09-29,01:36:40.000,272,11089018,114845,0,1759109799,13837.16243489,-61.14915887999814,53042.02055472001 2025-09-29,01:36:41.000,272,11089005,114845,0,1759109800,13837.13548964999,-61.14210974999878,53041.978632000006 2025-09-29,01:36:42.000,272,11089025,114965,0,1759109801,13837.047917619995,-61.14915887999814,53041.91574792 2025-09-29,01:36:43.000,272,11088953,115205,0,1759109802,13837.047917619995,-61.17030626999622,53041.88779944 2025-09-29,01:36:44.000,272,11088972,114925,0,1759109803,13837.00076345,-61.233748439997726,53041.908760800005 2025-09-29,01:36:45.000,272,11088982,114925,0,1759109804,13837.007499759995,-61.2548958299958,53041.9436964 2025-09-29,01:36:46.000,272,11088956,114885,0,1759109805,13836.967081899995,-61.2548958299958,53041.92273504001 2025-09-29,01:36:47.000,272,11088995,114845,0,1759109806,13836.926664039995,-61.26194495999516,53041.8738252 2025-09-29,01:36:48.000,272,11088969,114885,0,1759109807,13836.8997188,-61.297190609999234,53041.83190248001 2025-09-29,01:36:49.000,272,11088896,114725,0,1759109808,13836.87950987,-61.2689940900018,53041.84587672 2025-09-29,01:36:50.000,272,11088997,114925,0,1759109809,13836.818883079999,-61.2689940900018,53041.82491536 2025-09-29,01:36:51.000,272,11089004,115045,0,1759109810,13836.818883079999,-61.247846699996444,53041.84587672 2025-09-29,01:36:52.000,272,11088960,114885,0,1759109811,13836.77172890999,-61.240797569997085,53041.80395400001 2025-09-29,01:36:53.000,272,11089005,114765,0,1759109812,13836.724574739994,-61.240797569997085,53041.810941120006 2025-09-29,01:36:54.000,272,11089035,114725,0,1759109813,13836.684156879994,-61.26194495999516,53041.74805704 2025-09-29,01:36:55.000,272,11088973,115005,0,1759109814,13836.704365809994,-61.30423973999859,53041.73408280001 2025-09-29,01:36:56.000,272,11088995,114725,0,1759109815,13836.630266399989,-61.26194495999516,53041.73408280001 2025-09-29,01:36:57.000,272,11088991,114885,0,1759109816,13836.616793779998,-61.247846699996444,53041.6991472 2025-09-29,01:36:58.000,272,11088931,114645,0,1759109817,13836.603321159993,-61.290141479999875,53041.71312144001 2025-09-29,01:36:59.000,272,11089001,115045,0,1759109818,13836.569639609988,-61.26194495999516,53041.692160080005 2025-09-29,01:37:00.000,272,11088976,114965,0,1759109819,13836.549430679988,-61.26194495999516,53041.692160080005 2025-09-29,01:37:01.000,272,11089032,114685,0,1759109820,13836.542694369993,-61.26194495999516,53041.65023736 2025-09-29,01:37:02.000,272,11088989,114925,0,1759109821,13836.562903299993,-61.2689940900018,53041.67818584 2025-09-29,01:37:03.000,272,11088983,114925,0,1759109822,13836.468594960003,-61.297190609999234,53041.67119872 2025-09-29,01:37:04.000,272,11088929,114685,0,1759109823,13836.468594960003,-61.30423973999859,53041.622288880004 2025-09-29,01:37:05.000,272,11088957,115005,0,1759109824,13836.448386030002,-61.36063278000074,53041.61530176001 2025-09-29,01:37:06.000,272,11088981,114765,0,1759109825,13836.455122339998,-61.32538712999667,53041.65722448 2025-09-29,01:37:07.000,272,11088959,114765,0,1759109826,13836.387759240002,-61.33948538999539,53041.58036616 2025-09-29,01:37:08.000,272,11088992,114685,0,1759109827,13836.407968170002,-61.32538712999667,53041.58735328001 2025-09-29,01:37:09.000,272,11088952,114885,0,1759109828,13836.401231859993,-61.35358365000138,53041.53145632 2025-09-29,01:37:10.000,272,11089019,114965,0,1759109829,13836.360813999992,-61.33948538999539,53041.53844344 2025-09-29,01:37:11.000,272,11088993,114845,0,1759109830,13836.354077689997,-61.35358365000138,53041.54543056001 2025-09-29,01:37:12.000,272,11088956,114685,0,1759109831,13836.347341380002,-61.346534520002024,53041.50350784 2025-09-29,01:37:13.000,272,11088980,114725,0,1759109832,13836.340605069992,-61.38882929999818,53041.48254648 2025-09-29,01:37:14.000,272,11088962,114805,0,1759109833,13836.333868759997,-61.33243625999603,53041.48254648 2025-09-29,01:37:15.000,272,11089012,114965,0,1759109834,13836.273241969997,-61.35358365000138,53041.44062376 2025-09-29,01:37:16.000,272,11089023,114765,0,1759109835,13836.253033039997,-61.35358365000138,53041.454598000004 2025-09-29,01:37:17.000,272,11088971,114725,0,1759109836,13836.246296730002,-61.36063278000074,53041.44062376 2025-09-29,01:37:18.000,272,11088998,114725,0,1759109837,13836.219351489992,-61.409976689996256,53041.44761088001 2025-09-29,01:37:19.000,272,11089002,114685,0,1759109838,13836.219351489992,-61.38882929999818,53041.426649520006 2025-09-29,01:37:20.000,272,11088953,114645,0,1759109839,13836.165461010001,-61.38178016999882,53041.39870104001 2025-09-29,01:37:21.000,272,11088968,114725,0,1759109840,13836.077888979991,-61.38882929999818,53041.405688160005 2025-09-29,01:37:22.000,272,11088994,114845,0,1759109841,13836.071152669996,-61.409976689996256,53041.3847268 2025-09-29,01:37:23.000,272,11088959,114765,0,1759109842,13836.125043150001,-61.38882929999818,53041.39171392 2025-09-29,01:37:24.000,272,11089053,114765,0,1759109843,13836.071152669996,-61.39587842999754,53041.39171392 2025-09-29,01:37:25.000,272,11089030,114725,0,1759109844,13836.037471119991,-61.409976689996256,53041.34979120001 2025-09-29,01:37:26.000,272,11088988,114765,0,1759109845,13836.04420743,-61.39587842999754,53041.356778320005 2025-09-29,01:37:27.000,272,11088979,114725,0,1759109846,13836.030734809996,-61.44522234000033,53041.356778320005 2025-09-29,01:37:28.000,272,11088954,114885,0,1759109847,13836.04420743,-61.44522234000033,53041.29389424 2025-09-29,01:37:29.000,272,11089004,114885,0,1759109848,13835.997053259991,-61.459320599999046,53041.307868480006 2025-09-29,01:37:30.000,272,11088917,114845,0,1759109849,13835.970108019996,-61.45227146999969,53041.26594576 2025-09-29,01:37:31.000,272,11089037,115165,0,1759109850,13835.89600860999,-61.48046798999712,53041.32882984001 2025-09-29,01:37:32.000,272,11088979,114525,0,1759109851,13835.89600860999,-61.466369729998405,53041.3148556 2025-09-29,01:37:33.000,272,11088956,114965,0,1759109852,13835.88253599,-61.48046798999712,53041.23101016001 2025-09-29,01:37:34.000,272,11088934,114845,0,1759109853,13835.909481229995,-61.473418859997764,53041.237997280004 2025-09-29,01:37:35.000,272,11088974,114845,0,1759109854,13835.909481229995,-61.48751711999648,53041.20306168 2025-09-29,01:37:36.000,272,11089001,114685,0,1759109855,13835.89600860999,-61.49456624999584,53041.22402304 2025-09-29,01:37:37.000,272,11088995,114685,0,1759109856,13835.828645509995,-61.5016153799952,53041.23101016001 2025-09-29,01:37:38.000,272,11088923,114925,0,1759109857,13835.83538181999,-61.5016153799952,53041.2449844 2025-09-29,01:37:39.000,272,11088956,114925,0,1759109858,13835.80170027,-61.522762770000554,53041.23101016001 2025-09-29,01:37:40.000,272,11088955,114645,0,1759109859,13835.808436579995,-61.54391015999863,53041.29389424 2025-09-29,01:37:41.000,272,11088948,114885,0,1759109860,13835.788227649995,-61.53686102999927,53041.26594576 2025-09-29,01:37:42.000,272,11088994,115045,0,1759109861,13835.78149134,-61.53686102999927,53041.27992000001 2025-09-29,01:37:43.000,272,11088959,114685,0,1759109862,13835.808436579995,-61.55095928999799,53041.18210032001 2025-09-29,01:37:44.000,272,11089007,114925,0,1759109863,13835.73433716999,-61.56505754999671,53041.258958640006 2025-09-29,01:37:45.000,272,11088945,114845,0,1759109864,13835.78149134,-61.53686102999927,53041.189087440005 2025-09-29,01:37:46.000,272,11088955,114805,0,1759109865,13835.75454609999,-61.57915580999543,53041.16812608 2025-09-29,01:37:47.000,272,11088973,114605,0,1759109866,13835.747809789995,-61.53686102999927,53041.19607456 2025-09-29,01:37:48.000,272,11088927,114965,0,1759109867,13835.707391929995,-61.6144014599995,53041.16113896001 2025-09-29,01:37:49.000,272,11088966,114885,0,1759109868,13835.75454609999,-61.6144014599995,53041.21004880001 2025-09-29,01:37:50.000,272,11089006,114645,0,1759109869,13835.71412823999,-61.60735233000014,53041.25197152001 2025-09-29,01:37:51.000,272,11089002,115205,0,1759109870,13835.73433716999,-61.60030320000078,53041.16812608 2025-09-29,01:37:52.000,272,11089000,114965,0,1759109871,13835.72086455,-61.62849971999822,53041.189087440005 2025-09-29,01:37:53.000,272,11088935,114645,0,1759109872,13835.66023776,-61.635548849997576,53041.18210032001 2025-09-29,01:37:54.000,272,11088941,114685,0,1759109873,13835.67371037999,-61.66374537000229,53041.2449844 2025-09-29,01:37:55.000,272,11088964,115285,0,1759109874,13835.66023776,-61.66374537000229,53041.21004880001 2025-09-29,01:37:56.000,272,11088974,114885,0,1759109875,13835.666974069994,-61.66374537000229,53041.27293288 2025-09-29,01:37:57.000,272,11088951,114685,0,1759109876,13835.687182999995,-61.66374537000229,53041.237997280004 2025-09-29,01:37:58.000,272,11088983,114725,0,1759109877,13835.67371037999,-61.66374537000229,53041.237997280004 2025-09-29,01:37:59.000,272,11089045,114885,0,1759109878,13835.687182999995,-61.62145058999886,53041.26594576 2025-09-29,01:38:00.000,272,11089003,114885,0,1759109879,13835.626556209994,-61.635548849997576,53041.2449844 2025-09-29,01:38:01.000,272,11089029,114845,0,1759109880,13835.626556209994,-61.642597979996935,53041.20306168 2025-09-29,01:38:02.000,272,11088941,114645,0,1759109881,13835.64002883,-61.66374537000229,53041.25197152001 2025-09-29,01:38:03.000,272,11088955,115045,0,1759109882,13835.646765139994,-61.66374537000229,53041.22402304 2025-09-29,01:38:04.000,272,11088988,114885,0,1759109883,13835.606347279994,-61.67079450000165,53041.21004880001 2025-09-29,01:38:05.000,272,11088948,115085,0,1759109884,13835.61308358999,-61.67079450000165,53041.26594576 2025-09-29,01:38:06.000,272,11088942,114885,0,1759109885,13835.64002883,-61.656696239995654,53041.19607456 2025-09-29,01:38:07.000,272,11088895,115005,0,1759109886,13835.64002883,-61.649647109996295,53041.237997280004 2025-09-29,01:38:08.000,272,11088963,115045,0,1759109887,13835.63329251999,-61.635548849997576,53041.27293288 2025-09-29,01:38:09.000,272,11089026,114885,0,1759109888,13835.63329251999,-61.67784363000101,53041.26594576 2025-09-29,01:38:10.000,272,11089000,114845,0,1759109889,13835.66023776,-61.62145058999886,53041.26594576 2025-09-29,01:38:11.000,272,11088959,115045,0,1759109890,13835.63329251999,-61.67079450000165,53041.27992000001 2025-09-29,01:38:12.000,272,11088985,114845,0,1759109891,13835.586138349994,-61.649647109996295,53041.237997280004 2025-09-29,01:38:13.000,272,11088965,114965,0,1759109892,13835.579402039999,-61.62145058999886,53041.286907120004 2025-09-29,01:38:14.000,272,11088931,114965,0,1759109893,13835.606347279994,-61.642597979996935,53041.23101016001 2025-09-29,01:38:15.000,272,11088981,115085,0,1759109894,13835.6198199,-61.649647109996295,53041.2449844 2025-09-29,01:38:16.000,272,11088995,114645,0,1759109895,13835.606347279994,-61.57210667999607,53041.22402304 2025-09-29,01:38:17.000,272,11089024,114725,0,1759109896,13835.6198199,-61.60030320000078,53041.26594576 2025-09-29,01:38:18.000,272,11088989,114845,0,1759109897,13835.545720489994,-61.62145058999886,53041.29389424 2025-09-29,01:38:19.000,272,11089018,114805,0,1759109898,13835.55245679999,-61.62849971999822,53041.258958640006 2025-09-29,01:38:20.000,272,11089028,114725,0,1759109899,13835.505302629994,-61.57915580999543,53041.32882984001 2025-09-29,01:38:21.000,272,11089002,114725,0,1759109900,13835.478357389999,-61.56505754999671,53041.30088136001 2025-09-29,01:38:22.000,272,11089011,114685,0,1759109901,13835.491830009989,-61.52981189999991,53041.29389424 2025-09-29,01:38:23.000,272,11089022,114845,0,1759109902,13835.525511559994,-61.522762770000554,53041.30088136001 2025-09-29,01:38:24.000,272,11088977,115045,0,1759109903,13835.505302629994,-61.52981189999991,53041.356778320005 2025-09-29,01:38:25.000,272,11088991,114805,0,1759109904,13835.444675839994,-61.55095928999799,53041.34280408 2025-09-29,01:38:26.000,272,11088957,114525,0,1759109905,13835.478357389999,-61.522762770000554,53041.356778320005 2025-09-29,01:38:27.000,272,11089011,114965,0,1759109906,13835.485093699994,-61.515713640001195,53041.34280408 2025-09-29,01:38:28.000,272,11089008,114845,0,1759109907,13835.464884769994,-61.522762770000554,53041.32882984001 2025-09-29,01:38:29.000,272,11088982,114805,0,1759109908,13835.431203219989,-61.55095928999799,53041.33581696 2025-09-29,01:38:30.000,272,11088976,114925,0,1759109909,13835.390785359989,-61.515713640001195,53041.356778320005 2025-09-29,01:38:31.000,272,11088916,114885,0,1759109910,13835.444675839994,-61.54391015999863,53041.37075256 2025-09-29,01:38:32.000,272,11089059,114765,0,1759109911,13835.437939529998,-61.473418859997764,53041.3148556 2025-09-29,01:38:33.000,272,11088986,114845,0,1759109912,13835.437939529998,-61.44522234000033,53041.34280408 2025-09-29,01:38:34.000,272,11088928,115005,0,1759109913,13835.444675839994,-61.417025819995615,53041.34979120001 2025-09-29,01:38:35.000,272,11088975,114765,0,1759109914,13835.451412149989,-61.45227146999969,53041.36376544 2025-09-29,01:38:36.000,272,11088971,114885,0,1759109915,13835.431203219989,-61.466369729998405,53041.307868480006 2025-09-29,01:38:37.000,272,11088984,114885,0,1759109916,13835.424466909993,-61.43817321000097,53041.2449844 2025-09-29,01:38:38.000,272,11088984,114845,0,1759109917,13835.437939529998,-61.466369729998405,53041.25197152001 2025-09-29,01:38:39.000,272,11088954,114845,0,1759109918,13835.431203219989,-61.48046798999712,53041.27992000001 2025-09-29,01:38:40.000,272,11088946,114965,0,1759109919,13835.437939529998,-61.43112408000161,53041.356778320005 2025-09-29,01:38:41.000,272,11088922,114925,0,1759109920,13835.458148459998,-61.43112408000161,53041.30088136001 2025-09-29,01:38:42.000,272,11088962,115085,0,1759109921,13835.410994289989,-61.42407495000225,53041.29389424 2025-09-29,01:38:43.000,272,11088976,114725,0,1759109922,13835.424466909993,-61.44522234000033,53041.29389424 2025-09-29,01:38:44.000,272,11089001,114925,0,1759109923,13835.437939529998,-61.42407495000225,53041.34280408 2025-09-29,01:38:45.000,272,11089026,114885,0,1759109924,13835.451412149989,-61.409976689996256,53041.3148556 2025-09-29,01:38:46.000,272,11088982,114565,0,1759109925,13835.518775249999,-61.409976689996256,53041.34280408 2025-09-29,01:38:47.000,272,11088953,114885,0,1759109926,13835.464884769994,-61.459320599999046,53041.34979120001 2025-09-29,01:38:48.000,272,11089016,114685,0,1759109927,13835.518775249999,-61.45227146999969,53041.34979120001 2025-09-29,01:38:49.000,272,11088954,114845,0,1759109928,13835.498566319999,-61.48751711999648,53041.3847268 2025-09-29,01:38:50.000,272,11089029,114885,0,1759109929,13835.498566319999,-61.45227146999969,53041.37075256 2025-09-29,01:38:51.000,272,11089009,114725,0,1759109930,13835.478357389999,-61.48046798999712,53041.37075256 2025-09-29,01:38:52.000,272,11089018,114725,0,1759109931,13835.505302629994,-61.466369729998405,53041.39870104001 2025-09-29,01:38:53.000,272,11088957,114885,0,1759109932,13835.518775249999,-61.48046798999712,53041.39870104001 2025-09-29,01:38:54.000,272,11088960,114805,0,1759109933,13835.518775249999,-61.44522234000033,53041.44062376 2025-09-29,01:38:55.000,272,11089049,114845,0,1759109934,13835.559193109999,-61.43112408000161,53041.356778320005 2025-09-29,01:38:56.000,272,11088996,114765,0,1759109935,13835.525511559994,-61.417025819995615,53041.34280408 2025-09-29,01:38:57.000,272,11088945,114725,0,1759109936,13835.532247869989,-61.39587842999754,53041.405688160005 2025-09-29,01:38:58.000,272,11088996,114645,0,1759109937,13835.57266572999,-61.39587842999754,53041.405688160005 2025-09-29,01:38:59.000,272,11089025,114805,0,1759109938,13835.565929419994,-61.37473103999946,53041.356778320005 2025-09-29,01:39:00.000,272,11089027,114885,0,1759109939,13835.559193109999,-61.30423973999859,53041.356778320005 2025-09-29,01:39:01.000,272,11088984,114965,0,1759109940,13835.599610969999,-61.33948538999539,53041.286907120004 2025-09-29,01:39:02.000,272,11088924,115285,0,1759109941,13835.59287465999,-61.290141479999875,53041.34280408 2025-09-29,01:39:03.000,272,11088939,114685,0,1759109942,13835.565929419994,-61.283092350000516,53041.41267528 2025-09-29,01:39:04.000,272,11088943,114765,0,1759109943,13835.565929419994,-61.290141479999875,53041.36376544 2025-09-29,01:39:05.000,272,11088951,114765,0,1759109944,13835.57266572999,-61.247846699996444,53041.3847268 2025-09-29,01:39:06.000,272,11088953,114885,0,1759109945,13835.586138349994,-61.247846699996444,53041.37773968001 2025-09-29,01:39:07.000,272,11088955,114845,0,1759109946,13835.59287465999,-61.21965017999901,53041.37773968001 2025-09-29,01:39:08.000,272,11088950,114765,0,1759109947,13835.65350144999,-61.20555192000029,53041.37773968001 2025-09-29,01:39:09.000,272,11089011,114765,0,1759109948,13835.65350144999,-61.17030626999622,53041.37075256 2025-09-29,01:39:10.000,272,11088971,114765,0,1759109949,13835.646765139994,-61.14915887999814,53041.37773968001 2025-09-29,01:39:11.000,272,11088993,114565,0,1759109950,13835.69391930999,-61.1209623600007,53041.37773968001 2025-09-29,01:39:12.000,272,11088933,114765,0,1759109951,13835.73433716999,-61.113913230001344,53041.36376544 2025-09-29,01:39:13.000,272,11088949,114965,0,1759109952,13835.727600859995,-61.07866757999727,53041.405688160005 2025-09-29,01:39:14.000,272,11089036,114765,0,1759109953,13835.74107348,-61.09276583999599,53041.405688160005 2025-09-29,01:39:15.000,272,11088960,114845,0,1759109954,13835.71412823999,-61.064569319998554,53041.37075256 2025-09-29,01:39:16.000,272,11089033,114765,0,1759109955,13835.73433716999,-61.07866757999727,53041.405688160005 2025-09-29,01:39:17.000,272,11088955,114685,0,1759109956,13835.79496395999,-61.015225409995764,53041.34979120001 2025-09-29,01:39:18.000,272,11088990,114845,0,1759109957,13835.808436579995,-61.022274539995124,53041.39870104001 2025-09-29,01:39:19.000,272,11089008,114685,0,1759109958,13835.83538181999,-60.99407801999769,53041.41267528 2025-09-29,01:39:20.000,272,11088954,114805,0,1759109959,13835.87579967999,-60.98702888999833,53041.41966240001 2025-09-29,01:39:21.000,272,11088996,114965,0,1759109960,13835.85559074999,-61.022274539995124,53041.41966240001 2025-09-29,01:39:22.000,272,11088945,114885,0,1759109961,13835.909481229995,-60.99407801999769,53041.3847268 2025-09-29,01:39:23.000,272,11088918,114845,0,1759109962,13835.94316278,-60.98702888999833,53041.41267528 2025-09-29,01:39:24.000,272,11089029,114845,0,1759109963,13835.929690159996,-61.015225409995764,53041.454598000004 2025-09-29,01:39:25.000,272,11088946,114925,0,1759109964,13835.929690159996,-60.97997975999897,53041.44062376 2025-09-29,01:39:26.000,272,11088975,114885,0,1759109965,13835.949899089996,-60.96588150000025,53041.43363664 2025-09-29,01:39:27.000,272,11088963,114685,0,1759109966,13835.990316949996,-60.93063584999618,53041.405688160005 2025-09-29,01:39:28.000,272,11088916,114885,0,1759109967,13836.0239985,-60.90243932999874,53041.46158512 2025-09-29,01:39:29.000,272,11088993,114805,0,1759109968,13836.071152669996,-60.93063584999618,53041.454598000004 2025-09-29,01:39:30.000,272,11088997,114885,0,1759109969,13836.131779459996,-60.91653758999746,53041.44062376 2025-09-29,01:39:31.000,272,11089006,114725,0,1759109970,13836.084625290001,-60.93063584999618,53041.51049496 2025-09-29,01:39:32.000,272,11088964,115005,0,1759109971,13836.151988389996,-60.86014454999531,53041.51049496 2025-09-29,01:39:33.000,272,11088957,114685,0,1759109972,13836.212615179997,-60.881291940000665,53041.53844344 2025-09-29,01:39:34.000,272,11088945,114765,0,1759109973,13836.279978279992,-60.824898899998516,53041.53844344 2025-09-29,01:39:35.000,272,11088974,114685,0,1759109974,13836.259769349992,-60.84604628999659,53041.55241768 2025-09-29,01:39:36.000,272,11088998,115045,0,1759109975,13836.340605069992,-60.831948029997875,53041.53145632 2025-09-29,01:39:37.000,272,11088990,114885,0,1759109976,13836.327132450002,-60.90243932999874,53041.51748208001 2025-09-29,01:39:38.000,272,11089031,115205,0,1759109977,13836.394495549997,-60.824898899998516,53041.53145632 2025-09-29,01:39:39.000,272,11088973,114925,0,1759109978,13836.340605069992,-60.81784976999916,53041.51049496 2025-09-29,01:39:40.000,272,11089030,114965,0,1759109979,13836.387759240002,-60.80375151000044,53041.53844344 2025-09-29,01:39:41.000,272,11089018,114765,0,1759109980,13836.401231859993,-60.831948029997875,53041.5594048 2025-09-29,01:39:42.000,272,11088977,114885,0,1759109981,13836.407968170002,-60.831948029997875,53041.55241768 2025-09-29,01:39:43.000,272,11088962,114805,0,1759109982,13836.461858649993,-60.8108006399998,53041.53145632 2025-09-29,01:39:44.000,272,11089012,114885,0,1759109983,13836.502276509993,-60.838997159997234,53041.50350784 2025-09-29,01:39:45.000,272,11088981,114885,0,1759109984,13836.542694369993,-60.85309541999595,53041.53844344 2025-09-29,01:39:46.000,272,11089011,114885,0,1759109985,13836.589848539988,-60.85309541999595,53041.4895336 2025-09-29,01:39:47.000,272,11089025,114605,0,1759109986,13836.596584849998,-60.838997159997234,53041.454598000004 2025-09-29,01:39:48.000,272,11088972,114805,0,1759109987,13836.623530089993,-60.81784976999916,53041.524469200005 2025-09-29,01:39:49.000,272,11088966,115165,0,1759109988,13836.637002709998,-60.78965325000172,53041.58036616 2025-09-29,01:39:50.000,272,11088929,114725,0,1759109989,13836.650475329989,-60.76850585999637,53041.53145632 2025-09-29,01:39:51.000,272,11088958,114685,0,1759109990,13836.684156879994,-60.75440759999765,53041.58036616 2025-09-29,01:39:52.000,272,11088989,115045,0,1759109991,13836.670684259989,-60.76145672999701,53041.56639192001 2025-09-29,01:39:53.000,272,11088978,114885,0,1759109992,13836.670684259989,-60.76145672999701,53041.573379040005 2025-09-29,01:39:54.000,272,11088940,114725,0,1759109993,13836.690893189989,-60.73326020999957,53041.61530176001 2025-09-29,01:39:55.000,272,11089026,114685,0,1759109994,13836.711102119989,-60.73326020999957,53041.629276 2025-09-29,01:39:56.000,272,11089007,114765,0,1759109995,13836.724574739994,-60.72621108000021,53041.573379040005 2025-09-29,01:39:57.000,272,11089015,114725,0,1759109996,13836.77172890999,-60.74030933999893,53041.58735328001 2025-09-29,01:39:58.000,272,11089031,114605,0,1759109997,13836.798674149999,-60.71916195000085,53041.63626312001 2025-09-29,01:39:59.000,272,11088966,114765,0,1759109998,13836.798674149999,-60.74735846999829,53041.60831464 2025-09-29,01:40:00.000,272,11088969,114885,0,1759109999,13836.778465219999,-60.712112820001494,53041.61530176001 2025-09-29,01:40:01.000,272,11089020,114845,0,1759110000,13836.738047359999,-60.67686716999742,53041.5594048 2025-09-29,01:40:02.000,272,11088988,114725,0,1759110001,13836.77172890999,-60.68391629999678,53041.573379040005 2025-09-29,01:40:03.000,272,11088979,115045,0,1759110002,13836.758256289999,-60.62752326000191,53041.60132752 2025-09-29,01:40:04.000,272,11089015,114925,0,1759110003,13836.798674149999,-60.57817934999912,53041.61530176001 2025-09-29,01:40:05.000,272,11088988,114885,0,1759110004,13836.81214676999,-60.55703196000104,53041.61530176001 2025-09-29,01:40:06.000,272,11089019,114925,0,1759110005,13836.778465219999,-60.54293370000232,53041.61530176001 2025-09-29,01:40:07.000,272,11088957,114885,0,1759110006,13836.81214676999,-60.54998283000168,53041.63626312001 2025-09-29,01:40:08.000,272,11088975,114925,0,1759110007,13836.778465219999,-60.54998283000168,53041.55241768 2025-09-29,01:40:09.000,272,11088970,114885,0,1759110008,13836.845828319994,-60.52883543999633,53041.643250240006 2025-09-29,01:40:10.000,272,11088953,114765,0,1759110009,13836.83235569999,-60.50063891999889,53041.60132752 2025-09-29,01:40:11.000,272,11088960,114885,0,1759110010,13836.818883079999,-60.472442400001455,53041.61530176001 2025-09-29,01:40:12.000,272,11089027,115005,0,1759110011,13836.81214676999,-60.45834413999546,53041.60831464 2025-09-29,01:40:13.000,272,11089036,114965,0,1759110012,13836.81214676999,-60.44424587999674,53041.58036616 2025-09-29,01:40:14.000,272,11088976,114965,0,1759110013,13836.89298248999,-60.48654066000017,53041.629276 2025-09-29,01:40:15.000,272,11088982,115005,0,1759110014,13836.85256462999,-60.416049359999306,53041.643250240006 2025-09-29,01:40:16.000,272,11088970,115045,0,1759110015,13836.91992773,-60.44424587999674,53041.54543056001 2025-09-29,01:40:17.000,272,11088957,114605,0,1759110016,13836.946872969995,-60.4512950099961,53041.54543056001 2025-09-29,01:40:18.000,272,11088963,114885,0,1759110017,13836.926664039995,-60.416049359999306,53041.65722448 2025-09-29,01:40:19.000,272,11088978,115005,0,1759110018,13836.987290829995,-60.373754579995875,53041.622288880004 2025-09-29,01:40:20.000,272,11088932,114685,0,1759110019,13837.007499759995,-60.373754579995875,53041.61530176001 2025-09-29,01:40:21.000,272,11089034,114645,0,1759110020,13837.007499759995,-60.40195110000059,53041.60132752 2025-09-29,01:40:22.000,272,11088969,114845,0,1759110021,13837.06139024,-60.33145979999972,53041.63626312001 2025-09-29,01:40:23.000,272,11088961,114805,0,1759110022,13837.128753339995,-60.27506675999757,53041.65023736 2025-09-29,01:40:24.000,272,11089017,114565,0,1759110023,13837.13548964999,-60.303263280002284,53041.58735328001 2025-09-29,01:40:25.000,272,11088934,114965,0,1759110024,13837.14222596,-60.26801762999821,53041.66421160001 2025-09-29,01:40:26.000,272,11088999,114765,0,1759110025,13837.229797989996,-60.21867371999542,53041.63626312001 2025-09-29,01:40:27.000,272,11088999,114765,0,1759110026,13837.24327061,-60.21162458999606,53041.643250240006 2025-09-29,01:40:28.000,272,11088954,115045,0,1759110027,13837.290424779996,-60.21162458999606,53041.63626312001 2025-09-29,01:40:29.000,272,11088989,114925,0,1759110028,13837.324106330001,-60.21867371999542,53041.65722448 2025-09-29,01:40:30.000,272,11088941,115085,0,1759110029,13837.398205739992,-60.21162458999606,53041.72010856 2025-09-29,01:40:31.000,272,11089015,114885,0,1759110030,13837.445359910002,-60.22572285000206,53041.67119872 2025-09-29,01:40:32.000,272,11088996,114925,0,1759110031,13837.499250389992,-60.17637893999927,53041.74805704 2025-09-29,01:40:33.000,272,11088992,114565,0,1759110032,13837.519459319992,-60.16228068000055,53041.74805704 2025-09-29,01:40:34.000,272,11088930,114845,0,1759110033,13837.566613490002,-60.16228068000055,53041.73408280001 2025-09-29,01:40:35.000,272,11088971,114845,0,1759110034,13837.593558729997,-60.141133289995196,53041.72709568 2025-09-29,01:40:36.000,272,11089014,114845,0,1759110035,13837.647449210002,-60.141133289995196,53041.72010856 2025-09-29,01:40:37.000,272,11088991,114805,0,1759110036,13837.708075999988,-60.141133289995196,53041.74805704 2025-09-29,01:40:38.000,272,11088947,114605,0,1759110037,13837.768702789988,-60.15523155000119,53041.75504416001 2025-09-29,01:40:39.000,272,11088966,114685,0,1759110038,13837.829329579989,-60.141133289995196,53041.71312144001 2025-09-29,01:40:40.000,272,11088932,114805,0,1759110039,13837.889956369989,-60.11293676999776,53041.77600552 2025-09-29,01:40:41.000,272,11088910,114965,0,1759110040,13837.937110539999,-60.09883850999904,53041.789979760004 2025-09-29,01:40:42.000,272,11088981,114805,0,1759110041,13837.984264709994,-60.08474025000032,53041.84587672 2025-09-29,01:40:43.000,272,11088972,115045,0,1759110042,13838.004473639994,-60.11293676999776,53041.85286384001 2025-09-29,01:40:44.000,272,11088994,114565,0,1759110043,13838.07857305,-60.12703502999648,53041.859850960005 2025-09-29,01:40:45.000,272,11088936,114885,0,1759110044,13838.13919984,-60.04949459999625,53041.8738252 2025-09-29,01:40:46.000,272,11088936,114845,0,1759110045,13838.21329924999,-60.03539633999753,53041.908760800005 2025-09-29,01:40:47.000,272,11088956,115085,0,1759110046,13838.206562939995,-60.021298079998815,53041.91574792 2025-09-29,01:40:48.000,272,11088972,114965,0,1759110047,13838.246980799995,-60.021298079998815,53041.89478656 2025-09-29,01:40:49.000,272,11088995,114845,0,1759110048,13838.31434389999,-60.04949459999625,53041.957670640004 2025-09-29,01:40:50.000,272,11088943,114725,0,1759110049,13838.307607589995,-59.99310156000138,53041.93670928 2025-09-29,01:40:51.000,272,11088996,114885,0,1759110050,13838.408652239996,-59.99310156000138,53041.97164488001 2025-09-29,01:40:52.000,272,11088978,114885,0,1759110051,13838.428861169996,-59.99310156000138,53041.99260624 2025-09-29,01:40:53.000,272,11088934,114845,0,1759110052,13838.428861169996,-60.007199820000096,53041.96465776 2025-09-29,01:40:54.000,272,11088956,114925,0,1759110053,13838.496224269991,-59.98605243000202,53041.908760800005 2025-09-29,01:40:55.000,272,11089018,114645,0,1759110054,13838.543378440001,-59.92261026000051,53041.96465776 2025-09-29,01:40:56.000,272,11088974,114965,0,1759110055,13838.577059989992,-59.88031547999708,53041.99260624 2025-09-29,01:40:57.000,272,11088901,114965,0,1759110056,13838.610741539997,-59.845069830000284,53042.02055472001 2025-09-29,01:40:58.000,272,11088979,114685,0,1759110057,13838.597268919992,-59.859168089999,53041.98561912 2025-09-29,01:40:59.000,272,11089019,114685,0,1759110058,13838.671368329997,-59.830971570001566,53042.06247744 2025-09-29,01:41:00.000,272,11088949,114845,0,1759110059,13838.671368329997,-59.788676789998135,53042.02055472001 2025-09-29,01:41:01.000,272,11088989,114765,0,1759110060,13838.657895709992,-59.781627659998776,53042.027541840005 2025-09-29,01:41:02.000,272,11088997,114645,0,1759110061,13838.664632020002,-59.71818548999727,53042.0834388 2025-09-29,01:41:03.000,272,11088991,114765,0,1759110062,13838.671368329997,-59.739332879995345,53042.04151608 2025-09-29,01:41:04.000,272,11088940,114885,0,1759110063,13838.664632020002,-59.75343114000134,53042.06946456001 2025-09-29,01:41:05.000,272,11088992,114645,0,1759110064,13838.651159399997,-59.75343114000134,53042.11138728 2025-09-29,01:41:06.000,272,11088984,114845,0,1759110065,13838.678104639992,-59.72523461999663,53042.11138728 2025-09-29,01:41:07.000,272,11089015,114885,0,1759110066,13838.624214160001,-59.68293984000047,53042.097413040006 2025-09-29,01:41:08.000,272,11088931,114925,0,1759110067,13838.624214160001,-59.668841580001754,53042.125361520004 2025-09-29,01:41:09.000,272,11088976,114685,0,1759110068,13838.590532609996,-59.64064505999704,53042.13933576001 2025-09-29,01:41:10.000,272,11088933,114725,0,1759110069,13838.590532609996,-59.570153759996174,53042.15331 2025-09-29,01:41:11.000,272,11089009,114565,0,1759110070,13838.617477849992,-59.54195723999874,53042.18824560001 2025-09-29,01:41:12.000,272,11089008,114845,0,1759110071,13838.583796300001,-59.563104629996815,53042.20920696 2025-09-29,01:41:13.000,272,11088901,115045,0,1759110072,13838.543378440001,-59.50671159000194,53042.18125848 2025-09-29,01:41:14.000,272,11088946,114765,0,1759110073,13838.496224269991,-59.49966245999531,53042.18125848 2025-09-29,01:41:15.000,272,11088961,114845,0,1759110074,13838.496224269991,-59.429171160001715,53042.18824560001 2025-09-29,01:41:16.000,272,11089030,114965,0,1759110075,13838.516433199991,-59.386876379998284,53042.21619408001 2025-09-29,01:41:17.000,272,11088964,114725,0,1759110076,13838.509696889996,-59.40802376999636,53042.2231812 2025-09-29,01:41:18.000,272,11088960,114645,0,1759110077,13838.435597479991,-59.40802376999636,53042.2231812 2025-09-29,01:41:19.000,272,11088947,114645,0,1759110078,13838.455806409991,-59.35867986000085,53042.23715544001 2025-09-29,01:41:20.000,272,11088940,114725,0,1759110079,13838.449070099996,-59.34458160000213,53042.20920696 2025-09-29,01:41:21.000,272,11089005,114765,0,1759110080,13838.44233379,-59.337532469995494,53042.16029712 2025-09-29,01:41:22.000,272,11088965,115005,0,1759110081,13838.428861169996,-59.28113943000062,53042.30702664001 2025-09-29,01:41:23.000,272,11088934,114845,0,1759110082,13838.42212486,-59.25294290999591,53042.23016832 2025-09-29,01:41:24.000,272,11089004,114885,0,1759110083,13838.42212486,-59.24589377999655,53042.28606528001 2025-09-29,01:41:25.000,272,11088945,114645,0,1759110084,13838.408652239996,-59.22474638999847,53042.25112968 2025-09-29,01:41:26.000,272,11088991,114885,0,1759110085,13838.44233379,-59.18950074000168,53042.25811680001 2025-09-29,01:41:27.000,272,11088964,114965,0,1759110086,13838.44233379,-59.18245161000232,53042.21619408001 2025-09-29,01:41:28.000,272,11088949,114845,0,1759110087,13838.449070099996,-59.18245161000232,53042.25811680001 2025-09-29,01:41:29.000,272,11088934,114605,0,1759110088,13838.41538854999,-59.18245161000232,53042.293052400004 2025-09-29,01:41:30.000,272,11088921,115045,0,1759110089,13838.41538854999,-59.161304219996964,53042.34196224 2025-09-29,01:41:31.000,272,11088923,114805,0,1759110090,13838.435597479991,-59.14015682999889,53042.293052400004 2025-09-29,01:41:32.000,272,11088978,114765,0,1759110091,13838.428861169996,-59.07671465999738,53042.27907816 2025-09-29,01:41:33.000,272,11088963,114685,0,1759110092,13838.469279029996,-59.08376378999674,53042.23715544001 2025-09-29,01:41:34.000,272,11088952,114605,0,1759110093,13838.48275165,-59.04851813999994,53042.30003952 2025-09-29,01:41:35.000,272,11088990,114845,0,1759110094,13838.48275165,-59.04146901000058,53042.28606528001 2025-09-29,01:41:36.000,272,11088976,114965,0,1759110095,13838.489487959996,-59.04851813999994,53042.293052400004 2025-09-29,01:41:37.000,272,11088973,114765,0,1759110096,13838.536642129991,-59.034419880001224,53042.35593648001 2025-09-29,01:41:38.000,272,11088988,114885,0,1759110097,13838.556851059991,-58.99917422999715,53042.327988 2025-09-29,01:41:39.000,272,11089010,114805,0,1759110098,13838.550114749996,-59.02032161999523,53042.30702664001 2025-09-29,01:41:40.000,272,11088967,114845,0,1759110099,13838.590532609996,-59.02032161999523,53042.362923600005 2025-09-29,01:41:41.000,272,11088984,115045,0,1759110100,13838.550114749996,-58.94983032000164,53042.36991072 2025-09-29,01:41:42.000,272,11088936,114965,0,1759110101,13838.550114749996,-58.935732059995644,53042.362923600005 2025-09-29,01:41:43.000,272,11088944,115005,0,1759110102,13838.570323679996,-58.87228989000141,53042.327988 2025-09-29,01:41:44.000,272,11088921,114725,0,1759110103,13838.570323679996,-58.87228989000141,53042.38388496001 2025-09-29,01:41:45.000,272,11088999,115005,0,1759110104,13838.597268919992,-58.86524076000205,53042.35593648001 2025-09-29,01:41:46.000,272,11088961,114885,0,1759110105,13838.550114749996,-58.83704423999734,53042.362923600005 2025-09-29,01:41:47.000,272,11088925,115125,0,1759110106,13838.570323679996,-58.787700330001826,53042.362923600005 2025-09-29,01:41:48.000,272,11088998,114925,0,1759110107,13838.563587370001,-58.78065119999519,53042.35593648001 2025-09-29,01:41:49.000,272,11088959,114725,0,1759110108,13838.563587370001,-58.78065119999519,53042.35593648001 2025-09-29,01:41:50.000,272,11089014,114605,0,1759110109,13838.543378440001,-58.75950380999711,53042.362923600005 2025-09-29,01:41:51.000,272,11088946,114845,0,1759110110,13838.536642129991,-58.794749460001185,53042.34894936 2025-09-29,01:41:52.000,272,11088934,115045,0,1759110111,13838.563587370001,-58.76655293999647,53042.293052400004 2025-09-29,01:41:53.000,272,11088936,114805,0,1759110112,13838.536642129991,-58.67491424999753,53042.35593648001 2025-09-29,01:41:54.000,272,11088948,114845,0,1759110113,13838.536642129991,-58.72425816000032,53042.34894936 2025-09-29,01:41:55.000,272,11088987,114925,0,1759110114,13838.543378440001,-58.71720903000096,53042.37689784 2025-09-29,01:41:56.000,272,11089006,114845,0,1759110115,13838.583796300001,-58.689012509996246,53042.39087208 2025-09-29,01:41:57.000,272,11088973,114685,0,1759110116,13838.604005230001,-58.66081598999881,53042.35593648001 2025-09-29,01:41:58.000,272,11088948,114925,0,1759110117,13838.624214160001,-58.67491424999753,53042.43978192 2025-09-29,01:41:59.000,272,11088969,115045,0,1759110118,13838.577059989992,-58.66081598999881,53042.44676904 2025-09-29,01:42:00.000,272,11088983,114525,0,1759110119,13838.610741539997,-58.61852120999538,53042.42580768001 2025-09-29,01:42:01.000,272,11089015,114685,0,1759110120,13838.678104639992,-58.625570340002014,53042.3978592 2025-09-29,01:42:02.000,272,11088967,114685,0,1759110121,13838.705049880002,-58.61852120999538,53042.42580768001 2025-09-29,01:42:03.000,272,11088932,115045,0,1759110122,13838.698313569992,-58.61852120999538,53042.36991072 2025-09-29,01:42:04.000,272,11088954,114885,0,1759110123,13838.711786189997,-58.5973738199973,53042.42580768001 2025-09-29,01:42:05.000,272,11088946,114885,0,1759110124,13838.745467740002,-58.63261947000137,53042.41882056 2025-09-29,01:42:06.000,272,11088996,115005,0,1759110125,13838.785885600002,-58.60442294999666,53042.40484632001 2025-09-29,01:42:07.000,272,11088934,114845,0,1759110126,13838.826303460002,-58.60442294999666,53042.327988 2025-09-29,01:42:08.000,272,11088948,114765,0,1759110127,13838.866721320002,-58.562128170000506,53042.39087208 2025-09-29,01:42:09.000,272,11089014,114885,0,1759110128,13838.934084419998,-58.526882519996434,53042.38388496001 2025-09-29,01:42:10.000,272,11088980,114845,0,1759110129,13838.947557039988,-58.50573512999836,53042.37689784 2025-09-29,01:42:11.000,272,11088990,115045,0,1759110130,13838.934084419998,-58.526882519996434,53042.39087208 2025-09-29,01:42:12.000,272,11088919,114685,0,1759110131,13839.014920139998,-58.512784259997716,53042.3978592 2025-09-29,01:42:13.000,272,11089019,115045,0,1759110132,13839.062074309993,-58.47048948000156,53042.43978192 2025-09-29,01:42:14.000,272,11088904,114645,0,1759110133,13839.156382649999,-58.47048948000156,53042.42580768001 2025-09-29,01:42:15.000,272,11088929,114805,0,1759110134,13839.223745749994,-58.47048948000156,53042.45375616001 2025-09-29,01:42:16.000,272,11088954,114725,0,1759110135,13839.29110884999,-58.47753861000092,53042.45375616001 2025-09-29,01:42:17.000,272,11089008,114725,0,1759110136,13839.31805409,-58.47048948000156,53042.4677304 2025-09-29,01:42:18.000,272,11089017,114565,0,1759110137,13839.39215349999,-58.43524382999749,53042.481704640006 2025-09-29,01:42:19.000,272,11088967,115005,0,1759110138,13839.506670769995,-58.43524382999749,53042.48869176 2025-09-29,01:42:20.000,272,11088963,114685,0,1759110139,13839.587506489996,-58.44229295999685,53042.50965312 2025-09-29,01:42:21.000,272,11088963,114685,0,1759110140,13839.675078519991,-58.4634403500022,53042.47471752001 2025-09-29,01:42:22.000,272,11088975,115045,0,1759110141,13839.742441620001,-58.45639121999557,53042.59349856001 2025-09-29,01:42:23.000,272,11088988,115005,0,1759110142,13839.836749959992,-58.44934208999621,53042.58651144 2025-09-29,01:42:24.000,272,11088979,114405,0,1759110143,13839.924321990002,-58.48458774000028,53042.56555008 2025-09-29,01:42:25.000,272,11088952,114685,0,1759110144,13840.045575570002,-58.44229295999685,53042.59349856001 2025-09-29,01:42:26.000,272,11088962,114805,0,1759110145,13840.139883909993,-58.47048948000156,53042.57253720001 2025-09-29,01:42:27.000,272,11089018,114685,0,1759110146,13840.227455939988,-58.512784259997716,53042.61445992 2025-09-29,01:42:28.000,272,11088978,114805,0,1759110147,13840.328500589989,-58.50573512999836,53042.63542128 2025-09-29,01:42:29.000,272,11088990,114725,0,1759110148,13840.422808929994,-58.526882519996434,53042.63542128 2025-09-29,01:42:30.000,272,11089026,114925,0,1759110149,13840.564271439995,-58.54802991000179,53042.60048568001 2025-09-29,01:42:31.000,272,11088946,114805,0,1759110150,13840.65184346999,-58.55507904000115,53042.579524320005 2025-09-29,01:42:32.000,272,11088952,114845,0,1759110151,13840.79330597999,-58.569177299999865,53042.67035688001 2025-09-29,01:42:33.000,272,11088946,114685,0,1759110152,13840.90108694,-58.569177299999865,53042.72625384 2025-09-29,01:42:34.000,272,11088988,114965,0,1759110153,13841.062758380001,-58.59032468999794,53042.73324096 2025-09-29,01:42:35.000,272,11089008,114485,0,1759110154,13841.116648859992,-58.58327555999858,53042.81009928001 2025-09-29,01:42:36.000,272,11088943,114925,0,1759110155,13841.258111369993,-58.64671773000009,53042.84503488 2025-09-29,01:42:37.000,272,11089024,114765,0,1759110156,13841.352419709998,-58.5973738199973,53042.852022 2025-09-29,01:42:38.000,272,11088988,115365,0,1759110157,13841.487145909989,-58.61147207999602,53042.87298336 2025-09-29,01:42:39.000,272,11088937,114525,0,1759110158,13841.588190559989,-58.66081598999881,53042.85900912001 2025-09-29,01:42:40.000,272,11088953,115085,0,1759110159,13841.655553659999,-58.67491424999753,53042.92888032001 2025-09-29,01:42:41.000,272,11089014,114565,0,1759110160,13841.743125689994,-58.59032468999794,53042.984777280006 2025-09-29,01:42:42.000,272,11088921,114885,0,1759110161,13841.85764296,-58.625570340002014,53042.963815920004 2025-09-29,01:42:43.000,272,11088994,114685,0,1759110162,13842.005841779996,-58.625570340002014,53043.06862272 2025-09-29,01:42:44.000,272,11088966,114645,0,1759110163,13842.093413809991,-58.66081598999881,53043.082596960005 2025-09-29,01:42:45.000,272,11088910,114925,0,1759110164,13842.207931079996,-58.63261947000137,53043.08958408 2025-09-29,01:42:46.000,272,11089004,114725,0,1759110165,13842.282030490001,-58.63966860000073,53043.10355832001 2025-09-29,01:42:47.000,272,11088992,114845,0,1759110166,13842.356129899992,-58.65376685999945,53043.14548104001 2025-09-29,01:42:48.000,272,11088944,114885,0,1759110167,13842.463910860002,-58.67491424999753,53043.201378000005 2025-09-29,01:42:49.000,272,11088974,114885,0,1759110168,13842.511065029998,-58.63261947000137,53043.24330072001 2025-09-29,01:42:50.000,272,11088997,115005,0,1759110169,13842.618845989993,-58.66081598999881,53043.29221056001 2025-09-29,01:42:51.000,272,11088923,114765,0,1759110170,13842.679472779993,-58.625570340002014,53043.27823632 2025-09-29,01:42:52.000,272,11088967,114845,0,1759110171,13842.753572189999,-58.63966860000073,53043.28522344 2025-09-29,01:42:53.000,272,11089007,114805,0,1759110172,13842.861353149994,-58.64671773000009,53043.35509464 2025-09-29,01:42:54.000,272,11089028,114605,0,1759110173,13842.96913410999,-58.64671773000009,53043.36208176001 2025-09-29,01:42:55.000,272,11089014,114765,0,1759110174,13843.023024589995,-58.63966860000073,53043.417978720005 2025-09-29,01:42:56.000,272,11088988,114525,0,1759110175,13843.11733293,-58.66081598999881,53043.417978720005 2025-09-29,01:42:57.000,272,11088999,114925,0,1759110176,13843.184696029995,-58.625570340002014,53043.466888560004 2025-09-29,01:42:58.000,272,11088930,114685,0,1759110177,13843.245322819996,-58.63966860000073,53043.50881128001 2025-09-29,01:42:59.000,272,11088954,114685,0,1759110178,13843.326158539996,-58.65376685999945,53043.48086280001 2025-09-29,01:43:00.000,272,11088939,114725,0,1759110179,13843.433939499992,-58.65376685999945,53043.47387568 2025-09-29,01:43:01.000,272,11089000,114725,0,1759110180,13843.514775219992,-58.66786511999817,53043.55772112001 2025-09-29,01:43:02.000,272,11088997,115045,0,1759110181,13843.622556180002,-58.66081598999881,53043.59964384001 2025-09-29,01:43:03.000,272,11088992,114925,0,1759110182,13843.642765110002,-58.689012509996246,53043.56470824 2025-09-29,01:43:04.000,272,11088998,115045,0,1759110183,13843.750546069998,-58.696061639995605,53043.62759232001 2025-09-29,01:43:05.000,272,11088936,115005,0,1759110184,13843.844854409988,-58.70311077000224,53043.62759232001 2025-09-29,01:43:06.000,272,11089018,114685,0,1759110185,13843.885272269988,-58.696061639995605,53043.64855368001 2025-09-29,01:43:07.000,272,11088990,114885,0,1759110186,13843.999789539994,-58.70311077000224,53043.704450640005 2025-09-29,01:43:08.000,272,11088932,114605,0,1759110187,13844.026734779989,-58.689012509996246,53043.68348928 2025-09-29,01:43:09.000,272,11088971,114645,0,1759110188,13844.14798835999,-58.73130728999968,53043.78130896 2025-09-29,01:43:10.000,272,11088945,114805,0,1759110189,13844.201878839995,-58.70311077000224,53043.79528320001 2025-09-29,01:43:11.000,272,11088964,114765,0,1759110190,13844.25576932,-58.73130728999968,53043.78829608 2025-09-29,01:43:12.000,272,11089001,114925,0,1759110191,13844.29618718,-58.752454679997754,53043.80925744 2025-09-29,01:43:13.000,272,11088984,114685,0,1759110192,13844.39049551999,-58.75950380999711,53043.823231680006 2025-09-29,01:43:14.000,272,11088977,114885,0,1759110193,13844.484803859996,-58.77360206999583,53043.823231680006 2025-09-29,01:43:15.000,272,11088954,114805,0,1759110194,13844.531958029991,-58.76655293999647,53043.92803848 2025-09-29,01:43:16.000,272,11088964,114805,0,1759110195,13844.599321130001,-58.78065119999519,53043.89310288001 2025-09-29,01:43:17.000,272,11088966,114925,0,1759110196,13844.693629469992,-58.77360206999583,53043.89310288001 2025-09-29,01:43:18.000,272,11088954,114925,0,1759110197,13844.754256259992,-58.794749460001185,53043.89310288001 2025-09-29,01:43:19.000,272,11089027,114765,0,1759110198,13844.835091979992,-58.85819162999542,53043.94899984 2025-09-29,01:43:20.000,272,11088974,114685,0,1759110199,13844.862037220002,-58.86524076000205,53043.92803848 2025-09-29,01:43:21.000,272,11088995,114845,0,1759110200,13844.929400319998,-58.88638815000013,53043.94201272001 2025-09-29,01:43:22.000,272,11089015,114485,0,1759110201,13844.963081870002,-58.914584669997566,53043.969961200004 2025-09-29,01:43:23.000,272,11089014,114645,0,1759110202,13845.010236039998,-58.921633799996926,53043.95598696 2025-09-29,01:43:24.000,272,11088991,114805,0,1759110203,13845.138225929993,-58.963928580000356,53043.97694832 2025-09-29,01:43:25.000,272,11088983,114965,0,1759110204,13845.151698549998,-58.985075969998434,53043.969961200004 2025-09-29,01:43:26.000,272,11088960,114685,0,1759110205,13845.205589029989,-59.00622335999651,53044.05380664 2025-09-29,01:43:27.000,272,11088977,114525,0,1759110206,13845.26621581999,-58.978026839999075,53044.01887104 2025-09-29,01:43:28.000,272,11089030,115045,0,1759110207,13845.259479509994,-58.985075969998434,53044.02585816 2025-09-29,01:43:29.000,272,11088978,114885,0,1759110208,13845.313369989999,-59.04146901000058,53044.03284528001 2025-09-29,01:43:30.000,272,11089025,114805,0,1759110209,13845.37399678,-59.06966552999802,53044.074768 2025-09-29,01:43:31.000,272,11088988,114605,0,1759110210,13845.38746939999,-59.097862049995456,53044.01188392001 2025-09-29,01:43:32.000,272,11089003,114845,0,1759110211,13845.42788725999,-59.13310769999953,53044.02585816 2025-09-29,01:43:33.000,272,11089022,115085,0,1759110212,13845.421150949995,-59.11900944000081,53044.05380664 2025-09-29,01:43:34.000,272,11089014,114725,0,1759110213,13845.47504143,-59.14015682999889,53044.05380664 2025-09-29,01:43:35.000,272,11089029,114845,0,1759110214,13845.501986669995,-59.14015682999889,53044.05380664 2025-09-29,01:43:36.000,272,11088995,114965,0,1759110215,13845.481777739995,-59.154255089997605,53044.05380664 2025-09-29,01:43:37.000,272,11089007,114845,0,1759110216,13845.50872297999,-59.16835334999632,53044.039832400005 2025-09-29,01:43:38.000,272,11088953,114725,0,1759110217,13845.52893190999,-59.17540247999568,53044.09572936 2025-09-29,01:43:39.000,272,11088990,114845,0,1759110218,13845.52893190999,-59.18245161000232,53044.06079376001 2025-09-29,01:43:40.000,272,11088977,114765,0,1759110219,13845.52893190999,-59.210648129999754,53044.06778088 2025-09-29,01:43:41.000,272,11088919,114565,0,1759110220,13845.542404529995,-59.18950074000168,53044.01887104 2025-09-29,01:43:42.000,272,11089002,114565,0,1759110221,13845.542404529995,-59.23179551999783,53044.05380664 2025-09-29,01:43:43.000,272,11088979,114645,0,1759110222,13845.50872297999,-59.23884464999719,53044.05380664 2025-09-29,01:43:44.000,272,11088971,114845,0,1759110223,13845.54914083999,-59.2670411700019,53044.03284528001 2025-09-29,01:43:45.000,272,11088996,114845,0,1759110224,13845.55587715,-59.34458160000213,53044.06079376001 2025-09-29,01:43:46.000,272,11088943,114765,0,1759110225,13845.54914083999,-59.30933594999806,53044.08175512001 2025-09-29,01:43:47.000,272,11088928,114845,0,1759110226,13845.55587715,-59.30933594999806,53044.09572936 2025-09-29,01:43:48.000,272,11088973,114725,0,1759110227,13845.51545929,-59.35163073000149,53043.98393544001 2025-09-29,01:43:49.000,272,11088971,114805,0,1759110228,13845.52893190999,-59.36572899000021,53043.99790968 2025-09-29,01:43:50.000,272,11088928,115005,0,1759110229,13845.542404529995,-59.323434209996776,53044.02585816 2025-09-29,01:43:51.000,272,11088981,114805,0,1759110230,13845.49525036,-59.330483339996135,53044.01887104 2025-09-29,01:43:52.000,272,11088994,114725,0,1759110231,13845.501986669995,-59.323434209996776,53044.0048968 2025-09-29,01:43:53.000,272,11088981,114845,0,1759110232,13845.43462357,-59.35867986000085,53044.01188392001 2025-09-29,01:43:54.000,272,11088962,114445,0,1759110233,13845.46830511999,-59.35163073000149,53043.97694832 2025-09-29,01:43:55.000,272,11088961,114605,0,1759110234,13845.461568809995,-59.372778119999566,53044.01188392001 2025-09-29,01:43:56.000,272,11088995,114725,0,1759110235,13845.481777739995,-59.429171160001715,53044.02585816 2025-09-29,01:43:57.000,272,11089010,114765,0,1759110236,13845.42788725999,-59.42212202999508,53043.990922560006 2025-09-29,01:43:58.000,272,11089028,114725,0,1759110237,13845.41441464,-59.42212202999508,53043.969961200004 2025-09-29,01:43:59.000,272,11089005,114805,0,1759110238,13845.421150949995,-59.42212202999508,53043.94201272001 2025-09-29,01:44:00.000,272,11088963,114485,0,1759110239,13845.40767832999,-59.47146593999787,53043.97694832 2025-09-29,01:44:01.000,272,11088914,114845,0,1759110240,13845.360524159994,-59.47146593999787,53043.87912864 2025-09-29,01:44:02.000,272,11088993,114925,0,1759110241,13845.35378785,-59.49261332999595,53043.85816728 2025-09-29,01:44:03.000,272,11088932,114725,0,1759110242,13845.37399678,-59.47851506999723,53043.89310288001 2025-09-29,01:44:04.000,272,11088970,114845,0,1759110243,13845.30663367999,-59.5137607200013,53043.95598696 2025-09-29,01:44:05.000,272,11088948,114645,0,1759110244,13845.26621581999,-59.5137607200013,53044.02585816 2025-09-29,01:44:06.000,272,11088993,114765,0,1759110245,13845.225797959989,-59.53490810999938,53043.90707712 2025-09-29,01:44:07.000,272,11089016,114765,0,1759110246,13845.219061649994,-59.52785898000002,53043.92803848 2025-09-29,01:44:08.000,272,11088917,114885,0,1759110247,13845.205589029989,-59.563104629996815,53043.89310288001 2025-09-29,01:44:09.000,272,11088923,114565,0,1759110248,13845.171907479998,-59.5490063699981,53043.88611576 2025-09-29,01:44:10.000,272,11089006,114805,0,1759110249,13845.171907479998,-59.556055499997456,53043.96297408001 2025-09-29,01:44:11.000,272,11088962,114965,0,1759110250,13845.178643789994,-59.570153759996174,53043.94899984 2025-09-29,01:44:12.000,272,11088978,114565,0,1759110251,13845.144962239989,-59.59130115000153,53043.87912864 2025-09-29,01:44:13.000,272,11088985,114765,0,1759110252,13845.165171169989,-59.612448539999605,53043.87912864 2025-09-29,01:44:14.000,272,11089002,114565,0,1759110253,13845.124753309989,-59.62654679999832,53043.85118016 2025-09-29,01:44:15.000,272,11089020,114885,0,1759110254,13845.070862829998,-59.63359592999768,53043.90009 2025-09-29,01:44:16.000,272,11089007,114725,0,1759110255,13845.077599139993,-59.619497669998964,53043.88611576 2025-09-29,01:44:17.000,272,11088939,114645,0,1759110256,13845.057390209993,-59.64064505999704,53043.84419304001 2025-09-29,01:44:18.000,272,11089039,114805,0,1759110257,13845.016972349993,-59.65474331999576,53043.85118016 2025-09-29,01:44:19.000,272,11089006,114525,0,1759110258,13844.990027109998,-59.65474331999576,53043.85816728 2025-09-29,01:44:20.000,272,11089012,114885,0,1759110259,13844.942872940002,-59.67589071000111,53043.89310288001 2025-09-29,01:44:21.000,272,11088954,114725,0,1759110260,13844.949609249998,-59.668841580001754,53043.872141520005 2025-09-29,01:44:22.000,272,11088997,114765,0,1759110261,13844.922664010002,-59.67589071000111,53043.823231680006 2025-09-29,01:44:23.000,272,11088950,114445,0,1759110262,13844.895718769993,-59.67589071000111,53043.83720592 2025-09-29,01:44:24.000,272,11089030,115045,0,1759110263,13844.862037220002,-59.739332879995345,53043.81624456001 2025-09-29,01:44:25.000,272,11088969,114885,0,1759110264,13844.875509839992,-59.71113635999791,53043.83720592 2025-09-29,01:44:26.000,272,11088962,114725,0,1759110265,13844.841828290002,-59.69703809999919,53043.8302188 2025-09-29,01:44:27.000,272,11088991,114845,0,1759110266,13844.781201500002,-59.71818548999727,53043.802270320004 2025-09-29,01:44:28.000,272,11088935,114885,0,1759110267,13844.814883049992,-59.72523461999663,53043.78130896 2025-09-29,01:44:29.000,272,11088986,115005,0,1759110268,13844.814883049992,-59.781627659998776,53043.76733472001 2025-09-29,01:44:30.000,272,11088978,114925,0,1759110269,13844.828355669997,-59.788676789998135,53043.79528320001 2025-09-29,01:44:31.000,272,11088960,114645,0,1759110270,13844.767728879997,-59.71818548999727,53043.76733472001 2025-09-29,01:44:32.000,272,11088960,114685,0,1759110271,13844.760992570002,-59.74638201000198,53043.71842488 2025-09-29,01:44:33.000,272,11088937,114925,0,1759110272,13844.720574710002,-59.74638201000198,53043.73239912 2025-09-29,01:44:34.000,272,11088992,114845,0,1759110273,13844.686893159997,-59.77457852999942,53043.73938624 2025-09-29,01:44:35.000,272,11088897,114925,0,1759110274,13844.707102089997,-59.74638201000198,53043.71143776 2025-09-29,01:44:36.000,272,11088927,114765,0,1759110275,13844.653211609992,-59.781627659998776,53043.6904764 2025-09-29,01:44:37.000,272,11088969,115045,0,1759110276,13844.626266369996,-59.74638201000198,53043.69746352001 2025-09-29,01:44:38.000,272,11088936,114845,0,1759110277,13844.552166959991,-59.80277504999685,53043.68348928 2025-09-29,01:44:39.000,272,11089020,114685,0,1759110278,13844.572375889991,-59.82392244000221,53043.68348928 2025-09-29,01:44:40.000,272,11088956,114805,0,1759110279,13844.572375889991,-59.81687330999557,53043.66951504 2025-09-29,01:44:41.000,272,11088956,114845,0,1759110280,13844.552166959991,-59.85211895999964,53043.69746352001 2025-09-29,01:44:42.000,272,11088939,114845,0,1759110281,13844.585848509996,-59.82392244000221,53043.634579440004 2025-09-29,01:44:43.000,272,11088982,114885,0,1759110282,13844.552166959991,-59.80277504999685,53043.64156656 2025-09-29,01:44:44.000,272,11089037,115085,0,1759110283,13844.55890327,-59.80277504999685,53043.585669600005 2025-09-29,01:44:45.000,272,11088911,114725,0,1759110284,13844.491540169991,-59.80277504999685,53043.61361808 2025-09-29,01:44:46.000,272,11088996,114885,0,1759110285,13844.525221719996,-59.795725919997494,53043.59265672 2025-09-29,01:44:47.000,272,11088939,114685,0,1759110286,13844.47133123999,-59.77457852999942,53043.56470824 2025-09-29,01:44:48.000,272,11088974,114845,0,1759110287,13844.511749099991,-59.77457852999942,53043.59964384001 2025-09-29,01:44:49.000,272,11088980,114685,0,1759110288,13844.51848541,-59.739332879995345,53043.57169536 2025-09-29,01:44:50.000,272,11088933,114765,0,1759110289,13844.505012789996,-59.75343114000134,53043.56470824 2025-09-29,01:44:51.000,272,11088999,114925,0,1759110290,13844.53869434,-59.732283749995986,53043.57868248001 2025-09-29,01:44:52.000,272,11088936,114565,0,1759110291,13844.531958029991,-59.75343114000134,53043.52977264001 2025-09-29,01:44:53.000,272,11088989,114685,0,1759110292,13844.531958029991,-59.732283749995986,53043.55772112001 2025-09-29,01:44:54.000,272,11089008,114725,0,1759110293,13844.572375889991,-59.71113635999791,53043.536759760005 2025-09-29,01:44:55.000,272,11088994,114725,0,1759110294,13844.579112200001,-59.72523461999663,53043.59265672 2025-09-29,01:44:56.000,272,11088985,114605,0,1759110295,13844.619530060001,-59.71113635999791,53043.6206052 2025-09-29,01:44:57.000,272,11089000,114805,0,1759110296,13844.646475299996,-59.72523461999663,53043.52977264001 2025-09-29,01:44:58.000,272,11088933,114765,0,1759110297,13844.646475299996,-59.7604802700007,53043.57169536 2025-09-29,01:44:59.000,272,11088979,114765,0,1759110298,13844.659947920001,-59.77457852999942,53043.57169536 2025-09-29,01:45:00.000,272,11088948,114845,0,1759110299,13844.734047329992,-59.76752940000006,53043.57169536 2025-09-29,01:45:01.000,272,11088977,114725,0,1759110300,13844.848564599997,-59.74638201000198,53043.52977264001 2025-09-29,01:45:02.000,272,11088963,114805,0,1759110301,13844.922664010002,-59.788676789998135,53043.62759232001 2025-09-29,01:45:03.000,272,11088936,114925,0,1759110302,13844.990027109998,-59.830971570001566,53043.6206052 2025-09-29,01:45:04.000,272,11089016,114365,0,1759110303,13845.111280689998,-59.838020700000925,53043.64855368001 2025-09-29,01:45:05.000,272,11088974,114725,0,1759110304,13845.192116409999,-59.838020700000925,53043.634579440004 2025-09-29,01:45:06.000,272,11088913,114685,0,1759110305,13845.205589029989,-59.90146286999516,53043.64156656 2025-09-29,01:45:07.000,272,11088946,114885,0,1759110306,13845.33357892,-59.92261026000051,53043.64855368001 2025-09-29,01:45:08.000,272,11088995,115045,0,1759110307,13845.400942019995,-59.964905039996665,53043.67650216001 2025-09-29,01:45:09.000,272,11088995,114885,0,1759110308,13845.461568809995,-59.95080677999795,53043.67650216001 2025-09-29,01:45:10.000,272,11089000,114925,0,1759110309,13845.58955869999,-59.99310156000138,53043.73239912 2025-09-29,01:45:11.000,272,11088970,114805,0,1759110310,13845.62997655999,-60.021298079998815,53043.74637336001 2025-09-29,01:45:12.000,272,11088984,114965,0,1759110311,13845.744493829996,-60.04949459999625,53043.704450640005 2025-09-29,01:45:13.000,272,11088928,114965,0,1759110312,13845.852274789991,-60.11293676999776,53043.74637336001 2025-09-29,01:45:14.000,272,11088957,115205,0,1759110313,13846.020682540002,-60.15523155000119,53043.84419304001 2025-09-29,01:45:15.000,272,11088995,114685,0,1759110314,13846.067836709997,-60.18342806999863,53043.823231680006 2025-09-29,01:45:16.000,272,11088994,114725,0,1759110315,13846.195826599993,-60.23277198000142,53043.83720592 2025-09-29,01:45:17.000,272,11088999,114925,0,1759110316,13846.290134939998,-60.29621414999565,53043.83720592 2025-09-29,01:45:18.000,272,11088958,114885,0,1759110317,13846.411388519999,-60.34555805999844,53043.86515440001 2025-09-29,01:45:19.000,272,11089045,114725,0,1759110318,13846.559587339994,-60.38785284000187,53043.95598696 2025-09-29,01:45:20.000,272,11088946,114925,0,1759110319,13846.65389568,-60.423098489998665,53043.96297408001 2025-09-29,01:45:21.000,272,11089005,114885,0,1759110320,13846.77514926,-60.479491530000814,53044.03284528001 2025-09-29,01:45:22.000,272,11088966,114685,0,1759110321,13846.91661177,-60.5640810900004,53044.04681952 2025-09-29,01:45:23.000,272,11088983,114245,0,1759110322,13847.024392729996,-60.58522847999848,53044.05380664 2025-09-29,01:45:24.000,272,11089036,114845,0,1759110323,13847.138910000001,-60.62752326000191,53044.10271648001 2025-09-29,01:45:25.000,272,11088959,114885,0,1759110324,13847.253427269992,-60.67686716999742,53044.17957480001 2025-09-29,01:45:26.000,272,11089003,114725,0,1759110325,13847.334262989993,-60.71916195000085,53044.16560056 2025-09-29,01:45:27.000,272,11089006,114685,0,1759110326,13847.489198119998,-60.75440759999765,53044.24245888 2025-09-29,01:45:28.000,272,11088995,114925,0,1759110327,13847.543088599989,-60.782604119995085,53044.23547176 2025-09-29,01:45:29.000,272,11088927,114805,0,1759110328,13847.623924319989,-60.8108006399998,53044.27739448001 2025-09-29,01:45:30.000,272,11088991,114845,0,1759110329,13847.698023729994,-60.85309541999595,53044.33329144 2025-09-29,01:45:31.000,272,11089001,114805,0,1759110330,13847.711496349999,-60.888341070000024,53044.375214160005 2025-09-29,01:45:32.000,272,11088957,114965,0,1759110331,13847.812541,-60.9094884599981,53044.38220128 2025-09-29,01:45:33.000,272,11088956,114725,0,1759110332,13847.92705826999,-60.9094884599981,53044.41014976 2025-09-29,01:45:34.000,272,11088981,114805,0,1759110333,13847.99442137,-60.91653758999746,53044.50098232 2025-09-29,01:45:35.000,272,11088981,114765,0,1759110334,13848.021366609995,-60.93768497999554,53044.493995200006 2025-09-29,01:45:36.000,272,11088959,114485,0,1759110335,13848.061784469995,-60.98702888999833,53044.53591792001 2025-09-29,01:45:37.000,272,11089000,114685,0,1759110336,13848.12914756999,-61.015225409995764,53044.55687928 2025-09-29,01:45:38.000,272,11088964,115045,0,1759110337,13848.169565429991,-61.08571670999663,53044.61976336 2025-09-29,01:45:39.000,272,11088958,114845,0,1759110338,13848.203246979996,-61.064569319998554,53044.60578912001 2025-09-29,01:45:40.000,272,11089031,114925,0,1759110339,13848.250401149991,-61.13506061999942,53044.69662168 2025-09-29,01:45:41.000,272,11088917,115045,0,1759110340,13848.297555320001,-61.14210974999878,53044.68264744001 2025-09-29,01:45:42.000,272,11088983,114725,0,1759110341,13848.290819009992,-61.17030626999622,53044.710595920005 2025-09-29,01:45:43.000,272,11088960,114885,0,1759110342,13848.405336279997,-61.20555192000029,53044.72457016 2025-09-29,01:45:44.000,272,11088938,114725,0,1759110343,13848.412072589992,-61.283092350000516,53044.710595920005 2025-09-29,01:45:45.000,272,11089031,114965,0,1759110344,13848.439017830002,-61.30423973999859,53044.73155728001 2025-09-29,01:45:46.000,272,11089016,115045,0,1759110345,13848.439017830002,-61.31833799999731,53044.78046712001 2025-09-29,01:45:47.000,272,11089000,115125,0,1759110346,13848.513117239992,-61.346534520002024,53044.68963456 2025-09-29,01:45:48.000,272,11089000,114765,0,1759110347,13848.526589859997,-61.409976689996256,53044.78745424 2025-09-29,01:45:49.000,272,11088949,114605,0,1759110348,13848.560271410002,-61.43817321000097,53044.82238984001 2025-09-29,01:45:50.000,272,11088928,114845,0,1759110349,13848.546798789997,-61.417025819995615,53044.82238984001 2025-09-29,01:45:51.000,272,11089014,114725,0,1759110350,13848.593952959993,-61.48751711999648,53044.86431256 2025-09-29,01:45:52.000,272,11089053,115005,0,1759110351,13848.593952959993,-61.466369729998405,53044.87129968001 2025-09-29,01:45:53.000,272,11088986,115045,0,1759110352,13848.607425579998,-61.466369729998405,53044.89226104 2025-09-29,01:45:54.000,272,11089011,114565,0,1759110353,13848.620898200003,-61.508664510001836,53044.93418376 2025-09-29,01:45:55.000,272,11088936,114965,0,1759110354,13848.580480340002,-61.508664510001836,53044.9830936 2025-09-29,01:45:56.000,272,11088986,114845,0,1759110355,13848.614161889993,-61.53686102999927,53044.96213224 2025-09-29,01:45:57.000,272,11088973,114685,0,1759110356,13848.607425579998,-61.57915580999543,53044.93418376 2025-09-29,01:45:58.000,272,11089014,114765,0,1759110357,13848.567007719997,-61.6144014599995,53044.927196640005 2025-09-29,01:45:59.000,272,11089028,115045,0,1759110358,13848.607425579998,-61.635548849997576,53044.96911936001 2025-09-29,01:46:00.000,272,11088960,115005,0,1759110359,13848.587216649998,-61.6144014599995,53044.94815800001 2025-09-29,01:46:01.000,272,11089000,114885,0,1759110360,13848.593952959993,-61.635548849997576,53044.878286800005 2025-09-29,01:46:02.000,272,11089007,114885,0,1759110361,13848.567007719997,-61.649647109996295,53044.89226104 2025-09-29,01:46:03.000,272,11088993,114845,0,1759110362,13848.553535099993,-61.66374537000229,53044.88527392 2025-09-29,01:46:04.000,272,11088958,115005,0,1759110363,13848.560271410002,-61.691941889999725,53044.90623528 2025-09-29,01:46:05.000,272,11089005,114645,0,1759110364,13848.546798789997,-61.698991019999085,53044.878286800005 2025-09-29,01:46:06.000,272,11088949,114765,0,1759110365,13848.526589859997,-61.656696239995654,53044.92020952001 2025-09-29,01:46:07.000,272,11089004,114765,0,1759110366,13848.560271410002,-61.706040149998444,53044.92020952001 2025-09-29,01:46:08.000,272,11089004,114765,0,1759110367,13848.641107129988,-61.748334930001874,53044.759505760005 2025-09-29,01:46:09.000,272,11088914,114685,0,1759110368,13848.620898200003,-61.76948231999995,53044.808415600004 2025-09-29,01:46:10.000,272,11088959,115045,0,1759110369,13848.634370819993,-61.818826229995466,53044.88527392 2025-09-29,01:46:11.000,272,11089001,114845,0,1759110370,13848.620898200003,-61.85407187999954,53044.90623528 2025-09-29,01:46:12.000,272,11088967,114925,0,1759110371,13848.647843439998,-61.882268399996974,53044.89226104 2025-09-29,01:46:13.000,272,11088992,114685,0,1759110372,13848.681524989988,-61.88931752999633,53044.88527392 2025-09-29,01:46:14.000,272,11088995,114885,0,1759110373,13848.708470229998,-61.91046492000169,53044.85732544 2025-09-29,01:46:15.000,272,11088954,114765,0,1759110374,13848.721942849988,-61.90341579000233,53044.88527392 2025-09-29,01:46:16.000,272,11088964,114885,0,1759110375,13848.735415469993,-61.924563180000405,53044.89226104 2025-09-29,01:46:17.000,272,11088951,115005,0,1759110376,13848.735415469993,-61.97390708999592,53044.83636408 2025-09-29,01:46:18.000,272,11089034,114805,0,1759110377,13848.809514879998,-62.03030012999807,53044.85732544 2025-09-29,01:46:19.000,272,11088960,114965,0,1759110378,13848.789305949998,-62.03734925999743,53044.85732544 2025-09-29,01:46:20.000,272,11089003,114525,0,1759110379,13848.755624399993,-62.051447519996145,53044.83636408 2025-09-29,01:46:21.000,272,11088996,114925,0,1759110380,13848.748888089998,-62.058496649995504,53044.83636408 2025-09-29,01:46:22.000,272,11088999,114805,0,1759110381,13848.796042259994,-62.0725949100015,53044.81540272 2025-09-29,01:46:23.000,272,11088944,114405,0,1759110382,13848.782569639989,-62.08669317000022,53044.87129968001 2025-09-29,01:46:24.000,272,11089010,115125,0,1759110383,13848.769097019998,-62.14308620999509,53044.85033832001 2025-09-29,01:46:25.000,272,11088939,114725,0,1759110384,13848.762360709989,-62.150135340001725,53044.75251864001 2025-09-29,01:46:26.000,272,11088999,114645,0,1759110385,13848.728679159998,-62.12193881999701,53044.77348000001 2025-09-29,01:46:27.000,272,11089007,114805,0,1759110386,13848.742151779988,-62.12193881999701,53044.82238984001 2025-09-29,01:46:28.000,272,11088970,114765,0,1759110387,13848.762360709989,-62.19243011999788,53044.78745424 2025-09-29,01:46:29.000,272,11089005,114885,0,1759110388,13848.769097019998,-62.2065283799966,53044.82238984001 2025-09-29,01:46:30.000,272,11088987,114845,0,1759110389,13848.796042259994,-62.22767577000195,53044.78745424 2025-09-29,01:46:31.000,272,11089024,114685,0,1759110390,13848.782569639989,-62.26292141999875,53044.78745424 2025-09-29,01:46:32.000,272,11089004,114925,0,1759110391,13848.796042259994,-62.291117939996184,53044.80142848001 2025-09-29,01:46:33.000,272,11088982,114805,0,1759110392,13848.789305949998,-62.291117939996184,53044.75251864001 2025-09-29,01:46:34.000,272,11089025,114805,0,1759110393,13848.809514879998,-62.340461849998974,53044.79444136 2025-09-29,01:46:35.000,272,11088959,114685,0,1759110394,13848.782569639989,-62.35456010999769,53044.78745424 2025-09-29,01:46:36.000,272,11088979,114685,0,1759110395,13848.775833329993,-62.42505140999856,53044.759505760005 2025-09-29,01:46:37.000,272,11088929,114685,0,1759110396,13848.755624399993,-62.4180022799992,53044.759505760005 2025-09-29,01:46:38.000,272,11088929,114685,0,1759110397,13848.775833329993,-62.502591839998786,53044.74553152 2025-09-29,01:46:39.000,272,11088998,114805,0,1759110398,13848.782569639989,-62.54488662000222,53044.74553152 2025-09-29,01:46:40.000,272,11089005,114845,0,1759110399,13848.775833329993,-62.61537791999581,53044.71758304 2025-09-29,01:46:41.000,272,11088985,114685,0,1759110400,13848.782569639989,-62.6294761800018,53044.73155728001 2025-09-29,01:46:42.000,272,11088941,114725,0,1759110401,13848.802778569989,-62.6647218299986,53044.69662168 2025-09-29,01:46:43.000,272,11089009,114445,0,1759110402,13848.728679159998,-62.699967479995394,53044.64771184 2025-09-29,01:46:44.000,272,11088992,114965,0,1759110403,13848.748888089998,-62.77750790999562,53044.640724720004 2025-09-29,01:46:45.000,272,11089022,114685,0,1759110404,13848.742151779988,-62.791606170001614,53044.62675048 2025-09-29,01:46:46.000,272,11088967,114885,0,1759110405,13848.708470229998,-62.80570443000033,53044.61976336 2025-09-29,01:46:47.000,272,11088969,114925,0,1759110406,13848.701733919988,-62.85504833999585,53044.65469896001 2025-09-29,01:46:48.000,272,11088980,114685,0,1759110407,13848.708470229998,-62.8761957300012,53044.61976336 2025-09-29,01:46:49.000,272,11088926,114565,0,1759110408,13848.715206539993,-62.911441379997996,53044.591814880005 2025-09-29,01:46:50.000,272,11088994,114725,0,1759110409,13848.641107129988,-62.90439224999864,53044.57085352 2025-09-29,01:46:51.000,272,11088952,114605,0,1759110410,13848.641107129988,-62.98193267999886,53044.56386640001 2025-09-29,01:46:52.000,272,11088983,114645,0,1759110411,13848.634370819993,-62.967834420000145,53044.58482776001 2025-09-29,01:46:53.000,272,11089004,114685,0,1759110412,13848.607425579998,-62.960785290000786,53044.598802 2025-09-29,01:46:54.000,272,11089002,114525,0,1759110413,13848.641107129988,-62.99603093999758,53044.591814880005 2025-09-29,01:46:55.000,272,11088982,115045,0,1759110414,13848.593952959993,-63.00308006999694,53044.54989216 2025-09-29,01:46:56.000,272,11088966,114805,0,1759110415,13848.553535099993,-63.024227460002294,53044.48002096 2025-09-29,01:46:57.000,272,11088953,114725,0,1759110416,13848.492908309992,-63.087669629996526,53044.53591792001 2025-09-29,01:46:58.000,272,11088978,114645,0,1759110417,13848.506380929997,-63.1229152800006,53044.52194368 2025-09-29,01:46:59.000,272,11088995,114725,0,1759110418,13848.492908309992,-63.101767889995244,53044.53591792001 2025-09-29,01:47:00.000,272,11088947,114685,0,1759110419,13848.445754139997,-63.12996440999996,53044.51495656001 2025-09-29,01:47:01.000,272,11088946,114845,0,1759110420,13848.486171999997,-63.151111799998034,53044.53591792001 2025-09-29,01:47:02.000,272,11088977,114925,0,1759110421,13848.445754139997,-63.137013539999316,53044.5289308 2025-09-29,01:47:03.000,272,11089000,114725,0,1759110422,13848.472699379992,-63.193406580001465,53044.48700808001 2025-09-29,01:47:04.000,272,11088949,115125,0,1759110423,13848.425545209997,-63.2216030999989,53044.43809824001 2025-09-29,01:47:05.000,272,11088950,114725,0,1759110424,13848.398599970002,-63.23570135999762,53044.44508536001 2025-09-29,01:47:06.000,272,11088991,114645,0,1759110425,13848.391863659992,-63.26389788000233,53044.46604672001 2025-09-29,01:47:07.000,272,11088982,114565,0,1759110426,13848.385127349997,-63.27094701000169,53044.50796944 2025-09-29,01:47:08.000,272,11088941,114845,0,1759110427,13848.398599970002,-63.29209439999977,53044.40316264 2025-09-29,01:47:09.000,272,11088974,115005,0,1759110428,13848.439017830002,-63.29209439999977,53044.3542528 2025-09-29,01:47:10.000,272,11088930,114965,0,1759110429,13848.439017830002,-63.334389179995924,53044.375214160005 2025-09-29,01:47:11.000,272,11089029,114685,0,1759110430,13848.425545209997,-63.320290919997205,53044.36123992 2025-09-29,01:47:12.000,272,11088958,114885,0,1759110431,13848.439017830002,-63.362585700000636,53044.375214160005 2025-09-29,01:47:13.000,272,11089002,114885,0,1759110432,13848.439017830002,-63.320290919997205,53044.39617552001 2025-09-29,01:47:14.000,272,11088894,114765,0,1759110433,13848.459226760002,-63.34848744000192,53044.43111112 2025-09-29,01:47:15.000,272,11088919,114845,0,1759110434,13848.425545209997,-63.334389179995924,53044.44508536001 2025-09-29,01:47:16.000,272,11089002,114725,0,1759110435,13848.432281519992,-63.34143830999528,53044.43111112 2025-09-29,01:47:17.000,272,11088925,114845,0,1759110436,13848.412072589992,-63.327340049996565,53044.48700808001 2025-09-29,01:47:18.000,272,11088965,114805,0,1759110437,13848.439017830002,-63.35553657000128,53044.39617552001 2025-09-29,01:47:19.000,272,11088964,114805,0,1759110438,13848.445754139997,-63.369634829999995,53044.43111112 2025-09-29,01:47:20.000,272,11088961,114805,0,1759110439,13848.472699379992,-63.334389179995924,53044.46604672001 2025-09-29,01:47:21.000,272,11088912,114765,0,1759110440,13848.486171999997,-63.362585700000636,53044.41014976 2025-09-29,01:47:22.000,272,11088943,114885,0,1759110441,13848.479435690002,-63.39078221999807,53044.3542528 2025-09-29,01:47:23.000,272,11089012,114445,0,1759110442,13848.479435690002,-63.39783134999743,53044.34726568001 2025-09-29,01:47:24.000,272,11088959,114685,0,1759110443,13848.533326169993,-63.41192960999615,53044.41014976 2025-09-29,01:47:25.000,272,11088939,114885,0,1759110444,13848.513117239992,-63.39078221999807,53044.375214160005 2025-09-29,01:47:26.000,272,11088973,114765,0,1759110445,13848.506380929997,-63.383733089998714,53044.375214160005 2025-09-29,01:47:27.000,272,11088965,114725,0,1759110446,13848.499644620002,-63.40488047999679,53044.36123992 2025-09-29,01:47:28.000,272,11088956,114925,0,1759110447,13848.513117239992,-63.40488047999679,53044.33329144 2025-09-29,01:47:29.000,272,11088957,114885,0,1759110448,13848.600689270002,-63.39783134999743,53044.326304320006 2025-09-29,01:47:30.000,272,11088977,114885,0,1759110449,13848.647843439998,-63.39783134999743,53044.38220128 2025-09-29,01:47:31.000,272,11089026,114485,0,1759110450,13848.708470229998,-63.426027870002144,53044.39617552001 2025-09-29,01:47:32.000,272,11088951,114685,0,1759110451,13848.789305949998,-63.44012613000086,53044.375214160005 2025-09-29,01:47:33.000,272,11089040,114525,0,1759110452,13848.802778569989,-63.46127351999894,53044.36123992 2025-09-29,01:47:34.000,272,11088914,114965,0,1759110453,13848.890350599999,-63.48947003999638,53044.43809824001 2025-09-29,01:47:35.000,272,11089020,114485,0,1759110454,13848.937504769994,-63.46127351999894,53044.424124000005 2025-09-29,01:47:36.000,272,11088971,114885,0,1759110455,13849.038549419995,-63.48947003999638,53044.39617552001 2025-09-29,01:47:37.000,272,11088972,115005,0,1759110456,13849.07223097,-63.44012613000086,53044.41713688001 2025-09-29,01:47:38.000,272,11088962,114805,0,1759110457,13849.099176209995,-63.45422438999958,53044.44508536001 2025-09-29,01:47:39.000,272,11088940,114685,0,1759110458,13849.20695716999,-63.47537177999766,53044.3891884 2025-09-29,01:47:40.000,272,11089005,115045,0,1759110459,13849.22716609999,-63.44717526000022,53044.40316264 2025-09-29,01:47:41.000,272,11088928,114885,0,1759110460,13849.30800181999,-63.46127351999894,53044.473033840004 2025-09-29,01:47:42.000,272,11088932,114885,0,1759110461,13849.2945292,-63.46127351999894,53044.4590596 2025-09-29,01:47:43.000,272,11088941,114925,0,1759110462,13849.341683369996,-63.433077000001504,53044.3891884 2025-09-29,01:47:44.000,272,11088991,114885,0,1759110463,13849.361892299996,-63.433077000001504,53044.48700808001 2025-09-29,01:47:45.000,272,11088992,114765,0,1759110464,13849.388837539991,-63.45422438999958,53044.493995200006 2025-09-29,01:47:46.000,272,11089016,114885,0,1759110465,13849.456200640001,-63.48242090999702,53044.50796944 2025-09-29,01:47:47.000,272,11088949,114565,0,1759110466,13849.469673259991,-63.503568299995095,53044.50098232 2025-09-29,01:47:48.000,272,11088995,114685,0,1759110467,13849.476409570001,-63.48242090999702,53044.5289308 2025-09-29,01:47:49.000,272,11088959,115085,0,1759110468,13849.577454220002,-63.48242090999702,53044.53591792001 2025-09-29,01:47:50.000,272,11088953,115045,0,1759110469,13849.570717909992,-63.552912209997885,53044.55687928 2025-09-29,01:47:52.000,272,11089009,114765,0,1759110471,13849.611135769992,-63.552912209997885,53044.54989216 2025-09-29,01:47:53.000,272,11089001,115045,0,1759110472,13849.705444109997,-63.63750176999747,53044.55687928 2025-09-29,01:47:54.000,272,11088961,115005,0,1759110473,13849.732389349992,-63.63750176999747,53044.60578912001 2025-09-29,01:47:55.000,272,11088963,114645,0,1759110474,13849.732389349992,-63.67274742000154,53044.64771184 2025-09-29,01:47:56.000,272,11088932,114805,0,1759110475,13849.826697689998,-63.66569829000218,53044.60578912001 2025-09-29,01:47:57.000,272,11088936,114845,0,1759110476,13849.826697689998,-63.7150421999977,53044.640724720004 2025-09-29,01:47:58.000,272,11088942,114685,0,1759110477,13849.833433999993,-63.729140459996415,53044.62675048 2025-09-29,01:47:59.000,272,11088919,114885,0,1759110478,13849.867115549998,-63.79258262999792,53044.661686080006 2025-09-29,01:48:00.000,272,11088974,114765,0,1759110479,13849.887324479998,-63.813730019996,53044.65469896001 2025-09-29,01:48:01.000,272,11088972,114845,0,1759110480,13849.894060789993,-63.89127044999623,53044.67566032 2025-09-29,01:48:02.000,272,11089019,114965,0,1759110481,13849.900797099988,-63.88422131999687,53044.6686732 2025-09-29,01:48:03.000,272,11089003,114845,0,1759110482,13849.961423889989,-63.93356522999966,53044.68963456 2025-09-29,01:48:04.000,272,11088973,114885,0,1759110483,13849.974896509993,-63.91946697000094,53044.6686732 2025-09-29,01:48:05.000,272,11089014,114565,0,1759110484,13849.927742339998,-63.94766348999838,53044.6686732 2025-09-29,01:48:06.000,272,11089004,114925,0,1759110485,13850.001841749989,-63.98290913999517,53044.661686080006 2025-09-29,01:48:07.000,272,11088989,114845,0,1759110486,13850.042259609989,-63.98290913999517,53044.68264744001 2025-09-29,01:48:08.000,272,11089016,114525,0,1759110487,13850.022050679989,-63.98995827000181,53044.67566032 2025-09-29,01:48:09.000,272,11088978,114725,0,1759110488,13850.096150089994,-64.01110565999988,53044.74553152 2025-09-29,01:48:10.000,272,11088958,114845,0,1759110489,13850.129831639999,-64.03930217999732,53044.70360880001 2025-09-29,01:48:11.000,272,11088949,114965,0,1759110490,13850.156776879994,-64.03225304999796,53044.7385444 2025-09-29,01:48:12.000,272,11088924,114605,0,1759110491,13850.257821529995,-64.04635130999668,53044.78046712001 2025-09-29,01:48:13.000,272,11088964,114845,0,1759110492,13850.29150308,-64.0604495699954,53044.78046712001 2025-09-29,01:48:14.000,272,11089001,114845,0,1759110493,13850.35212987,-64.10274434999883,53044.81540272 2025-09-29,01:48:15.000,272,11089027,114925,0,1759110494,13850.399284039995,-64.08864609000011,53044.85732544 2025-09-29,01:48:16.000,272,11088935,114725,0,1759110495,13850.46664713999,-64.09569521999947,53044.80142848001 2025-09-29,01:48:17.000,272,11088965,114765,0,1759110496,13850.500328689996,-64.10979347999819,53044.80142848001 2025-09-29,01:48:18.000,272,11088985,114805,0,1759110497,13850.52727392999,-64.13798999999563,53044.829376960006 2025-09-29,01:48:19.000,272,11088982,114765,0,1759110498,13850.55421917,-64.1238917399969,53044.8433512 2025-09-29,01:48:20.000,272,11088951,115045,0,1759110499,13850.608109649991,-64.15913739000098,53044.85732544 2025-09-29,01:48:21.000,272,11088980,115045,0,1759110500,13850.662000129996,-64.16618652000034,53044.941170879996 2025-09-29,01:48:22.000,272,11089019,114725,0,1759110501,13850.695681680001,-64.22962869000185,53044.9132224 2025-09-29,01:48:23.000,272,11088949,114765,0,1759110502,13850.769781089992,-64.2366778200012,53044.9830936 2025-09-29,01:48:24.000,272,11088955,114685,0,1759110503,13850.816935260002,-64.25077607999992,53044.99008072001 2025-09-29,01:48:25.000,272,11088996,114725,0,1759110504,13850.830407879992,-64.25782520999928,53045.00405496 2025-09-29,01:48:26.000,272,11088998,114765,0,1759110505,13850.870825739992,-64.271923469998,53045.00405496 2025-09-29,01:48:27.000,272,11089037,114725,0,1759110506,13850.971870389993,-64.30011998999544,53044.997067840006 2025-09-29,01:48:28.000,272,11088958,114765,0,1759110507,13850.931452529992,-64.30716912000207,53045.03200344 2025-09-29,01:48:29.000,272,11088980,114645,0,1759110508,13850.870825739992,-64.3706112899963,53045.143797360004 2025-09-29,01:48:30.000,272,11088951,114885,0,1759110509,13850.938188840002,-64.3706112899963,53045.143797360004 2025-09-29,01:48:31.000,272,11088976,115045,0,1759110510,13850.938188840002,-64.37766041999566,53045.17174584 2025-09-29,01:48:32.000,272,11089033,114765,0,1759110511,13850.917979910002,-64.34241476999887,53045.13681024001 2025-09-29,01:48:33.000,272,11088955,114725,0,1759110512,13850.965134079997,-64.39880781000102,53045.17174584 2025-09-29,01:48:34.000,272,11088981,114765,0,1759110513,13850.992079319993,-64.40585694000038,53045.164758720006 2025-09-29,01:48:35.000,272,11088995,114885,0,1759110514,13851.025760869998,-64.46224997999525,53045.24860416 2025-09-29,01:48:36.000,272,11088986,114685,0,1759110515,13851.059442420003,-64.50454475999868,53045.26956552 2025-09-29,01:48:37.000,272,11088929,114605,0,1759110516,13851.113332899993,-64.54683954000211,53045.26956552 2025-09-29,01:48:38.000,272,11088982,115125,0,1759110517,13851.106596589998,-64.60323257999698,53045.24161704 2025-09-29,01:48:39.000,272,11088915,115005,0,1759110518,13851.106596589998,-64.61028170999634,53045.1927072 2025-09-29,01:48:40.000,272,11088960,114725,0,1759110519,13851.173959689993,-64.65257648999977,53045.24161704 2025-09-29,01:48:41.000,272,11089033,114965,0,1759110520,13851.153750759993,-64.70192039999529,53045.22065568 2025-09-29,01:48:42.000,272,11088977,114685,0,1759110521,13851.160487069988,-64.72306779000064,53045.25559128001 2025-09-29,01:48:43.000,272,11088941,114525,0,1759110522,13851.194168619993,-64.73011692,53045.311488240004 2025-09-29,01:48:44.000,272,11088934,114765,0,1759110523,13851.248059099998,-64.75126430999808,53045.276552639996 2025-09-29,01:48:45.000,272,11089001,114805,0,1759110524,13851.295213269994,-64.77241169999616,53045.35341096001 2025-09-29,01:48:46.000,272,11088925,114565,0,1759110525,13851.301949579989,-64.80765735000023,53045.36039808 2025-09-29,01:48:47.000,272,11088982,114805,0,1759110526,13851.369312679999,-64.8781486500011,53045.34642384 2025-09-29,01:48:48.000,272,11089020,114645,0,1759110527,13851.34236743999,-64.89929603999917,53045.33943672 2025-09-29,01:48:49.000,272,11088998,114845,0,1759110528,13851.349103749999,-64.90634516999853,53045.38834656 2025-09-29,01:48:50.000,272,11088966,114885,0,1759110529,13851.4501484,-64.88519778000045,53045.45821776 2025-09-29,01:48:51.000,272,11088944,114885,0,1759110530,13851.46362101999,-64.90634516999853,53045.444243519996 2025-09-29,01:48:52.000,272,11088983,114685,0,1759110531,13851.40973054,-64.94159081999533,53045.37437232001 2025-09-29,01:48:53.000,272,11088983,114605,0,1759110532,13851.46362101999,-64.92749255999661,53045.430269280005 2025-09-29,01:48:54.000,272,11088933,114845,0,1759110533,13851.50403887999,-64.99093472999812,53045.45123064001 2025-09-29,01:48:55.000,272,11089015,114685,0,1759110534,13851.50403887999,-65.00503298999683,53045.48616624 2025-09-29,01:48:56.000,272,11088991,114685,0,1759110535,13851.48382994999,-65.01913124999555,53045.48616624 2025-09-29,01:48:57.000,272,11088980,114645,0,1759110536,13851.537720429995,-64.99798385999748,53045.5071276 2025-09-29,01:48:58.000,272,11088976,114885,0,1759110537,13851.557929359995,-65.08257341999706,53045.4372564 2025-09-29,01:48:59.000,272,11088981,114845,0,1759110538,13851.55119305,-65.08257341999706,53045.5071276 2025-09-29,01:49:00.000,272,11089019,114885,0,1759110539,13851.57140198,-65.08257341999706,53045.57001168001 2025-09-29,01:49:01.000,272,11089006,114845,0,1759110540,13851.56466566999,-65.14601558999857,53045.53507608 2025-09-29,01:49:02.000,272,11088996,114645,0,1759110541,13851.57140198,-65.06847515999834,53045.59097304001 2025-09-29,01:49:03.000,272,11088937,114885,0,1759110542,13851.578138289995,-65.13191732999985,53045.58398592 2025-09-29,01:49:04.000,272,11088965,114605,0,1759110543,13851.61181984,-65.12486820000049,53045.59097304001 2025-09-29,01:49:05.000,272,11089006,114925,0,1759110544,13851.618556149995,-65.18126123999537,53045.65385712 2025-09-29,01:49:06.000,272,11088977,114685,0,1759110545,13851.60508352999,-65.188310370002,53045.646870000004 2025-09-29,01:49:07.000,272,11088972,114765,0,1759110546,13851.62529245999,-65.20240863000072,53045.63988288001 2025-09-29,01:49:08.000,272,11089027,114885,0,1759110547,13851.658974009995,-65.2235560199988,53045.66084424001 2025-09-29,01:49:09.000,272,11089016,114885,0,1759110548,13851.658974009995,-65.23060514999815,53045.646870000004 2025-09-29,01:49:10.000,272,11089007,114725,0,1759110549,13851.73307342,-65.23060514999815,53045.61892152001 2025-09-29,01:49:11.000,272,11089006,114685,0,1759110550,13851.79370021,-65.24470340999687,53045.73770256001 2025-09-29,01:49:12.000,272,11088971,114645,0,1759110551,13851.77349128,-65.32929296999646,53045.73770256001 2025-09-29,01:49:13.000,272,11088979,114845,0,1759110552,13851.807172829991,-65.37863687999925,53045.73770256001 2025-09-29,01:49:14.000,272,11088913,114605,0,1759110553,13851.79370021,-65.42798079000204,53045.765651040005 2025-09-29,01:49:15.000,272,11088939,114885,0,1759110554,13851.881272239996,-65.49142295999627,53045.79359952 2025-09-29,01:49:16.000,272,11089006,114885,0,1759110555,13851.888008549991,-65.59715991000121,53045.80058664 2025-09-29,01:49:17.000,272,11089015,114965,0,1759110556,13851.962107959997,-65.61830729999929,53045.814560880004 2025-09-29,01:49:18.000,272,11088970,114645,0,1759110557,13852.056416300002,-65.6817494700008,53045.814560880004 2025-09-29,01:49:19.000,272,11088938,115045,0,1759110558,13852.130515709992,-65.70289685999887,53045.77263816 2025-09-29,01:49:20.000,272,11088971,114885,0,1759110559,13852.157460950002,-65.71699511999759,53045.814560880004 2025-09-29,01:49:21.000,272,11088951,114925,0,1759110560,13852.238296670002,-65.77338815999974,53045.85648360001 2025-09-29,01:49:22.000,272,11088953,114685,0,1759110561,13852.285450839998,-65.82273206999525,53045.87045784 2025-09-29,01:49:23.000,272,11088989,114805,0,1759110562,13852.312396079993,-65.8791251099974,53045.91936768 2025-09-29,01:49:24.000,272,11088980,115045,0,1759110563,13852.339341319988,-65.99896032000106,53045.884432080005 2025-09-29,01:49:25.000,272,11088960,114765,0,1759110564,13852.352813939993,-66.00600945000042,53045.91936768 2025-09-29,01:49:26.000,272,11088993,114725,0,1759110565,13852.359550249988,-66.09059901,53045.9612904 2025-09-29,01:49:27.000,272,11089001,115005,0,1759110566,13852.433649659994,-66.08354988000065,53045.982251760004 2025-09-29,01:49:28.000,272,11088902,115005,0,1759110567,13852.393231799993,-66.14699205000215,53046.003213120006 2025-09-29,01:49:29.000,272,11088956,114685,0,1759110568,13852.474067519994,-66.18928682999831,53045.982251760004 2025-09-29,01:49:30.000,272,11089043,115045,0,1759110569,13852.521221689989,-66.24567987000046,53046.02417448001 2025-09-29,01:49:31.000,272,11088985,114605,0,1759110570,13852.514485379994,-66.35846594999748,53045.99622600001 2025-09-29,01:49:32.000,272,11088997,114845,0,1759110571,13852.54143061999,-66.42190811999899,53046.08705856 2025-09-29,01:49:33.000,272,11088947,114725,0,1759110572,13852.548166929999,-66.52764506999665,53046.08007144 2025-09-29,01:49:34.000,272,11088974,114885,0,1759110573,13852.54143061999,-66.57698897999944,53046.12199416001 2025-09-29,01:49:35.000,272,11088957,115085,0,1759110574,13852.62226633999,-66.5840381099988,53046.19186536001 2025-09-29,01:49:36.000,272,11088967,114965,0,1759110575,13852.635738959994,-66.64043115000095,53046.12898128 2025-09-29,01:49:37.000,272,11088974,114765,0,1759110576,13852.68962944,-66.7320698399999,53046.14295552001 2025-09-29,01:49:38.000,272,11089004,114725,0,1759110577,13852.70310205999,-66.80961027000012,53046.14295552001 2025-09-29,01:49:39.000,272,11088951,115005,0,1759110578,13852.75025623,-66.85895417999564,53046.08007144 2025-09-29,01:49:40.000,272,11089012,114685,0,1759110579,13852.77046516,-66.88715070000035,53046.25474944 2025-09-29,01:49:41.000,272,11088982,114725,0,1759110580,13852.858037189995,-66.9294454799965,53046.18487824 2025-09-29,01:49:42.000,272,11088948,114845,0,1759110581,13852.837828259995,-66.99288764999801,53046.24077520001 2025-09-29,01:49:43.000,272,11088962,114685,0,1759110582,13852.82435563999,-67.05632981999952,53046.31064640001 2025-09-29,01:49:44.000,272,11088935,114885,0,1759110583,13852.797410399995,-67.09157546999631,53046.282697919996 2025-09-29,01:49:45.000,272,11088948,114725,0,1759110584,13852.85130088,-67.07042807999824,53046.282697919996 2025-09-29,01:49:46.000,272,11088996,114765,0,1759110585,13852.88498242999,-67.16206676999718,53046.35256912 2025-09-29,01:49:47.000,272,11089012,114925,0,1759110586,13852.858037189995,-67.19731242000125,53046.317633520004 2025-09-29,01:49:48.000,272,11089007,114525,0,1759110587,13852.878246119995,-67.21845980999933,53046.35955624001 2025-09-29,01:49:49.000,272,11089025,114845,0,1759110588,13852.86477349999,-67.27485285000148,53046.38051760001 2025-09-29,01:49:50.000,272,11088964,114765,0,1759110589,13852.858037189995,-67.324196759997,53046.40846608001 2025-09-29,01:49:51.000,272,11088916,114885,0,1759110590,13852.858037189995,-67.39468805999786,53046.36654336 2025-09-29,01:49:52.000,272,11088933,114805,0,1759110591,13852.90519135999,-67.42993371000193,53046.42942744001 2025-09-29,01:49:53.000,272,11088953,115045,0,1759110592,13852.9321366,-67.47222848999809,53046.40846608001 2025-09-29,01:49:54.000,272,11088952,114765,0,1759110593,13852.9321366,-67.52157240000088,53046.436414560005 2025-09-29,01:49:55.000,272,11088966,114765,0,1759110594,13852.938872909996,-67.58501456999511,53046.436414560005 2025-09-29,01:49:56.000,272,11088928,114885,0,1759110595,13852.96581814999,-67.64845673999662,53046.450388799996 2025-09-29,01:49:57.000,272,11088979,114645,0,1759110596,13852.99276339,-67.66255499999534,53046.44340168 2025-09-29,01:49:58.000,272,11088967,114765,0,1759110597,13852.97255446,-67.69075152000005,53046.52026 2025-09-29,01:49:59.000,272,11088972,114965,0,1759110598,13853.01297232,-67.7330462999962,53046.49231152 2025-09-29,01:50:00.000,272,11089001,114845,0,1759110599,13853.006236009991,-67.76829195000028,53046.506285760006 2025-09-29,01:50:01.000,272,11088994,115005,0,1759110600,13852.99276339,-67.71894803999749,53046.47833728001 2025-09-29,01:50:02.000,272,11088984,114765,0,1759110601,13852.999499699996,-67.71189890999813,53046.52724712001 2025-09-29,01:50:03.000,272,11088966,114765,0,1759110602,13852.95234553,-67.74009542999556,53046.604105440005 2025-09-29,01:50:04.000,272,11088952,114845,0,1759110603,13852.959081839996,-67.76124282000092,53046.53423424 2025-09-29,01:50:05.000,272,11088991,114645,0,1759110604,13852.878246119995,-67.77534107999963,53046.59711832001 2025-09-29,01:50:06.000,272,11088972,114805,0,1759110605,13852.82435563999,-67.79648846999771,53046.56218272 2025-09-29,01:50:07.000,272,11088937,114845,0,1759110606,13852.756992539995,-67.782390209999,53046.54820848001 2025-09-29,01:50:08.000,272,11088958,114845,0,1759110607,13852.70983837,-67.82468498999515,53046.604105440005 2025-09-29,01:50:09.000,272,11088973,115125,0,1759110608,13852.608793719999,-67.8458323800005,53046.555195600005 2025-09-29,01:50:10.000,272,11088967,114845,0,1759110609,13852.568375859999,-67.90222541999537,53046.5901312 2025-09-29,01:50:11.000,272,11088980,114765,0,1759110610,13852.548166929999,-67.8810780299973,53046.61109256 2025-09-29,01:50:12.000,272,11089016,114765,0,1759110611,13852.507749069999,-67.8810780299973,53046.604105440005 2025-09-29,01:50:13.000,272,11089004,115005,0,1759110612,13852.514485379994,-67.88812715999666,53046.58314408 2025-09-29,01:50:14.000,272,11088937,114845,0,1759110613,13852.440385969989,-67.93042194000009,53046.58314408 2025-09-29,01:50:15.000,272,11088940,114805,0,1759110614,13852.359550249988,-67.93747106999945,53046.54820848001 2025-09-29,01:50:16.000,272,11088963,114765,0,1759110615,13852.332605009993,-67.97271671999624,53046.54820848001 2025-09-29,01:50:17.000,272,11088974,114925,0,1759110616,13852.271978219993,-67.91632368000137,53046.53423424 2025-09-29,01:50:18.000,272,11088938,115205,0,1759110617,13852.278714530003,-67.95156932999816,53046.555195600005 2025-09-29,01:50:19.000,272,11088954,114525,0,1759110618,13852.218087740002,-68.00091324000095,53046.555195600005 2025-09-29,01:50:20.000,272,11088993,114805,0,1759110619,13852.150724639992,-68.00091324000095,53046.57615696001 2025-09-29,01:50:21.000,272,11088928,114805,0,1759110620,13852.137252020002,-68.04320801999711,53046.52724712001 2025-09-29,01:50:22.000,272,11088911,114885,0,1759110621,13852.150724639992,-68.06435540999519,53046.54122136 2025-09-29,01:50:23.000,272,11088998,114845,0,1759110622,13852.049679989992,-68.10665018999862,53046.54122136 2025-09-29,01:50:24.000,272,11088919,114685,0,1759110623,13852.002525819997,-68.13484670999605,53046.49231152 2025-09-29,01:50:25.000,272,11088888,114645,0,1759110624,13851.928426409992,-68.18419061999884,53046.51327288 2025-09-29,01:50:26.000,272,11088950,114885,0,1759110625,13851.83411807,-68.22648540000228,53046.52026 2025-09-29,01:50:27.000,272,11088983,114765,0,1759110626,13851.827381759991,-68.240583660001,53046.54122136 2025-09-29,01:50:28.000,272,11088936,114765,0,1759110627,13851.786963899991,-68.26173104999907,53046.52026 2025-09-29,01:50:29.000,272,11088975,114565,0,1759110628,13851.79370021,-68.33222234999994,53046.52026 2025-09-29,01:50:30.000,272,11088957,115085,0,1759110629,13851.719600799996,-68.38861539000209,53046.485324400004 2025-09-29,01:50:31.000,272,11088939,114885,0,1759110630,13851.68591924999,-68.36746799999673,53046.54820848001 2025-09-29,01:50:32.000,272,11088920,114525,0,1759110631,13851.60508352999,-68.42386103999888,53046.51327288 2025-09-29,01:50:33.000,272,11089021,114365,0,1759110632,13851.57140198,-68.44500842999696,53046.52724712001 2025-09-29,01:50:34.000,272,11088913,114765,0,1759110633,13851.47035733,-68.45205755999632,53046.47833728001 2025-09-29,01:50:35.000,272,11088943,115045,0,1759110634,13851.42320315999,-68.46615582000231,53046.45737592001 2025-09-29,01:50:36.000,272,11088972,114925,0,1759110635,13851.42320315999,-68.48025408000103,53046.52724712001 2025-09-29,01:50:37.000,272,11088929,114805,0,1759110636,13851.349103749999,-68.4379592999976,53046.450388799996 2025-09-29,01:50:38.000,272,11089017,114725,0,1759110637,13851.308685889999,-68.45205755999632,53046.436414560005 2025-09-29,01:50:39.000,272,11088931,114685,0,1759110638,13851.207641239998,-68.4379592999976,53046.40147896 2025-09-29,01:50:40.000,272,11088961,115005,0,1759110639,13851.180695999989,-68.45205755999632,53046.46436304 2025-09-29,01:50:41.000,272,11088967,114725,0,1759110640,13851.106596589998,-68.44500842999696,53046.37353048 2025-09-29,01:50:42.000,272,11088946,114685,0,1759110641,13851.099860279988,-68.48730321000039,53046.40846608001 2025-09-29,01:50:43.000,272,11088934,114845,0,1759110642,13851.079651349988,-68.50140146999911,53046.37353048 2025-09-29,01:50:44.000,272,11089015,114605,0,1759110643,13851.039233490003,-68.47320495000167,53046.39449184 2025-09-29,01:50:45.000,272,11088919,114605,0,1759110644,13850.971870389993,-68.45910668999568,53046.40846608001 2025-09-29,01:50:46.000,272,11088940,114645,0,1759110645,13850.877562050002,-68.52254885999719,53046.37353048 2025-09-29,01:50:47.000,272,11088961,114845,0,1759110646,13850.850616809992,-68.52959798999655,53046.35256912 2025-09-29,01:50:48.000,272,11089022,114885,0,1759110647,13850.810198949992,-68.50140146999911,53046.39449184 2025-09-29,01:50:49.000,272,11088958,114845,0,1759110648,13850.715890610001,-68.46615582000231,53046.4154532 2025-09-29,01:50:50.000,272,11088990,114725,0,1759110649,13850.668736439991,-68.50140146999911,53046.338594880006 2025-09-29,01:50:51.000,272,11088991,114565,0,1759110650,13850.601373339996,-68.46615582000231,53046.32462064 2025-09-29,01:50:53.000,272,11088978,114685,0,1759110652,13850.46664713999,-68.48730321000039,53046.32462064 2025-09-29,01:50:54.000,272,11088996,114885,0,1759110653,13850.42622927999,-68.46615582000231,53046.317633520004 2025-09-29,01:50:55.000,272,11088931,114765,0,1759110654,13850.40602034999,-68.4027136500008,53046.317633520004 2025-09-29,01:50:56.000,272,11088967,114645,0,1759110655,13850.39254773,-68.36746799999673,53046.31064640001 2025-09-29,01:50:57.000,272,11088940,114685,0,1759110656,13850.257821529995,-68.39566452000145,53046.29667216 2025-09-29,01:50:58.000,272,11089024,114845,0,1759110657,13850.19045843,-68.35336973999802,53046.24776232 2025-09-29,01:50:59.000,272,11088927,114485,0,1759110658,13850.12309532999,-68.36746799999673,53046.30365928 2025-09-29,01:51:00.000,272,11088970,114845,0,1759110659,13850.096150089994,-68.32517322000058,53046.24776232 2025-09-29,01:51:01.000,272,11088992,114645,0,1759110660,13850.069204849999,-68.33222234999994,53046.25474944 2025-09-29,01:51:02.000,272,11089003,114965,0,1759110661,13850.008578059998,-68.3392714799993,53046.33160776001 2025-09-29,01:51:03.000,272,11088972,114725,0,1759110662,13849.934478649993,-68.32517322000058,53046.282697919996 2025-09-29,01:51:04.000,272,11088927,114885,0,1759110663,13849.914269719993,-68.3392714799993,53046.282697919996 2025-09-29,01:51:05.000,272,11088999,114645,0,1759110664,13849.907533409998,-68.30402582999523,53046.30365928 2025-09-29,01:51:06.000,272,11088960,114685,0,1759110665,13849.894060789993,-68.33222234999994,53046.28968504001 2025-09-29,01:51:07.000,272,11089004,114805,0,1759110666,13849.873851859993,-68.33222234999994,53046.268723680005 2025-09-29,01:51:08.000,272,11089004,114685,0,1759110667,13849.846906619998,-68.31107496000186,53046.24077520001 2025-09-29,01:51:09.000,272,11088950,114725,0,1759110668,13849.867115549998,-68.31812409000122,53046.268723680005 2025-09-29,01:51:10.000,272,11088954,114685,0,1759110669,13849.806488759998,-68.31107496000186,53046.268723680005 2025-09-29,01:51:11.000,272,11089001,114685,0,1759110670,13849.806488759998,-68.24763279000035,53046.2757108 2025-09-29,01:51:12.000,272,11088920,114565,0,1759110671,13849.772807209993,-68.29697669999587,53046.17789112 2025-09-29,01:51:13.000,272,11088972,114685,0,1759110672,13849.759334590002,-68.31107496000186,53046.24776232 2025-09-29,01:51:14.000,272,11088991,114685,0,1759110673,13849.698707800002,-68.31812409000122,53046.25474944 2025-09-29,01:51:15.000,272,11088963,114845,0,1759110674,13849.658289940002,-68.3392714799993,53046.268723680005 2025-09-29,01:51:16.000,272,11089006,115045,0,1759110675,13849.671762559992,-68.29697669999587,53046.24077520001 2025-09-29,01:51:17.000,272,11088961,114645,0,1759110676,13849.604399459997,-68.28287843999715,53046.282697919996 2025-09-29,01:51:18.000,272,11089038,114725,0,1759110677,13849.563981599997,-68.26173104999907,53046.2757108 2025-09-29,01:51:19.000,272,11088994,114405,0,1759110678,13849.516827430001,-68.21238713999628,53046.25474944 2025-09-29,01:51:20.000,272,11088942,114845,0,1759110679,13849.496618500001,-68.22648540000228,53046.268723680005 2025-09-29,01:51:21.000,272,11088978,114685,0,1759110680,13849.409046469991,-68.23353453000163,53046.2757108 2025-09-29,01:51:22.000,272,11088938,114765,0,1759110681,13849.361892299996,-68.26173104999907,53046.24077520001 2025-09-29,01:51:23.000,272,11088942,114765,0,1759110682,13849.35515599,-68.19828887999756,53046.219813840005 2025-09-29,01:51:24.000,272,11089008,114485,0,1759110683,13849.30800181999,-68.21238713999628,53046.19885248 2025-09-29,01:51:25.000,272,11089014,114845,0,1759110684,13849.28779288999,-68.26878017999843,53046.170904000006 2025-09-29,01:51:26.000,272,11089013,114445,0,1759110685,13849.200220859995,-68.31107496000186,53046.219813840005 2025-09-29,01:51:27.000,272,11089041,114605,0,1759110686,13849.16653930999,-68.31812409000122,53046.12199416001 2025-09-29,01:51:28.000,272,11088970,114765,0,1759110687,13849.159802999995,-68.32517322000058,53046.08007144 2025-09-29,01:51:29.000,272,11088990,114925,0,1759110688,13849.180011929995,-68.31812409000122,53046.18487824 2025-09-29,01:51:30.000,272,11088953,114845,0,1759110689,13849.20695716999,-68.32517322000058,53046.2058396 2025-09-29,01:51:31.000,272,11089002,114765,0,1759110690,13849.22716609999,-68.35336973999802,53046.170904000006 2025-09-29,01:51:32.000,272,11089004,114885,0,1759110691,13849.24737502999,-68.38861539000209,53046.2058396 2025-09-29,01:51:33.000,272,11089017,114805,0,1759110692,13849.2945292,-68.40976278000016,53046.21282672001 2025-09-29,01:51:34.000,272,11088961,114645,0,1759110693,13849.348419679991,-68.38861539000209,53046.19186536001 2025-09-29,01:51:35.000,272,11088963,114765,0,1759110694,13849.422519089996,-68.42386103999888,53046.19885248 2025-09-29,01:51:36.000,272,11088995,114725,0,1759110695,13849.449464329991,-68.42386103999888,53046.16391688001 2025-09-29,01:51:37.000,272,11089027,114725,0,1759110696,13849.496618500001,-68.43091016999824,53046.1359684 2025-09-29,01:51:38.000,272,11089040,114765,0,1759110697,13849.537036360001,-68.46615582000231,53046.18487824 2025-09-29,01:51:39.000,272,11088996,114765,0,1759110698,13849.557245290001,-68.46615582000231,53046.22680096 2025-09-29,01:51:40.000,272,11088996,114725,0,1759110699,13849.584190529997,-68.45910668999568,53046.170904000006 2025-09-29,01:51:41.000,272,11088977,114925,0,1759110700,13849.678498870002,-68.50140146999911,53046.21282672001 2025-09-29,01:51:42.000,272,11088982,114765,0,1759110701,13849.705444109997,-68.48025408000103,53046.24077520001 2025-09-29,01:51:43.000,272,11088990,114685,0,1759110702,13849.772807209993,-68.49435233999975,53046.22680096 2025-09-29,01:51:44.000,272,11088949,114925,0,1759110703,13849.779543520002,-68.42386103999888,53046.282697919996 2025-09-29,01:51:45.000,272,11088988,114845,0,1759110704,13849.752598279993,-68.43091016999824,53046.25474944 2025-09-29,01:51:46.000,272,11088943,114885,0,1759110705,13849.772807209993,-68.46615582000231,53046.23378808 2025-09-29,01:51:47.000,272,11088941,114525,0,1759110706,13849.806488759998,-68.42386103999888,53046.25474944 2025-09-29,01:51:48.000,272,11089005,114685,0,1759110707,13849.786279829998,-68.41681190999952,53046.25474944 2025-09-29,01:51:49.000,272,11088953,115125,0,1759110708,13849.813225069993,-68.40976278000016,53046.30365928 2025-09-29,01:51:50.000,272,11088972,114565,0,1759110709,13849.799752450002,-68.4027136500008,53046.28968504001 2025-09-29,01:51:51.000,272,11089052,114685,0,1759110710,13849.833433999993,-68.42386103999888,53046.317633520004 2025-09-29,01:51:52.000,272,11088940,114725,0,1759110711,13849.793016139993,-68.38156625999545,53046.268723680005 2025-09-29,01:51:53.000,272,11088943,115045,0,1759110712,13849.853642929993,-68.3392714799993,53046.268723680005 2025-09-29,01:51:54.000,272,11089007,114885,0,1759110713,13849.833433999993,-68.30402582999523,53046.36654336 2025-09-29,01:51:55.000,272,11089002,114605,0,1759110714,13849.880588169988,-68.33222234999994,53046.38051760001 2025-09-29,01:51:56.000,272,11088916,115045,0,1759110715,13849.867115549998,-68.32517322000058,53046.35256912 2025-09-29,01:51:57.000,272,11089020,114605,0,1759110716,13849.806488759998,-68.32517322000058,53046.35256912 2025-09-29,01:51:58.000,272,11088993,114885,0,1759110717,13849.759334590002,-68.28992756999651,53046.39449184 2025-09-29,01:51:59.000,272,11088931,114765,0,1759110718,13849.725653039997,-68.27582930999779,53046.46436304 2025-09-29,01:52:00.000,272,11089023,114605,0,1759110719,13849.665026249997,-68.26878017999843,53046.4154532 2025-09-29,01:52:01.000,272,11088979,114725,0,1759110720,13849.617872080002,-68.26173104999907,53046.436414560005 2025-09-29,01:52:02.000,272,11088928,114725,0,1759110721,13849.617872080002,-68.26878017999843,53046.39449184 2025-09-29,01:52:03.000,272,11089038,114845,0,1759110722,13849.611135769992,-68.29697669999587,53046.47833728001 2025-09-29,01:52:04.000,272,11088948,114645,0,1759110723,13849.557245290001,-68.31812409000122,53046.44340168 2025-09-29,01:52:05.000,272,11088957,114685,0,1759110724,13849.543772669997,-68.34632060999866,53046.485324400004 2025-09-29,01:52:06.000,272,11089002,114725,0,1759110725,13849.516827430001,-68.38156625999545,53046.506285760006 2025-09-29,01:52:07.000,272,11089001,114525,0,1759110726,13849.442728019996,-68.41681190999952,53046.45737592001 2025-09-29,01:52:08.000,272,11088974,114925,0,1759110727,13849.39557385,-68.39566452000145,53046.45737592001 2025-09-29,01:52:09.000,272,11088961,114805,0,1759110728,13849.41578278,-68.43091016999824,53046.45737592001 2025-09-29,01:52:10.000,272,11088930,114365,0,1759110729,13849.368628609991,-68.46615582000231,53046.42942744001 2025-09-29,01:52:11.000,272,11089002,114965,0,1759110730,13849.27432027,-68.50845059999847,53046.46436304 2025-09-29,01:52:12.000,272,11088984,114805,0,1759110731,13849.28779288999,-68.57189276999998,53046.42244032 2025-09-29,01:52:13.000,272,11089003,114845,0,1759110732,13849.26758395999,-68.60008928999741,53046.42244032 2025-09-29,01:52:14.000,272,11088990,114925,0,1759110733,13849.27432027,-68.62123667999549,53046.46436304 2025-09-29,01:52:15.000,272,11089036,114885,0,1759110734,13849.24737502999,-68.66353145999892,53046.46436304 2025-09-29,01:52:16.000,272,11088966,114885,0,1759110735,13849.22716609999,-68.72697363000043,53046.40846608001 2025-09-29,01:52:17.000,272,11088960,114645,0,1759110736,13849.200220859995,-68.80451406000066,53046.42244032 2025-09-29,01:52:18.000,272,11088978,114725,0,1759110737,13849.30800181999,-68.85385796999617,53046.45737592001 2025-09-29,01:52:19.000,272,11089024,114765,0,1759110738,13849.25411134,-68.86795623000216,53046.47833728001 2025-09-29,01:52:20.000,272,11088956,114725,0,1759110739,13849.240638719995,-68.86795623000216,53046.44340168 2025-09-29,01:52:21.000,272,11088990,114605,0,1759110740,13849.22716609999,-68.98779143999855,53046.436414560005 2025-09-29,01:52:22.000,272,11088997,114845,0,1759110741,13849.281056579995,-69.03713535000134,53046.436414560005 2025-09-29,01:52:23.000,272,11089016,114725,0,1759110742,13849.301265509996,-69.10057751999557,53046.42942744001 2025-09-29,01:52:24.000,272,11089025,114765,0,1759110743,13849.33494706,-69.13582316999964,53046.45737592001 2025-09-29,01:52:25.000,272,11089002,114725,0,1759110744,13849.30800181999,-69.19221621000179,53046.40846608001 2025-09-29,01:52:26.000,272,11088928,114725,0,1759110745,13849.32821074999,-69.22746185999858,53046.46436304 2025-09-29,01:52:27.000,272,11088993,114885,0,1759110746,13849.33494706,-69.22041272999923,53046.485324400004 2025-09-29,01:52:28.000,272,11088992,114605,0,1759110747,13849.348419679991,-69.29795315999945,53046.51327288 2025-09-29,01:52:29.000,272,11088953,114685,0,1759110748,13849.37536492,-69.37549358999968,53046.506285760006 2025-09-29,01:52:30.000,272,11088961,114805,0,1759110749,13849.37536492,-69.41778836999583,53046.54122136 2025-09-29,01:52:31.000,272,11088933,114725,0,1759110750,13849.341683369996,-69.44598489000055,53046.49231152 2025-09-29,01:52:32.000,272,11089014,114885,0,1759110751,13849.409046469991,-69.42483749999519,53046.56218272 2025-09-29,01:52:33.000,272,11088980,114925,0,1759110752,13849.33494706,-69.4530340199999,53046.506285760006 2025-09-29,01:52:34.000,272,11089003,114965,0,1759110753,13849.368628609991,-69.50942706000205,53046.52026 2025-09-29,01:52:35.000,272,11088974,114525,0,1759110754,13849.361892299996,-69.51647619000141,53046.54820848001 2025-09-29,01:52:36.000,272,11089066,114525,0,1759110755,13849.31473813,-69.55877096999757,53046.54122136 2025-09-29,01:52:37.000,272,11089016,114765,0,1759110756,13849.341683369996,-69.59401662000164,53046.56218272 2025-09-29,01:52:38.000,272,11088935,114605,0,1759110757,13849.30800181999,-69.64336052999715,53046.49929864001 2025-09-29,01:52:39.000,272,11088981,114805,0,1759110758,13849.31473813,-69.69270443999994,53046.53423424 2025-09-29,01:52:40.000,272,11089037,114645,0,1759110759,13849.341683369996,-69.69270443999994,53046.52026 2025-09-29,01:52:41.000,272,11088986,114845,0,1759110760,13849.321474439996,-69.77729399999953,53046.56218272 2025-09-29,01:52:42.000,272,11088995,114805,0,1759110761,13849.32821074999,-69.85483442999976,53046.56218272 2025-09-29,01:52:43.000,272,11089000,114725,0,1759110762,13849.31473813,-69.89008007999655,53046.506285760006 2025-09-29,01:52:44.000,272,11088955,114885,0,1759110763,13849.281056579995,-69.92532573000062,53046.56218272 2025-09-29,01:52:45.000,272,11088999,114685,0,1759110764,13849.24737502999,-69.9817187699955,53046.506285760006 2025-09-29,01:52:46.000,272,11088989,114645,0,1759110765,13849.22716609999,-70.01696441999957,53046.49929864001 2025-09-29,01:52:47.000,272,11088985,114685,0,1759110766,13849.20695716999,-70.02401354999893,53046.506285760006 2025-09-29,01:52:48.000,272,11088954,114645,0,1759110767,13849.200220859995,-70.05925919999572,53046.49231152 2025-09-29,01:52:49.000,272,11088996,114725,0,1759110768,13849.16653930999,-70.12270136999723,53046.61109256 2025-09-29,01:52:50.000,272,11088941,114805,0,1759110769,13849.13285776,-70.16499615000066,53046.56916984 2025-09-29,01:52:51.000,272,11089016,114845,0,1759110770,13849.10591251999,-70.23548745000153,53046.5901312 2025-09-29,01:52:52.000,272,11089001,114765,0,1759110771,13849.10591251999,-70.30597874999512,53046.54122136 2025-09-29,01:52:53.000,272,11088928,114845,0,1759110772,13849.02507679999,-70.34827352999855,53046.56916984 2025-09-29,01:52:54.000,272,11088952,115045,0,1759110773,13848.97118632,-70.39761744000134,53046.5901312 2025-09-29,01:52:55.000,272,11088922,114845,0,1759110774,13848.94424107999,-70.43286308999814,53046.604105440005 2025-09-29,01:52:56.000,272,11089011,114605,0,1759110775,13848.930768459999,-70.43286308999814,53046.56218272 2025-09-29,01:52:57.000,272,11088983,114645,0,1759110776,13848.96445000999,-70.4399122199975,53046.5901312 2025-09-29,01:52:58.000,272,11089001,114365,0,1759110777,13848.950977389999,-70.47515787000157,53046.56218272 2025-09-29,01:52:59.000,272,11089005,114645,0,1759110778,13848.849932739999,-70.53155090999644,53046.57615696001 2025-09-29,01:53:00.000,272,11088929,114685,0,1759110779,13848.863405359989,-70.51745264999772,53046.59711832001 2025-09-29,01:53:01.000,272,11088993,114965,0,1759110780,13848.829723809999,-70.503354389999,53046.57615696001 2025-09-29,01:53:02.000,272,11088941,114765,0,1759110781,13848.843196429989,-70.503354389999,53046.58314408 2025-09-29,01:53:03.000,272,11088920,114685,0,1759110782,13848.796042259994,-70.53155090999644,53046.57615696001 2025-09-29,01:53:04.000,272,11088969,114885,0,1759110783,13848.822987499989,-70.5386000399958,53046.63205392 2025-09-29,01:53:05.000,272,11088963,114605,0,1759110784,13848.775833329993,-70.57384568999987,53046.63904104 2025-09-29,01:53:06.000,272,11089055,114605,0,1759110785,13848.822987499989,-70.5526983000018,53046.58314408 2025-09-29,01:53:07.000,272,11088938,114725,0,1759110786,13848.836460119994,-70.51745264999772,53046.68096376 2025-09-29,01:53:08.000,272,11088954,114565,0,1759110787,13848.870141669999,-70.57384568999987,53046.63904104 2025-09-29,01:53:09.000,272,11088956,114605,0,1759110788,13848.870141669999,-70.60204220999731,53046.6600024 2025-09-29,01:53:10.000,272,11088966,114925,0,1759110789,13848.937504769994,-70.60204220999731,53046.64602816001 2025-09-29,01:53:11.000,272,11089055,115165,0,1759110790,13848.96445000999,-70.61614046999603,53046.75782208 2025-09-29,01:53:12.000,272,11088936,114845,0,1759110791,13849.00486786999,-70.61614046999603,53046.77878344 2025-09-29,01:53:13.000,272,11089002,114645,0,1759110792,13848.977922629994,-70.62318959999538,53046.79275768001 2025-09-29,01:53:14.000,272,11088963,114645,0,1759110793,13849.038549419995,-70.58794394999859,53046.81371904001 2025-09-29,01:53:15.000,272,11089008,114805,0,1759110794,13849.099176209995,-70.63023873000202,53046.83468040001 2025-09-29,01:53:16.000,272,11088958,114445,0,1759110795,13849.13285776,-70.67958263999753,53046.869616 2025-09-29,01:53:17.000,272,11088946,114685,0,1759110796,13849.13285776,-70.66548437999882,53046.92551296 2025-09-29,01:53:18.000,272,11088946,114805,0,1759110797,13849.14633037999,-70.70073002999561,53046.94647432 2025-09-29,01:53:19.000,272,11088982,114965,0,1759110798,13849.23390241,-70.67958263999753,53046.939487200005 2025-09-29,01:53:20.000,272,11089019,114925,0,1759110799,13849.26758395999,-70.69368089999625,53046.988397040004 2025-09-29,01:53:21.000,272,11088981,114645,0,1759110800,13849.30800181999,-70.70073002999561,53046.99538416 2025-09-29,01:53:22.000,272,11089023,114485,0,1759110801,13849.41578278,-70.73597567999968,53047.07224248 2025-09-29,01:53:23.000,272,11088956,114685,0,1759110802,13849.489882189991,-70.76417219999712,53047.07922960001 2025-09-29,01:53:24.000,272,11089023,114845,0,1759110803,13849.523563739996,-70.80646698000055,53047.13512656 2025-09-29,01:53:25.000,272,11088954,114845,0,1759110804,13849.543772669997,-70.81351610999991,53047.16307504 2025-09-29,01:53:26.000,272,11088977,114765,0,1759110805,13849.577454220002,-70.77827045999584,53047.17006216001 2025-09-29,01:53:27.000,272,11088950,114845,0,1759110806,13849.624608389997,-70.7500739399984,53047.19801064001 2025-09-29,01:53:28.000,272,11088966,114725,0,1759110807,13849.584190529997,-70.75712306999776,53047.21198488 2025-09-29,01:53:29.000,272,11088916,114805,0,1759110808,13849.617872080002,-70.79236872000183,53047.323778800004 2025-09-29,01:53:30.000,272,11088997,114885,0,1759110809,13849.685235179997,-70.72187742000096,53047.33775304001 2025-09-29,01:53:31.000,272,11089001,114845,0,1759110810,13849.705444109997,-70.70073002999561,53047.323778800004 2025-09-29,01:53:32.000,272,11088994,114765,0,1759110811,13849.725653039997,-70.65843524999946,53047.344740160006 2025-09-29,01:53:33.000,272,11088927,114605,0,1759110812,13849.732389349992,-70.67958263999753,53047.44954696 2025-09-29,01:53:34.000,272,11088917,115005,0,1759110813,13849.799752450002,-70.61614046999603,53047.442559840005 2025-09-29,01:53:35.000,272,11089016,114725,0,1759110814,13849.860379239988,-70.58089481999923,53047.48448256001 2025-09-29,01:53:36.000,272,11088936,114725,0,1759110815,13849.860379239988,-70.57384568999987,53047.512431040006 2025-09-29,01:53:37.000,272,11088945,114565,0,1759110816,13849.921006029988,-70.51745264999772,53047.51941816 2025-09-29,01:53:38.000,272,11088950,114925,0,1759110817,13849.974896509993,-70.49630525999964,53047.54736664 2025-09-29,01:53:39.000,272,11088979,114805,0,1759110818,13849.974896509993,-70.48220700000093,53047.57531512 2025-09-29,01:53:40.000,272,11088998,114725,0,1759110819,13850.015314369994,-70.43286308999814,53047.57531512 2025-09-29,01:53:41.000,272,11088959,114525,0,1759110820,13850.082677469989,-70.39056831000198,53047.67313480001 2025-09-29,01:53:42.000,272,11088997,114605,0,1759110821,13850.150040569999,-70.38351917999535,53047.67313480001 2025-09-29,01:53:43.000,272,11088935,114605,0,1759110822,13850.14330425999,-70.34122439999919,53047.680121920006 2025-09-29,01:53:44.000,272,11088966,114965,0,1759110823,13850.197194739994,-70.27073309999832,53047.729031760005 2025-09-29,01:53:45.000,272,11088964,114685,0,1759110824,13850.26455783999,-70.22138918999553,53047.80589008 2025-09-29,01:53:46.000,272,11089012,115005,0,1759110825,13850.30497569999,-70.12975049999659,53047.86178704 2025-09-29,01:53:47.000,272,11089026,114765,0,1759110826,13850.29150308,-70.07335746000172,53047.847812800006 2025-09-29,01:53:48.000,272,11088960,114845,0,1759110827,13850.28476676999,-69.92532573000062,53047.847812800006 2025-09-29,01:53:49.000,272,11088969,114765,0,1759110828,13850.34539355999,-69.77729399999953,53047.945632480005 2025-09-29,01:53:50.000,272,11088974,114925,0,1759110829,13850.358866179995,-69.68565531000058,53047.97358096 2025-09-29,01:53:51.000,272,11089013,114405,0,1759110830,13850.419492969995,-69.56582009999693,53047.93864536001 2025-09-29,01:53:52.000,272,11088960,114685,0,1759110831,13850.43296559,-69.4882796699967,53048.02947792 2025-09-29,01:53:53.000,272,11088974,115085,0,1759110832,13850.48685606999,-69.3895918499984,53048.09934912 2025-09-29,01:53:54.000,272,11088921,114885,0,1759110833,13850.52727392999,-69.28385490000073,53048.10633624001 2025-09-29,01:53:55.000,272,11088935,114885,0,1759110834,13850.55421917,-69.22746185999858,53048.14127184 2025-09-29,01:53:56.000,272,11088954,114685,0,1759110835,13850.63505489,-69.142872299999,53048.13428472001 2025-09-29,01:53:57.000,272,11089000,114685,0,1759110836,13850.682209059996,-69.01598795999598,53048.183194560006 2025-09-29,01:53:58.000,272,11089009,114605,0,1759110837,13850.695681680001,-68.91025100999832,53048.22511728001 2025-09-29,01:53:59.000,272,11088962,114845,0,1759110838,13850.763044779997,-68.85385796999617,53048.22511728001 2025-09-29,01:54:00.000,272,11088990,114725,0,1759110839,13850.756308470001,-68.76221927999723,53048.26005288 2025-09-29,01:54:01.000,272,11088950,114685,0,1759110840,13850.830407879992,-68.67058058999828,53048.329924080004 2025-09-29,01:54:02.000,272,11088951,114685,0,1759110841,13850.904507289997,-68.5859910299987,53048.329924080004 2025-09-29,01:54:03.000,272,11088960,114685,0,1759110842,13850.857353120002,-68.48025408000103,53048.48364072 2025-09-29,01:54:04.000,272,11088950,114445,0,1759110843,13850.884298359997,-68.38156625999545,53048.58844752001 2025-09-29,01:54:05.000,272,11088944,115045,0,1759110844,13850.931452529992,-68.24763279000035,53048.55351192 2025-09-29,01:54:06.000,272,11089022,114925,0,1759110845,13851.012288249993,-68.16304323000077,53048.5814604 2025-09-29,01:54:07.000,272,11088939,114605,0,1759110846,13851.066178729998,-68.08550280000054,53048.69325432 2025-09-29,01:54:08.000,272,11088994,114925,0,1759110847,13851.113332899993,-68.02206062999903,53048.70024144 2025-09-29,01:54:09.000,272,11088984,114685,0,1759110848,13851.200904929989,-67.98681498000224,53048.784086880005 2025-09-29,01:54:10.000,272,11088990,114725,0,1759110849,13851.275004339994,-67.89517628999602,53048.9308164 2025-09-29,01:54:11.000,272,11088996,114605,0,1759110850,13851.369312679999,-67.82468498999515,53048.91684216 2025-09-29,01:54:12.000,272,11088977,114725,0,1759110851,13851.436675779994,-67.76124282000092,53048.99370048001 2025-09-29,01:54:13.000,272,11089002,114965,0,1759110852,13851.56466566999,-67.68370239000069,53049.070558800006 2025-09-29,01:54:14.000,272,11088977,114965,0,1759110853,13851.66571031999,-67.66960413000197,53049.070558800006 2025-09-29,01:54:15.000,272,11088987,114965,0,1759110854,13851.70612817999,-67.62026021999918,53049.20331408 2025-09-29,01:54:16.000,272,11088981,115125,0,1759110855,13851.76675496999,-67.54271978999896,53049.22427544 2025-09-29,01:54:17.000,272,11088988,114645,0,1759110856,13851.867799619991,-67.45813022999937,53049.30812088001 2025-09-29,01:54:18.000,272,11088934,114525,0,1759110857,13851.982316889997,-67.42993371000193,53049.30812088001 2025-09-29,01:54:19.000,272,11089029,114805,0,1759110858,13852.083361539997,-67.31714762999763,53049.30113376 2025-09-29,01:54:20.000,272,11089009,114885,0,1759110859,13852.204615119997,-67.29600023999956,53049.44786328001 2025-09-29,01:54:21.000,272,11089032,114765,0,1759110860,13852.292187149993,-67.26075458999549,53049.503760240004 2025-09-29,01:54:22.000,272,11088936,114685,0,1759110861,13852.460594899989,-67.15501763999782,53049.552670080004 2025-09-29,01:54:23.000,272,11088945,114845,0,1759110862,13852.568375859999,-67.14796850999846,53049.60856704 2025-09-29,01:54:24.000,272,11088995,115045,0,1759110863,13852.68962944,-67.09862459999567,53049.65048976 2025-09-29,01:54:25.000,272,11089027,114845,0,1759110864,13852.77046516,-67.02108416999545,53049.6993996 2025-09-29,01:54:26.000,272,11088985,114685,0,1759110865,13852.91192767,-66.92239634999714,53049.76228368001 2025-09-29,01:54:27.000,272,11089027,114685,0,1759110866,13853.05339018,-66.86600331000227,53049.85311624001 2025-09-29,01:54:28.000,272,11088948,114685,0,1759110867,13853.194852690001,-66.82370852999884,53049.957923040005 2025-09-29,01:54:29.000,272,11088990,114605,0,1759110868,13853.316106270002,-66.73911896999925,53049.97189728 2025-09-29,01:54:30.000,272,11088974,114885,0,1759110869,13853.484514019998,-66.69682418999582,53050.076704080006 2025-09-29,01:54:31.000,272,11089022,114725,0,1759110870,13853.592294979993,-66.59108723999816,53050.1535624 2025-09-29,01:54:32.000,272,11088998,114605,0,1759110871,13853.753966419994,-66.52059593999729,53050.20945936 2025-09-29,01:54:33.000,272,11088949,114805,0,1759110872,13853.92237416999,-66.44305550999707,53050.21644648001 2025-09-29,01:54:34.000,272,11088949,114885,0,1759110873,13853.98973727,-66.41485898999963,53050.342214640004 2025-09-29,01:54:35.000,272,11088960,114405,0,1759110874,13854.158145019996,-66.28092551999725,53050.38413736001 2025-09-29,01:54:36.000,272,11088984,114565,0,1759110875,13854.286134909991,-66.2386307400011,53050.45400856001 2025-09-29,01:54:37.000,272,11088937,114685,0,1759110876,13854.420861109997,-66.16109031000087,53050.52387976001 2025-09-29,01:54:38.000,272,11089030,114885,0,1759110877,13854.562323619997,-66.09059901,53050.65663504 2025-09-29,01:54:39.000,272,11088943,114525,0,1759110878,13854.670104579993,-65.98486206000234,53050.677596400004 2025-09-29,01:54:40.000,272,11088950,114645,0,1759110879,13854.804830779998,-65.94256727999891,53050.73349336 2025-09-29,01:54:41.000,272,11089029,114645,0,1759110880,13854.966502219999,-65.85092858999997,53050.83131304 2025-09-29,01:54:42.000,272,11089007,114685,0,1759110881,13855.12817366,-65.7451916400023,53050.90817136001 2025-09-29,01:54:43.000,272,11088923,114885,0,1759110882,13855.235954619995,-65.67470034000144,53050.92913272 2025-09-29,01:54:44.000,272,11088958,114885,0,1759110883,13855.34373557999,-65.59715991000121,53051.00599104001 2025-09-29,01:54:45.000,272,11088993,114685,0,1759110884,13855.4919344,-65.5689633899965,53051.08983648 2025-09-29,01:54:46.000,272,11089004,114885,0,1759110885,13855.626660599992,-65.51961948000098,53051.1666948 2025-09-29,01:54:47.000,272,11089048,114645,0,1759110886,13855.774859420002,-65.49847208999563,53051.229578880004 2025-09-29,01:54:48.000,272,11088976,114805,0,1759110887,13855.869167759993,-65.45617730999948,53051.31342432 2025-09-29,01:54:49.000,272,11089019,114525,0,1759110888,13856.037575509989,-65.4209316599954,53051.39028264001 2025-09-29,01:54:50.000,272,11088978,114685,0,1759110889,13856.158829089989,-65.37863687999925,53051.397269760004 2025-09-29,01:54:51.000,272,11088985,114845,0,1759110890,13856.293555289994,-65.3222438399971,53051.516050800004 2025-09-29,01:54:52.000,272,11088988,114765,0,1759110891,13856.38112731999,-65.27289993000159,53051.57893488001 2025-09-29,01:54:53.000,272,11088990,114805,0,1759110892,13856.495644589995,-65.25880166999559,53051.66976744 2025-09-29,01:54:54.000,272,11089005,114645,0,1759110893,13856.664052339991,-65.20945776000008,53051.73963864 2025-09-29,01:54:55.000,272,11088994,114805,0,1759110894,13856.859405329997,-65.18126123999537,53051.80950984 2025-09-29,01:54:56.000,272,11089013,114605,0,1759110895,13856.973922600002,-65.15306471999793,53051.851432560004 2025-09-29,01:54:57.000,272,11089023,114685,0,1759110896,13857.081703559998,-65.11076994000177,53051.89335528001 2025-09-29,01:54:58.000,272,11088939,114485,0,1759110897,13857.196220829988,-65.0755242899977,53051.95623936 2025-09-29,01:54:59.000,272,11089021,114565,0,1759110898,13857.304001789998,-65.01913124999555,53052.040084800006 2025-09-29,01:55:00.000,272,11088973,114605,0,1759110899,13857.431991679994,-64.9768364699994,53052.0750204 2025-09-29,01:55:01.000,272,11088966,114685,0,1759110900,13857.573454189995,-64.94159081999533,53052.137904480005 2025-09-29,01:55:02.000,272,11089041,114525,0,1759110901,13857.634080979995,-64.91339429999789,53052.22174992 2025-09-29,01:55:03.000,272,11088969,114765,0,1759110902,13857.735125629995,-64.8288047399983,53052.24271128 2025-09-29,01:55:04.000,272,11088961,114885,0,1759110903,13857.896797069996,-64.81470647999959,53052.36149232 2025-09-29,01:55:05.000,272,11089017,114765,0,1759110904,13857.964160169991,-64.78650996000215,53052.3894408 2025-09-29,01:55:06.000,272,11088974,115165,0,1759110905,13858.132567920002,-64.78650996000215,53052.459312 2025-09-29,01:55:07.000,272,11088954,114605,0,1759110906,13858.267294119993,-64.77946082999551,53052.43835064 2025-09-29,01:55:08.000,272,11089024,114725,0,1759110907,13858.334657220003,-64.75831343999744,53052.50123472 2025-09-29,01:55:09.000,272,11089004,114525,0,1759110908,13858.442438179998,-64.77241169999616,53052.53617032001 2025-09-29,01:55:10.000,272,11088970,115005,0,1759110909,13858.516537589989,-64.72306779000064,53052.640977120005 2025-09-29,01:55:11.000,272,11088993,114725,0,1759110910,13858.63779116999,-64.65962561999913,53052.65495136 2025-09-29,01:55:12.000,272,11088996,114805,0,1759110911,13858.70515427,-64.65257648999977,53052.67591272 2025-09-29,01:55:13.000,272,11088940,114725,0,1759110912,13858.83988046999,-64.6173308399957,53052.72482256 2025-09-29,01:55:14.000,272,11088985,114565,0,1759110913,13858.954397739995,-64.55388867000147,53052.75277104001 2025-09-29,01:55:15.000,272,11088932,114925,0,1759110914,13859.015024529996,-64.53979040999548,53052.878539200006 2025-09-29,01:55:16.000,272,11088984,114485,0,1759110915,13859.136278109996,-64.49044649999996,53052.82264224 2025-09-29,01:55:17.000,272,11088944,114805,0,1759110916,13859.203641209991,-64.50454475999868,53052.878539200006 2025-09-29,01:55:18.000,272,11089018,114845,0,1759110917,13859.304685859992,-64.46929911000188,53052.82962936001 2025-09-29,01:55:19.000,272,11088958,114645,0,1759110918,13859.419203129997,-64.47634824000124,53052.927449040006 2025-09-29,01:55:20.000,272,11088990,114925,0,1759110919,13859.493302540002,-64.4199551999991,53052.94142328 2025-09-29,01:55:21.000,272,11089013,114685,0,1759110920,13859.621292429998,-64.41290606999974,53052.983346 2025-09-29,01:55:22.000,272,11089050,114645,0,1759110921,13859.722337079998,-64.40585694000038,53052.94841040001 2025-09-29,01:55:23.000,272,11088974,114845,0,1759110922,13859.782963869999,-64.32831651000015,53053.08815280001 2025-09-29,01:55:24.000,272,11088978,114725,0,1759110923,13859.90421745,-64.3706112899963,53053.06020432 2025-09-29,01:55:25.000,272,11089035,114805,0,1759110924,13859.99852578999,-64.32831651000015,53053.13007552 2025-09-29,01:55:26.000,272,11089015,114685,0,1759110925,13860.072625199995,-64.32831651000015,53053.17199824 2025-09-29,01:55:27.000,272,11089011,114765,0,1759110926,13860.153460919995,-64.25782520999928,53053.15103688 2025-09-29,01:55:28.000,272,11089003,114645,0,1759110927,13860.301659739991,-64.24372695000056,53053.158024 2025-09-29,01:55:29.000,272,11088967,114725,0,1759110928,13860.355550219996,-64.20848129999649,53053.16501112001 2025-09-29,01:55:30.000,272,11088997,114845,0,1759110929,13860.483540109992,-64.1732356499997,53053.18597248001 2025-09-29,01:55:31.000,272,11089003,114605,0,1759110930,13860.598057379997,-64.11684260999755,53053.22090808 2025-09-29,01:55:32.000,272,11088945,114765,0,1759110931,13860.672156790002,-64.0604495699954,53053.23488232001 2025-09-29,01:55:33.000,272,11088963,114445,0,1759110932,13860.779937749998,-64.03225304999796,53053.26981792 2025-09-29,01:55:34.000,272,11088963,114685,0,1759110933,13860.887718709993,-63.98995827000181,53053.27680504 2025-09-29,01:55:35.000,272,11088983,115005,0,1759110934,13861.022444909999,-63.94766348999838,53053.26981792 2025-09-29,01:55:36.000,272,11089007,114845,0,1759110935,13861.130225869994,-63.94766348999838,53053.360650480005 2025-09-29,01:55:37.000,272,11088964,114685,0,1759110936,13861.21779789999,-63.89831957999559,53053.409560320004 2025-09-29,01:55:38.000,272,11089049,114805,0,1759110937,13861.271688379995,-63.89831957999559,53053.3676376 2025-09-29,01:55:39.000,272,11089012,114605,0,1759110938,13861.31884254999,-63.86307392999879,53053.360650480005 2025-09-29,01:55:40.000,272,11088959,114805,0,1759110939,13861.42662351,-63.87012305999815,53053.33270200001 2025-09-29,01:55:41.000,272,11088962,114405,0,1759110940,13861.493986609996,-63.82077914999536,53053.40257320001 2025-09-29,01:55:42.000,272,11089011,114525,0,1759110941,13861.608503880001,-63.771435239999846,53053.40257320001 2025-09-29,01:55:43.000,272,11088925,114845,0,1759110942,13861.648921740001,-63.743238719995134,53053.4375088 2025-09-29,01:55:44.000,272,11088986,114565,0,1759110943,13861.723021149992,-63.70094393999898,53053.45148304001 2025-09-29,01:55:45.000,272,11089025,114605,0,1759110944,13861.803856869992,-63.6797965500009,53053.48641864 2025-09-29,01:55:46.000,272,11089029,114805,0,1759110945,13861.830802110002,-63.66569829000218,53053.430521680006 2025-09-29,01:55:47.000,272,11088931,114685,0,1759110946,13861.898165209997,-63.64455089999683,53053.49340576 2025-09-29,01:55:48.000,272,11088990,114365,0,1759110947,13861.979000929998,-63.64455089999683,53053.50039288001 2025-09-29,01:55:49.000,272,11089005,114885,0,1759110948,13862.039627719998,-63.65160002999619,53053.50738 2025-09-29,01:55:50.000,272,11088942,114765,0,1759110949,13862.039627719998,-63.61635437999939,53053.49340576 2025-09-29,01:55:51.000,272,11089043,114525,0,1759110950,13862.080045579998,-63.61635437999939,53053.45148304001 2025-09-29,01:55:52.000,272,11088975,114445,0,1759110951,13862.147408679994,-63.595206990001316,53053.48641864 2025-09-29,01:55:53.000,272,11088992,114685,0,1759110952,13862.201299159999,-63.58815786000196,53053.51436712 2025-09-29,01:55:54.000,272,11088955,114765,0,1759110953,13862.228244399994,-63.559961339997244,53053.49340576 2025-09-29,01:55:55.000,272,11088908,115045,0,1759110954,13862.268662259994,-63.595206990001316,53053.479431520005 2025-09-29,01:55:56.000,272,11088999,114605,0,1759110955,13862.27539856999,-63.61635437999939,53053.52135424001 2025-09-29,01:55:57.000,272,11089051,114525,0,1759110956,13862.33602535999,-63.63045263999811,53053.49340576 2025-09-29,01:55:58.000,272,11088973,114605,0,1759110957,13862.349497979994,-63.64455089999683,53053.50738 2025-09-29,01:55:59.000,272,11088989,114645,0,1759110958,13862.369706909994,-63.69389480999962,53053.54231560001 2025-09-29,01:56:00.000,272,11088994,114925,0,1759110959,13862.3629706,-63.736189589995774,53053.53532848 2025-09-29,01:56:01.000,272,11088996,114725,0,1759110960,13862.35623428999,-63.736189589995774,53053.57026408001 2025-09-29,01:56:02.000,272,11088965,114725,0,1759110961,13862.40338846,-63.729140459996415,53053.55628984 2025-09-29,01:56:03.000,272,11088965,114845,0,1759110962,13862.38317953,-63.729140459996415,53053.56327696 2025-09-29,01:56:04.000,272,11088998,114645,0,1759110963,13862.389915839995,-63.722091329997056,53053.59122544001 2025-09-29,01:56:05.000,272,11088996,114765,0,1759110964,13862.35623428999,-63.70799306999834,53053.50039288001 2025-09-29,01:56:06.000,272,11088955,114645,0,1759110965,13862.322552739999,-63.70799306999834,53053.54231560001 2025-09-29,01:56:07.000,272,11089010,114885,0,1759110966,13862.34276167,-63.6797965500009,53053.55628984 2025-09-29,01:56:08.000,272,11088993,114805,0,1759110967,13862.35623428999,-63.68684568000026,53053.57026408001 2025-09-29,01:56:09.000,272,11088943,114725,0,1759110968,13862.309080119994,-63.70799306999834,53053.52135424001 2025-09-29,01:56:10.000,272,11088983,114645,0,1759110969,13862.241717019999,-63.69389480999962,53053.577251200004 2025-09-29,01:56:11.000,272,11088919,114885,0,1759110970,13862.147408679994,-63.6797965500009,53053.54231560001 2025-09-29,01:56:12.000,272,11089017,114605,0,1759110971,13862.127199749993,-63.68684568000026,53053.57026408001 2025-09-29,01:56:13.000,272,11088952,114765,0,1759110972,13862.120463439998,-63.67274742000154,53053.57026408001 2025-09-29,01:56:14.000,272,11088951,114685,0,1759110973,13862.073309269988,-63.68684568000026,53053.61917392001 2025-09-29,01:56:15.000,272,11088952,114765,0,1759110974,13861.979000929998,-63.67274742000154,53053.53532848 2025-09-29,01:56:16.000,272,11088955,114685,0,1759110975,13861.992473550003,-63.67274742000154,53053.52135424001 2025-09-29,01:56:17.000,272,11089003,114885,0,1759110976,13861.925110449993,-63.65160002999619,53053.50738 2025-09-29,01:56:18.000,272,11088921,114845,0,1759110977,13861.931846760002,-63.67274742000154,53053.51436712 2025-09-29,01:56:19.000,272,11088970,115165,0,1759110978,13861.884692589992,-63.66569829000218,53053.57026408001 2025-09-29,01:56:20.000,272,11089002,114925,0,1759110979,13861.851011040002,-63.67274742000154,53053.54231560001 2025-09-29,01:56:21.000,272,11088977,114565,0,1759110980,13861.844274729992,-63.65160002999619,53053.528341360005 2025-09-29,01:56:22.000,272,11088968,114805,0,1759110981,13861.830802110002,-63.70094393999898,53053.50039288001 2025-09-29,01:56:23.000,272,11088979,114805,0,1759110982,13861.837538419997,-63.68684568000026,53053.50738 2025-09-29,01:56:24.000,272,11088955,114805,0,1759110983,13861.844274729992,-63.7150421999977,53053.51436712 2025-09-29,01:56:25.000,272,11089002,114685,0,1759110984,13861.810593180002,-63.67274742000154,53053.54930272001 2025-09-29,01:56:26.000,272,11088991,114765,0,1759110985,13861.797120559997,-63.66569829000218,53053.50738 2025-09-29,01:56:27.000,272,11088934,114805,0,1759110986,13861.790384250002,-63.65864915999555,53053.51436712 2025-09-29,01:56:28.000,272,11088996,114885,0,1759110987,13861.756702699997,-63.75733698000113,53053.49340576 2025-09-29,01:56:29.000,272,11089016,114685,0,1759110988,13861.702812219992,-63.84897567000007,53053.45847016 2025-09-29,01:56:30.000,272,11088994,114885,0,1759110989,13861.696075909997,-63.813730019996,53053.47244440001 2025-09-29,01:56:31.000,272,11088966,114725,0,1759110990,13861.628712810001,-63.80668088999664,53053.528341360005 2025-09-29,01:56:32.000,272,11088993,114805,0,1759110991,13861.648921740001,-63.84897567000007,53053.45148304001 2025-09-29,01:56:33.000,272,11088951,114885,0,1759110992,13861.648921740001,-63.84897567000007,53053.50039288001 2025-09-29,01:56:34.000,272,11088949,114845,0,1759110993,13861.581558639991,-63.89831957999559,53053.48641864 2025-09-29,01:56:35.000,272,11088934,114605,0,1759110994,13861.588294950001,-63.90536871000222,53053.50039288001 2025-09-29,01:56:36.000,272,11088991,115085,0,1759110995,13861.554613399996,-63.88422131999687,53053.528341360005 2025-09-29,01:56:37.000,272,11088927,114725,0,1759110996,13861.493986609996,-63.9265161000003,53053.48641864 2025-09-29,01:56:38.000,272,11088946,114685,0,1759110997,13861.44683244,-63.98290913999517,53053.54930272001 2025-09-29,01:56:39.000,272,11089005,114925,0,1759110998,13861.41988719999,-63.968810879996454,53053.56327696 2025-09-29,01:56:40.000,272,11088930,114685,0,1759110999,13861.36599672,-63.97586000999581,53053.52135424001 2025-09-29,01:56:41.000,272,11088973,114925,0,1759111000,13861.36599672,-63.997007400001166,53053.50738 2025-09-29,01:56:42.000,272,11089000,114805,0,1759111001,13861.31884254999,-64.03930217999732,53053.55628984 2025-09-29,01:56:43.000,272,11088998,114725,0,1759111002,13861.211061589995,-64.03930217999732,53053.54231560001 2025-09-29,01:56:44.000,272,11088964,114645,0,1759111003,13861.16390742,-64.01815478999924,53053.60519968 2025-09-29,01:56:45.000,272,11089024,114845,0,1759111004,13861.103280629999,-64.01110565999988,53053.52135424001 2025-09-29,01:56:46.000,272,11088969,114725,0,1759111005,13861.03591752999,-64.01815478999924,53053.55628984 2025-09-29,01:56:47.000,272,11088959,114885,0,1759111006,13860.982027049999,-64.01815478999924,53053.528341360005 2025-09-29,01:56:48.000,272,11089013,114725,0,1759111007,13860.961818119998,-64.01110565999988,53053.44449592 2025-09-29,01:56:49.000,272,11088994,114845,0,1759111008,13860.907927639993,-64.03225304999796,53053.56327696 2025-09-29,01:56:50.000,272,11088992,114765,0,1759111009,13860.847300849993,-64.0604495699954,53053.52135424001 2025-09-29,01:56:51.000,272,11088977,114605,0,1759111010,13860.806882989993,-64.08864609000011,53053.598212560006 2025-09-29,01:56:52.000,272,11088992,114805,0,1759111011,13860.766465129993,-64.07454783000139,53053.56327696 2025-09-29,01:56:53.000,272,11088921,114725,0,1759111012,13860.752992510003,-64.09569521999947,53053.55628984 2025-09-29,01:56:54.000,272,11089050,114685,0,1759111013,13860.739519889998,-64.08159696000075,53053.52135424001 2025-09-29,01:56:55.000,272,11088956,114765,0,1759111014,13860.719310959998,-64.0252039199986,53053.54930272001 2025-09-29,01:56:56.000,272,11089018,114645,0,1759111015,13860.645211549992,-64.03930217999732,53053.55628984 2025-09-29,01:56:57.000,272,11088963,114685,0,1759111016,13860.604793689992,-64.05340043999604,53053.54930272001 2025-09-29,01:56:58.000,272,11089028,114725,0,1759111017,13860.544166899992,-64.03225304999796,53053.577251200004 2025-09-29,01:56:59.000,272,11088946,114965,0,1759111018,13860.395968079996,-64.07454783000139,53053.528341360005 2025-09-29,01:57:00.000,272,11088975,114445,0,1759111019,13860.362286529991,-64.08864609000011,53053.53532848 2025-09-29,01:57:01.000,272,11088970,115045,0,1759111020,13860.294923429996,-64.1238917399969,53053.56327696 2025-09-29,01:57:02.000,272,11088987,114805,0,1759111021,13860.16693354,-64.19438303999777,53053.57026408001 2025-09-29,01:57:03.000,272,11088940,115005,0,1759111022,13860.133251989995,-64.2366778200012,53053.50039288001 2025-09-29,01:57:04.000,272,11089000,114685,0,1759111023,13860.01873471999,-64.22257955999521,53053.54930272001 2025-09-29,01:57:05.000,272,11088986,114765,0,1759111024,13859.94463531,-64.24372695000056,53053.51436712 2025-09-29,01:57:06.000,272,11088935,114845,0,1759111025,13859.83685434999,-64.28602172999672,53053.54231560001 2025-09-29,01:57:07.000,272,11088955,114605,0,1759111026,13859.722337079998,-64.32126738000079,53053.53532848 2025-09-29,01:57:08.000,272,11088969,114485,0,1759111027,13859.587610879993,-64.3706112899963,53053.53532848 2025-09-29,01:57:09.000,272,11088984,114525,0,1759111028,13859.493302540002,-64.43405345999781,53053.55628984 2025-09-29,01:57:10.000,272,11088936,114725,0,1759111029,13859.412466820002,-64.46929911000188,53053.54231560001 2025-09-29,01:57:11.000,272,11089031,114605,0,1759111030,13859.324894789992,-64.40585694000038,53053.53532848 2025-09-29,01:57:12.000,272,11088927,114805,0,1759111031,13859.237322759996,-64.33536563999951,53053.56327696 2025-09-29,01:57:13.000,272,11088994,114605,0,1759111032,13859.163223349991,-64.34946389999823,53053.57026408001 2025-09-29,01:57:14.000,272,11088890,114525,0,1759111033,13859.035233459996,-64.40585694000038,53053.54231560001 2025-09-29,01:57:15.000,272,11088944,114605,0,1759111034,13858.94766143,-64.4199551999991,53053.55628984 2025-09-29,01:57:16.000,272,11088913,114725,0,1759111035,13858.9274525,-64.3847095500023,53053.50039288001 2025-09-29,01:57:17.000,272,11088958,114685,0,1759111036,13858.812935229995,-64.39880781000102,53053.54231560001 2025-09-29,01:57:18.000,272,11088929,114485,0,1759111037,13858.70515427,-64.45520084999589,53053.45847016 2025-09-29,01:57:19.000,272,11088992,114925,0,1759111038,13858.583900689999,-64.44110258999717,53053.49340576 2025-09-29,01:57:20.000,272,11089024,114845,0,1759111039,13858.462647109998,-64.47634824000124,53053.49340576 2025-09-29,01:57:21.000,272,11088983,114725,0,1759111040,13858.422229249998,-64.46929911000188,53053.46545728 2025-09-29,01:57:22.000,272,11089000,114645,0,1759111041,13858.334657220003,-64.50454475999868,53053.45847016 2025-09-29,01:57:23.000,272,11088989,114845,0,1759111042,13858.247085189993,-64.53979040999548,53053.409560320004 2025-09-29,01:57:24.000,272,11088965,114685,0,1759111043,13858.206667329992,-64.57503605999955,53053.409560320004 2025-09-29,01:57:25.000,272,11088970,114525,0,1759111044,13858.112358990002,-64.58913431999827,53053.40257320001 2025-09-29,01:57:26.000,272,11088981,114405,0,1759111045,13858.018050649996,-64.61028170999634,53053.42353456001 2025-09-29,01:57:27.000,272,11088960,114605,0,1759111046,13857.997841719996,-64.66667474999849,53053.38859896 2025-09-29,01:57:28.000,272,11088933,114805,0,1759111047,13857.964160169991,-64.71601866000128,53053.40257320001 2025-09-29,01:57:29.000,272,11088932,114685,0,1759111048,13857.86985183,-64.69487126999593,53053.32571488 2025-09-29,01:57:30.000,272,11088913,114885,0,1759111049,13857.78227979999,-64.75831343999744,53053.33968912 2025-09-29,01:57:31.000,272,11089060,114765,0,1759111050,13857.613872049995,-64.80060822000087,53053.16501112001 2025-09-29,01:57:32.000,272,11089050,114445,0,1759111051,13857.56671788,-64.8781486500011,53053.20693384001 2025-09-29,01:57:33.000,272,11089007,114645,0,1759111052,13857.51956370999,-64.94863995000196,53053.20693384001 2025-09-29,01:57:34.000,272,11088952,114885,0,1759111053,13857.445464299999,-65.06847515999834,53053.18597248001 2025-09-29,01:57:35.000,272,11088982,114685,0,1759111054,13857.330947029994,-65.08962254999642,53053.17898536 2025-09-29,01:57:36.000,272,11089005,114845,0,1759111055,13857.182748209998,-65.10372080999514,53053.144049760005 2025-09-29,01:57:37.000,272,11089012,115045,0,1759111056,13857.108648799993,-65.15306471999793,53053.13007552 2025-09-29,01:57:38.000,272,11088964,114525,0,1759111057,13857.014340460002,-65.23765427999751,53053.08116568 2025-09-29,01:57:39.000,272,11089040,114645,0,1759111058,13857.000867839997,-65.30814557999838,53053.06020432 2025-09-29,01:57:40.000,272,11088928,114765,0,1759111059,13856.926768429992,-65.35044036000181,53053.01129448 2025-09-29,01:57:41.000,272,11088995,114405,0,1759111060,13856.832460090001,-65.44207905000076,53052.95539752 2025-09-29,01:57:42.000,272,11088926,114725,0,1759111061,13856.771833300001,-65.46322643999883,53052.92046192001 2025-09-29,01:57:43.000,272,11088933,114685,0,1759111062,13856.711206510001,-65.50552122000227,53052.927449040006 2025-09-29,01:57:44.000,272,11088925,114925,0,1759111063,13856.67078865,-65.54781599999842,53052.82264224 2025-09-29,01:57:45.000,272,11088964,114525,0,1759111064,13856.664052339991,-65.63945468999736,53052.85059072001 2025-09-29,01:57:46.000,272,11088977,114765,0,1759111065,13856.637107099996,-65.70289685999887,53052.83661648 2025-09-29,01:57:47.000,272,11088968,114645,0,1759111066,13856.54953507,-65.7804372899991,53052.79469376 2025-09-29,01:57:48.000,272,11088940,114605,0,1759111067,13856.414808869995,-65.80863380999654,53052.738796800004 2025-09-29,01:57:49.000,272,11089002,114485,0,1759111068,13856.38112731999,-65.75928990000102,53052.66193848001 2025-09-29,01:57:50.000,272,11088957,114525,0,1759111069,13856.293555289994,-65.76633903000038,53052.6689256 2025-09-29,01:57:51.000,272,11088940,114805,0,1759111070,13856.253137429994,-65.8156829399959,53052.65495136 2025-09-29,01:57:52.000,272,11089037,114685,0,1759111071,13856.19924694999,-65.85797771999933,53052.592067280006 2025-09-29,01:57:53.000,272,11088944,114885,0,1759111072,13856.158829089989,-65.90027249999548,53052.571105920004 2025-09-29,01:57:54.000,272,11089022,114685,0,1759111073,13856.091465989994,-65.9284690200002,53052.522196080005 2025-09-29,01:57:55.000,272,11088980,114685,0,1759111074,13856.030839199993,-65.98486206000234,53052.522196080005 2025-09-29,01:57:56.000,272,11088968,115045,0,1759111075,13855.950003479993,-66.02010770999914,53052.473286240005 2025-09-29,01:57:57.000,272,11089000,114725,0,1759111076,13855.909585619993,-66.11879552999744,53052.3894408 2025-09-29,01:57:58.000,272,11088966,115005,0,1759111077,13855.896113000003,-66.19633595999767,53052.34751808001 2025-09-29,01:57:59.000,272,11088985,114725,0,1759111078,13855.808540969992,-66.25977812999918,53052.33354384 2025-09-29,01:58:00.000,272,11088956,114725,0,1759111079,13855.754650490002,-66.3725642099962,53052.29162112 2025-09-29,01:58:01.000,272,11088995,114725,0,1759111080,13855.700760009997,-66.41485898999963,53052.24271128 2025-09-29,01:58:02.000,272,11088902,114485,0,1759111081,13855.700760009997,-66.56289072000072,53052.19380144 2025-09-29,01:58:03.000,272,11088941,114805,0,1759111082,13855.680551079997,-66.66157853999903,53052.186814320004 2025-09-29,01:58:04.000,272,11088971,114525,0,1759111083,13855.673814770002,-66.80256114000076,53052.13091736001 2025-09-29,01:58:05.000,272,11088999,114685,0,1759111084,13855.667078459992,-66.88715070000035,53052.088994640006 2025-09-29,01:58:06.000,272,11088994,114685,0,1759111085,13855.586242739992,-66.94354373999522,53052.02611056 2025-09-29,01:58:07.000,272,11088944,114525,0,1759111086,13855.619924289997,-67.0422315600008,53052.0051492 2025-09-29,01:58:08.000,272,11088941,114765,0,1759111087,13855.613187980001,-67.06337894999888,53051.90732952 2025-09-29,01:58:09.000,272,11088961,115005,0,1759111088,13855.619924289997,-67.19731242000125,53051.872393920006 2025-09-29,01:58:10.000,272,11088941,114725,0,1759111089,13855.566033809991,-67.23960719999741,53051.91431664001 2025-09-29,01:58:11.000,272,11088977,114725,0,1759111090,13855.606451669992,-67.2889511100002,53051.84444544001 2025-09-29,01:58:12.000,272,11089008,114645,0,1759111091,13855.592979050001,-67.3523932800017,53051.78156136 2025-09-29,01:58:13.000,272,11088963,114645,0,1759111092,13855.586242739992,-67.45108110000001,53051.74662576001 2025-09-29,01:58:14.000,272,11088982,114765,0,1759111093,13855.512143330001,-67.47222848999809,53051.683741680004 2025-09-29,01:58:15.000,272,11088972,114885,0,1759111094,13855.485198089991,-67.52157240000088,53051.6208576 2025-09-29,01:58:16.000,272,11089001,114685,0,1759111095,13855.47172547,-67.54271978999896,53051.6208576 2025-09-29,01:58:17.000,272,11088976,114765,0,1759111096,13855.559297499996,-67.66255499999534,53051.57893488001 2025-09-29,01:58:18.000,272,11088944,114605,0,1759111097,13855.485198089991,-67.70484977999877,53051.516050800004 2025-09-29,01:58:19.000,272,11088980,114765,0,1759111098,13855.464989159991,-67.76829195000028,53051.47412808 2025-09-29,01:58:20.000,272,11088960,114685,0,1759111099,13855.377417129996,-67.80353759999707,53051.45316672 2025-09-29,01:58:21.000,272,11088964,114885,0,1759111100,13855.377417129996,-67.85993063999922,53051.41124400001 2025-09-29,01:58:22.000,272,11089014,114525,0,1759111101,13855.39088975,-67.91632368000137,53051.369321280006 2025-09-29,01:58:23.000,272,11088979,114685,0,1759111102,13855.357208199996,-68.01501149999967,53051.29246296001 2025-09-29,01:58:24.000,272,11088942,114725,0,1759111103,13855.31005403,-68.07140454000182,53051.250540240006 2025-09-29,01:58:25.000,272,11089001,114805,0,1759111104,13855.316790339995,-68.17009236000013,53051.250540240006 2025-09-29,01:58:26.000,272,11088941,114605,0,1759111105,13855.24942724,-68.25468191999971,53051.1666948 2025-09-29,01:58:27.000,272,11088968,114565,0,1759111106,13855.256163549995,-68.29697669999587,53051.15272056001 2025-09-29,01:58:28.000,272,11088955,114885,0,1759111107,13855.28310878999,-68.3392714799993,53051.0968236 2025-09-29,01:58:29.000,272,11089019,114645,0,1759111108,13855.256163549995,-68.42386103999888,53051.04092664 2025-09-29,01:58:30.000,272,11088981,114765,0,1759111109,13855.2898451,-68.48025408000103,53051.012978160004 2025-09-29,01:58:31.000,272,11089009,114685,0,1759111110,13855.26289985999,-68.56484364000062,53050.90817136001 2025-09-29,01:58:32.000,272,11088940,114685,0,1759111111,13855.18880045,-68.60713841999677,53050.88022288 2025-09-29,01:58:33.000,272,11088925,114605,0,1759111112,13855.18206413999,-68.62828581000213,53050.8522744 2025-09-29,01:58:34.000,272,11088986,114565,0,1759111113,13855.22921831,-68.69172797999636,53050.7824032 2025-09-29,01:58:35.000,272,11088991,114685,0,1759111114,13855.20900938,-68.70582624000235,53050.80336456 2025-09-29,01:58:36.000,272,11089007,114645,0,1759111115,13855.28310878999,-68.74812101999851,53050.726506240004 2025-09-29,01:58:37.000,272,11088972,114725,0,1759111116,13855.296581409995,-68.80451406000066,53050.76144184 2025-09-29,01:58:38.000,272,11088964,114885,0,1759111117,13855.256163549995,-68.83975970999745,53050.64964792001 2025-09-29,01:58:39.000,272,11088995,114605,0,1759111118,13855.22248199999,-68.87500536000152,53050.59375096 2025-09-29,01:58:40.000,272,11088948,114845,0,1759111119,13855.24942724,-68.91025100999832,53050.55182824001 2025-09-29,01:58:41.000,272,11088965,114805,0,1759111120,13855.28310878999,-68.96664405000047,53050.49593128 2025-09-29,01:58:42.000,272,11088920,114605,0,1759111121,13855.296581409995,-69.00188969999726,53050.48195704001 2025-09-29,01:58:43.000,272,11088965,114365,0,1759111122,13855.336999269995,-69.06533186999877,53050.412085840006 2025-09-29,01:58:44.000,272,11089003,114685,0,1759111123,13855.36394450999,-69.08647925999685,53050.363176000006 2025-09-29,01:58:45.000,272,11088927,114885,0,1759111124,13855.397626059996,-69.1781179499958,53050.3981116 2025-09-29,01:58:46.000,272,11089003,114805,0,1759111125,13855.43130761,-69.24860924999666,53050.31426616001 2025-09-29,01:58:47.000,272,11089039,114685,0,1759111126,13855.43130761,-69.29090403000009,53050.342214640004 2025-09-29,01:58:48.000,272,11089011,114365,0,1759111127,13855.47172547,-69.31910054999753,53050.26535632001 2025-09-29,01:58:49.000,272,11088949,114725,0,1759111128,13855.498670709996,-69.41778836999583,53050.293304800005 2025-09-29,01:58:50.000,272,11088934,114965,0,1759111129,13855.586242739992,-69.46008314999926,53050.23042072 2025-09-29,01:58:51.000,272,11088991,114725,0,1759111130,13855.545824879991,-69.49532879999606,53050.23042072 2025-09-29,01:58:52.000,272,11088998,114845,0,1759111131,13855.626660599992,-69.57991835999565,53050.13958816 2025-09-29,01:58:53.000,272,11089077,114645,0,1759111132,13855.626660599992,-69.66450791999523,53050.18151088 2025-09-29,01:58:54.000,272,11088976,114485,0,1759111133,13855.667078459992,-69.72090095999738,53050.1535624 2025-09-29,01:58:55.000,272,11088988,114685,0,1759111134,13855.694023700002,-69.80549051999697,53050.13958816 2025-09-29,01:58:56.000,272,11088983,114445,0,1759111135,13855.727705249992,-69.87598181999783,53050.09766544001 2025-09-29,01:58:57.000,272,11088960,114685,0,1759111136,13855.754650490002,-69.93942398999934,53050.125613920005 2025-09-29,01:58:58.000,272,11088945,114765,0,1759111137,13855.795068350002,-69.9817187699955,53050.076704080006 2025-09-29,01:58:59.000,272,11088986,114605,0,1759111138,13855.801804659997,-70.03811180999764,53050.027794240006 2025-09-29,01:59:00.000,272,11088953,114805,0,1759111139,13855.795068350002,-70.13679962999595,53050.03478136 2025-09-29,01:59:01.000,272,11088954,114725,0,1759111140,13855.855695140002,-70.20729092999682,53049.99285864 2025-09-29,01:59:02.000,272,11088991,114525,0,1759111141,13855.875904070002,-70.27073309999832,53049.99285864 2025-09-29,01:59:03.000,272,11089036,114885,0,1759111142,13855.875904070002,-70.36237178999727,53049.95093592001 2025-09-29,01:59:04.000,272,11088970,114765,0,1759111143,13855.963476099998,-70.43286308999814,53049.93696168 2025-09-29,01:59:05.000,272,11088942,114365,0,1759111144,13855.976948719988,-70.54564916999516,53049.91600032 2025-09-29,01:59:06.000,272,11089024,114765,0,1759111145,13856.057784439989,-70.58794394999859,53049.8740776 2025-09-29,01:59:07.000,272,11089022,114885,0,1759111146,13856.064520749998,-70.6513861200001,53049.839142000004 2025-09-29,01:59:08.000,272,11088991,114645,0,1759111147,13856.125147539999,-70.6866317699969,53049.8042064 2025-09-29,01:59:09.000,272,11089021,114445,0,1759111148,13856.165565399999,-70.73597567999968,53049.82516776 2025-09-29,01:59:10.000,272,11088911,114725,0,1759111149,13856.23966480999,-70.79236872000183,53049.790232160005 2025-09-29,01:59:11.000,272,11089029,114805,0,1759111150,13856.26661005,-70.83466349999799,53049.70638672 2025-09-29,01:59:12.000,272,11088957,114885,0,1759111151,13856.34744577,-70.90515479999885,53049.70638672 2025-09-29,01:59:13.000,272,11088984,114525,0,1759111152,13856.34744577,-70.95449871000164,53049.68542536001 2025-09-29,01:59:14.000,272,11089019,114685,0,1759111153,13856.44175410999,-71.01794087999588,53049.63651552 2025-09-29,01:59:15.000,272,11089015,114685,0,1759111154,13856.40807256,-71.1095795700021,53049.65048976 2025-09-29,01:59:16.000,272,11088973,114885,0,1759111155,13856.44849042,-71.1095795700021,53049.60157992 2025-09-29,01:59:17.000,272,11088941,115045,0,1759111156,13856.536062449995,-71.19416913000168,53049.6295284 2025-09-29,01:59:18.000,272,11088953,114685,0,1759111157,13856.556271379995,-71.20121826000104,53049.58760568 2025-09-29,01:59:19.000,272,11089000,114885,0,1759111158,13856.61016186,-71.2435130399972,53049.58061856 2025-09-29,01:59:20.000,272,11088956,114885,0,1759111159,13856.65057972,-71.27170956000191,53049.58760568 2025-09-29,01:59:21.000,272,11089011,114765,0,1759111160,13856.684261269991,-71.32105346999742,53049.51074736 2025-09-29,01:59:22.000,272,11088976,114805,0,1759111161,13856.724679129991,-71.3562991200015,53049.54568296001 2025-09-29,01:59:23.000,272,11088954,114605,0,1759111162,13856.805514849992,-71.36334825000085,53049.49677312001 2025-09-29,01:59:24.000,272,11088946,114685,0,1759111163,13856.886350569992,-71.4549869399998,53049.44087616 2025-09-29,01:59:25.000,272,11088932,114525,0,1759111164,13856.940241049997,-71.49728171999595,53049.48279888 2025-09-29,01:59:26.000,272,11088982,114605,0,1759111165,13856.946977359992,-71.49728171999595,53049.39895344001 2025-09-29,01:59:27.000,272,11088939,114525,0,1759111166,13856.994131530002,-71.5536747599981,53049.43388904 2025-09-29,01:59:28.000,272,11088990,114485,0,1759111167,13857.074967250002,-71.64531344999705,53049.46183752 2025-09-29,01:59:29.000,272,11089033,114725,0,1759111168,13857.115385110003,-71.7017064899992,53049.44087616 2025-09-29,01:59:30.000,272,11089014,114525,0,1759111169,13857.196220829988,-71.7017064899992,53049.48279888 2025-09-29,01:59:31.000,272,11088948,114725,0,1759111170,13857.263583929998,-71.73695213999599,53049.489786 2025-09-29,01:59:32.000,272,11088973,114645,0,1759111171,13857.297265479989,-71.83563996000157,53049.42690192001 2025-09-29,01:59:33.000,272,11088975,114765,0,1759111172,13857.384837509999,-71.84973822000029,53049.4199148 2025-09-29,01:59:34.000,272,11089003,114685,0,1759111173,13857.43872798999,-71.85678734999965,53049.43388904 2025-09-29,01:59:35.000,272,11089026,114805,0,1759111174,13857.55998156999,-71.85678734999965,53049.46882464 2025-09-29,01:59:36.000,272,11088977,114805,0,1759111175,13857.58692681,-71.86383647999901,53049.454850400005 2025-09-29,01:59:37.000,272,11088956,114685,0,1759111176,13857.674498839995,-71.90613125999516,53049.44087616 2025-09-29,01:59:38.000,272,11088936,114645,0,1759111177,13857.70144407999,-71.92727865000052,53049.46183752 2025-09-29,01:59:39.000,272,11088955,114965,0,1759111178,13857.74186193999,-71.96957342999667,53049.43388904 2025-09-29,01:59:40.000,272,11088983,114685,0,1759111179,13857.82269765999,-71.99776995000138,53049.47581176001 2025-09-29,01:59:41.000,272,11088957,114845,0,1759111180,13857.883324449991,-72.0471138599969,53049.44786328001 2025-09-29,01:59:42.000,272,11088979,114685,0,1759111181,13857.970896480001,-72.10350689999905,53049.39196632 2025-09-29,01:59:43.000,272,11088973,114925,0,1759111182,13858.051732200001,-72.1458016799952,53049.37799208001 2025-09-29,01:59:44.000,272,11088976,114725,0,1759111183,13858.098886369997,-72.18809645999863,53049.46183752 2025-09-29,01:59:45.000,272,11088965,114685,0,1759111184,13858.146040539992,-72.20219471999735,53049.42690192001 2025-09-29,01:59:46.000,272,11088952,114725,0,1759111185,13858.213403640002,-72.24448950000078,53049.44786328001 2025-09-29,01:59:47.000,272,11088956,114525,0,1759111186,13858.307711979993,-72.23039124000206,53049.405940560006 2025-09-29,01:59:48.000,272,11088954,114525,0,1759111187,13858.341393529998,-72.2585877599995,53049.4199148 2025-09-29,01:59:49.000,272,11089004,114725,0,1759111188,13858.415492939988,-72.2938334099963,53049.39196632 2025-09-29,01:59:50.000,272,11088951,114525,0,1759111189,13858.496328659989,-72.26563688999886,53049.42690192001 2025-09-29,01:59:51.000,272,11088940,114845,0,1759111190,13858.583900689999,-72.31498080000165,53049.44786328001 2025-09-29,01:59:52.000,272,11088955,114645,0,1759111191,13858.671472719994,-72.34317731999909,53049.48279888 2025-09-29,01:59:53.000,272,11088964,114685,0,1759111192,13858.65800009999,-72.35022644999844,53049.51773448001 2025-09-29,01:59:54.000,272,11088990,114565,0,1759111193,13858.671472719994,-72.41366861999995,53049.51773448001 2025-09-29,01:59:55.000,272,11088923,114645,0,1759111194,13858.73883581999,-72.4066194900006,53049.48279888 2025-09-29,01:59:56.000,272,11088938,114565,0,1759111195,13858.77925367999,-72.39957036000123,53049.53869584 2025-09-29,01:59:57.000,272,11088967,114725,0,1759111196,13858.792726299995,-72.39252123000188,53049.54568296001 2025-09-29,01:59:58.000,272,11088945,114885,0,1759111197,13858.83988046999,-72.4066194900006,53049.60157992 2025-09-29,01:59:59.000,272,11088997,114485,0,1759111198,13858.853353089995,-72.43481600999803,53049.60157992 2025-09-29,02:00:00.000,272,11089000,114765,0,1759111199,13858.934188809995,-72.36432470999716,53049.60157992 2025-09-29,02:00:01.000,272,11088969,114685,0,1759111200,13858.94766143,-72.37137383999652,53049.60157992 2025-09-29,02:00:02.000,272,11088970,114725,0,1759111201,13859.035233459996,-72.32907906000037,53049.622541280005 2025-09-29,02:00:03.000,272,11088947,114685,0,1759111202,13859.075651319996,-72.32202993000101,53049.64350264001 2025-09-29,02:00:04.000,272,11089013,114685,0,1759111203,13859.082387629991,-72.30793167000229,53049.61555416001 2025-09-29,02:00:05.000,272,11088979,114525,0,1759111204,13859.06217869999,-72.3572755799978,53049.64350264001 2025-09-29,02:00:06.000,272,11088945,114885,0,1759111205,13859.169959660001,-72.32907906000037,53049.68542536001 2025-09-29,02:00:07.000,272,11088969,114765,0,1759111206,13859.196904899996,-72.32907906000037,53049.671451120004 2025-09-29,02:00:08.000,272,11088952,114725,0,1759111207,13859.196904899996,-72.32202993000101,53049.720360960004 2025-09-29,02:00:09.000,272,11088971,114805,0,1759111208,13859.196904899996,-72.32202993000101,53049.70638672 2025-09-29,02:00:10.000,272,11088997,114765,0,1759111209,13859.237322759996,-72.2938334099963,53049.73433520001 2025-09-29,02:00:11.000,272,11088924,114565,0,1759111210,13859.230586450001,-72.31498080000165,53049.75529656 2025-09-29,02:00:12.000,272,11088954,114685,0,1759111211,13859.250795380001,-72.33612818999973,53049.76228368001 2025-09-29,02:00:13.000,272,11088994,114605,0,1759111212,13859.311422170002,-72.37137383999652,53049.79721928 2025-09-29,02:00:14.000,272,11088985,114885,0,1759111213,13859.385521579992,-72.32907906000037,53049.790232160005 2025-09-29,02:00:15.000,272,11088970,114725,0,1759111214,13859.398994199997,-72.35022644999844,53049.79721928 2025-09-29,02:00:16.000,272,11088995,114765,0,1759111215,13859.446148369992,-72.34317731999909,53049.82516776 2025-09-29,02:00:17.000,272,11089017,114725,0,1759111216,13859.486566229993,-72.32907906000037,53049.888051840004 2025-09-29,02:00:18.000,272,11089016,114805,0,1759111217,13859.526984089993,-72.32202993000101,53049.83215488001 2025-09-29,02:00:19.000,272,11088979,114845,0,1759111218,13859.533720400002,-72.28678427999694,53049.8740776 2025-09-29,02:00:20.000,272,11088970,114805,0,1759111219,13859.654973979988,-72.30088253999565,53049.84612912 2025-09-29,02:00:21.000,272,11089004,114805,0,1759111220,13859.722337079998,-72.33612818999973,53049.92298744 2025-09-29,02:00:22.000,272,11088995,114725,0,1759111221,13859.749282319994,-72.34317731999909,53049.957923040005 2025-09-29,02:00:23.000,272,11089054,114565,0,1759111222,13859.789700179994,-72.32907906000037,53049.92997456001 2025-09-29,02:00:24.000,272,11088952,114725,0,1759111223,13859.890744829994,-72.3572755799978,53049.957923040005 2025-09-29,02:00:25.000,272,11089016,114645,0,1759111224,13860.0052621,-72.42071774999931,53050.055742720004 2025-09-29,02:00:26.000,272,11088965,114685,0,1759111225,13860.05915257999,-72.38547209999524,53050.055742720004 2025-09-29,02:00:27.000,272,11088976,114725,0,1759111226,13860.10630675,-72.3572755799978,53050.06272984 2025-09-29,02:00:28.000,272,11088961,114885,0,1759111227,13860.22756033,-72.34317731999909,53050.13958816 2025-09-29,02:00:29.000,272,11089037,114845,0,1759111228,13860.301659739991,-72.32907906000037,53050.16054952 2025-09-29,02:00:30.000,272,11088974,114725,0,1759111229,13860.355550219996,-72.28678427999694,53050.16753664001 2025-09-29,02:00:31.000,272,11088981,114765,0,1759111230,13860.375759149996,-72.24448950000078,53050.223433600004 2025-09-29,02:00:32.000,272,11088977,115045,0,1759111231,13860.416177009996,-72.19514558999799,53050.174523760004 2025-09-29,02:00:33.000,272,11089010,114765,0,1759111232,13860.456594869996,-72.12465428999712,53050.21644648001 2025-09-29,02:00:34.000,272,11088998,114725,0,1759111233,13860.530694280002,-72.07531038000161,53050.21644648001 2025-09-29,02:00:35.000,272,11088925,114725,0,1759111234,13860.564375829992,-72.08235951000097,53050.27234344 2025-09-29,02:00:36.000,272,11088954,114685,0,1759111235,13860.577848449997,-72.02596646999882,53050.37016312 2025-09-29,02:00:37.000,272,11089042,114525,0,1759111236,13860.638475239997,-71.94137690999924,53050.41907296 2025-09-29,02:00:38.000,272,11088922,114525,0,1759111237,13860.732783580002,-71.8990821299958,53050.45400856001 2025-09-29,02:00:39.000,272,11089022,114565,0,1759111238,13860.759728819998,-71.81449256999622,53050.45400856001 2025-09-29,02:00:40.000,272,11089033,114805,0,1759111239,13860.779937749998,-71.7651486600007,53050.4679828 2025-09-29,02:00:41.000,272,11088940,114365,0,1759111240,13860.820355609998,-71.7017064899992,53050.48894416 2025-09-29,02:00:42.000,272,11088989,114605,0,1759111241,13860.874246089988,-71.64531344999705,53050.51689264 2025-09-29,02:00:43.000,272,11088993,114685,0,1759111242,13860.880982399998,-71.57482214999618,53050.59375096 2025-09-29,02:00:44.000,272,11089027,114725,0,1759111243,13860.901191329998,-71.50433084999531,53050.62169944001 2025-09-29,02:00:45.000,272,11089007,114725,0,1759111244,13860.961818119998,-71.41269215999637,53050.698557760006 2025-09-29,02:00:46.000,272,11088960,114525,0,1759111245,13861.05612645999,-71.37039738000021,53050.66362216 2025-09-29,02:00:47.000,272,11089019,114805,0,1759111246,13861.110016939994,-71.29990607999935,53050.70554488 2025-09-29,02:00:48.000,272,11088997,114565,0,1759111247,13861.103280629999,-71.25761129999592,53050.76144184 2025-09-29,02:00:49.000,272,11089001,114365,0,1759111248,13861.12348956,-71.23646390999784,53050.75445472 2025-09-29,02:00:50.000,272,11089017,114405,0,1759111249,13861.11675324999,-71.13072696000017,53050.845287280004 2025-09-29,02:00:51.000,272,11088962,114685,0,1759111250,13861.16390742,-71.11662870000146,53050.915158480006 2025-09-29,02:00:52.000,272,11088968,114925,0,1759111251,13861.231270519995,-71.07433391999803,53050.87323576 2025-09-29,02:00:53.000,272,11089069,114805,0,1759111252,13861.271688379995,-71.03908827000123,53050.90817136001 2025-09-29,02:00:54.000,272,11088996,114725,0,1759111253,13861.31884254999,-71.02499000999524,53050.92913272 2025-09-29,02:00:55.000,272,11088997,114685,0,1759111254,13861.352524099995,-70.96859697000036,53050.964068320005 2025-09-29,02:00:56.000,272,11089006,114645,0,1759111255,13861.40641458,-70.94040044999565,53051.033939520006 2025-09-29,02:00:57.000,272,11088980,114885,0,1759111256,13861.44683244,-70.86286001999542,53051.02695240001 2025-09-29,02:00:58.000,272,11089029,114725,0,1759111257,13861.4872503,-70.8487617599967,53051.082849360006 2025-09-29,02:00:59.000,272,11088999,115045,0,1759111258,13861.520931849991,-70.80646698000055,53051.11778496 2025-09-29,02:01:00.000,272,11089014,114725,0,1759111259,13861.595031259996,-70.79236872000183,53051.13874632 2025-09-29,02:01:01.000,272,11089004,114725,0,1759111260,13861.662394359992,-70.7148282900016,53051.18765616 2025-09-29,02:01:02.000,272,11089041,114885,0,1759111261,13861.709548530001,-70.74302480999904,53051.18765616 2025-09-29,02:01:03.000,272,11088924,114965,0,1759111262,13861.803856869992,-70.63728786000138,53051.250540240006 2025-09-29,02:01:04.000,272,11088978,114805,0,1759111263,13861.884692589992,-70.64433699000074,53051.27848872 2025-09-29,02:01:05.000,272,11088967,114725,0,1759111264,13861.999209859998,-70.61614046999603,53051.299450080005 2025-09-29,02:01:06.000,272,11088976,114765,0,1759111265,13862.066572959993,-70.61614046999603,53051.33438568 2025-09-29,02:01:07.000,272,11088965,114645,0,1759111266,13862.106990819993,-70.60204220999731,53051.32041144001 2025-09-29,02:01:08.000,272,11088948,114685,0,1759111267,13862.25518963999,-70.57384568999987,53051.418231120006 2025-09-29,02:01:09.000,272,11089021,114565,0,1759111268,13862.34276167,-70.5526983000018,53051.41124400001 2025-09-29,02:01:10.000,272,11088948,114565,0,1759111269,13862.430333699995,-70.56679656000051,53051.516050800004 2025-09-29,02:01:11.000,272,11089025,114605,0,1759111270,13862.50443311,-70.47515787000157,53051.467140960005 2025-09-29,02:01:12.000,272,11089018,114685,0,1759111271,13862.59874144999,-70.49630525999964,53051.537012160006 2025-09-29,02:01:13.000,272,11088933,114805,0,1759111272,13862.66610455,-70.44696134999685,53051.55797352001 2025-09-29,02:01:14.000,272,11089012,114525,0,1759111273,13862.780621819991,-70.43286308999814,53051.59290912 2025-09-29,02:01:15.000,272,11088982,114485,0,1759111274,13862.881666469992,-70.42581395999878,53051.64181896 2025-09-29,02:01:16.000,272,11089034,114445,0,1759111275,13862.975974809997,-70.44696134999685,53051.6907288 2025-09-29,02:01:17.000,272,11088988,114685,0,1759111276,13863.077019459997,-70.46105960999557,53051.704703040006 2025-09-29,02:01:18.000,272,11088989,114885,0,1759111277,13863.218481969998,-70.48925613000029,53051.76758712 2025-09-29,02:01:19.000,272,11088995,114605,0,1759111278,13863.312790309988,-70.503354389999,53051.83745832 2025-09-29,02:01:20.000,272,11088961,114805,0,1759111279,13863.407098649994,-70.56679656000051,53051.872393920006 2025-09-29,02:01:21.000,272,11088964,114685,0,1759111280,13863.51487960999,-70.57384568999987,53051.900342400004 2025-09-29,02:01:22.000,272,11088992,114645,0,1759111281,13863.59571532999,-70.61614046999603,53051.95623936 2025-09-29,02:01:23.000,272,11088975,114605,0,1759111282,13863.690023669995,-70.63023873000202,53051.98418784 2025-09-29,02:01:24.000,272,11088981,114805,0,1759111283,13863.80454094,-70.63023873000202,53052.02611056 2025-09-29,02:01:25.000,272,11089023,114525,0,1759111284,13863.90558559,-70.67253350999817,53052.019123440004 2025-09-29,02:01:26.000,272,11089019,114845,0,1759111285,13864.020102859991,-70.77122132999648,53052.1448916 2025-09-29,02:01:27.000,272,11089021,114525,0,1759111286,13864.127883820001,-70.79941785000119,53052.16585296 2025-09-29,02:01:28.000,272,11088934,114845,0,1759111287,13864.242401089992,-70.8487617599967,53052.17982720001 2025-09-29,02:01:29.000,272,11088955,114405,0,1759111288,13864.336709429997,-70.82761436999863,53052.22873704001 2025-09-29,02:01:30.000,272,11089011,114685,0,1759111289,13864.457963009998,-70.85581088999606,53052.29162112 2025-09-29,02:01:31.000,272,11088989,114885,0,1759111290,13864.606161829994,-70.91220392999821,53052.3195696 2025-09-29,02:01:32.000,272,11089015,114765,0,1759111291,13864.727415409994,-70.94040044999565,53052.31258248 2025-09-29,02:01:33.000,272,11089029,114685,0,1759111292,13864.89582315999,-71.00384261999716,53052.36847944001 2025-09-29,02:01:34.000,272,11088980,114765,0,1759111293,13864.96318626,-71.03203914000187,53052.3894408 2025-09-29,02:01:35.000,272,11089016,114645,0,1759111294,13865.07770352999,-71.08138304999738,53052.5291832 2025-09-29,02:01:36.000,272,11088970,114365,0,1759111295,13865.212429729996,-71.13777608999953,53052.571105920004 2025-09-29,02:01:37.000,272,11088978,114845,0,1759111296,13865.340419619992,-71.16597260999697,53052.571105920004 2025-09-29,02:01:38.000,272,11089007,114885,0,1759111297,13865.414519029997,-71.22941477999848,53052.640977120005 2025-09-29,02:01:39.000,272,11089024,114725,0,1759111298,13865.542508919993,-71.27170956000191,53052.689886960005 2025-09-29,02:01:40.000,272,11089020,114885,0,1759111299,13865.677235119998,-71.3562991200015,53052.70386120001 2025-09-29,02:01:41.000,272,11088979,114725,0,1759111300,13865.785016079994,-71.44088868000108,53052.79469376 2025-09-29,02:01:42.000,272,11088961,114885,0,1759111301,13865.859115489999,-71.51137998000195,53052.82264224 2025-09-29,02:01:43.000,272,11088978,114885,0,1759111302,13865.946687519994,-71.57482214999618,53052.85059072001 2025-09-29,02:01:44.000,272,11088947,114605,0,1759111303,13866.04099586,-71.63826431999769,53052.9134748 2025-09-29,02:01:45.000,272,11088964,114685,0,1759111304,13866.14204051,-71.67350997000176,53052.99033312 2025-09-29,02:01:46.000,272,11088977,114565,0,1759111305,13866.23634884999,-71.65941170999577,53052.99732024001 2025-09-29,02:01:47.000,272,11088969,114685,0,1759111306,13866.391283979996,-71.74400126999535,53053.046230080006 2025-09-29,02:01:48.000,272,11088960,114685,0,1759111307,13866.424965530001,-71.82859083000221,53053.074178560004 2025-09-29,02:01:49.000,272,11088960,114565,0,1759111308,13866.492328629996,-71.88498386999709,53053.11610128001 2025-09-29,02:01:50.000,272,11088988,114725,0,1759111309,13866.606845900002,-72.0118682100001,53053.15103688 2025-09-29,02:01:51.000,272,11088965,114365,0,1759111310,13866.627054830002,-72.07531038000161,53053.16501112001 2025-09-29,02:01:52.000,272,11089040,114845,0,1759111311,13866.701154239992,-72.13170341999648,53053.241869440004 2025-09-29,02:01:53.000,272,11088970,114725,0,1759111312,13866.795462579998,-72.23039124000206,53053.33968912 2025-09-29,02:01:54.000,272,11089026,114405,0,1759111313,13866.822407819993,-72.30793167000229,53053.30475352001 2025-09-29,02:01:55.000,272,11088965,114725,0,1759111314,13866.876298299998,-72.34317731999909,53053.3676376 2025-09-29,02:01:56.000,272,11088954,114725,0,1759111315,13866.936925089998,-72.4066194900006,53053.38859896 2025-09-29,02:01:57.000,272,11088956,114725,0,1759111316,13866.984079259993,-72.49120905000018,53053.430521680006 2025-09-29,02:01:58.000,272,11088985,114725,0,1759111317,13867.011024499989,-72.58284773999912,53053.50039288001 2025-09-29,02:01:59.000,272,11088990,114565,0,1759111318,13867.058178669999,-72.66038816999935,53053.47244440001 2025-09-29,02:02:00.000,272,11089002,114885,0,1759111319,13867.044706049994,-72.73792859999958,53053.47244440001 2025-09-29,02:02:01.000,272,11088957,114565,0,1759111320,13867.085123909994,-72.78727250999509,53053.577251200004 2025-09-29,02:02:02.000,272,11088964,114565,0,1759111321,13867.139014389999,-72.87186207000195,53053.6121868 2025-09-29,02:02:03.000,272,11088978,114685,0,1759111322,13867.23332272999,-72.92825510999683,53053.62616104 2025-09-29,02:02:04.000,272,11088953,114565,0,1759111323,13867.23332272999,-73.00579553999705,53053.62616104 2025-09-29,02:02:05.000,272,11089033,114925,0,1759111324,13867.206377489994,-73.097434229996,53053.647122400005 2025-09-29,02:02:06.000,272,11088973,115125,0,1759111325,13867.23332272999,-73.17497465999622,53053.67507088 2025-09-29,02:02:07.000,272,11088991,114605,0,1759111326,13867.267004279995,-73.25956421999581,53053.70301936 2025-09-29,02:02:08.000,272,11089015,114965,0,1759111327,13867.27374058999,-73.35825204000139,53053.73795496001 2025-09-29,02:02:09.000,272,11089029,114805,0,1759111328,13867.307422139995,-73.38644855999883,53053.68904512001 2025-09-29,02:02:10.000,272,11088969,114685,0,1759111329,13867.347839999995,-73.46398898999905,53053.73096784 2025-09-29,02:02:11.000,272,11089050,114725,0,1759111330,13867.388257859995,-73.555627679998,53053.77987768 2025-09-29,02:02:12.000,272,11088961,114645,0,1759111331,13867.40173048,-73.63316810999822,53053.75891632001 2025-09-29,02:02:13.000,272,11088989,114645,0,1759111332,13867.36131262,-73.71070853999845,53053.84276176 2025-09-29,02:02:14.000,272,11088948,114725,0,1759111333,13867.35457630999,-73.80939635999675,53053.83577464001 2025-09-29,02:02:15.000,272,11088954,114445,0,1759111334,13867.408466789995,-73.84464201000083,53053.92660720001 2025-09-29,02:02:16.000,272,11089044,114685,0,1759111335,13867.41520309999,-73.92923157000041,53053.84974888 2025-09-29,02:02:17.000,272,11089046,114725,0,1759111336,13867.368048929995,-74.01382113,53053.87769736001 2025-09-29,02:02:18.000,272,11088959,114685,0,1759111337,13867.388257859995,-74.11955807999766,53053.90564584001 2025-09-29,02:02:19.000,272,11089000,114685,0,1759111338,13867.40173048,-74.19004937999853,53053.95455568001 2025-09-29,02:02:20.000,272,11088970,114565,0,1759111339,13867.36131262,-74.26758980999875,53054.04538824001 2025-09-29,02:02:21.000,272,11088968,114685,0,1759111340,13867.368048929995,-74.33808110999962,53054.00346552001 2025-09-29,02:02:22.000,272,11088985,114885,0,1759111341,13867.35457630999,-74.4226706699992,53053.96852992 2025-09-29,02:02:23.000,272,11089014,114845,0,1759111342,13867.31415844999,-74.50726022999879,53054.01045264 2025-09-29,02:02:24.000,272,11088971,114685,0,1759111343,13867.327631069995,-74.54955501000222,53054.04538824001 2025-09-29,02:02:25.000,272,11088972,114845,0,1759111344,13867.246795349994,-74.62004630999581,53054.03840112 2025-09-29,02:02:26.000,272,11088967,114885,0,1759111345,13867.226586419994,-74.72578326000075,53054.05936248 2025-09-29,02:02:27.000,272,11088974,114965,0,1759111346,13867.206377489994,-74.79627456000162,53054.07333672001 2025-09-29,02:02:28.000,272,11088976,114605,0,1759111347,13867.246795349994,-74.93020802999672,53054.09429808001 2025-09-29,02:02:29.000,272,11088999,114965,0,1759111348,13867.23332272999,-74.95135542000207,53054.04538824001 2025-09-29,02:02:30.000,272,11088973,114685,0,1759111349,13867.19964118,-75.0288958500023,53054.1362208 2025-09-29,02:02:31.000,272,11088990,114765,0,1759111350,13867.179432249999,-75.07823975999781,53054.08731096 2025-09-29,02:02:32.000,272,11089008,114685,0,1759111351,13867.186168559994,-75.16987844999676,53054.080323840004 2025-09-29,02:02:33.000,272,11088978,114565,0,1759111352,13867.159223319999,-75.24036974999763,53054.09429808001 2025-09-29,02:02:34.000,272,11088951,114845,0,1759111353,13867.098596529999,-75.33905756999593,53054.080323840004 2025-09-29,02:02:35.000,272,11089025,114765,0,1759111354,13867.098596529999,-75.46594190999895,53054.080323840004 2025-09-29,02:02:36.000,272,11088974,114685,0,1759111355,13867.078387599999,-75.54348233999917,53054.150195040005 2025-09-29,02:02:37.000,272,11088967,114565,0,1759111356,13867.064914979994,-75.61397364000004,53054.080323840004 2025-09-29,02:02:38.000,272,11089058,114725,0,1759111357,13867.085123909994,-75.74085797999578,53054.1362208 2025-09-29,02:02:39.000,272,11089014,114405,0,1759111358,13867.037969739999,-75.73380884999642,53054.08731096 2025-09-29,02:02:40.000,272,11088957,114805,0,1759111359,13867.037969739999,-75.82544753999537,53054.101285200006 2025-09-29,02:02:41.000,272,11089036,115045,0,1759111360,13866.997551879998,-75.94528274999902,53054.10827232 2025-09-29,02:02:42.000,272,11088987,114685,0,1759111361,13866.936925089998,-76.05101969999669,53054.080323840004 2025-09-29,02:02:43.000,272,11088966,114805,0,1759111362,13866.923452469993,-76.08626535000076,53054.08731096 2025-09-29,02:02:44.000,272,11088966,114725,0,1759111363,13866.869561989988,-76.15675665000163,53054.12923368 2025-09-29,02:02:45.000,272,11088987,114605,0,1759111364,13866.815671509998,-76.28364098999737,53054.07333672001 2025-09-29,02:02:46.000,272,11088957,114605,0,1759111365,13866.748308410002,-76.36823054999695,53054.05936248 2025-09-29,02:02:47.000,272,11089015,114725,0,1759111366,13866.714626859997,-76.4246235899991,53054.101285200006 2025-09-29,02:02:48.000,272,11088942,114645,0,1759111367,13866.694417929997,-76.48806576000061,53054.10827232 2025-09-29,02:02:49.000,272,11089000,114805,0,1759111368,13866.640527449992,-76.54445879999548,53054.0663496 2025-09-29,02:02:50.000,272,11089024,114645,0,1759111369,13866.566428040001,-76.65019575000042,53054.080323840004 2025-09-29,02:02:51.000,272,11088964,114765,0,1759111370,13866.566428040001,-76.71363792000193,53054.04538824001 2025-09-29,02:02:52.000,272,11088976,114845,0,1759111371,13866.539482799992,-76.81937486999959,53054.08731096 2025-09-29,02:02:53.000,272,11088951,114765,0,1759111372,13866.411492909996,-76.86166964999575,53054.0663496 2025-09-29,02:02:54.000,272,11088963,114805,0,1759111373,13866.34412981,-76.95330834000197,53054.05237536001 2025-09-29,02:02:55.000,272,11088987,114685,0,1759111374,13866.290239329996,-76.99560311999812,53054.04538824001 2025-09-29,02:02:56.000,272,11089018,114605,0,1759111375,13866.249821469995,-77.04494703000091,53053.94756856 2025-09-29,02:02:57.000,272,11089011,114685,0,1759111376,13866.2026673,-77.10838919999514,53054.01045264 2025-09-29,02:02:58.000,272,11088934,114725,0,1759111377,13866.14204051,-77.18592962999537,53053.9615428 2025-09-29,02:02:59.000,272,11089003,114685,0,1759111378,13866.12183158,-77.22117527999944,53053.94058144 2025-09-29,02:03:00.000,272,11089046,114645,0,1759111379,13866.08141372,-77.27756832000159,53053.94058144 2025-09-29,02:03:01.000,272,11088979,114885,0,1759111380,13866.04099586,-77.29166658000031,53053.94058144 2025-09-29,02:03:02.000,272,11088980,114685,0,1759111381,13866.000578,-77.34805961999518,53053.95455568001 2025-09-29,02:03:03.000,272,11088985,114885,0,1759111382,13865.926478589994,-77.43264918000204,53053.95455568001 2025-09-29,02:03:04.000,272,11089021,114925,0,1759111383,13865.859115489999,-77.51018961000227,53053.90564584001 2025-09-29,02:03:05.000,272,11089027,114805,0,1759111384,13865.798488699998,-77.56658264999714,53053.91962008 2025-09-29,02:03:06.000,272,11088971,114725,0,1759111385,13865.737861909998,-77.59477917000186,53053.912632960004 2025-09-29,02:03:07.000,272,11088964,114525,0,1759111386,13865.683971429993,-77.63707394999801,53053.863723120005 2025-09-29,02:03:08.000,272,11089021,114765,0,1759111387,13865.576190469998,-77.72871263999696,53053.8916716 2025-09-29,02:03:09.000,272,11089014,114725,0,1759111388,13865.488618440002,-77.7851056799991,53053.87769736001 2025-09-29,02:03:10.000,272,11088960,114765,0,1759111389,13865.394310099997,-77.80625306999718,53053.85673600001 2025-09-29,02:03:11.000,272,11088965,114805,0,1759111390,13865.367364860002,-77.90494088999549,53053.80782616001 2025-09-29,02:03:12.000,272,11088964,114885,0,1759111391,13865.225902350001,-77.968383059997,53053.77289056 2025-09-29,02:03:13.000,272,11089003,114885,0,1759111392,13865.131594009996,-78.01067784000043,53053.75891632001 2025-09-29,02:03:14.000,272,11089004,114885,0,1759111393,13865.06423091,-78.04592348999722,53053.72398072 2025-09-29,02:03:15.000,272,11089052,114485,0,1759111394,13865.00360412,-78.0670708799953,53053.73795496001 2025-09-29,02:03:16.000,272,11089026,114805,0,1759111395,13864.929504709995,-78.13756217999617,53053.68904512001 2025-09-29,02:03:17.000,272,11088992,114765,0,1759111396,13864.84193268,-78.21510260999639,53053.67507088 2025-09-29,02:03:18.000,272,11089033,114405,0,1759111397,13864.700470169999,-78.25034826000046,53053.61917392001 2025-09-29,02:03:19.000,272,11089038,114725,0,1759111398,13864.606161829994,-78.32083956000133,53053.62616104 2025-09-29,02:03:20.000,272,11088968,114645,0,1759111399,13864.491644559988,-78.36313433999749,53053.60519968 2025-09-29,02:03:21.000,272,11088947,114725,0,1759111400,13864.417545149998,-78.35608520999813,53053.63314816 2025-09-29,02:03:22.000,272,11089020,114845,0,1759111401,13864.323236809993,-78.41952737999964,53053.577251200004 2025-09-29,02:03:23.000,272,11088981,114725,0,1759111402,13864.235664779997,-78.44772389999707,53053.528341360005 2025-09-29,02:03:24.000,272,11088957,114725,0,1759111403,13864.080729649992,-78.50411693999922,53053.52135424001 2025-09-29,02:03:25.000,272,11088958,114765,0,1759111404,13863.98642131,-78.53936258999602,53053.49340576 2025-09-29,02:03:26.000,272,11088998,114845,0,1759111405,13863.871904039996,-78.54641171999538,53053.50039288001 2025-09-29,02:03:27.000,272,11088956,114645,0,1759111406,13863.770859389995,-78.61690301999624,53053.45148304001 2025-09-29,02:03:28.000,272,11089011,114605,0,1759111407,13863.61592425999,-78.5887064999988,53053.40257320001 2025-09-29,02:03:29.000,272,11088916,114765,0,1759111408,13863.568770089994,-78.6239521499956,53053.42353456001 2025-09-29,02:03:30.000,272,11088964,114605,0,1759111409,13863.501406989999,-78.64509954000096,53053.360650480005 2025-09-29,02:03:31.000,272,11088920,114725,0,1759111410,13863.400362339999,-78.70854170999519,53053.30475352001 2025-09-29,02:03:32.000,272,11088982,114805,0,1759111411,13863.299317689998,-78.76493474999734,53053.33270200001 2025-09-29,02:03:33.000,272,11089002,114765,0,1759111412,13863.198273039998,-78.79313127000205,53053.26981792 2025-09-29,02:03:34.000,272,11088972,114845,0,1759111413,13863.103964699993,-78.82132778999949,53053.26981792 2025-09-29,02:03:35.000,272,11089018,114685,0,1759111414,13862.989447430002,-78.90591734999907,53053.28379216001 2025-09-29,02:03:36.000,272,11088954,114445,0,1759111415,13862.915348019997,-78.92001560999779,53053.21392096001 2025-09-29,02:03:37.000,272,11088970,114965,0,1759111416,13862.787358130001,-78.96231039000122,53053.19994672 2025-09-29,02:03:38.000,272,11088955,114925,0,1759111417,13862.68631348,-79.0187034299961,53053.19994672 2025-09-29,02:03:39.000,272,11089017,114845,0,1759111418,13862.59874144999,-78.96935952000058,53053.13007552 2025-09-29,02:03:40.000,272,11088979,114645,0,1759111419,13862.571796209995,-79.0821455999976,53053.13007552 2025-09-29,02:03:41.000,272,11089016,114765,0,1759111420,13862.490960489995,-79.0821455999976,53053.06020432 2025-09-29,02:03:42.000,272,11088990,114725,0,1759111421,13862.430333699995,-79.11034212000231,53053.074178560004 2025-09-29,02:03:43.000,272,11088962,114725,0,1759111422,13862.37644321999,-79.07509646999824,53053.00430736 2025-09-29,02:03:44.000,272,11089002,114725,0,1759111423,13862.329289049994,-79.08919472999696,53052.99732024001 2025-09-29,02:03:45.000,272,11089016,114765,0,1759111424,13862.201299159999,-79.13853863999975,53052.94142328 2025-09-29,02:03:46.000,272,11088995,114445,0,1759111425,13862.201299159999,-79.14558776999911,53052.95539752 2025-09-29,02:03:47.000,272,11089029,114685,0,1759111426,13862.113727129989,-79.2301773299987,53052.94142328 2025-09-29,02:03:48.000,272,11089006,114925,0,1759111427,13862.080045579998,-79.23722645999806,53052.89950056001 2025-09-29,02:03:49.000,272,11088977,114605,0,1759111428,13861.999209859998,-79.30066862999956,53052.87155208001 2025-09-29,02:03:50.000,272,11088969,114805,0,1759111429,13861.925110449993,-79.31476688999828,53052.87155208001 2025-09-29,02:03:51.000,272,11089061,114765,0,1759111430,13861.911637830002,-79.33591427999636,53052.83661648 2025-09-29,02:03:52.000,272,11088985,114685,0,1759111431,13861.857747349997,-79.39935644999787,53052.81565512 2025-09-29,02:03:53.000,272,11088985,114605,0,1759111432,13861.776911629997,-79.4275529699953,53052.78770664 2025-09-29,02:03:54.000,272,11089022,115005,0,1759111433,13861.716284839997,-79.4416512300013,53052.74578392 2025-09-29,02:03:55.000,272,11089043,114685,0,1759111434,13861.682603289992,-79.41345470999659,53052.72482256 2025-09-29,02:03:56.000,272,11089017,114725,0,1759111435,13861.554613399996,-79.4275529699953,53052.78770664 2025-09-29,02:03:57.000,272,11088987,114725,0,1759111436,13861.473777679996,-79.48394600999745,53052.74578392 2025-09-29,02:03:58.000,272,11089038,114965,0,1759111437,13861.40641458,-79.53328992000024,53052.689886960005 2025-09-29,02:03:59.000,272,11088961,114845,0,1759111438,13861.29863361999,-79.61083035000047,53052.68289984001 2025-09-29,02:04:00.000,272,11088955,114805,0,1759111439,13861.251479449995,-79.68132165000134,53052.689886960005 2025-09-29,02:04:01.000,272,11088968,114685,0,1759111440,13861.150434799994,-79.70951816999877,53052.66193848001 2025-09-29,02:04:02.000,272,11088961,114605,0,1759111441,13861.05612645999,-79.73771468999621,53052.61302864001 2025-09-29,02:04:03.000,272,11088976,114765,0,1759111442,13860.975290739989,-79.71656729999813,53052.62001576 2025-09-29,02:04:04.000,272,11089034,114325,0,1759111443,13860.907927639993,-79.70246903999941,53052.58508016001 2025-09-29,02:04:05.000,272,11089029,115005,0,1759111444,13860.752992510003,-79.75886208000156,53052.60604152 2025-09-29,02:04:06.000,272,11088975,114685,0,1759111445,13860.678893099997,-79.78000946999964,53052.57809304 2025-09-29,02:04:07.000,272,11089028,114685,0,1759111446,13860.638475239997,-79.8223042499958,53052.56411880001 2025-09-29,02:04:08.000,272,11088983,114525,0,1759111447,13860.537430589997,-79.82935337999515,53052.592067280006 2025-09-29,02:04:09.000,272,11089022,115045,0,1759111448,13860.416177009996,-79.87869728999794,53052.53617032001 2025-09-29,02:04:10.000,272,11089015,114765,0,1759111449,13860.369022840001,-79.89984467999602,53052.49424760001 2025-09-29,02:04:11.000,272,11088961,114685,0,1759111450,13860.28818712,-79.87869728999794,53052.48027336 2025-09-29,02:04:12.000,272,11089024,114725,0,1759111451,13860.173669849995,-79.87164815999859,53052.46629912001 2025-09-29,02:04:13.000,272,11088989,114725,0,1759111452,13860.03894364999,-79.90689380999538,53052.41040216 2025-09-29,02:04:14.000,272,11089041,114725,0,1759111453,13859.97831685999,-79.87164815999859,53052.424376400006 2025-09-29,02:04:15.000,272,11089025,114725,0,1759111454,13859.884008519999,-79.86459902999923,53052.41040216 2025-09-29,02:04:16.000,272,11089075,114685,0,1759111455,13859.782963869999,-79.86459902999923,53052.36847944001 2025-09-29,02:04:17.000,272,11089037,114565,0,1759111456,13859.708864459993,-79.84345164000115,53052.36149232 2025-09-29,02:04:18.000,272,11088947,114685,0,1759111457,13859.641501359998,-79.8223042499958,53052.38245368 2025-09-29,02:04:19.000,272,11088962,114645,0,1759111458,13859.553929330003,-79.85050077000051,53052.305595360005 2025-09-29,02:04:20.000,272,11088992,114805,0,1759111459,13859.459620989997,-79.84345164000115,53052.32655672001 2025-09-29,02:04:21.000,272,11088971,114845,0,1759111460,13859.385521579992,-79.79410772999836,53052.284634 2025-09-29,02:04:22.000,272,11089023,114565,0,1759111461,13859.284476929992,-79.80820598999708,53052.305595360005 2025-09-29,02:04:23.000,272,11088996,114525,0,1759111462,13859.136278109996,-79.77296034000028,53052.27065976 2025-09-29,02:04:24.000,272,11089025,114765,0,1759111463,13859.04870608,-79.69541991000006,53052.27065976 2025-09-29,02:04:25.000,272,11089009,114765,0,1759111464,13858.96113404999,-79.66017425999598,53052.256685520006 2025-09-29,02:04:26.000,272,11088991,114605,0,1759111465,13858.88029832999,-79.61787947999983,53052.19380144 2025-09-29,02:04:27.000,272,11089021,114765,0,1759111466,13858.77925367999,-79.61083035000047,53052.20078856001 2025-09-29,02:04:28.000,272,11089040,114885,0,1759111467,13858.7253632,-79.55443730999832,53052.11694312 2025-09-29,02:04:29.000,272,11088980,114645,0,1759111468,13858.63779116999,-79.53328992000024,53052.10995600001 2025-09-29,02:04:30.000,272,11089023,114805,0,1759111469,13858.570428069994,-79.5403390499996,53052.11694312 2025-09-29,02:04:31.000,272,11089042,114765,0,1759111470,13858.482856039998,-79.49804426999617,53052.11694312 2025-09-29,02:04:32.000,272,11089049,114645,0,1759111471,13858.395284009988,-79.49804426999617,53052.11694312 2025-09-29,02:04:33.000,272,11089016,114685,0,1759111472,13858.280766739997,-79.4275529699953,53052.0750204 2025-09-29,02:04:34.000,272,11088954,114965,0,1759111473,13858.193194710002,-79.39935644999787,53052.068033280004 2025-09-29,02:04:35.000,272,11089026,114725,0,1759111474,13858.085413749992,-79.39230731999851,53052.03309768001 2025-09-29,02:04:36.000,272,11088958,114805,0,1759111475,13857.957423859996,-79.31476688999828,53052.04707192 2025-09-29,02:04:37.000,272,11089036,114605,0,1759111476,13857.896797069996,-79.30066862999956,53052.04707192 2025-09-29,02:04:38.000,272,11089011,114725,0,1759111477,13857.78227979999,-79.24427558999741,53052.019123440004 2025-09-29,02:04:39.000,272,11089015,114605,0,1759111478,13857.70818039,-79.20198081000126,53051.99117496001 2025-09-29,02:04:40.000,272,11089049,114765,0,1759111479,13857.60039942999,-79.16673515999719,53051.94925224 2025-09-29,02:04:41.000,272,11089008,114645,0,1759111480,13857.53977263999,-79.12444038000103,53051.95623936 2025-09-29,02:04:42.000,272,11089033,114765,0,1759111481,13857.465673229999,-79.07509646999824,53051.94925224 2025-09-29,02:04:43.000,272,11089021,114605,0,1759111482,13857.304001789998,-79.03985082000145,53051.87938104 2025-09-29,02:04:44.000,272,11089027,114365,0,1759111483,13857.236638689988,-78.99755603999802,53051.921303760006 2025-09-29,02:04:45.000,272,11089046,114805,0,1759111484,13857.189484519993,-78.92706473999715,53051.90732952 2025-09-29,02:04:46.000,272,11089036,114845,0,1759111485,13857.128857729993,-78.85657343999628,53051.91431664001 2025-09-29,02:04:47.000,272,11088968,114725,0,1759111486,13857.007604149992,-78.77903300999606,53051.88636816 2025-09-29,02:04:48.000,272,11089021,114725,0,1759111487,13856.946977359992,-78.72263997000118,53051.851432560004 2025-09-29,02:04:49.000,272,11089028,114685,0,1759111488,13856.926768429992,-78.65214867000032,53051.85841968 2025-09-29,02:04:50.000,272,11089009,114805,0,1759111489,13856.832460090001,-78.60280475999753,53051.80950984 2025-09-29,02:04:51.000,272,11089029,114805,0,1759111490,13856.798778539996,-78.56755911000073,53051.802522720005 2025-09-29,02:04:52.000,272,11088985,114725,0,1759111491,13856.778569609996,-78.51821519999794,53051.79553560001 2025-09-29,02:04:53.000,272,11089026,114605,0,1759111492,13856.704470199991,-78.44772389999707,53051.80950984 2025-09-29,02:04:54.000,272,11088984,114805,0,1759111493,13856.637107099996,-78.34903607999877,53051.753612880006 2025-09-29,02:04:55.000,272,11089004,114925,0,1759111494,13856.576480309996,-78.2785447799979,53051.76758712 2025-09-29,02:04:56.000,272,11088989,114565,0,1759111495,13856.50238089999,-78.22215173999575,53051.7606 2025-09-29,02:04:57.000,272,11089020,114525,0,1759111496,13856.515853519995,-78.11641478999809,53051.72566440001 2025-09-29,02:04:58.000,272,11089003,114765,0,1759111497,13856.46869935,-78.01772696999979,53051.73963864 2025-09-29,02:04:59.000,272,11088968,114805,0,1759111498,13856.44849042,-77.94723566999892,53051.7606 2025-09-29,02:05:00.000,272,11089012,114765,0,1759111499,13856.40807256,-77.86264610999933,53051.71867728 2025-09-29,02:05:01.000,272,11088970,114605,0,1759111500,13856.394599939995,-77.75690916000167,53051.76758712 2025-09-29,02:05:02.000,272,11089005,114725,0,1759111501,13856.374391009995,-77.6864178600008,53051.72566440001 2025-09-29,02:05:03.000,272,11089010,114725,0,1759111502,13856.40807256,-77.65117220999673,53051.74662576001 2025-09-29,02:05:04.000,272,11089001,114725,0,1759111503,13856.374391009995,-77.60887743000058,53051.753612880006 2025-09-29,02:05:05.000,272,11088949,114885,0,1759111504,13856.42154517999,-77.53133700000035,53051.6907288 2025-09-29,02:05:06.000,272,11089054,114845,0,1759111505,13856.414808869995,-77.45379657000012,53051.72566440001 2025-09-29,02:05:07.000,272,11088976,114645,0,1759111506,13856.40807256,-77.34805961999518,53051.753612880006 2025-09-29,02:05:08.000,272,11089033,114725,0,1759111507,13856.38786363,-77.24937179999688,53051.71867728 2025-09-29,02:05:09.000,272,11089032,114485,0,1759111508,13856.435017799995,-77.23527353999816,53051.7606 2025-09-29,02:05:10.000,272,11088985,114445,0,1759111509,13856.435017799995,-77.15068397999858,53051.71867728 2025-09-29,02:05:11.000,272,11088967,115005,0,1759111510,13856.40807256,-77.13658571999986,53051.71169016 2025-09-29,02:05:12.000,272,11088964,114645,0,1759111511,13856.394599939995,-77.08724180999707,53051.73963864 2025-09-29,02:05:13.000,272,11088995,114685,0,1759111512,13856.38786363,-77.00265224999748,53051.7606 2025-09-29,02:05:14.000,272,11088981,114645,0,1759111513,13856.44175410999,-76.96035747000133,53051.73963864 2025-09-29,02:05:15.000,272,11088985,114365,0,1759111514,13856.455226729995,-76.85462051999639,53051.71867728 2025-09-29,02:05:16.000,272,11089034,114765,0,1759111515,13856.48890828,-76.78412921999552,53051.683741680004 2025-09-29,02:05:17.000,272,11088976,114725,0,1759111516,13856.475435659995,-76.72773618000065,53051.704703040006 2025-09-29,02:05:18.000,272,11089020,114845,0,1759111517,13856.495644589995,-76.60790096999699,53051.74662576001 2025-09-29,02:05:19.000,272,11089042,114885,0,1759111518,13856.50911721,-76.58675357999891,53051.76758712 2025-09-29,02:05:20.000,272,11088988,114765,0,1759111519,13856.50911721,-76.50216401999933,53051.78854848 2025-09-29,02:05:21.000,272,11088970,114845,0,1759111520,13856.536062449995,-76.41052533000038,53051.78854848 2025-09-29,02:05:22.000,272,11089003,115045,0,1759111521,13856.536062449995,-76.36823054999695,53051.78854848 2025-09-29,02:05:23.000,272,11089030,114765,0,1759111522,13856.54953507,-76.24839534000057,53051.77457424001 2025-09-29,02:05:24.000,272,11089064,114685,0,1759111523,13856.54279875999,-76.19200229999842,53051.78156136 2025-09-29,02:05:25.000,272,11088951,114925,0,1759111524,13856.576480309996,-76.08626535000076,53051.81649696 2025-09-29,02:05:26.000,272,11088992,114645,0,1759111525,13856.569744,-75.99462666000181,53051.83745832 2025-09-29,02:05:27.000,272,11089029,114765,0,1759111526,13856.61016186,-75.93823361999966,53051.82348408001 2025-09-29,02:05:28.000,272,11088955,114685,0,1759111527,13856.61016186,-75.86069318999944,53051.8304712 2025-09-29,02:05:29.000,272,11089008,114645,0,1759111528,13856.657316029996,-75.72675971999706,53051.8304712 2025-09-29,02:05:30.000,272,11088953,114685,0,1759111529,13856.69099758,-75.56462972999725,53051.872393920006 2025-09-29,02:05:31.000,272,11088971,114725,0,1759111530,13856.704470199991,-75.51528582000174,53051.87938104 2025-09-29,02:05:32.000,272,11089034,114805,0,1759111531,13856.711206510001,-75.44479452000087,53051.90732952 2025-09-29,02:05:33.000,272,11089012,114925,0,1759111532,13856.765096989991,-75.33905756999593,53051.91431664001 2025-09-29,02:05:34.000,272,11088983,114645,0,1759111533,13856.758360679996,-75.23332061999827,53051.921303760006 2025-09-29,02:05:35.000,272,11088986,114725,0,1759111534,13856.738151749996,-75.15578018999804,53051.95623936 2025-09-29,02:05:36.000,272,11089015,114645,0,1759111535,13856.765096989991,-75.0641414999991,53051.97720072 2025-09-29,02:05:37.000,272,11088973,114645,0,1759111536,13856.792042230001,-74.99365019999823,53051.95623936 2025-09-29,02:05:38.000,272,11089074,114525,0,1759111537,13856.798778539996,-74.88791325000057,53051.96322648001 2025-09-29,02:05:39.000,272,11089057,114605,0,1759111538,13856.879614259997,-74.81037282000034,53051.935278 2025-09-29,02:05:40.000,272,11089022,114885,0,1759111539,13856.866141639992,-74.73283239000011,53051.96322648001 2025-09-29,02:05:41.000,272,11089037,114645,0,1759111540,13856.866141639992,-74.5707024000003,53051.99816208 2025-09-29,02:05:42.000,272,11088968,114685,0,1759111541,13856.913295810002,-74.50021109999943,53052.019123440004 2025-09-29,02:05:43.000,272,11088966,114885,0,1759111542,13856.933504740002,-74.40857241000049,53052.04707192 2025-09-29,02:05:44.000,272,11089000,114485,0,1759111543,13856.973922600002,-74.30283545999555,53052.08200752001 2025-09-29,02:05:45.000,272,11089023,114725,0,1759111544,13857.007604149992,-74.2111967699966,53052.088994640006 2025-09-29,02:05:46.000,272,11088966,114725,0,1759111545,13856.973922600002,-74.1477545999951,53052.068033280004 2025-09-29,02:05:47.000,272,11089032,114525,0,1759111546,13857.061494629997,-74.02791938999871,53052.0750204 2025-09-29,02:05:48.000,272,11089002,114645,0,1759111547,13857.034549390002,-73.92218244000105,53052.10296888 2025-09-29,02:05:49.000,272,11088971,114525,0,1759111548,13857.061494629997,-73.88693678999698,53052.05405904 2025-09-29,02:05:50.000,272,11089007,114765,0,1759111549,13857.088439869993,-73.80939635999675,53052.17284008 2025-09-29,02:05:51.000,272,11088969,114525,0,1759111550,13857.115385110003,-73.67546289000165,53052.17982720001 2025-09-29,02:05:52.000,272,11088984,114725,0,1759111551,13857.142330349998,-73.56267680999736,53052.17982720001 2025-09-29,02:05:53.000,272,11088972,114805,0,1759111552,13857.155802969988,-73.46398898999905,53052.19380144 2025-09-29,02:05:54.000,272,11089020,114605,0,1759111553,13857.196220829988,-73.41464507999626,53052.19380144 2025-09-29,02:05:55.000,272,11089032,114445,0,1759111554,13857.223166069998,-73.30185899999924,53052.2147628 2025-09-29,02:05:56.000,272,11089018,114685,0,1759111555,13857.243374999998,-73.22431856999901,53052.207775680006 2025-09-29,02:05:57.000,272,11089001,114805,0,1759111556,13857.310738099994,-73.10448335999536,53052.22174992 2025-09-29,02:05:58.000,272,11088971,114565,0,1759111557,13857.351155959994,-72.9987464099977,53052.31258248 2025-09-29,02:05:59.000,272,11089077,114565,0,1759111558,13857.357892269989,-72.94940250000218,53052.22174992 2025-09-29,02:06:00.000,272,11088935,114845,0,1759111559,13857.351155959994,-72.80841990000044,53052.29860824001 2025-09-29,02:06:01.000,272,11088991,114845,0,1759111560,13857.330947029994,-72.76612511999701,53052.3195696 2025-09-29,02:06:02.000,272,11089043,114725,0,1759111561,13857.304001789998,-72.61809338999592,53052.27764688001 2025-09-29,02:06:03.000,272,11089014,114685,0,1759111562,13857.351155959994,-72.5053073099989,53052.256685520006 2025-09-29,02:06:04.000,272,11089022,114965,0,1759111563,13857.330947029994,-72.42776687999867,53052.22873704001 2025-09-29,02:06:05.000,272,11089051,114685,0,1759111564,13857.41851905999,-72.33612818999973,53052.24969840001 2025-09-29,02:06:06.000,272,11089026,114845,0,1759111565,13857.391573819994,-72.24448950000078,53052.235724160004 2025-09-29,02:06:07.000,272,11089007,114845,0,1759111566,13857.391573819994,-72.1458016799952,53052.284634 2025-09-29,02:06:08.000,272,11089057,114725,0,1759111567,13857.39831012999,-72.04006472999754,53052.284634 2025-09-29,02:06:09.000,272,11089029,114525,0,1759111568,13857.391573819994,-72.0471138599969,53052.36149232 2025-09-29,02:06:10.000,272,11088978,114725,0,1759111569,13857.391573819994,-71.96957342999667,53052.34751808001 2025-09-29,02:06:11.000,272,11089021,114605,0,1759111570,13857.41851905999,-71.89203299999645,53052.3894408 2025-09-29,02:06:12.000,272,11088979,114965,0,1759111571,13857.43872798999,-71.82154169999558,53052.403415040004 2025-09-29,02:06:13.000,272,11088982,114725,0,1759111572,13857.445464299999,-71.74400126999535,53052.38245368 2025-09-29,02:06:14.000,272,11089007,114685,0,1759111573,13857.48588216,-71.66646083999512,53052.354505200004 2025-09-29,02:06:15.000,272,11088963,114485,0,1759111574,13857.43872798999,-71.58187127999554,53052.354505200004 2025-09-29,02:06:16.000,272,11088993,115045,0,1759111575,13857.47914584999,-71.46908519999852,53052.375466560006 2025-09-29,02:06:17.000,272,11088973,114845,0,1759111576,13857.52630002,-71.44088868000108,53052.39642792001 2025-09-29,02:06:18.000,272,11089055,114645,0,1759111577,13857.553245259995,-71.36334825000085,53052.41040216 2025-09-29,02:06:19.000,272,11089027,114645,0,1759111578,13857.50609109,-71.29990607999935,53052.41738928001 2025-09-29,02:06:20.000,272,11088974,114805,0,1759111579,13857.533036329995,-71.16597260999697,53052.459312 2025-09-29,02:06:21.000,272,11088944,114565,0,1759111580,13857.56671788,-71.15892347999761,53052.3894408 2025-09-29,02:06:22.000,272,11089008,114885,0,1759111581,13857.573454189995,-71.03203914000187,53052.39642792001 2025-09-29,02:06:23.000,272,11089010,114725,0,1759111582,13857.62734467,-70.90515479999885,53052.43136352 2025-09-29,02:06:24.000,272,11088981,114485,0,1759111583,13857.674498839995,-70.86990915000206,53052.43835064 2025-09-29,02:06:25.000,272,11089030,114685,0,1759111584,13857.735125629995,-70.7853195899952,53052.46629912001 2025-09-29,02:06:26.000,272,11089021,114845,0,1759111585,13857.80922504,-70.67958263999753,53052.522196080005 2025-09-29,02:06:27.000,272,11088988,114685,0,1759111586,13857.82269765999,-70.64433699000074,53052.48726048 2025-09-29,02:06:28.000,272,11088973,114525,0,1759111587,13857.8496429,-70.55974743000115,53052.50822184 2025-09-29,02:06:29.000,272,11089011,114645,0,1759111588,13857.815961349996,-70.5386000399958,53052.49424760001 2025-09-29,02:06:30.000,272,11088986,114765,0,1759111589,13857.863115519991,-70.46105960999557,53052.55014456 2025-09-29,02:06:31.000,272,11089037,114965,0,1759111590,13857.8496429,-70.39761744000134,53052.571105920004 2025-09-29,02:06:32.000,272,11088966,114725,0,1759111591,13857.815961349996,-70.36942091999663,53052.53617032001 2025-09-29,02:06:33.000,272,11089047,114605,0,1759111592,13857.82943397,-70.32007701000111,53052.543157440006 2025-09-29,02:06:34.000,272,11088994,114645,0,1759111593,13857.896797069996,-70.2566348399996,53052.56411880001 2025-09-29,02:06:35.000,272,11088983,114685,0,1759111594,13857.89006076,-70.17204528000002,53052.592067280006 2025-09-29,02:06:36.000,272,11088976,114805,0,1759111595,13857.903533379991,-70.10860310999851,53052.5990544 2025-09-29,02:06:37.000,272,11088968,114725,0,1759111596,13857.903533379991,-70.06630832999508,53052.57809304 2025-09-29,02:06:38.000,272,11089065,114525,0,1759111597,13857.876588139996,-69.97466963999614,53052.60604152 2025-09-29,02:06:39.000,272,11089045,114805,0,1759111598,13857.863115519991,-69.95352224999806,53052.571105920004 2025-09-29,02:06:40.000,272,11089043,114725,0,1759111599,13857.91026969,-69.88303094999719,53052.56411880001 2025-09-29,02:06:41.000,272,11089055,114845,0,1759111600,13857.86985183,-69.83368704000168,53052.58508016001 2025-09-29,02:06:42.000,272,11088995,114845,0,1759111601,13857.876588139996,-69.81958877999568,53052.56411880001 2025-09-29,02:06:43.000,272,11089009,114525,0,1759111602,13857.883324449991,-69.76319574000081,53052.57809304 2025-09-29,02:06:44.000,272,11089029,114765,0,1759111603,13857.896797069996,-69.74909748000209,53052.5291832 2025-09-29,02:06:45.000,272,11088993,114525,0,1759111604,13857.930478620001,-69.70680269999866,53052.56411880001 2025-09-29,02:06:46.000,272,11089046,114685,0,1759111605,13857.930478620001,-69.67155705000187,53052.543157440006 2025-09-29,02:06:47.000,272,11089009,114725,0,1759111606,13857.943951239991,-69.67155705000187,53052.522196080005 2025-09-29,02:06:48.000,272,11088996,114685,0,1759111607,13857.957423859996,-69.58696749000228,53052.55713168 2025-09-29,02:06:49.000,272,11088811,114805,0,1759111608,13857.970896480001,-69.601065750001,53052.55014456 2025-09-29,02:06:50.000,272,11088956,114605,0,1759111609,13858.031523270001,-69.58696749000228,53052.55014456 2025-09-29,02:06:51.000,272,11089024,114725,0,1759111610,13858.011314340001,-69.58696749000228,53052.543157440006 2025-09-29,02:06:52.000,272,11088969,114885,0,1759111611,13858.031523270001,-69.55877096999757,53052.55713168 2025-09-29,02:06:53.000,272,11089004,115045,0,1759111612,13858.031523270001,-69.57991835999565,53052.55014456 2025-09-29,02:06:54.000,272,11088999,114725,0,1759111613,13858.038259579997,-69.601065750001,53052.56411880001 2025-09-29,02:06:55.000,272,11089028,114885,0,1759111614,13858.024786959992,-69.60811488000036,53052.571105920004 2025-09-29,02:06:56.000,272,11089012,114525,0,1759111615,13858.092150060002,-69.57991835999565,53052.53617032001 2025-09-29,02:06:57.000,272,11089015,114805,0,1759111616,13858.146040539992,-69.57286922999629,53052.522196080005 2025-09-29,02:06:58.000,272,11089045,114605,0,1759111617,13858.226876259992,-69.59401662000164,53052.53617032001 2025-09-29,02:06:59.000,272,11089033,114485,0,1759111618,13858.327920909993,-69.55172183999821,53052.5291832 2025-09-29,02:07:00.000,272,11089056,114805,0,1759111619,13858.402020319998,-69.51647619000141,53052.592067280006 2025-09-29,02:07:01.000,272,11089025,114765,0,1759111620,13858.415492939988,-69.53057445000013,53052.50822184 2025-09-29,02:07:02.000,272,11089009,114725,0,1759111621,13858.496328659989,-69.52352532000077,53052.58508016001 2025-09-29,02:07:03.000,272,11089036,114685,0,1759111622,13858.624318549999,-69.50942706000205,53052.5990544 2025-09-29,02:07:04.000,272,11089037,114565,0,1759111623,13858.65800009999,-69.50237792999542,53052.592067280006 2025-09-29,02:07:05.000,272,11088949,114645,0,1759111624,13858.69841795999,-69.46008314999926,53052.57809304 2025-09-29,02:07:06.000,272,11089046,114885,0,1759111625,13858.78598999,-69.48123053999734,53052.60604152 2025-09-29,02:07:07.000,272,11089049,114645,0,1759111626,13858.90050725999,-69.50942706000205,53052.5291832 2025-09-29,02:07:08.000,272,11089026,114525,0,1759111627,13858.92071618999,-69.48123053999734,53052.592067280006 2025-09-29,02:07:09.000,272,11088981,114605,0,1759111628,13858.98807929,-69.44598489000055,53052.62700288 2025-09-29,02:07:10.000,272,11089022,114805,0,1759111629,13859.015024529996,-69.4530340199999,53052.55713168 2025-09-29,02:07:11.000,272,11089002,114685,0,1759111630,13859.035233459996,-69.43188663000183,53052.63399000001 2025-09-29,02:07:12.000,272,11088986,114605,0,1759111631,13859.136278109996,-69.41073923999647,53052.68289984001 2025-09-29,02:07:13.000,272,11089071,114925,0,1759111632,13859.190168590001,-69.3895918499984,53052.66193848001 2025-09-29,02:07:14.000,272,11089023,114525,0,1759111633,13859.237322759996,-69.39664097999776,53052.66193848001 2025-09-29,02:07:15.000,272,11088950,114765,0,1759111634,13859.318158479997,-69.40369010999711,53052.689886960005 2025-09-29,02:07:16.000,272,11089006,114765,0,1759111635,13859.378785269997,-69.3895918499984,53052.689886960005 2025-09-29,02:07:17.000,272,11088970,114565,0,1759111636,13859.398994199997,-69.37549358999968,53052.72482256 2025-09-29,02:07:18.000,272,11089020,114645,0,1759111637,13859.452884680002,-69.31910054999753,53052.710848320006 2025-09-29,02:07:19.000,272,11089005,114725,0,1759111638,13859.459620989997,-69.30500228999881,53052.73180968001 2025-09-29,02:07:20.000,272,11089049,114685,0,1759111639,13859.513511470002,-69.30500228999881,53052.71783544 2025-09-29,02:07:21.000,272,11088994,114725,0,1759111640,13859.594347189988,-69.24860924999666,53052.759758160006 2025-09-29,02:07:22.000,272,11088998,114525,0,1759111641,13859.594347189988,-69.2415601199973,53052.82264224 2025-09-29,02:07:23.000,272,11089051,114685,0,1759111642,13859.648237669993,-69.18516707999515,53052.76674528 2025-09-29,02:07:24.000,272,11089007,114685,0,1759111643,13859.688655529993,-69.21336359999987,53052.81565512 2025-09-29,02:07:25.000,272,11089047,114725,0,1759111644,13859.769491249994,-69.21336359999987,53052.75277104001 2025-09-29,02:07:26.000,272,11088978,114565,0,1759111645,13859.823381729999,-69.23451098999794,53052.79469376 2025-09-29,02:07:27.000,272,11089016,114725,0,1759111646,13859.89748113999,-69.2415601199973,53052.738796800004 2025-09-29,02:07:28.000,272,11089020,114925,0,1759111647,13859.971580549995,-69.22041272999923,53052.83661648 2025-09-29,02:07:29.000,272,11089015,114685,0,1759111648,13860.03894364999,-69.2415601199973,53052.79469376 2025-09-29,02:07:30.000,272,11088995,114645,0,1759111649,13860.113043059995,-69.24860924999666,53052.857577840005 2025-09-29,02:07:31.000,272,11088980,114645,0,1759111650,13860.20061508999,-69.23451098999794,53052.87155208001 2025-09-29,02:07:32.000,272,11088968,114685,0,1759111651,13860.28818712,-69.2415601199973,53052.89950056001 2025-09-29,02:07:33.000,272,11089035,114725,0,1759111652,13860.294923429996,-69.27680577000137,53052.878539200006 2025-09-29,02:07:34.000,272,11089004,114725,0,1759111653,13860.375759149996,-69.3402479399956,53052.927449040006 2025-09-29,02:07:35.000,272,11089038,114925,0,1759111654,13860.443122249992,-69.32614967999689,53052.94841040001 2025-09-29,02:07:36.000,272,11089025,114685,0,1759111655,13860.530694280002,-69.3895918499984,53052.96238464 2025-09-29,02:07:37.000,272,11089000,114685,0,1759111656,13860.537430589997,-69.43188663000183,53052.976358880005 2025-09-29,02:07:38.000,272,11088982,114725,0,1759111657,13860.645211549992,-69.47418140999798,53052.94142328 2025-09-29,02:07:39.000,272,11089035,114725,0,1759111658,13860.672156790002,-69.49532879999606,53052.96238464 2025-09-29,02:07:40.000,272,11089026,114765,0,1759111659,13860.705838339993,-69.52352532000077,53052.927449040006 2025-09-29,02:07:41.000,272,11088979,114725,0,1759111660,13860.773201440003,-69.53762357999949,53052.983346 2025-09-29,02:07:42.000,272,11088990,114685,0,1759111661,13860.854037159988,-69.53762357999949,53053.06719144001 2025-09-29,02:07:43.000,272,11089033,114685,0,1759111662,13860.894455019989,-69.58696749000228,53053.046230080006 2025-09-29,02:07:44.000,272,11088988,114565,0,1759111663,13860.928136569994,-69.62926226999843,53053.10911416 2025-09-29,02:07:45.000,272,11088977,114605,0,1759111664,13861.029181219994,-69.6363113999978,53053.11610128001 2025-09-29,02:07:46.000,272,11089005,114805,0,1759111665,13861.03591752999,-69.70680269999866,53053.17199824 2025-09-29,02:07:47.000,272,11088978,114765,0,1759111666,13861.11675324999,-69.74909748000209,53053.17898536 2025-09-29,02:07:48.000,272,11089029,114805,0,1759111667,13861.12348956,-69.78434312999889,53053.17199824 2025-09-29,02:07:49.000,272,11089018,114565,0,1759111668,13861.20432528,-69.79139225999825,53053.26981792 2025-09-29,02:07:50.000,272,11088967,114765,0,1759111669,13861.24474314,-69.82663791000232,53053.19994672 2025-09-29,02:07:51.000,272,11089012,114365,0,1759111670,13861.291897309995,-69.90417833999527,53053.21392096001 2025-09-29,02:07:52.000,272,11089032,114725,0,1759111671,13861.34578779,-69.96057137999742,53053.25584368001 2025-09-29,02:07:53.000,272,11089033,114565,0,1759111672,13861.37946933999,-70.00991529000021,53053.25584368001 2025-09-29,02:07:54.000,272,11089017,114765,0,1759111673,13861.44009612999,-70.03811180999764,53053.25584368001 2025-09-29,02:07:55.000,272,11088997,115005,0,1759111674,13861.42662351,-70.0945048499998,53053.2278952 2025-09-29,02:07:56.000,272,11088991,114805,0,1759111675,13861.4872503,-70.17204528000002,53053.262830800006 2025-09-29,02:07:57.000,272,11089003,114805,0,1759111676,13861.54787709,-70.22843832000217,53053.2977664 2025-09-29,02:07:58.000,272,11088998,114765,0,1759111677,13861.608503880001,-70.28483135999704,53053.311740640005 2025-09-29,02:07:59.000,272,11089068,114725,0,1759111678,13861.648921740001,-70.32712614000047,53053.31872776 2025-09-29,02:08:00.000,272,11088996,114885,0,1759111679,13861.682603289992,-70.37647004999599,53053.311740640005 2025-09-29,02:08:01.000,272,11088991,114805,0,1759111680,13861.689339600001,-70.46105960999557,53053.29077928 2025-09-29,02:08:02.000,272,11089001,114725,0,1759111681,13861.709548530001,-70.503354389999,53053.25584368001 2025-09-29,02:08:03.000,272,11089026,114885,0,1759111682,13861.689339600001,-70.57384568999987,53053.31872776 2025-09-29,02:08:04.000,272,11089039,114645,0,1759111683,13861.756702699997,-70.63023873000202,53053.311740640005 2025-09-29,02:08:05.000,272,11089034,114885,0,1759111684,13861.763439009992,-70.67958263999753,53053.23488232001 2025-09-29,02:08:06.000,272,11089027,114805,0,1759111685,13861.783647939992,-70.7148282900016,53053.29077928 2025-09-29,02:08:07.000,272,11089029,114605,0,1759111686,13861.837538419997,-70.73597567999968,53053.29077928 2025-09-29,02:08:08.000,272,11089033,114645,0,1759111687,13861.844274729992,-70.80646698000055,53053.2977664 2025-09-29,02:08:09.000,272,11088967,114605,0,1759111688,13861.884692589992,-70.85581088999606,53053.27680504 2025-09-29,02:08:10.000,272,11089031,114765,0,1759111689,13861.904901519993,-70.91220392999821,53053.311740640005 2025-09-29,02:08:11.000,272,11089024,114765,0,1759111690,13861.898165209997,-70.93335131999629,53053.29077928 2025-09-29,02:08:12.000,272,11088980,114645,0,1759111691,13861.864483659992,-70.96859697000036,53053.26981792 2025-09-29,02:08:13.000,272,11088995,114325,0,1759111692,13861.884692589992,-71.02499000999524,53053.30475352001 2025-09-29,02:08:14.000,272,11088989,114725,0,1759111693,13861.898165209997,-71.07433391999803,53053.29077928 2025-09-29,02:08:15.000,272,11089024,114685,0,1759111694,13861.891428900002,-71.13777608999953,53053.311740640005 2025-09-29,02:08:16.000,272,11089000,114365,0,1759111695,13861.891428900002,-71.21531651999976,53053.28379216001 2025-09-29,02:08:17.000,272,11088973,114685,0,1759111696,13861.925110449993,-71.25056216999656,53053.24885656 2025-09-29,02:08:18.000,272,11089032,114525,0,1759111697,13861.877956279997,-71.3422008599955,53053.241869440004 2025-09-29,02:08:19.000,272,11089034,114725,0,1759111698,13861.877956279997,-71.38449563999893,53053.26981792 2025-09-29,02:08:20.000,272,11088975,114805,0,1759111699,13861.911637830002,-71.5184291100013,53053.28379216001 2025-09-29,02:08:21.000,272,11089032,114805,0,1759111700,13861.871219970002,-71.53252737000003,53053.21392096001 2025-09-29,02:08:22.000,272,11089031,114525,0,1759111701,13861.898165209997,-71.62416605999897,53053.18597248001 2025-09-29,02:08:23.000,272,11089004,114685,0,1759111702,13861.898165209997,-71.69465735999984,53053.17898536 2025-09-29,02:08:24.000,272,11088970,114365,0,1759111703,13861.925110449993,-71.75105040000199,53053.192959600005 2025-09-29,02:08:25.000,272,11089038,114645,0,1759111704,13861.904901519993,-71.77924691999942,53053.17199824 2025-09-29,02:08:26.000,272,11088968,114965,0,1759111705,13861.979000929998,-71.83563996000157,53053.18597248001 2025-09-29,02:08:27.000,272,11088984,114645,0,1759111706,13861.938583069998,-71.90613125999516,53053.16501112001 2025-09-29,02:08:28.000,272,11089023,114965,0,1759111707,13861.999209859998,-71.97662255999603,53053.13007552 2025-09-29,02:08:29.000,272,11088963,114805,0,1759111708,13862.026155099993,-72.01891733999946,53053.10911416 2025-09-29,02:08:30.000,272,11089026,114605,0,1759111709,13862.032891409988,-72.13875254999584,53053.10911416 2025-09-29,02:08:31.000,272,11089038,114805,0,1759111710,13862.026155099993,-72.18809645999863,53053.0532172 2025-09-29,02:08:32.000,272,11088964,114605,0,1759111711,13862.053100339988,-72.26563688999886,53053.10212704 2025-09-29,02:08:33.000,272,11089019,114965,0,1759111712,13862.093518199988,-72.2585877599995,53053.08815280001 2025-09-29,02:08:34.000,272,11088994,114685,0,1759111713,13862.066572959993,-72.32202993000101,53053.03924296001 2025-09-29,02:08:35.000,272,11089028,114525,0,1759111714,13862.133936059989,-72.37137383999652,53053.10212704 2025-09-29,02:08:36.000,272,11089001,114565,0,1759111715,13862.100254509998,-72.43481600999803,53053.06719144001 2025-09-29,02:08:37.000,272,11088989,114805,0,1759111716,13862.147408679994,-72.46301252999547,53053.06719144001 2025-09-29,02:08:38.000,272,11089035,114805,0,1759111717,13862.133936059989,-72.51235643999826,53053.0532172 2025-09-29,02:08:39.000,272,11088998,114765,0,1759111718,13862.133936059989,-72.57579860999977,53053.00430736 2025-09-29,02:08:40.000,272,11088937,114685,0,1759111719,13862.127199749993,-72.59694599999784,53052.976358880005 2025-09-29,02:08:41.000,272,11088981,114805,0,1759111720,13862.154144989989,-72.66038816999935,53052.976358880005 2025-09-29,02:08:42.000,272,11088981,114605,0,1759111721,13862.181090229999,-72.69563381999615,53052.976358880005 2025-09-29,02:08:43.000,272,11089025,114725,0,1759111722,13862.201299159999,-72.7167812100015,53052.94841040001 2025-09-29,02:08:44.000,272,11089008,114725,0,1759111723,13862.187826539994,-72.79432164000173,53052.906487680004 2025-09-29,02:08:45.000,272,11089039,114845,0,1759111724,13862.194562849989,-72.79432164000173,53052.87155208001 2025-09-29,02:08:46.000,272,11088937,114765,0,1759111725,13862.167617609994,-72.8507146799966,53052.89950056001 2025-09-29,02:08:47.000,272,11089047,114765,0,1759111726,13862.181090229999,-72.91415684999811,53052.89251344 2025-09-29,02:08:48.000,272,11088963,114725,0,1759111727,13862.248453329994,-72.9635007600009,53052.906487680004 2025-09-29,02:08:49.000,272,11089015,114845,0,1759111728,13862.234980709989,-73.01284466999641,53052.857577840005 2025-09-29,02:08:50.000,272,11089009,114525,0,1759111729,13862.282134879999,-73.04809032000048,53052.88552632 2025-09-29,02:08:51.000,272,11088985,114285,0,1759111730,13862.29560749999,-73.097434229996,53052.86456496 2025-09-29,02:08:52.000,272,11089005,114725,0,1759111731,13862.29560749999,-73.09038509999664,53052.82962936001 2025-09-29,02:08:53.000,272,11089062,114565,0,1759111732,13862.34276167,-73.18202378999558,53052.8436036 2025-09-29,02:08:54.000,272,11088954,114405,0,1759111733,13862.349497979994,-73.2102203100003,53052.80168088001 2025-09-29,02:08:55.000,272,11088957,114525,0,1759111734,13862.35623428999,-73.25251508999645,53052.83661648 2025-09-29,02:08:56.000,272,11088998,114725,0,1759111735,13862.40338846,-73.28071161000116,53052.80168088001 2025-09-29,02:08:57.000,272,11088994,114645,0,1759111736,13862.389915839995,-73.28071161000116,53052.808668000005 2025-09-29,02:08:58.000,272,11088997,114725,0,1759111737,13862.410124769995,-73.33710464999604,53052.82264224 2025-09-29,02:08:59.000,272,11089040,115125,0,1759111738,13862.42359739,-73.35825204000139,53052.7737324 2025-09-29,02:09:00.000,272,11088954,114645,0,1759111739,13862.39665214999,-73.42874334000226,53052.78770664 2025-09-29,02:09:01.000,272,11089000,114885,0,1759111740,13862.349497979994,-73.44284160000097,53052.80168088001 2025-09-29,02:09:02.000,272,11089021,115125,0,1759111741,13862.35623428999,-73.49923463999585,53052.76674528 2025-09-29,02:09:03.000,272,11089039,114685,0,1759111742,13862.322552739999,-73.53448028999992,53052.759758160006 2025-09-29,02:09:04.000,272,11089035,114565,0,1759111743,13862.369706909994,-73.58382419999543,53052.81565512 2025-09-29,02:09:05.000,272,11089009,114565,0,1759111744,13862.3629706,-73.64726636999694,53052.76674528 2025-09-29,02:09:06.000,272,11089010,114725,0,1759111745,13862.35623428999,-73.66136462999566,53052.857577840005 2025-09-29,02:09:07.000,272,11088991,114805,0,1759111746,13862.349497979994,-73.70365940999909,53052.808668000005 2025-09-29,02:09:08.000,272,11088965,114685,0,1759111747,13862.349497979994,-73.69661027999973,53052.75277104001 2025-09-29,02:09:09.000,272,11088987,114845,0,1759111748,13862.34276167,-73.7671015800006,53052.76674528 2025-09-29,02:09:10.000,272,11089030,114565,0,1759111749,13862.31581642999,-73.85874026999954,53052.78770664 2025-09-29,02:09:11.000,272,11089015,114565,0,1759111750,13862.27539856999,-73.88693678999698,53052.73180968001 2025-09-29,02:09:12.000,272,11089035,114445,0,1759111751,13862.248453329994,-73.93628069999977,53052.7737324 2025-09-29,02:09:13.000,272,11089007,114805,0,1759111752,13862.29560749999,-73.97152634999657,53052.79469376 2025-09-29,02:09:14.000,272,11089013,114685,0,1759111753,13862.228244399994,-74.02087025999936,53052.75277104001 2025-09-29,02:09:15.000,272,11088977,114645,0,1759111754,13862.241717019999,-74.09136156000022,53052.74578392 2025-09-29,02:09:16.000,272,11089034,114365,0,1759111755,13862.214771779989,-74.08431243000086,53052.70386120001 2025-09-29,02:09:17.000,272,11089035,114925,0,1759111756,13862.208035469994,-74.13365633999638,53052.73180968001 2025-09-29,02:09:18.000,272,11089066,114725,0,1759111757,13862.228244399994,-74.19709850999789,53052.689886960005 2025-09-29,02:09:19.000,272,11088981,114925,0,1759111758,13862.174353919989,-74.26758980999875,53052.65495136 2025-09-29,02:09:20.000,272,11089015,115005,0,1759111759,13862.181090229999,-74.33103198000026,53052.69687408 2025-09-29,02:09:21.000,272,11089042,114725,0,1759111760,13862.086781889993,-74.38742501999513,53052.70386120001 2025-09-29,02:09:22.000,272,11088993,114885,0,1759111761,13862.127199749993,-74.43676892999792,53052.640977120005 2025-09-29,02:09:23.000,272,11089016,114645,0,1759111762,13862.106990819993,-74.50726022999879,53052.6689256 2025-09-29,02:09:24.000,272,11089049,114685,0,1759111763,13862.106990819993,-74.56365327000094,53052.640977120005 2025-09-29,02:09:25.000,272,11089024,114725,0,1759111764,13862.100254509998,-74.5707024000003,53052.68289984001 2025-09-29,02:09:26.000,272,11089022,114805,0,1759111765,13862.093518199988,-74.58480065999902,53052.6689256 2025-09-29,02:09:27.000,272,11088986,114765,0,1759111766,13862.100254509998,-74.59184978999838,53052.65495136 2025-09-29,02:09:28.000,272,11089013,114485,0,1759111767,13862.093518199988,-74.64824283000053,53052.61302864001 2025-09-29,02:09:29.000,272,11088983,114885,0,1759111768,13862.160881299998,-74.67643934999796,53052.62700288 2025-09-29,02:09:30.000,272,11088993,114765,0,1759111769,13862.073309269988,-74.71168500000203,53052.5990544 2025-09-29,02:09:31.000,272,11089021,114765,0,1759111770,13862.113727129989,-74.74693064999883,53052.60604152 2025-09-29,02:09:32.000,272,11089040,114525,0,1759111771,13862.167617609994,-74.76102890999755,53052.62001576 2025-09-29,02:09:33.000,272,11089069,114605,0,1759111772,13862.127199749993,-74.78922543000226,53052.63399000001 2025-09-29,02:09:34.000,272,11089068,114685,0,1759111773,13862.133936059989,-74.83856933999778,53052.60604152 2025-09-29,02:09:35.000,272,11088985,114565,0,1759111774,13862.174353919989,-74.90201150999928,53052.571105920004 2025-09-29,02:09:36.000,272,11089003,114725,0,1759111775,13862.147408679994,-74.95135542000207,53052.53617032001 2025-09-29,02:09:37.000,272,11089018,114645,0,1759111776,13862.181090229999,-75.02184671999566,53052.592067280006 2025-09-29,02:09:38.000,272,11088984,114605,0,1759111777,13862.154144989989,-75.03594498000166,53052.53617032001 2025-09-29,02:09:39.000,272,11088972,114565,0,1759111778,13862.181090229999,-75.04299411000102,53052.55713168 2025-09-29,02:09:40.000,272,11088991,114445,0,1759111779,13862.208035469994,-75.0641414999991,53052.571105920004 2025-09-29,02:09:41.000,272,11089050,114845,0,1759111780,13862.234980709989,-75.14168192999932,53052.62001576 2025-09-29,02:09:42.000,272,11089001,114565,0,1759111781,13862.208035469994,-75.20512410000083,53052.60604152 2025-09-29,02:09:43.000,272,11089079,114805,0,1759111782,13862.221508089999,-75.25446800999634,53052.640977120005 2025-09-29,02:09:44.000,272,11089025,114525,0,1759111783,13862.248453329994,-75.2615171399957,53052.60604152 2025-09-29,02:09:45.000,272,11089065,114525,0,1759111784,13862.261925949999,-75.28266453000106,53052.67591272 2025-09-29,02:09:46.000,272,11089068,114485,0,1759111785,13862.268662259994,-75.33200843999657,53052.6689256 2025-09-29,02:09:47.000,272,11088981,114565,0,1759111786,13862.268662259994,-75.36020496000128,53052.640977120005 2025-09-29,02:09:48.000,272,11089005,114405,0,1759111787,13862.268662259994,-75.35315583000192,53052.640977120005 2025-09-29,02:09:49.000,272,11089005,114685,0,1759111788,13862.302343809999,-75.37430322,53052.66193848001 2025-09-29,02:09:50.000,272,11089049,114845,0,1759111789,13862.349497979994,-75.37430322,53052.6689256 2025-09-29,02:09:51.000,272,11089046,114685,0,1759111790,13862.369706909994,-75.39545060999808,53052.68289984001 2025-09-29,02:09:52.000,272,11089038,114445,0,1759111791,13862.39665214999,-75.38840147999872,53052.6689256 2025-09-29,02:09:53.000,272,11088992,114645,0,1759111792,13862.39665214999,-75.38135234999936,53052.689886960005 2025-09-29,02:09:54.000,272,11089083,114565,0,1759111793,13862.42359739,-75.44479452000087,53052.71783544 2025-09-29,02:09:55.000,272,11089032,114245,0,1759111794,13862.42359739,-75.48708929999702,53052.67591272 2025-09-29,02:09:56.000,272,11089001,114645,0,1759111795,13862.43707000999,-75.5223349500011,53052.710848320006 2025-09-29,02:09:57.000,272,11089072,114525,0,1759111796,13862.45727893999,-75.5223349500011,53052.73180968001 2025-09-29,02:09:58.000,272,11089079,114485,0,1759111797,13862.490960489995,-75.55053146999853,53052.76674528 2025-09-29,02:09:59.000,272,11089017,114565,0,1759111798,13862.49769679999,-75.6210227699994,53052.738796800004 2025-09-29,02:10:00.000,272,11089078,114485,0,1759111799,13862.50443311,-75.63512102999812,53052.68289984001 2025-09-29,02:10:01.000,272,11089067,114525,0,1759111800,13862.43707000999,-75.6562684199962,53052.75277104001 2025-09-29,02:10:02.000,272,11089060,114525,0,1759111801,13862.49769679999,-75.69856319999963,53052.72482256 2025-09-29,02:10:03.000,272,11089002,114685,0,1759111802,13862.470751559995,-75.69856319999963,53052.76674528 2025-09-29,02:10:04.000,272,11089063,114725,0,1759111803,13862.45727893999,-75.77610362999985,53052.72482256 2025-09-29,02:10:05.000,272,11089081,114445,0,1759111804,13862.470751559995,-75.86069318999944,53052.72482256 2025-09-29,02:10:06.000,272,11089079,114965,0,1759111805,13862.47748786999,-75.94528274999902,53052.7737324 2025-09-29,02:10:07.000,272,11089113,114525,0,1759111806,13862.45727893999,-75.95938100999774,53052.75277104001 2025-09-29,02:10:08.000,272,11089076,114725,0,1759111807,13862.430333699995,-76.01577404999989,53052.78071952001 2025-09-29,02:10:09.000,272,11088988,114885,0,1759111808,13862.42359739,-76.0792162200014,53052.74578392 2025-09-29,02:10:10.000,272,11089032,114765,0,1759111809,13862.39665214999,-76.12856012999691,53052.80168088001 2025-09-29,02:10:11.000,272,11089018,114685,0,1759111810,13862.3629706,-76.1779040399997,53052.857577840005 2025-09-29,02:10:12.000,272,11088987,114845,0,1759111811,13862.33602535999,-76.22019881999586,53052.83661648 2025-09-29,02:10:13.000,272,11088986,114765,0,1759111812,13862.349497979994,-76.26249359999929,53052.82962936001 2025-09-29,02:10:14.000,272,11089033,114765,0,1759111813,13862.35623428999,-76.34003402999952,53052.85059072001 2025-09-29,02:10:15.000,272,11089058,114685,0,1759111814,13862.34276167,-76.41052533000038,53052.82962936001 2025-09-29,02:10:16.000,272,11089067,114485,0,1759111815,13862.322552739999,-76.41757445999974,53052.83661648 2025-09-29,02:10:17.000,272,11089048,114445,0,1759111816,13862.248453329994,-76.48101663000125,53052.83661648 2025-09-29,02:10:18.000,272,11089051,114685,0,1759111817,13862.187826539994,-76.59380270999827,53052.86456496 2025-09-29,02:10:19.000,272,11089015,114685,0,1759111818,13862.25518963999,-76.62199922999571,53052.88552632 2025-09-29,02:10:20.000,272,11088992,114765,0,1759111819,13862.201299159999,-76.67839226999786,53052.906487680004 2025-09-29,02:10:21.000,272,11089004,114445,0,1759111820,13862.160881299998,-76.76298182999744,53052.89251344 2025-09-29,02:10:22.000,272,11089014,114725,0,1759111821,13862.127199749993,-76.82642399999895,53052.857577840005 2025-09-29,02:10:23.000,272,11089029,114685,0,1759111822,13862.100254509998,-76.8687187799951,53052.927449040006 2025-09-29,02:10:24.000,272,11089042,114525,0,1759111823,13862.073309269988,-76.93921007999597,53052.906487680004 2025-09-29,02:10:25.000,272,11089027,114765,0,1759111824,13862.026155099993,-76.98855398999876,53052.9134748 2025-09-29,02:10:26.000,272,11089043,114725,0,1759111825,13861.985737239993,-77.0167505099962,53052.906487680004 2025-09-29,02:10:27.000,272,11089012,114525,0,1759111826,13861.931846760002,-77.05904528999963,53052.93443616 2025-09-29,02:10:28.000,272,11089054,114685,0,1759111827,13861.857747349997,-77.1295365900005,53052.93443616 2025-09-29,02:10:29.000,272,11089029,114765,0,1759111828,13861.797120559997,-77.22117527999944,53052.94841040001 2025-09-29,02:10:30.000,272,11089054,114565,0,1759111829,13861.763439009992,-77.24937179999688,53053.01129448 2025-09-29,02:10:31.000,272,11089003,114725,0,1759111830,13861.702812219992,-77.22117527999944,53052.976358880005 2025-09-29,02:10:32.000,272,11089031,114645,0,1759111831,13861.709548530001,-77.25642092999624,53053.01129448 2025-09-29,02:10:33.000,272,11089002,114685,0,1759111832,13861.621976499991,-77.33396135999647,53052.94142328 2025-09-29,02:10:34.000,272,11088960,114765,0,1759111833,13861.581558639991,-77.36920701000054,53052.96937176001 2025-09-29,02:10:35.000,272,11089003,114525,0,1759111834,13861.493986609996,-77.41150178999669,53052.96937176001 2025-09-29,02:10:36.000,272,11089096,114725,0,1759111835,13861.520931849991,-77.43264918000204,53052.96937176001 2025-09-29,02:10:37.000,272,11089008,114725,0,1759111836,13861.433359819996,-77.53133700000035,53052.906487680004 2025-09-29,02:10:38.000,272,11089000,114605,0,1759111837,13861.413150889995,-77.53133700000035,53053.046230080006 2025-09-29,02:10:39.000,272,11089063,114885,0,1759111838,13861.34578779,-77.51018961000227,53052.976358880005 2025-09-29,02:10:40.000,272,11089044,114525,0,1759111839,13861.251479449995,-77.55248438999843,53053.00430736 2025-09-29,02:10:41.000,272,11089038,114565,0,1759111840,13861.23800682999,-77.55953351999779,53052.99732024001 2025-09-29,02:10:42.000,272,11089066,114685,0,1759111841,13861.16390742,-77.58773003999522,53052.99732024001 2025-09-29,02:10:43.000,272,11089035,114685,0,1759111842,13861.083071699999,-77.54543525999907,53053.074178560004 2025-09-29,02:10:44.000,272,11089058,114405,0,1759111843,13861.05612645999,-77.56658264999714,53053.08116568 2025-09-29,02:10:45.000,272,11089024,114645,0,1759111844,13860.955081809989,-77.55953351999779,53053.0532172 2025-09-29,02:10:46.000,272,11089061,114525,0,1759111845,13860.914663949989,-77.59477917000186,53053.074178560004 2025-09-29,02:10:47.000,272,11089060,114565,0,1759111846,13860.827091919993,-77.56658264999714,53053.06719144001 2025-09-29,02:10:48.000,272,11088961,114685,0,1759111847,13860.752992510003,-77.55248438999843,53053.06719144001 2025-09-29,02:10:49.000,272,11088979,114765,0,1759111848,13860.638475239997,-77.52428787000099,53053.03924296001 2025-09-29,02:10:50.000,272,11089059,114525,0,1759111849,13860.611530000002,-77.54543525999907,53053.046230080006 2025-09-29,02:10:51.000,272,11089046,114685,0,1759111850,13860.523957969992,-77.52428787000099,53053.10212704 2025-09-29,02:10:52.000,272,11089081,114725,0,1759111851,13860.449858560001,-77.53838612999971,53053.10911416 2025-09-29,02:10:53.000,272,11089079,114365,0,1759111852,13860.375759149996,-77.51018961000227,53053.11610128001 2025-09-29,02:10:54.000,272,11089045,114605,0,1759111853,13860.301659739991,-77.53838612999971,53053.1230884 2025-09-29,02:10:55.000,272,11088998,114605,0,1759111854,13860.234296639996,-77.52428787000099,53053.13706264001 2025-09-29,02:10:56.000,272,11089014,114805,0,1759111855,13860.2073514,-77.49609134999628,53053.17898536 2025-09-29,02:10:57.000,272,11089050,114725,0,1759111856,13860.16693354,-77.50314047999564,53053.18597248001 2025-09-29,02:10:58.000,272,11089046,114765,0,1759111857,13860.06588889,-77.49609134999628,53053.1230884 2025-09-29,02:10:59.000,272,11089064,114525,0,1759111858,13859.95810792999,-77.54543525999907,53053.11610128001 2025-09-29,02:11:00.000,272,11089040,114645,0,1759111859,13859.93789899999,-77.51723874000163,53053.10911416 2025-09-29,02:11:01.000,272,11089001,114765,0,1759111860,13859.89748113999,-77.49609134999628,53053.21392096001 2025-09-29,02:11:02.000,272,11089087,114725,0,1759111861,13859.850326969994,-77.54543525999907,53053.18597248001 2025-09-29,02:11:03.000,272,11089032,114725,0,1759111862,13859.776227559989,-77.51018961000227,53053.19994672 2025-09-29,02:11:04.000,272,11088995,115045,0,1759111863,13859.735809699989,-77.50314047999564,53053.26981792 2025-09-29,02:11:05.000,272,11088995,114645,0,1759111864,13859.654973979988,-77.44674744000076,53053.241869440004 2025-09-29,02:11:06.000,272,11088986,114765,0,1759111865,13859.601083499998,-77.43264918000204,53053.29077928 2025-09-29,02:11:07.000,272,11089047,114685,0,1759111866,13859.520247779998,-77.39740352999797,53053.27680504 2025-09-29,02:11:08.000,272,11089030,115045,0,1759111867,13859.466357299993,-77.38330526999925,53053.34667624 2025-09-29,02:11:09.000,272,11089000,114605,0,1759111868,13859.432675750002,-77.33396135999647,53053.32571488 2025-09-29,02:11:10.000,272,11089006,114565,0,1759111869,13859.398994199997,-77.31281396999839,53053.39558608 2025-09-29,02:11:11.000,272,11088981,114765,0,1759111870,13859.372048960002,-77.27756832000159,53053.38859896 2025-09-29,02:11:12.000,272,11089096,114885,0,1759111871,13859.291213240002,-77.29166658000031,53053.38859896 2025-09-29,02:11:13.000,272,11088956,114525,0,1759111872,13859.297949549997,-77.31281396999839,53053.409560320004 2025-09-29,02:11:14.000,272,11089049,114725,0,1759111873,13859.271004310001,-77.27051919000223,53053.479431520005 2025-09-29,02:11:15.000,272,11088981,114885,0,1759111874,13859.237322759996,-77.24937179999688,53053.479431520005 2025-09-29,02:11:16.000,272,11089018,114645,0,1759111875,13859.203641209991,-77.23527353999816,53053.54231560001 2025-09-29,02:11:17.000,272,11089025,114525,0,1759111876,13859.230586450001,-77.21412615000008,53053.50039288001 2025-09-29,02:11:18.000,272,11088996,114725,0,1759111877,13859.203641209991,-77.14363484999922,53053.577251200004 2025-09-29,02:11:19.000,272,11089046,114605,0,1759111878,13859.237322759996,-77.11543833000178,53053.57026408001 2025-09-29,02:11:20.000,272,11089045,114965,0,1759111879,13859.196904899996,-77.1295365900005,53053.598212560006 2025-09-29,02:11:21.000,272,11089052,114365,0,1759111880,13859.203641209991,-77.08019267999771,53053.62616104 2025-09-29,02:11:22.000,272,11089037,114645,0,1759111881,13859.196904899996,-77.05904528999963,53053.66808376001 2025-09-29,02:11:23.000,272,11089029,114605,0,1759111882,13859.196904899996,-77.05199616000027,53053.71699360001 2025-09-29,02:11:24.000,272,11088998,114565,0,1759111883,13859.176695969996,-77.02379963999556,53053.72398072 2025-09-29,02:11:25.000,272,11089024,114685,0,1759111884,13859.190168590001,-76.97445573000005,53053.77289056 2025-09-29,02:11:26.000,272,11088987,114365,0,1759111885,13859.163223349991,-76.96035747000133,53053.83577464001 2025-09-29,02:11:27.000,272,11089025,114765,0,1759111886,13859.230586450001,-76.96035747000133,53053.85673600001 2025-09-29,02:11:28.000,272,11089058,114685,0,1759111887,13859.223850139992,-76.96740660000069,53053.912632960004 2025-09-29,02:11:29.000,272,11088988,114765,0,1759111888,13859.257531689997,-76.93921007999597,53053.92660720001 2025-09-29,02:11:30.000,272,11089021,114765,0,1759111889,13859.244059069992,-76.88986617000046,53053.982504160005 2025-09-29,02:11:31.000,272,11089022,114685,0,1759111890,13859.230586450001,-76.82642399999895,53054.03840112 2025-09-29,02:11:32.000,272,11089039,114685,0,1759111891,13859.230586450001,-76.81937486999959,53054.0663496 2025-09-29,02:11:33.000,272,11089028,114725,0,1759111892,13859.250795380001,-76.79117835000216,53054.11525944 2025-09-29,02:11:34.000,272,11089032,114765,0,1759111893,13859.284476929992,-76.74888356999872,53054.11525944 2025-09-29,02:11:35.000,272,11089075,114725,0,1759111894,13859.297949549997,-76.72773618000065,53054.12224656001 2025-09-29,02:11:36.000,272,11089037,114725,0,1759111895,13859.291213240002,-76.69249052999658,53054.17814352 2025-09-29,02:11:37.000,272,11089066,114765,0,1759111896,13859.291213240002,-76.68544139999722,53054.206092 2025-09-29,02:11:38.000,272,11089081,114565,0,1759111897,13859.345103719992,-76.62199922999571,53054.24102760001 2025-09-29,02:11:39.000,272,11088995,114965,0,1759111898,13859.358576339997,-76.61495009999635,53054.32487304 2025-09-29,02:11:40.000,272,11088960,114765,0,1759111899,13859.358576339997,-76.5726553200002,53054.32487304 2025-09-29,02:11:41.000,272,11088986,114605,0,1759111900,13859.304685859992,-76.57970444999955,53054.33884728001 2025-09-29,02:11:42.000,272,11089012,114645,0,1759111901,13859.398994199997,-76.53036053999676,53054.4506412 2025-09-29,02:11:43.000,272,11088987,114725,0,1759111902,13859.365312649992,-76.51626227999805,53054.40173136 2025-09-29,02:11:44.000,272,11089016,114685,0,1759111903,13859.372048960002,-76.48101663000125,53054.45762832001 2025-09-29,02:11:45.000,272,11089064,114685,0,1759111904,13859.372048960002,-76.46691836999526,53054.56243512 2025-09-29,02:11:46.000,272,11089013,114725,0,1759111905,13859.385521579992,-76.45282010999654,53054.59737072001 2025-09-29,02:11:47.000,272,11089072,114805,0,1759111906,13859.358576339997,-76.43872184999782,53054.64628056001 2025-09-29,02:11:48.000,272,11089007,114565,0,1759111907,13859.392257890002,-76.3893779400023,53054.67422904001 2025-09-29,02:11:49.000,272,11089089,114685,0,1759111908,13859.419203129997,-76.40347620000102,53054.68121616 2025-09-29,02:11:50.000,272,11089053,114525,0,1759111909,13859.412466820002,-76.34708315999887,53054.71615176001 2025-09-29,02:11:51.000,272,11089005,114525,0,1759111910,13859.500038849998,-76.3259357700008,53054.77903584 2025-09-29,02:11:52.000,272,11089064,114645,0,1759111911,13859.479829919997,-76.34708315999887,53054.79301008001 2025-09-29,02:11:53.000,272,11089046,114565,0,1759111912,13859.439412059997,-76.3259357700008,53054.82794568 2025-09-29,02:11:54.000,272,11089026,114365,0,1759111913,13859.459620989997,-76.34003402999952,53054.84890704 2025-09-29,02:11:55.000,272,11089011,114885,0,1759111914,13859.513511470002,-76.28364098999737,53054.88384264001 2025-09-29,02:11:56.000,272,11089056,114725,0,1759111915,13859.500038849998,-76.24839534000057,53054.904804 2025-09-29,02:11:57.000,272,11089042,114485,0,1759111916,13859.479829919997,-76.26249359999929,53054.904804 2025-09-29,02:11:58.000,272,11089049,114645,0,1759111917,13859.486566229993,-76.22724794999522,53054.918778240004 2025-09-29,02:11:59.000,272,11089060,114565,0,1759111918,13859.466357299993,-76.20610055999714,53054.98166232001 2025-09-29,02:12:00.000,272,11088972,114405,0,1759111919,13859.466357299993,-76.19905142999778,53055.01659792 2025-09-29,02:12:01.000,272,11089032,114725,0,1759111920,13859.473093610002,-76.1779040399997,53055.06550776 2025-09-29,02:12:02.000,272,11089012,114805,0,1759111921,13859.446148369992,-76.19200229999842,53055.037559280005 2025-09-29,02:12:03.000,272,11089055,114765,0,1759111922,13859.446148369992,-76.19200229999842,53055.0445464 2025-09-29,02:12:04.000,272,11088988,114685,0,1759111923,13859.493302540002,-76.15675665000163,53055.19127592 2025-09-29,02:12:05.000,272,11089036,115045,0,1759111924,13859.479829919997,-76.15675665000163,53055.17730168001 2025-09-29,02:12:06.000,272,11089067,114685,0,1759111925,13859.479829919997,-76.14970752000227,53055.21223728 2025-09-29,02:12:07.000,272,11089060,114645,0,1759111926,13859.479829919997,-76.16380578000098,53055.19127592 2025-09-29,02:12:08.000,272,11089030,114605,0,1759111927,13859.493302540002,-76.14970752000227,53055.26114712 2025-09-29,02:12:09.000,272,11089037,114725,0,1759111928,13859.459620989997,-76.12856012999691,53055.34499256001 2025-09-29,02:12:10.000,272,11088999,114725,0,1759111929,13859.439412059997,-76.14970752000227,53055.31005696 2025-09-29,02:12:11.000,272,11089064,114645,0,1759111930,13859.459620989997,-76.15675665000163,53055.33101832 2025-09-29,02:12:12.000,272,11089069,114685,0,1759111931,13859.412466820002,-76.14265838999563,53055.36595392001 2025-09-29,02:12:13.000,272,11089032,114765,0,1759111932,13859.372048960002,-76.12151099999755,53055.36595392001 2025-09-29,02:12:14.000,272,11089053,114645,0,1759111933,13859.358576339997,-76.08626535000076,53055.40088952 2025-09-29,02:12:15.000,272,11089034,114805,0,1759111934,13859.351840030002,-76.0651179599954,53055.428838 2025-09-29,02:12:16.000,272,11089012,114845,0,1759111935,13859.351840030002,-76.02987230999861,53055.46377360001 2025-09-29,02:12:17.000,272,11089035,114565,0,1759111936,13859.304685859992,-76.05101969999669,53055.45678648 2025-09-29,02:12:18.000,272,11089056,114565,0,1759111937,13859.284476929992,-76.05806882999605,53055.47774784 2025-09-29,02:12:19.000,272,11089083,114765,0,1759111938,13859.331631100002,-76.04397056999733,53055.54761904 2025-09-29,02:12:20.000,272,11089002,114805,0,1759111939,13859.331631100002,-76.00167579000117,53055.52665768 2025-09-29,02:12:21.000,272,11089061,114805,0,1759111940,13859.318158479997,-76.00167579000117,53055.60351600001 2025-09-29,02:12:22.000,272,11089057,114725,0,1759111941,13859.284476929992,-76.00872492000053,53055.54761904 2025-09-29,02:12:23.000,272,11089043,114725,0,1759111942,13859.277740619997,-76.01577404999989,53055.5685804 2025-09-29,02:12:24.000,272,11089084,114685,0,1759111943,13859.271004310001,-76.05101969999669,53055.610503120006 2025-09-29,02:12:25.000,272,11089031,114645,0,1759111944,13859.217113829996,-76.05806882999605,53055.60351600001 2025-09-29,02:12:26.000,272,11089079,114805,0,1759111945,13859.210377520001,-76.0792162200014,53055.610503120006 2025-09-29,02:12:27.000,272,11089026,114645,0,1759111946,13859.176695969996,-76.08626535000076,53055.64543872 2025-09-29,02:12:28.000,272,11089084,114725,0,1759111947,13859.210377520001,-76.05101969999669,53055.65242584001 2025-09-29,02:12:29.000,272,11089014,114805,0,1759111948,13859.156487039996,-76.0651179599954,53055.62447736 2025-09-29,02:12:30.000,272,11089064,114765,0,1759111949,13859.190168590001,-76.02282317999925,53055.68037432001 2025-09-29,02:12:31.000,272,11089059,114805,0,1759111950,13859.163223349991,-76.03692143999797,53055.68037432001 2025-09-29,02:12:32.000,272,11089028,114565,0,1759111951,13859.156487039996,-76.02987230999861,53055.68037432001 2025-09-29,02:12:33.000,272,11089022,114645,0,1759111952,13859.169959660001,-76.05101969999669,53055.708322800005 2025-09-29,02:12:34.000,272,11089013,114525,0,1759111953,13859.203641209991,-76.02987230999861,53055.73627128 2025-09-29,02:12:35.000,272,11089034,114525,0,1759111954,13859.217113829996,-76.00167579000117,53055.77120688001 2025-09-29,02:12:36.000,272,11089046,114925,0,1759111955,13859.217113829996,-75.99462666000181,53055.73627128 2025-09-29,02:12:37.000,272,11089087,114725,0,1759111956,13859.257531689997,-76.00167579000117,53055.76421976 2025-09-29,02:12:38.000,272,11089064,114645,0,1759111957,13859.345103719992,-75.97347926999646,53055.84107808 2025-09-29,02:12:39.000,272,11089060,114725,0,1759111958,13859.284476929992,-76.01577404999989,53055.757232640004 2025-09-29,02:12:40.000,272,11088997,114685,0,1759111959,13859.311422170002,-75.99462666000181,53055.79915536001 2025-09-29,02:12:41.000,272,11089016,114765,0,1759111960,13859.338367409997,-75.98757752999518,53055.79216824 2025-09-29,02:12:42.000,272,11089086,114685,0,1759111961,13859.331631100002,-75.94528274999902,53055.78518112 2025-09-29,02:12:43.000,272,11089048,114645,0,1759111962,13859.378785269997,-75.97347926999646,53055.86203944 2025-09-29,02:12:44.000,272,11089053,114645,0,1759111963,13859.392257890002,-75.97347926999646,53055.82011672001 2025-09-29,02:12:45.000,272,11089034,114885,0,1759111964,13859.425939439992,-75.95938100999774,53055.83409096 2025-09-29,02:12:46.000,272,11089059,114565,0,1759111965,13859.459620989997,-75.97347926999646,53055.8830008 2025-09-29,02:12:47.000,272,11089022,114645,0,1759111966,13859.493302540002,-75.9311844900003,53055.88998792001 2025-09-29,02:12:48.000,272,11089003,114805,0,1759111967,13859.493302540002,-75.92413536000095,53055.85505232 2025-09-29,02:12:49.000,272,11089099,114565,0,1759111968,13859.513511470002,-75.95938100999774,53055.90396216 2025-09-29,02:12:50.000,272,11089109,114685,0,1759111969,13859.547193019993,-75.95233187999838,53055.8830008 2025-09-29,02:12:51.000,272,11089016,114405,0,1759111970,13859.560665639998,-75.93823361999966,53055.93191064 2025-09-29,02:12:52.000,272,11089002,114725,0,1759111971,13859.560665639998,-75.94528274999902,53055.8830008 2025-09-29,02:12:53.000,272,11088999,114525,0,1759111972,13859.553929330003,-75.93823361999966,53055.91793640001 2025-09-29,02:12:54.000,272,11089028,114765,0,1759111973,13859.560665639998,-75.92413536000095,53055.98082048 2025-09-29,02:12:55.000,272,11089018,114685,0,1759111974,13859.628028739993,-75.88888970999687,53056.0227432 2025-09-29,02:12:56.000,272,11089033,114685,0,1759111975,13859.567401949993,-75.832496670002,53056.00178184 2025-09-29,02:12:57.000,272,11089059,114725,0,1759111976,13859.587610879993,-75.8677423199988,53056.00876896 2025-09-29,02:12:58.000,272,11088990,114685,0,1759111977,13859.580874569998,-75.818398409996,53056.02973032 2025-09-29,02:12:59.000,272,11089063,114725,0,1759111978,13859.574138259988,-75.832496670002,53056.043704560005 2025-09-29,02:13:00.000,272,11089009,114445,0,1759111979,13859.547193019993,-75.83954580000136,53056.06466592001 2025-09-29,02:13:01.000,272,11089029,114845,0,1759111980,13859.547193019993,-75.818398409996,53056.06466592001 2025-09-29,02:13:02.000,272,11089032,114565,0,1759111981,13859.526984089993,-75.818398409996,53056.113575760006 2025-09-29,02:13:03.000,272,11089057,114365,0,1759111982,13859.500038849998,-75.80430014999729,53056.12755 2025-09-29,02:13:04.000,272,11089024,114965,0,1759111983,13859.500038849998,-75.76200537000113,53056.113575760006 2025-09-29,02:13:05.000,272,11088982,114965,0,1759111984,13859.459620989997,-75.73380884999642,53056.15549848001 2025-09-29,02:13:06.000,272,11089026,114885,0,1759111985,13859.486566229993,-75.72675971999706,53056.14152424 2025-09-29,02:13:07.000,272,11089063,114605,0,1759111986,13859.439412059997,-75.76200537000113,53056.12755 2025-09-29,02:13:08.000,272,11088997,114605,0,1759111987,13859.392257890002,-75.76200537000113,53056.07864016 2025-09-29,02:13:09.000,272,11089006,114925,0,1759111988,13859.365312649992,-75.74085797999578,53056.09960152 2025-09-29,02:13:10.000,272,11088991,114805,0,1759111989,13859.398994199997,-75.71266145999834,53056.14851136 2025-09-29,02:13:11.000,272,11088983,114725,0,1759111990,13859.365312649992,-75.69151407000027,53056.19043408 2025-09-29,02:13:12.000,272,11089013,114445,0,1759111991,13859.324894789992,-75.70561232999898,53056.20440832001 2025-09-29,02:13:13.000,272,11089004,114485,0,1759111992,13859.331631100002,-75.64921928999684,53056.21838256 2025-09-29,02:13:14.000,272,11088995,114605,0,1759111993,13859.311422170002,-75.63512102999812,53056.225369679996 2025-09-29,02:13:15.000,272,11089051,114765,0,1759111994,13859.217113829996,-75.58577711999533,53056.211395440005 2025-09-29,02:13:16.000,272,11089004,114965,0,1759111995,13859.116069179996,-75.59987538000132,53056.1974212 2025-09-29,02:13:17.000,272,11088990,114605,0,1759111996,13859.1295418,-75.57872798999597,53056.19043408 2025-09-29,02:13:18.000,272,11089007,114685,0,1759111997,13859.035233459996,-75.57167885999661,53056.19043408 2025-09-29,02:13:19.000,272,11089031,114765,0,1759111998,13859.02849715,-75.52938408000045,53056.162485600005 2025-09-29,02:13:20.000,272,11089030,114485,0,1759111999,13858.98807929,-75.5223349500011,53056.18344696001 2025-09-29,02:13:21.000,272,11089060,114645,0,1759112000,13858.94766143,-75.52938408000045,53056.21838256 2025-09-29,02:13:22.000,272,11089060,114485,0,1759112001,13858.86682571,-75.53643320999981,53056.18344696001 2025-09-29,02:13:23.000,272,11089088,114805,0,1759112002,13858.86682571,-75.51528582000174,53056.162485600005 2025-09-29,02:13:24.000,272,11089067,114565,0,1759112003,13858.812935229995,-75.51528582000174,53056.20440832001 2025-09-29,02:13:25.000,272,11088991,114845,0,1759112004,13858.7253632,-75.5223349500011,53056.211395440005 2025-09-29,02:13:26.000,272,11089046,114725,0,1759112005,13858.664736409999,-75.5223349500011,53056.20440832001 2025-09-29,02:13:27.000,272,11089060,114525,0,1759112006,13858.624318549999,-75.55758059999789,53056.13453712001 2025-09-29,02:13:28.000,272,11088994,114565,0,1759112007,13858.543482829999,-75.51528582000174,53056.16947272 2025-09-29,02:13:29.000,272,11089034,114365,0,1759112008,13858.476119729989,-75.4729910399983,53056.162485600005 2025-09-29,02:13:30.000,272,11088986,114525,0,1759112009,13858.428965559993,-75.45889277999959,53056.12056288 2025-09-29,02:13:31.000,272,11089024,114565,0,1759112010,13858.449174489993,-75.4095488699968,53056.13453712001 2025-09-29,02:13:32.000,272,11089003,114605,0,1759112011,13858.354866149988,-75.35315583000192,53056.12056288 2025-09-29,02:13:33.000,272,11089063,114605,0,1759112012,13858.287503049993,-75.32495930999721,53056.09960152 2025-09-29,02:13:34.000,272,11089021,114365,0,1759112013,13858.294239360002,-75.28266453000106,53056.07864016 2025-09-29,02:13:35.000,272,11089008,114365,0,1759112014,13858.253821500002,-75.2756154000017,53056.07864016 2025-09-29,02:13:36.000,272,11089047,114365,0,1759112015,13858.166249469992,-75.2615171399957,53056.07165304 2025-09-29,02:13:37.000,272,11089045,114725,0,1759112016,13858.105622679992,-75.22627148999891,53056.07864016 2025-09-29,02:13:38.000,272,11089001,114365,0,1759112017,13858.018050649996,-75.15578018999804,53056.07165304 2025-09-29,02:13:39.000,272,11089068,114925,0,1759112018,13857.930478620001,-75.09233801999653,53056.06466592001 2025-09-29,02:13:40.000,272,11089061,114565,0,1759112019,13857.91026969,-75.00774845999695,53056.03671744001 2025-09-29,02:13:41.000,272,11089041,114645,0,1759112020,13857.80922504,-74.95840455000143,53056.057678799996 2025-09-29,02:13:42.000,272,11089060,114685,0,1759112021,13857.775543489995,-74.94430628999544,53056.05069168 2025-09-29,02:13:43.000,272,11089041,114765,0,1759112022,13857.714916699995,-74.88791325000057,53056.03671744001 2025-09-29,02:13:44.000,272,11089047,114525,0,1759112023,13857.6475536,-74.81037282000034,53056.00178184 2025-09-29,02:13:45.000,272,11089064,114685,0,1759112024,13857.553245259995,-74.74693064999883,53055.96684624001 2025-09-29,02:13:46.000,272,11089065,114565,0,1759112025,13857.47914584999,-74.69053760999668,53055.91793640001 2025-09-29,02:13:47.000,272,11089005,114605,0,1759112026,13857.391573819994,-74.62709543999517,53055.876013680005 2025-09-29,02:13:48.000,272,11089004,114685,0,1759112027,13857.330947029994,-74.6059480499971,53055.91094928 2025-09-29,02:13:49.000,272,11088989,114605,0,1759112028,13857.310738099994,-74.55660414000158,53055.86203944 2025-09-29,02:13:50.000,272,11089062,114845,0,1759112029,13857.176011899988,-74.51430935999815,53055.91793640001 2025-09-29,02:13:51.000,272,11089020,114605,0,1759112030,13857.162539279998,-74.45086718999664,53055.86203944 2025-09-29,02:13:52.000,272,11089017,114565,0,1759112031,13857.101912489998,-74.41562153999985,53055.90396216 2025-09-29,02:13:53.000,272,11089053,114725,0,1759112032,13857.000867839997,-74.36627762999706,53055.827103840005 2025-09-29,02:13:54.000,272,11089050,114685,0,1759112033,13856.967186289992,-74.33808110999962,53055.84107808 2025-09-29,02:13:55.000,272,11089013,114565,0,1759112034,13856.852669020001,-74.30988459000218,53055.85505232 2025-09-29,02:13:56.000,272,11089048,114765,0,1759112035,13856.825723779992,-74.2111967699966,53055.8131296 2025-09-29,02:13:57.000,272,11088945,114765,0,1759112036,13856.677524959996,-74.17595111999981,53055.76421976 2025-09-29,02:13:58.000,272,11089012,114845,0,1759112037,13856.637107099996,-74.15480373000173,53055.778194000006 2025-09-29,02:13:59.000,272,11089017,114405,0,1759112038,13856.596689239996,-74.09841068999958,53055.7432584 2025-09-29,02:14:00.000,272,11089021,114565,0,1759112039,13856.48890828,-74.02791938999871,53055.70133568001 2025-09-29,02:14:01.000,272,11089011,114365,0,1759112040,13856.48890828,-73.97152634999657,53055.70133568001 2025-09-29,02:14:02.000,272,11089011,114765,0,1759112041,13856.42154517999,-73.9010350499957,53055.659412960005 2025-09-29,02:14:03.000,272,11089096,114725,0,1759112042,13856.414808869995,-73.87283852999826,53055.63146448001 2025-09-29,02:14:04.000,272,11089065,114525,0,1759112043,13856.374391009995,-73.81644548999611,53055.589541760004 2025-09-29,02:14:05.000,272,11089054,114645,0,1759112044,13856.32723684,-73.78824896999868,53055.54761904 2025-09-29,02:14:06.000,272,11089031,114565,0,1759112045,13856.26661005,-73.74595418999525,53055.55460616001 2025-09-29,02:14:07.000,272,11089031,114645,0,1759112046,13856.232928499994,-73.67546289000165,53055.54761904 2025-09-29,02:14:08.000,272,11088987,114525,0,1759112047,13856.212719569994,-73.6190698499995,53055.55460616001 2025-09-29,02:14:09.000,272,11089059,114405,0,1759112048,13856.19924694999,-73.5203820300012,53055.52665768 2025-09-29,02:14:10.000,272,11088998,114645,0,1759112049,13856.152092779994,-73.47808724999777,53055.47774784 2025-09-29,02:14:11.000,272,11089071,114685,0,1759112050,13856.125147539999,-73.42169420999562,53055.48473496001 2025-09-29,02:14:12.000,272,11089016,114445,0,1759112051,13856.138620159989,-73.35120291000203,53055.442812240006 2025-09-29,02:14:13.000,272,11088992,114485,0,1759112052,13856.104938609998,-73.28776074000052,53055.421850880004 2025-09-29,02:14:14.000,272,11088997,114685,0,1759112053,13856.057784439989,-73.18907292000222,53055.38691528001 2025-09-29,02:14:15.000,272,11089047,114685,0,1759112054,13856.017366579988,-73.15382726999815,53055.37992816 2025-09-29,02:14:16.000,272,11089059,114725,0,1759112055,13856.044311819998,-73.097434229996,53055.428838 2025-09-29,02:14:17.000,272,11089042,114645,0,1759112056,13855.936530859988,-73.02694292999513,53055.48473496001 2025-09-29,02:14:18.000,272,11089091,114805,0,1759112057,13855.997157649988,-72.97759901999962,53055.39390240001 2025-09-29,02:14:19.000,272,11088978,114805,0,1759112058,13855.976948719988,-72.89300946000003,53055.43582512001 2025-09-29,02:14:20.000,272,11089032,114725,0,1759112059,13855.943267169998,-72.86481293999532,53055.38691528001 2025-09-29,02:14:21.000,272,11088974,114725,0,1759112060,13855.943267169998,-72.77317424999637,53055.40787664 2025-09-29,02:14:22.000,272,11089042,114845,0,1759112061,13855.882640379998,-72.7167812100015,53055.30306984 2025-09-29,02:14:23.000,272,11089013,114685,0,1759112062,13855.902849309998,-72.63924078000127,53055.29608272001 2025-09-29,02:14:24.000,272,11089052,114445,0,1759112063,13855.882640379998,-72.5687494800004,53055.33800544 2025-09-29,02:14:25.000,272,11089019,114485,0,1759112064,13855.835486210002,-72.48415992000082,53055.31005696 2025-09-29,02:14:26.000,272,11089017,114725,0,1759112065,13855.801804659997,-72.45596339999611,53055.30306984 2025-09-29,02:14:27.000,272,11089070,114805,0,1759112066,13855.808540969992,-72.37842296999588,53055.21922440001 2025-09-29,02:14:28.000,272,11089023,114845,0,1759112067,13855.781595729997,-72.34317731999909,53055.254160000004 2025-09-29,02:14:29.000,272,11088973,114565,0,1759112068,13855.741177869997,-72.27973514999758,53055.254160000004 2025-09-29,02:14:30.000,272,11088991,114645,0,1759112069,13855.727705249992,-72.24448950000078,53055.23319864 2025-09-29,02:14:31.000,272,11089021,114685,0,1759112070,13855.707496319992,-72.18809645999863,53055.19127592 2025-09-29,02:14:32.000,272,11089016,114685,0,1759112071,13855.640133219997,-72.08940864000033,53055.19826304001 2025-09-29,02:14:33.000,272,11089032,114805,0,1759112072,13855.586242739992,-72.04006472999754,53055.12140472 2025-09-29,02:14:34.000,272,11089032,114645,0,1759112073,13855.606451669992,-71.96252429999731,53055.10044336001 2025-09-29,02:14:35.000,272,11089068,114365,0,1759112074,13855.572770120001,-71.9131803900018,53055.13537896 2025-09-29,02:14:36.000,272,11089020,114685,0,1759112075,13855.498670709996,-71.8003943099975,53055.156340320005 2025-09-29,02:14:37.000,272,11088995,114605,0,1759112076,13855.47172547,-71.72990300999663,53055.1144176 2025-09-29,02:14:38.000,272,11088995,114845,0,1759112077,13855.444780229991,-71.68055910000112,53055.09345624 2025-09-29,02:14:39.000,272,11089053,114725,0,1759112078,13855.39088975,-71.64531344999705,53055.07948200001 2025-09-29,02:14:40.000,272,11089073,114725,0,1759112079,13855.40436236999,-71.56777301999682,53055.037559280005 2025-09-29,02:14:41.000,272,11089074,114445,0,1759112080,13855.397626059996,-71.4902325899966,53055.07249488 2025-09-29,02:14:42.000,272,11089045,114885,0,1759112081,13855.357208199996,-71.44088868000108,53055.03057216001 2025-09-29,02:14:43.000,272,11089091,114645,0,1759112082,13855.336999269995,-71.34924999000214,53055.01659792 2025-09-29,02:14:44.000,272,11089003,114245,0,1759112083,13855.30331771999,-71.28580782000063,53054.95371384 2025-09-29,02:14:45.000,272,11089029,114525,0,1759112084,13855.28310878999,-71.20121826000104,53054.95371384 2025-09-29,02:14:46.000,272,11089041,114605,0,1759112085,13855.30331771999,-71.12367783000082,53054.95371384 2025-09-29,02:14:47.000,272,11089041,115045,0,1759112086,13855.296581409995,-71.03908827000123,53054.92576536 2025-09-29,02:14:48.000,272,11089040,114685,0,1759112087,13855.2898451,-70.9967934899978,53054.91179112001 2025-09-29,02:14:49.000,272,11089026,114685,0,1759112088,13855.256163549995,-70.89105654000014,53054.89082976001 2025-09-29,02:14:50.000,272,11089071,114885,0,1759112089,13855.296581409995,-70.8487617599967,53054.89082976001 2025-09-29,02:14:51.000,272,11089038,114765,0,1759112090,13855.26289985999,-70.7853195899952,53054.82794568 2025-09-29,02:14:52.000,272,11089032,114525,0,1759112091,13855.28310878999,-70.70073002999561,53054.81397144001 2025-09-29,02:14:53.000,272,11089055,114645,0,1759112092,13855.26963617,-70.63728786000138,53054.79301008001 2025-09-29,02:14:54.000,272,11089027,114685,0,1759112093,13855.2898451,-70.57384568999987,53054.75807448 2025-09-29,02:14:55.000,272,11089032,114805,0,1759112094,13855.31005403,-70.503354389999,53054.78602296 2025-09-29,02:14:56.000,272,11089079,114645,0,1759112095,13855.336999269995,-70.39761744000134,53054.69519040001 2025-09-29,02:14:57.000,272,11089063,114525,0,1759112096,13855.357208199996,-70.34827352999855,53054.68121616 2025-09-29,02:14:58.000,272,11089057,114605,0,1759112097,13855.336999269995,-70.35532265999791,53054.6602548 2025-09-29,02:14:59.000,272,11089011,114685,0,1759112098,13855.357208199996,-70.2566348399996,53054.59737072001 2025-09-29,02:15:00.000,272,11089090,114685,0,1759112099,13855.417834989996,-70.22138918999553,53054.604357840006 2025-09-29,02:15:01.000,272,11089085,114965,0,1759112100,13855.438043919996,-70.1579470200013,53054.61134496 2025-09-29,02:15:02.000,272,11088997,114405,0,1759112101,13855.498670709996,-70.13679962999595,53054.56942224 2025-09-29,02:15:03.000,272,11089076,114365,0,1759112102,13855.572770120001,-70.12975049999659,53054.604357840006 2025-09-29,02:15:04.000,272,11089060,114405,0,1759112103,13855.599715359996,-70.05221006999636,53054.54147376 2025-09-29,02:15:05.000,272,11089018,114685,0,1759112104,13855.673814770002,-70.01696441999957,53054.52749952001 2025-09-29,02:15:06.000,272,11089064,114765,0,1759112105,13855.694023700002,-69.95352224999806,53054.49256392 2025-09-29,02:15:07.000,272,11089101,114885,0,1759112106,13855.747914179992,-69.92532573000062,53054.47160256 2025-09-29,02:15:08.000,272,11089018,114525,0,1759112107,13855.781595729997,-69.89712920999591,53054.4506412 2025-09-29,02:15:09.000,272,11089029,114725,0,1759112108,13855.882640379998,-69.88303094999719,53054.40173136 2025-09-29,02:15:10.000,272,11089048,114565,0,1759112109,13855.842222519997,-69.81253964999632,53054.44365408 2025-09-29,02:15:11.000,272,11089070,114565,0,1759112110,13855.896113000003,-69.81958877999568,53054.38077000001 2025-09-29,02:15:12.000,272,11088998,114565,0,1759112111,13855.923058239998,-69.83368704000168,53054.33186016 2025-09-29,02:15:13.000,272,11089096,115045,0,1759112112,13855.929794549993,-69.80549051999697,53054.30391168 2025-09-29,02:15:14.000,272,11089066,114645,0,1759112113,13856.010630269993,-69.78434312999889,53054.28295032 2025-09-29,02:15:15.000,272,11089039,114685,0,1759112114,13856.051048129993,-69.77024487000017,53054.23404048 2025-09-29,02:15:16.000,272,11089061,114605,0,1759112115,13856.077993369989,-69.72795008999674,53054.23404048 2025-09-29,02:15:17.000,272,11089084,114765,0,1759112116,13856.118411229989,-69.71385182999802,53054.22705336 2025-09-29,02:15:18.000,272,11089078,114645,0,1759112117,13856.185774329999,-69.67860618000122,53054.268976080006 2025-09-29,02:15:19.000,272,11089044,114525,0,1759112118,13856.253137429994,-69.69270443999994,53054.24102760001 2025-09-29,02:15:20.000,272,11089040,114805,0,1759112119,13856.246401119999,-69.6997535699993,53054.25500184 2025-09-29,02:15:21.000,272,11089032,114845,0,1759112120,13856.293555289994,-69.67860618000122,53054.22006624001 2025-09-29,02:15:22.000,272,11089019,114845,0,1759112121,13856.354182079995,-69.65040965999651,53054.199104880005 2025-09-29,02:15:23.000,272,11088998,114645,0,1759112122,13856.38112731999,-69.59401662000164,53054.199104880005 2025-09-29,02:15:24.000,272,11089050,114525,0,1759112123,13856.40807256,-69.58696749000228,53054.14320792001 2025-09-29,02:15:25.000,272,11089027,114765,0,1759112124,13856.48217196999,-69.57991835999565,53054.15718216 2025-09-29,02:15:26.000,272,11089014,115005,0,1759112125,13856.48890828,-69.57991835999565,53054.09429808001 2025-09-29,02:15:27.000,272,11089029,114725,0,1759112126,13856.52258982999,-69.57991835999565,53054.101285200006 2025-09-29,02:15:28.000,272,11089111,114485,0,1759112127,13856.54953507,-69.55172183999821,53054.10827232 2025-09-29,02:15:29.000,272,11089060,114685,0,1759112128,13856.569744,-69.55877096999757,53054.080323840004 2025-09-29,02:15:30.000,272,11089093,114645,0,1759112129,13856.60342554999,-69.50237792999542,53054.01743976 2025-09-29,02:15:31.000,272,11089044,114645,0,1759112130,13856.58995293,-69.51647619000141,53054.07333672001 2025-09-29,02:15:32.000,272,11089073,114645,0,1759112131,13856.643843409991,-69.53762357999949,53053.96852992 2025-09-29,02:15:33.000,272,11089025,114405,0,1759112132,13856.684261269991,-69.53057445000013,53053.98949128 2025-09-29,02:15:34.000,272,11089046,114685,0,1759112133,13856.664052339991,-69.53057445000013,53053.91962008 2025-09-29,02:15:35.000,272,11089003,114445,0,1759112134,13856.684261269991,-69.53057445000013,53053.933594320006 2025-09-29,02:15:36.000,272,11089095,114525,0,1759112135,13856.758360679996,-69.53057445000013,53053.88468448001 2025-09-29,02:15:37.000,272,11089057,114805,0,1759112136,13856.724679129991,-69.50237792999542,53053.90564584001 2025-09-29,02:15:38.000,272,11089001,114605,0,1759112137,13856.704470199991,-69.50942706000205,53053.87071024 2025-09-29,02:15:39.000,272,11089055,114765,0,1759112138,13856.664052339991,-69.4882796699967,53053.85673600001 2025-09-29,02:15:40.000,272,11089051,114605,0,1759112139,13856.744888059991,-69.4882796699967,53053.85673600001 2025-09-29,02:15:41.000,272,11089111,114605,0,1759112140,13856.711206510001,-69.50942706000205,53053.83577464001 2025-09-29,02:15:42.000,272,11089068,114445,0,1759112141,13856.697733889996,-69.49532879999606,53053.80782616001 2025-09-29,02:15:43.000,272,11089079,114685,0,1759112142,13856.684261269991,-69.52352532000077,53053.80083904 2025-09-29,02:15:44.000,272,11089042,114725,0,1759112143,13856.697733889996,-69.53057445000013,53053.7519292 2025-09-29,02:15:45.000,272,11089040,114845,0,1759112144,13856.711206510001,-69.49532879999606,53053.7519292 2025-09-29,02:15:46.000,272,11089077,114645,0,1759112145,13856.765096989991,-69.48123053999734,53053.682058 2025-09-29,02:15:47.000,272,11089083,114525,0,1759112146,13856.785305919992,-69.56582009999693,53053.66109664 2025-09-29,02:15:48.000,272,11089064,114645,0,1759112147,13856.785305919992,-69.53762357999949,53053.66109664 2025-09-29,02:15:49.000,272,11089062,114405,0,1759112148,13856.818987469997,-69.55172183999821,53053.66808376001 2025-09-29,02:15:50.000,272,11089067,114525,0,1759112149,13856.805514849992,-69.58696749000228,53053.64013528001 2025-09-29,02:15:51.000,272,11089118,114525,0,1759112150,13856.893086880002,-69.62221313999908,53053.577251200004 2025-09-29,02:15:52.000,272,11089036,114605,0,1759112151,13856.906559499992,-69.601065750001,53053.598212560006 2025-09-29,02:15:53.000,272,11089017,114405,0,1759112152,13856.906559499992,-69.61516400999972,53053.528341360005 2025-09-29,02:15:54.000,272,11089044,114525,0,1759112153,13856.980658909997,-69.61516400999972,53053.53532848 2025-09-29,02:15:55.000,272,11089024,114325,0,1759112154,13856.960449979997,-69.601065750001,53053.47244440001 2025-09-29,02:15:56.000,272,11089062,114445,0,1759112155,13856.980658909997,-69.601065750001,53053.48641864 2025-09-29,02:15:57.000,272,11089043,114725,0,1759112156,13856.973922600002,-69.601065750001,53053.45847016 2025-09-29,02:15:58.000,272,11089071,114445,0,1759112157,13856.987395219992,-69.65745878999587,53053.45148304001 2025-09-29,02:15:59.000,272,11089088,114405,0,1759112158,13856.940241049997,-69.62926226999843,53053.42353456001 2025-09-29,02:16:00.000,272,11089054,114805,0,1759112159,13857.041285699997,-69.65040965999651,53053.430521680006 2025-09-29,02:16:01.000,272,11089084,114685,0,1759112160,13857.074967250002,-69.65745878999587,53053.39558608 2025-09-29,02:16:02.000,272,11089103,114565,0,1759112161,13857.074967250002,-69.66450791999523,53053.28379216001 2025-09-29,02:16:03.000,272,11089052,114725,0,1759112162,13857.095176180002,-69.65040965999651,53053.30475352001 2025-09-29,02:16:04.000,272,11089065,115045,0,1759112163,13857.095176180002,-69.67860618000122,53053.311740640005 2025-09-29,02:16:05.000,272,11089052,114285,0,1759112164,13857.101912489998,-69.67860618000122,53053.23488232001 2025-09-29,02:16:06.000,272,11089091,114685,0,1759112165,13857.108648799993,-69.72090095999738,53053.25584368001 2025-09-29,02:16:07.000,272,11089060,114525,0,1759112166,13857.122121419998,-69.76319574000081,53053.24885656 2025-09-29,02:16:08.000,272,11089070,114885,0,1759112167,13857.095176180002,-69.72795008999674,53053.2278952 2025-09-29,02:16:09.000,272,11089058,114685,0,1759112168,13857.108648799993,-69.74909748000209,53053.192959600005 2025-09-29,02:16:10.000,272,11089026,114645,0,1759112169,13857.108648799993,-69.76319574000081,53053.13706264001 2025-09-29,02:16:11.000,272,11088999,114565,0,1759112170,13857.122121419998,-69.77024487000017,53053.17898536 2025-09-29,02:16:12.000,272,11089098,114445,0,1759112171,13857.162539279998,-69.79139225999825,53053.13706264001 2025-09-29,02:16:13.000,272,11089028,114765,0,1759112172,13857.122121419998,-69.7984413899976,53053.1230884 2025-09-29,02:16:14.000,272,11088982,114725,0,1759112173,13857.202957139998,-69.7984413899976,53053.06020432 2025-09-29,02:16:15.000,272,11089093,114485,0,1759112174,13857.162539279998,-69.77729399999953,53053.10212704 2025-09-29,02:16:16.000,272,11089049,114725,0,1759112175,13857.169275589993,-69.7984413899976,53053.03225584 2025-09-29,02:16:17.000,272,11089037,114885,0,1759112176,13857.196220829988,-69.79139225999825,53053.10212704 2025-09-29,02:16:18.000,272,11089042,114565,0,1759112177,13857.209693449993,-69.77729399999953,53053.0532172 2025-09-29,02:16:19.000,272,11089063,114685,0,1759112178,13857.182748209998,-69.7984413899976,53052.94142328 2025-09-29,02:16:20.000,272,11089103,114525,0,1759112179,13857.189484519993,-69.75614661000145,53052.96937176001 2025-09-29,02:16:21.000,272,11089019,114805,0,1759112180,13857.182748209998,-69.74204834999546,53052.93443616 2025-09-29,02:16:22.000,272,11089086,114365,0,1759112181,13857.196220829988,-69.76319574000081,53052.93443616 2025-09-29,02:16:23.000,272,11089059,114725,0,1759112182,13857.209693449993,-69.77024487000017,53052.94841040001 2025-09-29,02:16:24.000,272,11089067,115045,0,1759112183,13857.169275589993,-69.74204834999546,53052.878539200006 2025-09-29,02:16:25.000,272,11089081,114285,0,1759112184,13857.149066659993,-69.71385182999802,53052.94142328 2025-09-29,02:16:26.000,272,11089112,114605,0,1759112185,13857.189484519993,-69.75614661000145,53052.927449040006 2025-09-29,02:16:27.000,272,11089085,114565,0,1759112186,13857.135594040003,-69.77024487000017,53052.89950056001 2025-09-29,02:16:28.000,272,11089088,114685,0,1759112187,13857.209693449993,-69.78434312999889,53052.878539200006 2025-09-29,02:16:29.000,272,11088998,114205,0,1759112188,13857.149066659993,-69.81253964999632,53052.906487680004 2025-09-29,02:16:30.000,272,11089059,114525,0,1759112189,13857.155802969988,-69.79139225999825,53052.878539200006 2025-09-29,02:16:31.000,272,11089084,114605,0,1759112190,13857.176011899988,-69.81253964999632,53052.81565512 2025-09-29,02:16:32.000,272,11089084,114485,0,1759112191,13857.182748209998,-69.81253964999632,53052.82264224 2025-09-29,02:16:33.000,272,11089080,114525,0,1759112192,13857.196220829988,-69.79139225999825,53052.87155208001 2025-09-29,02:16:34.000,272,11089071,114525,0,1759112193,13857.202957139998,-69.85483442999976,53052.83661648 2025-09-29,02:16:35.000,272,11089031,114725,0,1759112194,13857.236638689988,-69.8477853000004,53052.9134748 2025-09-29,02:16:36.000,272,11089068,114885,0,1759112195,13857.290529169994,-69.82663791000232,53052.80168088001 2025-09-29,02:16:37.000,272,11089092,114605,0,1759112196,13857.304001789998,-69.86893268999847,53052.88552632 2025-09-29,02:16:38.000,272,11089018,114605,0,1759112197,13857.317474409989,-69.89008007999655,53052.83661648 2025-09-29,02:16:39.000,272,11089097,114725,0,1759112198,13857.330947029994,-69.89712920999591,53052.88552632 2025-09-29,02:16:40.000,272,11089022,114565,0,1759112199,13857.351155959994,-69.90417833999527,53052.86456496 2025-09-29,02:16:41.000,272,11089040,114685,0,1759112200,13857.384837509999,-69.90417833999527,53052.74578392 2025-09-29,02:16:42.000,272,11089008,114685,0,1759112201,13857.49935477999,-69.88303094999719,53052.75277104001 2025-09-29,02:16:43.000,272,11089047,114685,0,1759112202,13857.48588216,-69.89008007999655,53052.82962936001 2025-09-29,02:16:44.000,272,11089097,114605,0,1759112203,13857.54650895,-69.9112274700019,53052.88552632 2025-09-29,02:16:45.000,272,11088998,114765,0,1759112204,13857.56671788,-69.93942398999934,53052.86456496 2025-09-29,02:16:46.000,272,11089040,114605,0,1759112205,13857.64081728999,-69.95352224999806,53052.878539200006 2025-09-29,02:16:47.000,272,11089020,114525,0,1759112206,13857.68123514999,-69.96762050999678,53052.88552632 2025-09-29,02:16:48.000,272,11089089,114445,0,1759112207,13857.68797146,-69.96057137999742,53052.85059072001 2025-09-29,02:16:49.000,272,11089044,114605,0,1759112208,13857.74859825,-69.9817187699955,53052.8436036 2025-09-29,02:16:50.000,272,11089063,114525,0,1759112209,13857.735125629995,-70.045160939997,53052.88552632 2025-09-29,02:16:51.000,272,11089015,114645,0,1759112210,13857.82269765999,-70.0945048499998,53052.94841040001 2025-09-29,02:16:52.000,272,11089050,114685,0,1759112211,13857.80248872999,-70.12270136999723,53052.92046192001 2025-09-29,02:16:53.000,272,11089020,114525,0,1759112212,13857.775543489995,-70.15089789000194,53052.906487680004 2025-09-29,02:16:54.000,272,11089007,114805,0,1759112213,13857.74186193999,-70.16499615000066,53052.94142328 2025-09-29,02:16:55.000,272,11089121,114805,0,1759112214,13857.72165300999,-70.16499615000066,53052.93443616 2025-09-29,02:16:56.000,272,11089112,114605,0,1759112215,13857.76207086999,-70.17204528000002,53052.96937176001 2025-09-29,02:16:57.000,272,11089017,114645,0,1759112216,13857.735125629995,-70.21434005999618,53052.95539752 2025-09-29,02:16:58.000,272,11088990,115045,0,1759112217,13857.714916699995,-70.23548745000153,53052.96238464 2025-09-29,02:16:59.000,272,11089079,114885,0,1759112218,13857.72838932,-70.27778222999768,53052.94142328 2025-09-29,02:17:00.000,272,11089023,114565,0,1759112219,13857.68123514999,-70.36237178999727,53052.99033312 2025-09-29,02:17:01.000,272,11089038,114885,0,1759112220,13857.714916699995,-70.31302788000175,53052.96937176001 2025-09-29,02:17:02.000,272,11089095,114725,0,1759112221,13857.60039942999,-70.33417526999983,53052.94841040001 2025-09-29,02:17:03.000,272,11089011,114565,0,1759112222,13857.58692681,-70.32712614000047,53053.01828160001 2025-09-29,02:17:04.000,272,11089093,114525,0,1759112223,13857.58019049999,-70.34122439999919,53052.96937176001 2025-09-29,02:17:05.000,272,11089019,114685,0,1759112224,13857.553245259995,-70.36942091999663,53053.01828160001 2025-09-29,02:17:06.000,272,11089084,114765,0,1759112225,13857.50609109,-70.41171570000006,53053.01828160001 2025-09-29,02:17:07.000,272,11088989,114685,0,1759112226,13857.43872798999,-70.39761744000134,53052.99033312 2025-09-29,02:17:08.000,272,11089050,114765,0,1759112227,13857.452200609994,-70.39761744000134,53053.0532172 2025-09-29,02:17:09.000,272,11089056,114285,0,1759112228,13857.364628579999,-70.42581395999878,53053.01828160001 2025-09-29,02:17:10.000,272,11089067,114725,0,1759112229,13857.317474409989,-70.41876482999942,53053.025268720005 2025-09-29,02:17:11.000,272,11089024,114885,0,1759112230,13857.310738099994,-70.43286308999814,53053.03225584 2025-09-29,02:17:12.000,272,11089086,114885,0,1759112231,13857.290529169994,-70.43286308999814,53052.976358880005 2025-09-29,02:17:13.000,272,11089020,114525,0,1759112232,13857.202957139998,-70.46810874000221,53052.99732024001 2025-09-29,02:17:14.000,272,11089011,114645,0,1759112233,13857.169275589993,-70.51745264999772,53053.01129448 2025-09-29,02:17:15.000,272,11089055,114645,0,1759112234,13857.081703559998,-70.503354389999,53053.01828160001 2025-09-29,02:17:16.000,272,11089067,114605,0,1759112235,13857.034549390002,-70.54564916999516,53053.01129448 2025-09-29,02:17:17.000,272,11089052,114565,0,1759112236,13856.994131530002,-70.53155090999644,53052.94142328 2025-09-29,02:17:18.000,272,11089059,114725,0,1759112237,13856.926768429992,-70.54564916999516,53052.99732024001 2025-09-29,02:17:19.000,272,11089098,114725,0,1759112238,13856.913295810002,-70.58089481999923,53053.03225584 2025-09-29,02:17:20.000,272,11088993,114725,0,1759112239,13856.845932709992,-70.58794394999859,53052.983346 2025-09-29,02:17:21.000,272,11089039,114605,0,1759112240,13856.812251160001,-70.61614046999603,53052.983346 2025-09-29,02:17:22.000,272,11089070,114765,0,1759112241,13856.778569609996,-70.61614046999603,53052.94841040001 2025-09-29,02:17:23.000,272,11089069,114645,0,1759112242,13856.677524959996,-70.62318959999538,53053.00430736 2025-09-29,02:17:24.000,272,11089068,114245,0,1759112243,13856.704470199991,-70.63023873000202,53052.99732024001 2025-09-29,02:17:25.000,272,11089050,114565,0,1759112244,13856.596689239996,-70.62318959999538,53052.99033312 2025-09-29,02:17:26.000,272,11089076,114485,0,1759112245,13856.54279875999,-70.62318959999538,53052.96937176001 2025-09-29,02:17:27.000,272,11089043,114525,0,1759112246,13856.50238089999,-70.66548437999882,53052.93443616 2025-09-29,02:17:28.000,272,11089008,114445,0,1759112247,13856.48890828,-70.6513861200001,53052.93443616 2025-09-29,02:17:29.000,272,11089078,114405,0,1759112248,13856.495644589995,-70.63023873000202,53052.93443616 2025-09-29,02:17:30.000,272,11089015,114445,0,1759112249,13856.495644589995,-70.63728786000138,53052.95539752 2025-09-29,02:17:31.000,272,11089100,114325,0,1759112250,13856.50238089999,-70.60909133999667,53052.93443616 2025-09-29,02:17:32.000,272,11089011,114645,0,1759112251,13856.42154517999,-70.56679656000051,53052.93443616 2025-09-29,02:17:33.000,272,11089069,114565,0,1759112252,13856.46196303999,-70.52450177999708,53052.976358880005 2025-09-29,02:17:34.000,272,11089032,114445,0,1759112253,13856.44849042,-70.56679656000051,53052.99732024001 2025-09-29,02:17:35.000,272,11089079,114685,0,1759112254,13856.46869935,-70.56679656000051,53052.99033312 2025-09-29,02:17:36.000,272,11089084,114685,0,1759112255,13856.42828149,-70.57384568999987,53052.983346 2025-09-29,02:17:37.000,272,11089084,114725,0,1759112256,13856.40807256,-70.54564916999516,53052.96238464 2025-09-29,02:17:38.000,272,11089028,114805,0,1759112257,13856.394599939995,-70.54564916999516,53052.99033312 2025-09-29,02:17:39.000,272,11089035,114605,0,1759112258,13856.46869935,-70.58794394999859,53052.976358880005 2025-09-29,02:17:40.000,272,11089076,115085,0,1759112259,13856.46869935,-70.60909133999667,53053.00430736 2025-09-29,02:17:41.000,272,11089064,114645,0,1759112260,13856.48217196999,-70.6513861200001,53052.983346 2025-09-29,02:17:42.000,272,11089031,114605,0,1759112261,13856.50238089999,-70.70073002999561,53053.025268720005 2025-09-29,02:17:43.000,272,11089032,114365,0,1759112262,13856.52932614,-70.7148282900016,53053.01129448 2025-09-29,02:17:44.000,272,11089027,114725,0,1759112263,13856.54953507,-70.72892655000032,53053.00430736 2025-09-29,02:17:45.000,272,11089052,114645,0,1759112264,13856.56300768999,-70.76417219999712,53053.046230080006 2025-09-29,02:17:46.000,272,11089091,114725,0,1759112265,13856.54953507,-70.74302480999904,53053.01828160001 2025-09-29,02:17:47.000,272,11089112,114685,0,1759112266,13856.52932614,-70.7500739399984,53053.01828160001 2025-09-29,02:17:48.000,272,11089058,114365,0,1759112267,13856.54279875999,-70.76417219999712,53053.06719144001 2025-09-29,02:17:49.000,272,11089062,114525,0,1759112268,13856.536062449995,-70.77827045999584,53053.095139920006 2025-09-29,02:17:50.000,272,11089068,114325,0,1759112269,13856.576480309996,-70.77122132999648,53053.0532172 2025-09-29,02:17:51.000,272,11089011,114445,0,1759112270,13856.596689239996,-70.76417219999712,53053.10911416 2025-09-29,02:17:52.000,272,11089094,114645,0,1759112271,13856.61016186,-70.72187742000096,53053.10212704 2025-09-29,02:17:53.000,272,11089027,114685,0,1759112272,13856.62363447999,-70.75712306999776,53053.11610128001 2025-09-29,02:17:54.000,272,11089086,114685,0,1759112273,13856.616898169996,-70.79236872000183,53053.10212704 2025-09-29,02:17:55.000,272,11089036,114765,0,1759112274,13856.616898169996,-70.7148282900016,53053.17199824 2025-09-29,02:17:56.000,272,11089077,114725,0,1759112275,13856.643843409991,-70.6866317699969,53053.20693384001 2025-09-29,02:17:57.000,272,11089001,114925,0,1759112276,13856.677524959996,-70.6866317699969,53053.16501112001 2025-09-29,02:17:58.000,272,11089047,114605,0,1759112277,13856.717942819996,-70.6866317699969,53053.19994672 2025-09-29,02:17:59.000,272,11089053,114685,0,1759112278,13856.738151749996,-70.70777916000225,53053.192959600005 2025-09-29,02:18:00.000,272,11089069,114525,0,1759112279,13856.818987469997,-70.72892655000032,53053.23488232001 2025-09-29,02:18:01.000,272,11089072,114605,0,1759112280,13856.818987469997,-70.72187742000096,53053.25584368001 2025-09-29,02:18:02.000,272,11089061,114525,0,1759112281,13856.812251160001,-70.70073002999561,53053.26981792 2025-09-29,02:18:03.000,272,11089090,114645,0,1759112282,13856.812251160001,-70.72892655000032,53053.19994672 2025-09-29,02:18:04.000,272,11089075,114365,0,1759112283,13856.879614259997,-70.69368089999625,53053.26981792 2025-09-29,02:18:05.000,272,11089011,114485,0,1759112284,13856.893086880002,-70.66548437999882,53053.27680504 2025-09-29,02:18:06.000,272,11089113,114805,0,1759112285,13856.893086880002,-70.70073002999561,53053.28379216001 2025-09-29,02:18:07.000,272,11089025,114445,0,1759112286,13856.913295810002,-70.67958263999753,53053.38859896 2025-09-29,02:18:08.000,272,11089074,114405,0,1759112287,13856.946977359992,-70.72187742000096,53053.40257320001 2025-09-29,02:18:09.000,272,11089014,114485,0,1759112288,13856.926768429992,-70.67958263999753,53053.409560320004 2025-09-29,02:18:10.000,272,11089049,114645,0,1759112289,13856.946977359992,-70.67958263999753,53053.430521680006 2025-09-29,02:18:11.000,272,11089078,114885,0,1759112290,13857.014340460002,-70.69368089999625,53053.42353456001 2025-09-29,02:18:12.000,272,11089030,114685,0,1759112291,13857.048022009993,-70.67958263999753,53053.44449592 2025-09-29,02:18:13.000,272,11089049,114925,0,1759112292,13857.081703559998,-70.73597567999968,53053.479431520005 2025-09-29,02:18:14.000,272,11089046,114605,0,1759112293,13857.128857729993,-70.74302480999904,53053.48641864 2025-09-29,02:18:15.000,272,11089072,114725,0,1759112294,13857.135594040003,-70.77827045999584,53053.50738 2025-09-29,02:18:16.000,272,11089085,114725,0,1759112295,13857.189484519993,-70.7500739399984,53053.54231560001 2025-09-29,02:18:17.000,272,11089092,114525,0,1759112296,13857.270320239993,-70.7853195899952,53053.52135424001 2025-09-29,02:18:18.000,272,11089070,114525,0,1759112297,13857.371364889994,-70.75712306999776,53053.58423832 2025-09-29,02:18:19.000,272,11089091,114525,0,1759112298,13857.465673229999,-70.7500739399984,53053.577251200004 2025-09-29,02:18:20.000,272,11089072,114565,0,1759112299,13857.492618469994,-70.75712306999776,53053.56327696 2025-09-29,02:18:21.000,272,11089068,114725,0,1759112300,13857.55998156999,-70.75712306999776,53053.59122544001 2025-09-29,02:18:22.000,272,11089093,114525,0,1759112301,13857.634080979995,-70.74302480999904,53053.598212560006 2025-09-29,02:18:23.000,272,11089070,114445,0,1759112302,13857.68123514999,-70.72187742000096,53053.62616104 2025-09-29,02:18:24.000,272,11088984,114605,0,1759112303,13857.78901611,-70.70073002999561,53053.696032240005 2025-09-29,02:18:25.000,272,11089096,114645,0,1759112304,13857.78227979999,-70.67958263999753,53053.65410952 2025-09-29,02:18:26.000,272,11089042,114365,0,1759112305,13857.82943397,-70.69368089999625,53053.696032240005 2025-09-29,02:18:27.000,272,11089028,114605,0,1759112306,13857.896797069996,-70.70073002999561,53053.744942080004 2025-09-29,02:18:28.000,272,11089055,114805,0,1759112307,13857.903533379991,-70.6866317699969,53053.70301936 2025-09-29,02:18:29.000,272,11089038,114485,0,1759112308,13857.903533379991,-70.7500739399984,53053.7519292 2025-09-29,02:18:30.000,272,11089088,114485,0,1759112309,13857.984369099991,-70.70777916000225,53053.814813280005 2025-09-29,02:18:31.000,272,11089066,114525,0,1759112310,13858.058468509997,-70.6866317699969,53053.87769736001 2025-09-29,02:18:32.000,272,11089041,114765,0,1759112311,13858.112358990002,-70.70777916000225,53053.88468448001 2025-09-29,02:18:33.000,272,11089001,114445,0,1759112312,13858.139304229997,-70.70777916000225,53053.85673600001 2025-09-29,02:18:34.000,272,11089035,114645,0,1759112313,13858.125831609992,-70.67253350999817,53053.92660720001 2025-09-29,02:18:35.000,272,11089022,114605,0,1759112314,13858.186458399992,-70.67253350999817,53053.92660720001 2025-09-29,02:18:36.000,272,11089110,114565,0,1759112315,13858.267294119993,-70.66548437999882,53053.95455568001 2025-09-29,02:18:37.000,272,11089118,114525,0,1759112316,13858.220139949997,-70.66548437999882,53053.96852992 2025-09-29,02:18:38.000,272,11089091,114525,0,1759112317,13858.240348879997,-70.6866317699969,53054.01743976 2025-09-29,02:18:39.000,272,11089056,114725,0,1759112318,13858.287503049993,-70.65843524999946,53054.05936248 2025-09-29,02:18:40.000,272,11089097,114565,0,1759112319,13858.314448290002,-70.60909133999667,53054.01045264 2025-09-29,02:18:41.000,272,11089042,114565,0,1759112320,13858.368338769993,-70.6866317699969,53054.05936248 2025-09-29,02:18:42.000,272,11089087,114605,0,1759112321,13858.348129839993,-70.66548437999882,53054.08731096 2025-09-29,02:18:43.000,272,11089065,114445,0,1759112322,13858.354866149988,-70.65843524999946,53054.09429808001 2025-09-29,02:18:44.000,272,11089100,114845,0,1759112323,13858.375075079988,-70.67253350999817,53054.080323840004 2025-09-29,02:18:45.000,272,11089108,114725,0,1759112324,13858.375075079988,-70.64433699000074,53054.14320792001 2025-09-29,02:18:46.000,272,11089073,114445,0,1759112325,13858.388547699993,-70.6513861200001,53054.14320792001 2025-09-29,02:18:47.000,272,11089086,114645,0,1759112326,13858.388547699993,-70.6513861200001,53054.16416928 2025-09-29,02:18:48.000,272,11089046,114605,0,1759112327,13858.415492939988,-70.6513861200001,53054.16416928 2025-09-29,02:18:49.000,272,11089012,114645,0,1759112328,13858.415492939988,-70.66548437999882,53054.16416928 2025-09-29,02:18:50.000,272,11089045,114765,0,1759112329,13858.381811389998,-70.67958263999753,53054.17814352 2025-09-29,02:18:51.000,272,11089060,114805,0,1759112330,13858.375075079988,-70.73597567999968,53054.19211776001 2025-09-29,02:18:52.000,272,11089069,114645,0,1759112331,13858.368338769993,-70.76417219999712,53054.22006624001 2025-09-29,02:18:53.000,272,11089049,114525,0,1759112332,13858.402020319998,-70.73597567999968,53054.22006624001 2025-09-29,02:18:54.000,272,11089019,114685,0,1759112333,13858.348129839993,-70.7500739399984,53054.21307912001 2025-09-29,02:18:55.000,272,11089082,114685,0,1759112334,13858.375075079988,-70.7853195899952,53054.23404048 2025-09-29,02:18:56.000,272,11089098,114445,0,1759112335,13858.348129839993,-70.82056523999927,53054.26198896001 2025-09-29,02:18:57.000,272,11089088,114525,0,1759112336,13858.381811389998,-70.86990915000206,53054.30391168 2025-09-29,02:18:58.000,272,11089072,114565,0,1759112337,13858.348129839993,-70.8487617599967,53054.28295032 2025-09-29,02:18:59.000,272,11089103,114645,0,1759112338,13858.267294119993,-70.82761436999863,53054.29692456 2025-09-29,02:19:00.000,272,11089094,114765,0,1759112339,13858.267294119993,-70.85581088999606,53054.28295032 2025-09-29,02:19:01.000,272,11089049,114685,0,1759112340,13858.280766739997,-70.87695828000142,53054.248014720004 2025-09-29,02:19:02.000,272,11089026,114685,0,1759112341,13858.300975669998,-70.88400741000078,53054.2759632 2025-09-29,02:19:03.000,272,11089052,114725,0,1759112342,13858.334657220003,-70.87695828000142,53054.2759632 2025-09-29,02:19:04.000,272,11089098,114605,0,1759112343,13858.287503049993,-70.91220392999821,53054.28993744001 2025-09-29,02:19:05.000,272,11089022,114605,0,1759112344,13858.267294119993,-70.94744958000229,53054.2759632 2025-09-29,02:19:06.000,272,11089024,114445,0,1759112345,13858.280766739997,-70.961547840001,53054.25500184 2025-09-29,02:19:07.000,272,11089096,114565,0,1759112346,13858.300975669998,-70.94744958000229,53054.30391168 2025-09-29,02:19:08.000,272,11089031,114605,0,1759112347,13858.368338769993,-70.98974435999844,53054.268976080006 2025-09-29,02:19:09.000,272,11089028,114685,0,1759112348,13858.327920909993,-71.02499000999524,53054.28993744001 2025-09-29,02:19:10.000,272,11089010,114725,0,1759112349,13858.280766739997,-71.04613740000059,53054.29692456 2025-09-29,02:19:11.000,272,11089040,114365,0,1759112350,13858.274030430002,-71.06728478999867,53054.268976080006 2025-09-29,02:19:12.000,272,11089089,114685,0,1759112351,13858.247085189993,-71.0954813099961,53054.28993744001 2025-09-29,02:19:13.000,272,11089111,114525,0,1759112352,13858.233612570002,-71.11662870000146,53054.2759632 2025-09-29,02:19:14.000,272,11089030,114685,0,1759112353,13858.260557809997,-71.12367783000082,53054.28295032 2025-09-29,02:19:15.000,272,11089008,114725,0,1759112354,13858.199931019997,-71.17302173999633,53054.26198896001 2025-09-29,02:19:16.000,272,11089019,114645,0,1759112355,13858.179722089997,-71.20121826000104,53054.24102760001 2025-09-29,02:19:17.000,272,11089023,114445,0,1759112356,13858.172985780002,-71.22941477999848,53054.26198896001 2025-09-29,02:19:18.000,272,11089042,114725,0,1759112357,13858.139304229997,-71.22941477999848,53054.26198896001 2025-09-29,02:19:19.000,272,11089088,114725,0,1759112358,13858.098886369997,-71.25761129999592,53054.28993744001 2025-09-29,02:19:20.000,272,11089055,114845,0,1759112359,13858.078677439997,-71.26466042999527,53054.24102760001 2025-09-29,02:19:21.000,272,11089030,114845,0,1759112360,13858.058468509997,-71.32105346999742,53054.33884728001 2025-09-29,02:19:22.000,272,11089021,114525,0,1759112361,13858.051732200001,-71.32810259999678,53054.29692456 2025-09-29,02:19:23.000,272,11089092,114405,0,1759112362,13858.038259579997,-71.3422008599955,53054.317885920005 2025-09-29,02:19:24.000,272,11089050,114805,0,1759112363,13858.004578029992,-71.39859389999765,53054.28295032 2025-09-29,02:19:25.000,272,11089024,114805,0,1759112364,13858.018050649996,-71.41974128999573,53054.31089880001 2025-09-29,02:19:26.000,272,11089062,114805,0,1759112365,13858.031523270001,-71.4549869399998,53054.28295032 2025-09-29,02:19:27.000,272,11089086,114605,0,1759112366,13857.930478620001,-71.50433084999531,53054.32487304 2025-09-29,02:19:28.000,272,11089036,114605,0,1759112367,13857.917005999996,-71.4902325899966,53054.31089880001 2025-09-29,02:19:29.000,272,11089092,114645,0,1759112368,13857.91026969,-71.53252737000003,53054.31089880001 2025-09-29,02:19:30.000,272,11089079,114725,0,1759112369,13857.856379209996,-71.56072388999746,53054.28295032 2025-09-29,02:19:31.000,272,11089074,114725,0,1759112370,13857.856379209996,-71.61711692999961,53054.30391168 2025-09-29,02:19:32.000,272,11089065,114725,0,1759112371,13857.856379209996,-71.63826431999769,53054.33186016 2025-09-29,02:19:33.000,272,11089084,114885,0,1759112372,13857.876588139996,-71.61711692999961,53054.31089880001 2025-09-29,02:19:34.000,272,11089029,114605,0,1759112373,13857.86985183,-71.67350997000176,53054.30391168 2025-09-29,02:19:35.000,272,11089117,114605,0,1759112374,13857.856379209996,-71.70875561999856,53054.28295032 2025-09-29,02:19:36.000,272,11089034,114765,0,1759112375,13857.80922504,-71.7017064899992,53054.26198896001 2025-09-29,02:19:37.000,272,11089043,114685,0,1759112376,13857.78901611,-71.68760823000048,53054.268976080006 2025-09-29,02:19:38.000,272,11089018,114685,0,1759112377,13857.795752419996,-71.66646083999512,53054.268976080006 2025-09-29,02:19:39.000,272,11089037,114485,0,1759112378,13857.78901611,-71.72990300999663,53054.2759632 2025-09-29,02:19:40.000,272,11089007,114605,0,1759112379,13857.78227979999,-71.73695213999599,53054.248014720004 2025-09-29,02:19:41.000,272,11089055,114925,0,1759112380,13857.76880718,-71.72285387999727,53054.2759632 2025-09-29,02:19:42.000,272,11089021,114645,0,1759112381,13857.78227979999,-71.72285387999727,53054.31089880001 2025-09-29,02:19:43.000,272,11089017,114485,0,1759112382,13857.80248872999,-71.72285387999727,53054.29692456 2025-09-29,02:19:44.000,272,11089081,114725,0,1759112383,13857.8496429,-71.75105040000199,53054.28993744001 2025-09-29,02:19:45.000,272,11089063,115045,0,1759112384,13857.815961349996,-71.77924691999942,53054.28993744001 2025-09-29,02:19:46.000,272,11089079,114725,0,1759112385,13857.80922504,-71.77219779000006,53054.317885920005 2025-09-29,02:19:47.000,272,11089022,114645,0,1759112386,13857.84290658999,-71.8003943099975,53054.28295032 2025-09-29,02:19:48.000,272,11089012,114925,0,1759112387,13857.84290658999,-71.77219779000006,53054.317885920005 2025-09-29,02:19:49.000,272,11089063,114965,0,1759112388,13857.84290658999,-71.84268909000093,53054.31089880001 2025-09-29,02:19:50.000,272,11089103,115045,0,1759112389,13857.84290658999,-71.8003943099975,53054.32487304 2025-09-29,02:19:51.000,272,11089026,114565,0,1759112390,13857.84290658999,-71.82154169999558,53054.33884728001 2025-09-29,02:19:52.000,272,11089036,114445,0,1759112391,13857.836170279996,-71.85678734999965,53054.32487304 2025-09-29,02:19:53.000,272,11089059,114805,0,1759112392,13857.876588139996,-71.88498386999709,53054.366795760005 2025-09-29,02:19:54.000,272,11089076,114885,0,1759112393,13857.86985183,-71.89203299999645,53054.3458344 2025-09-29,02:19:55.000,272,11089037,114525,0,1759112394,13857.89006076,-71.87793473999773,53054.31089880001 2025-09-29,02:19:56.000,272,11089023,114325,0,1759112395,13857.930478620001,-71.87088560999837,53054.38077000001 2025-09-29,02:19:57.000,272,11089058,114725,0,1759112396,13857.937214929996,-71.8990821299958,53054.40871848001 2025-09-29,02:19:58.000,272,11089090,114765,0,1759112397,13857.957423859996,-71.9484260399986,53054.45762832001 2025-09-29,02:19:59.000,272,11089059,114245,0,1759112398,13857.977632789996,-71.9131803900018,53054.40173136 2025-09-29,02:20:00.000,272,11089047,114605,0,1759112399,13858.031523270001,-71.92727865000052,53054.45762832001 2025-09-29,02:20:01.000,272,11089020,114645,0,1759112400,13857.997841719996,-71.93432777999988,53054.44365408 2025-09-29,02:20:02.000,272,11089058,114525,0,1759112401,13858.018050649996,-71.95547516999795,53054.415705600004 2025-09-29,02:20:03.000,272,11089036,114565,0,1759112402,13858.065204819992,-71.94137690999924,53054.51352528 2025-09-29,02:20:04.000,272,11089002,114445,0,1759112403,13858.098886369997,-72.00481908000074,53054.52749952001 2025-09-29,02:20:05.000,272,11089109,114565,0,1759112404,13858.085413749992,-71.98367168999539,53054.51352528 2025-09-29,02:20:06.000,272,11089032,114605,0,1759112405,13858.132567920002,-71.96252429999731,53054.56942224 2025-09-29,02:20:07.000,272,11089058,114485,0,1759112406,13858.139304229997,-71.99776995000138,53054.583396480004 2025-09-29,02:20:08.000,272,11089072,114645,0,1759112407,13858.159513159997,-72.02596646999882,53054.604357840006 2025-09-29,02:20:09.000,272,11089040,114605,0,1759112408,13858.172985780002,-72.01891733999946,53054.64628056001 2025-09-29,02:20:10.000,272,11089020,114685,0,1759112409,13858.253821500002,-71.98367168999539,53054.62531920001 2025-09-29,02:20:11.000,272,11089122,114525,0,1759112410,13858.226876259992,-71.98367168999539,53054.64628056001 2025-09-29,02:20:12.000,272,11089015,114965,0,1759112411,13858.280766739997,-72.00481908000074,53054.69519040001 2025-09-29,02:20:13.000,272,11089021,114685,0,1759112412,13858.361602459998,-72.06121211999562,53054.69519040001 2025-09-29,02:20:14.000,272,11089102,114765,0,1759112413,13858.415492939988,-72.13170341999648,53054.76506160001 2025-09-29,02:20:15.000,272,11089021,114485,0,1759112414,13858.469383419993,-72.13170341999648,53054.78602296 2025-09-29,02:20:16.000,272,11089106,114805,0,1759112415,13858.509801279994,-72.1598999400012,53054.78602296 2025-09-29,02:20:17.000,272,11089113,114605,0,1759112416,13858.563691759999,-72.13170341999648,53054.7999972 2025-09-29,02:20:18.000,272,11089038,114685,0,1759112417,13858.597373309989,-72.20924384999671,53054.8349328 2025-09-29,02:20:19.000,272,11089043,114725,0,1759112418,13858.65800009999,-72.20924384999671,53054.86288128001 2025-09-29,02:20:20.000,272,11089072,114605,0,1759112419,13858.68494534,-72.26563688999886,53054.92576536 2025-09-29,02:20:21.000,272,11089057,114845,0,1759112420,13858.711890579994,-72.2585877599995,53055.01659792 2025-09-29,02:20:22.000,272,11089102,114565,0,1759112421,13858.78598999,-72.28678427999694,53055.02358504 2025-09-29,02:20:23.000,272,11089081,114485,0,1759112422,13858.833144159995,-72.34317731999909,53055.086469120004 2025-09-29,02:20:24.000,272,11089025,114565,0,1759112423,13858.84661678,-72.44186513999739,53055.07948200001 2025-09-29,02:20:25.000,272,11089101,114725,0,1759112424,13858.94092511999,-72.45596339999611,53055.09345624 2025-09-29,02:20:26.000,272,11089091,114805,0,1759112425,13858.974606669995,-72.49825817999954,53055.17031456 2025-09-29,02:20:27.000,272,11089033,114765,0,1759112426,13859.055442389996,-72.5687494800004,53055.156340320005 2025-09-29,02:20:28.000,272,11089057,114445,0,1759112427,13859.163223349991,-72.61809338999592,53055.205250160005 2025-09-29,02:20:29.000,272,11089051,114565,0,1759112428,13859.176695969996,-72.69563381999615,53055.254160000004 2025-09-29,02:20:30.000,272,11089016,114725,0,1759112429,13859.264267999992,-72.74497772999894,53055.28210848 2025-09-29,02:20:31.000,272,11089063,114685,0,1759112430,13859.304685859992,-72.80137077000109,53055.28210848 2025-09-29,02:20:32.000,272,11089051,114725,0,1759112431,13859.372048960002,-72.85776380999596,53055.40088952 2025-09-29,02:20:33.000,272,11089020,114525,0,1759112432,13859.372048960002,-72.88596033000067,53055.37992816 2025-09-29,02:20:34.000,272,11089024,114485,0,1759112433,13859.500038849998,-72.93530423999619,53055.421850880004 2025-09-29,02:20:35.000,272,11089138,114365,0,1759112434,13859.547193019993,-73.02694292999513,53055.47774784 2025-09-29,02:20:36.000,272,11089102,114805,0,1759112435,13859.567401949993,-73.10448335999536,53055.428838 2025-09-29,02:20:37.000,272,11089045,114965,0,1759112436,13859.634765049988,-73.11858162000135,53055.45678648 2025-09-29,02:20:38.000,272,11089041,114685,0,1759112437,13859.695391839989,-73.19612205000158,53055.51967056 2025-09-29,02:20:39.000,272,11089052,114525,0,1759112438,13859.715600769989,-73.24546595999709,53055.57556752 2025-09-29,02:20:40.000,272,11089003,114725,0,1759112439,13859.776227559989,-73.31595725999796,53055.610503120006 2025-09-29,02:20:41.000,272,11089005,114725,0,1759112440,13859.803172799999,-73.36530117000075,53055.63146448001 2025-09-29,02:20:42.000,272,11089079,114525,0,1759112441,13859.863799589999,-73.44284160000097,53055.66640008 2025-09-29,02:20:43.000,272,11089100,114285,0,1759112442,13859.850326969994,-73.5062837699952,53055.72229704001 2025-09-29,02:20:44.000,272,11089033,114725,0,1759112443,13859.93789899999,-73.56972593999672,53055.77120688001 2025-09-29,02:20:45.000,272,11089079,114605,0,1759112444,13860.0052621,-73.58382419999543,53055.86902656001 2025-09-29,02:20:46.000,272,11089032,114765,0,1759112445,13860.02547103,-73.68251202000101,53055.84107808 2025-09-29,02:20:47.000,272,11089092,114565,0,1759112446,13860.10630675,-73.74595418999525,53055.8830008 2025-09-29,02:20:48.000,272,11089042,114525,0,1759112447,13860.13998829999,-73.81644548999611,53055.89697504001 2025-09-29,02:20:49.000,272,11089093,114605,0,1759112448,13860.11977936999,-73.85169114000018,53055.945884880006 2025-09-29,02:20:50.000,272,11089079,114565,0,1759112449,13860.173669849995,-73.88693678999698,53055.97383336 2025-09-29,02:20:51.000,272,11089076,114685,0,1759112450,13860.22756033,-74.01382113,53056.0227432 2025-09-29,02:20:52.000,272,11089042,114485,0,1759112451,13860.254505569996,-74.04906677999679,53055.98082048 2025-09-29,02:20:53.000,272,11089092,114645,0,1759112452,13860.294923429996,-74.14070546999574,53056.07864016 2025-09-29,02:20:54.000,272,11089042,114605,0,1759112453,13860.301659739991,-74.16890199000045,53056.113575760006 2025-09-29,02:20:55.000,272,11089119,114525,0,1759112454,13860.321868669991,-74.19709850999789,53056.13453712001 2025-09-29,02:20:56.000,272,11089051,114925,0,1759112455,13860.315132359996,-74.25349155000004,53056.225369679996 2025-09-29,02:20:57.000,272,11089079,114725,0,1759112456,13860.395968079996,-74.28168806999747,53056.1974212 2025-09-29,02:20:58.000,272,11089073,114605,0,1759112457,13860.395968079996,-74.33808110999962,53056.23235680001 2025-09-29,02:20:59.000,272,11089060,114405,0,1759112458,13860.389231770001,-74.39447415000177,53056.225369679996 2025-09-29,02:21:00.000,272,11089075,114885,0,1759112459,13860.375759149996,-74.40152328000113,53056.2672924 2025-09-29,02:21:01.000,272,11089075,114645,0,1759112460,13860.389231770001,-74.43676892999792,53056.32318936001 2025-09-29,02:21:02.000,272,11089058,114685,0,1759112461,13860.369022840001,-74.45086718999664,53056.35812496 2025-09-29,02:21:03.000,272,11089012,114725,0,1759112462,13860.315132359996,-74.49316197000007,53056.4070348 2025-09-29,02:21:04.000,272,11089056,114445,0,1759112463,13860.32860498,-74.50726022999879,53056.40004768001 2025-09-29,02:21:05.000,272,11088994,114525,0,1759112464,13860.321868669991,-74.47906371000136,53056.43498328 2025-09-29,02:21:06.000,272,11089017,114605,0,1759112465,13860.28818712,-74.50021109999943,53056.427996160004 2025-09-29,02:21:07.000,272,11088993,114605,0,1759112466,13860.30839605,-74.50021109999943,53056.5118416 2025-09-29,02:21:08.000,272,11089085,114525,0,1759112467,13860.315132359996,-74.54250587999559,53056.476906 2025-09-29,02:21:09.000,272,11089033,114285,0,1759112468,13860.254505569996,-74.51430935999815,53056.595687040004 2025-09-29,02:21:10.000,272,11089102,114645,0,1759112469,13860.281450809991,-74.51430935999815,53056.53280296 2025-09-29,02:21:11.000,272,11089043,114445,0,1759112470,13860.18040615999,-74.54955501000222,53056.55376432 2025-09-29,02:21:12.000,272,11088988,114565,0,1759112471,13860.16693354,-74.53545674999623,53056.57472568 2025-09-29,02:21:13.000,272,11089056,114685,0,1759112472,13860.10630675,-74.56365327000094,53056.62363552 2025-09-29,02:21:14.000,272,11089060,114605,0,1759112473,13860.07936150999,-74.54955501000222,53056.65857112001 2025-09-29,02:21:15.000,272,11089026,114485,0,1759112474,13860.04567996,-74.52840761999687,53056.70748096001 2025-09-29,02:21:16.000,272,11089065,114805,0,1759112475,13859.99852578999,-74.51430935999815,53056.70049384 2025-09-29,02:21:17.000,272,11089059,114365,0,1759112476,13859.97831685999,-74.53545674999623,53056.69350672 2025-09-29,02:21:18.000,272,11089094,114565,0,1759112477,13859.92442638,-74.48611284000071,53056.74241656 2025-09-29,02:21:19.000,272,11089084,114405,0,1759112478,13859.91769006999,-74.49316197000007,53056.728442319996 2025-09-29,02:21:20.000,272,11089058,114565,0,1759112479,13859.87727220999,-74.50021109999943,53056.81927488 2025-09-29,02:21:21.000,272,11089058,114885,0,1759112480,13859.910953759994,-74.472014580002,53056.784339280006 2025-09-29,02:21:22.000,272,11089035,114805,0,1759112481,13859.870535899994,-74.42971979999857,53056.77735216001 2025-09-29,02:21:23.000,272,11089074,114685,0,1759112482,13859.823381729999,-74.38037588999578,53056.80530064001 2025-09-29,02:21:24.000,272,11089017,114645,0,1759112483,13859.850326969994,-74.39447415000177,53056.82626200001 2025-09-29,02:21:25.000,272,11089073,114765,0,1759112484,13859.809909109994,-74.34513023999898,53056.81927488 2025-09-29,02:21:26.000,272,11089010,114645,0,1759112485,13859.769491249994,-74.3239828500009,53056.81927488 2025-09-29,02:21:27.000,272,11089030,114725,0,1759112486,13859.803172799999,-74.3239828500009,53056.85421048001 2025-09-29,02:21:28.000,272,11089029,114365,0,1759112487,13859.782963869999,-74.29578632999619,53056.85421048001 2025-09-29,02:21:29.000,272,11089124,114685,0,1759112488,13859.816645419989,-74.25349155000004,53056.87517184001 2025-09-29,02:21:30.000,272,11089089,114765,0,1759112489,13859.789700179994,-74.16890199000045,53056.91010744 2025-09-29,02:21:31.000,272,11089090,114565,0,1759112490,13859.789700179994,-74.17595111999981,53056.9660044 2025-09-29,02:21:32.000,272,11089049,114485,0,1759112491,13859.83685434999,-74.11955807999766,53056.97299152001 2025-09-29,02:21:33.000,272,11089034,114805,0,1759112492,13859.90421745,-74.09841068999958,53057.01491424 2025-09-29,02:21:34.000,272,11089095,114765,0,1759112493,13859.89748113999,-74.0772633000015,53056.97997864 2025-09-29,02:21:35.000,272,11089050,114525,0,1759112494,13859.90421745,-74.05611590999615,53057.04286272001 2025-09-29,02:21:36.000,272,11089043,114365,0,1759112495,13859.90421745,-73.99267374000192,53057.063824079996 2025-09-29,02:21:37.000,272,11089068,114685,0,1759112496,13859.89748113999,-73.97152634999657,53057.05683696 2025-09-29,02:21:38.000,272,11089075,114565,0,1759112497,13859.890744829994,-73.93628069999977,53057.05683696 2025-09-29,02:21:39.000,272,11089040,114405,0,1759112498,13859.890744829994,-73.93628069999977,53057.09177256001 2025-09-29,02:21:40.000,272,11089033,114685,0,1759112499,13859.90421745,-73.91513331000169,53057.119721040006 2025-09-29,02:21:41.000,272,11089047,114645,0,1759112500,13859.910953759994,-73.87988765999762,53057.16164376001 2025-09-29,02:21:42.000,272,11088976,114325,0,1759112501,13859.910953759994,-73.84464201000083,53057.15465664 2025-09-29,02:21:43.000,272,11089059,114525,0,1759112502,13859.890744829994,-73.8657893999989,53057.16164376001 2025-09-29,02:21:44.000,272,11089011,114845,0,1759112503,13859.971580549995,-73.80939635999675,53057.12670816 2025-09-29,02:21:45.000,272,11089065,114805,0,1759112504,13859.93789899999,-73.78824896999868,53057.21055360001 2025-09-29,02:21:46.000,272,11089000,114405,0,1759112505,13859.951371619994,-73.78824896999868,53057.16164376001 2025-09-29,02:21:47.000,272,11089012,114605,0,1759112506,13859.95810792999,-73.78119983999932,53057.23850208001 2025-09-29,02:21:48.000,272,11089057,114645,0,1759112507,13859.991789479995,-73.68251202000101,53057.287411920006 2025-09-29,02:21:49.000,272,11089067,114725,0,1759112508,13859.97831685999,-73.66136462999566,53057.287411920006 2025-09-29,02:21:50.000,272,11089065,114725,0,1759112509,13859.971580549995,-73.64021723999758,53057.29439904 2025-09-29,02:21:51.000,272,11089050,114565,0,1759112510,13859.97831685999,-73.6190698499995,53057.336321760005 2025-09-29,02:21:52.000,272,11089009,114685,0,1759112511,13860.011998409995,-73.59792246000143,53057.350296 2025-09-29,02:21:53.000,272,11089107,114805,0,1759112512,13860.0052621,-73.555627679998,53057.35728312001 2025-09-29,02:21:54.000,272,11089061,115125,0,1759112513,13860.0052621,-73.49923463999585,53057.455102800006 2025-09-29,02:21:55.000,272,11089089,114725,0,1759112514,13860.02547103,-73.44284160000097,53057.44112856 2025-09-29,02:21:56.000,272,11089101,114525,0,1759112515,13859.971580549995,-73.39349768999818,53057.44811568001 2025-09-29,02:21:57.000,272,11089088,114445,0,1759112516,13859.99852578999,-73.35825204000139,53057.47606416001 2025-09-29,02:21:58.000,272,11089004,114645,0,1759112517,13859.971580549995,-73.33005551999668,53057.4900384 2025-09-29,02:21:59.000,272,11089020,114685,0,1759112518,13859.991789479995,-73.28776074000052,53057.504012640005 2025-09-29,02:22:00.000,272,11089052,114605,0,1759112519,13859.93789899999,-73.24546595999709,53057.51798688 2025-09-29,02:22:01.000,272,11089076,114805,0,1759112520,13859.93789899999,-73.20317118000094,53057.552922480005 2025-09-29,02:22:02.000,272,11089077,114525,0,1759112521,13859.92442638,-73.20317118000094,53057.58785808 2025-09-29,02:22:03.000,272,11089085,114445,0,1759112522,13859.870535899994,-73.1608763999975,53057.58087096 2025-09-29,02:22:04.000,272,11088988,114765,0,1759112523,13859.87727220999,-73.14677813999879,53057.622793680006 2025-09-29,02:22:05.000,272,11089070,114765,0,1759112524,13859.863799589999,-73.10448335999536,53057.58087096 2025-09-29,02:22:06.000,272,11089080,114485,0,1759112525,13859.87727220999,-73.11153249000199,53057.68567776 2025-09-29,02:22:07.000,272,11089005,114565,0,1759112526,13859.803172799999,-73.06923770999856,53057.65772928 2025-09-29,02:22:08.000,272,11089095,114605,0,1759112527,13859.782963869999,-73.07628683999792,53057.68567776 2025-09-29,02:22:09.000,272,11089065,114845,0,1759112528,13859.742546009998,-73.07628683999792,53057.671703520005 2025-09-29,02:22:10.000,272,11088983,114605,0,1759112529,13859.729073389994,-73.0621885799992,53057.69266488001 2025-09-29,02:22:11.000,272,11089100,114445,0,1759112530,13859.702128149998,-73.04809032000048,53057.71362624001 2025-09-29,02:22:12.000,272,11088997,114725,0,1759112531,13859.648237669993,-73.05513944999984,53057.769523200004 2025-09-29,02:22:13.000,272,11089069,114605,0,1759112532,13859.648237669993,-73.02694292999513,53057.76253608001 2025-09-29,02:22:14.000,272,11089059,114525,0,1759112533,13859.648237669993,-73.00579553999705,53057.769523200004 2025-09-29,02:22:15.000,272,11088986,114685,0,1759112534,13859.628028739993,-72.9987464099977,53057.79747168 2025-09-29,02:22:16.000,272,11089066,114725,0,1759112535,13859.601083499998,-73.02694292999513,53057.8044588 2025-09-29,02:22:17.000,272,11089118,114765,0,1759112536,13859.567401949993,-72.99169727999833,53057.888304240005 2025-09-29,02:22:18.000,272,11089015,114365,0,1759112537,13859.520247779998,-73.01284466999641,53057.86035576001 2025-09-29,02:22:19.000,272,11089028,114725,0,1759112538,13859.466357299993,-73.01284466999641,53057.87433 2025-09-29,02:22:20.000,272,11089087,114805,0,1759112539,13859.466357299993,-72.9987464099977,53057.89529136 2025-09-29,02:22:21.000,272,11089043,114645,0,1759112540,13859.452884680002,-72.99169727999833,53057.89529136 2025-09-29,02:22:22.000,272,11089043,114645,0,1759112541,13859.452884680002,-73.04104119000112,53057.87433 2025-09-29,02:22:23.000,272,11089025,114685,0,1759112542,13859.432675750002,-73.01989379999577,53057.91625272 2025-09-29,02:22:24.000,272,11089017,114805,0,1759112543,13859.365312649992,-73.03399206000176,53057.93022696001 2025-09-29,02:22:25.000,272,11089009,114645,0,1759112544,13859.385521579992,-72.9987464099977,53057.92323984 2025-09-29,02:22:26.000,272,11088998,114445,0,1759112545,13859.365312649992,-73.04104119000112,53057.91625272 2025-09-29,02:22:27.000,272,11089061,114645,0,1759112546,13859.398994199997,-73.01989379999577,53057.97913680001 2025-09-29,02:22:28.000,272,11088975,114565,0,1759112547,13859.345103719992,-72.99169727999833,53058.04202088 2025-09-29,02:22:29.000,272,11089063,114565,0,1759112548,13859.338367409997,-72.98464814999897,53058.04900800001 2025-09-29,02:22:30.000,272,11089081,114405,0,1759112549,13859.338367409997,-72.98464814999897,53058.04202088 2025-09-29,02:22:31.000,272,11089028,114365,0,1759112550,13859.304685859992,-72.98464814999897,53058.07695648001 2025-09-29,02:22:32.000,272,11089067,114725,0,1759112551,13859.271004310001,-72.95645163000154,53058.04202088 2025-09-29,02:22:33.000,272,11089105,114525,0,1759112552,13859.203641209991,-72.9635007600009,53058.0839436 2025-09-29,02:22:34.000,272,11089085,114365,0,1759112553,13859.230586450001,-72.95645163000154,53058.11887920001 2025-09-29,02:22:35.000,272,11089028,114445,0,1759112554,13859.210377520001,-72.99169727999833,53058.09093072 2025-09-29,02:22:36.000,272,11089008,114605,0,1759112555,13859.122805489991,-72.97759901999962,53058.11189208 2025-09-29,02:22:37.000,272,11089001,114965,0,1759112556,13859.095860249996,-72.9635007600009,53058.174776160005 2025-09-29,02:22:38.000,272,11089050,114485,0,1759112557,13859.08912394,-72.97759901999962,53058.19573752001 2025-09-29,02:22:39.000,272,11089049,114645,0,1759112558,13859.035233459996,-72.95645163000154,53058.19573752001 2025-09-29,02:22:40.000,272,11089066,114645,0,1759112559,13859.035233459996,-72.90710771999875,53058.223686000005 2025-09-29,02:22:41.000,272,11089007,114645,0,1759112560,13858.934188809995,-72.90710771999875,53058.237660239996 2025-09-29,02:22:42.000,272,11089028,114485,0,1759112561,13858.90050725999,-72.89300946000003,53058.2586216 2025-09-29,02:22:43.000,272,11089030,114525,0,1759112562,13858.84661678,-72.90710771999875,53058.272595840004 2025-09-29,02:22:44.000,272,11089027,114565,0,1759112563,13858.792726299995,-72.90005858999939,53058.24464736001 2025-09-29,02:22:45.000,272,11089034,114525,0,1759112564,13858.79946260999,-72.87186207000195,53058.30054432 2025-09-29,02:22:46.000,272,11089016,114605,0,1759112565,13858.70515427,-72.86481293999532,53058.30753144 2025-09-29,02:22:47.000,272,11089018,114645,0,1759112566,13858.63779116999,-72.85776380999596,53058.31451856001 2025-09-29,02:22:48.000,272,11089057,114365,0,1759112567,13858.570428069994,-72.87186207000195,53058.3284928 2025-09-29,02:22:49.000,272,11089040,114565,0,1759112568,13858.482856039998,-72.87891120000131,53058.30054432 2025-09-29,02:22:50.000,272,11089033,114685,0,1759112569,13858.442438179998,-72.8507146799966,53058.33547992001 2025-09-29,02:22:51.000,272,11089059,114525,0,1759112570,13858.388547699993,-72.82956728999852,53058.33547992001 2025-09-29,02:22:52.000,272,11089016,114285,0,1759112571,13858.368338769993,-72.85776380999596,53058.27958296 2025-09-29,02:22:53.000,272,11089068,114365,0,1759112572,13858.300975669998,-72.8154690299998,53058.32150568 2025-09-29,02:22:54.000,272,11089001,114685,0,1759112573,13858.233612570002,-72.83661641999788,53058.272595840004 2025-09-29,02:22:55.000,272,11089033,114645,0,1759112574,13858.199931019997,-72.8154690299998,53058.28657008001 2025-09-29,02:22:56.000,272,11089007,114565,0,1759112575,13858.152776850002,-72.8507146799966,53058.32150568 2025-09-29,02:22:57.000,272,11089010,114685,0,1759112576,13858.092150060002,-72.84366554999724,53058.34945416 2025-09-29,02:22:58.000,272,11089036,114685,0,1759112577,13858.044995889992,-72.8507146799966,53058.3284928 2025-09-29,02:22:59.000,272,11089058,114325,0,1759112578,13858.011314340001,-72.8507146799966,53058.37041552 2025-09-29,02:23:00.000,272,11089036,114645,0,1759112579,13858.004578029992,-72.84366554999724,53058.37740264 2025-09-29,02:23:01.000,272,11089059,114445,0,1759112580,13857.943951239991,-72.8154690299998,53058.38438976001 2025-09-29,02:23:02.000,272,11089014,114525,0,1759112581,13857.917005999996,-72.83661641999788,53058.405351119996 2025-09-29,02:23:03.000,272,11089042,114645,0,1759112582,13857.86985183,-72.8507146799966,53058.41233824001 2025-09-29,02:23:04.000,272,11088992,114485,0,1759112583,13857.815961349996,-72.8507146799966,53058.42631248 2025-09-29,02:23:05.000,272,11089088,114525,0,1759112584,13857.84290658999,-72.82251815999916,53058.44727384 2025-09-29,02:23:06.000,272,11089039,114645,0,1759112585,13857.76880718,-72.82251815999916,53058.38438976001 2025-09-29,02:23:07.000,272,11089036,114565,0,1759112586,13857.74186193999,-72.8154690299998,53058.36342840001 2025-09-29,02:23:08.000,272,11089089,114725,0,1759112587,13857.755334559995,-72.78022337999573,53058.35644128 2025-09-29,02:23:09.000,272,11089037,114565,0,1759112588,13857.68797146,-72.75907598999765,53058.38438976001 2025-09-29,02:23:10.000,272,11089054,114645,0,1759112589,13857.68123514999,-72.80137077000109,53058.405351119996 2025-09-29,02:23:11.000,272,11089023,114685,0,1759112590,13857.68123514999,-72.78022337999573,53058.398364 2025-09-29,02:23:12.000,272,11089053,114765,0,1759112591,13857.66102621999,-72.76612511999701,53058.405351119996 2025-09-29,02:23:13.000,272,11089074,114645,0,1759112592,13857.66102621999,-72.78727250999509,53058.398364 2025-09-29,02:23:14.000,272,11089114,114645,0,1759112593,13857.654289909995,-72.80841990000044,53058.48220944001 2025-09-29,02:23:15.000,272,11089045,114645,0,1759112594,13857.70144407999,-72.8154690299998,53058.4682352 2025-09-29,02:23:16.000,272,11089034,114685,0,1759112595,13857.674498839995,-72.86481293999532,53058.47522232 2025-09-29,02:23:17.000,272,11089069,114525,0,1759112596,13857.68123514999,-72.83661641999788,53058.50317080001 2025-09-29,02:23:18.000,272,11089092,114565,0,1759112597,13857.6475536,-72.85776380999596,53058.53111928001 2025-09-29,02:23:19.000,272,11089011,114125,0,1759112598,13857.654289909995,-72.92825510999683,53058.52413216 2025-09-29,02:23:20.000,272,11089027,114565,0,1759112599,13857.654289909995,-72.93530423999619,53058.5381064 2025-09-29,02:23:21.000,272,11089027,114725,0,1759112600,13857.68797146,-72.95645163000154,53058.52413216 2025-09-29,02:23:22.000,272,11089026,114565,0,1759112601,13857.68123514999,-73.01989379999577,53058.52413216 2025-09-29,02:23:23.000,272,11089056,114645,0,1759112602,13857.674498839995,-73.0621885799992,53058.63592608 2025-09-29,02:23:24.000,272,11089013,114805,0,1759112603,13857.735125629995,-73.0621885799992,53058.628938960006 2025-09-29,02:23:25.000,272,11089041,114685,0,1759112604,13857.76880718,-73.04809032000048,53058.60099048001 2025-09-29,02:23:26.000,272,11089065,114525,0,1759112605,13857.714916699995,-73.097434229996,53058.58701624 2025-09-29,02:23:27.000,272,11089081,114765,0,1759112606,13857.74186193999,-73.1608763999975,53058.607977600004 2025-09-29,02:23:28.000,272,11089097,114925,0,1759112607,13857.70144407999,-73.23136769999837,53058.61496472 2025-09-29,02:23:29.000,272,11089007,114405,0,1759112608,13857.714916699995,-73.29480986999988,53058.63592608 2025-09-29,02:23:30.000,272,11089048,114645,0,1759112609,13857.654289909995,-73.30185899999924,53058.64990032001 2025-09-29,02:23:31.000,272,11089058,114525,0,1759112610,13857.613872049995,-73.33710464999604,53058.6429132 2025-09-29,02:23:32.000,272,11089068,114765,0,1759112611,13857.62060835999,-73.38644855999883,53058.66387456 2025-09-29,02:23:33.000,272,11089045,114605,0,1759112612,13857.573454189995,-73.4075959499969,53058.66387456 2025-09-29,02:23:34.000,272,11089084,114525,0,1759112613,13857.58019049999,-73.42169420999562,53058.69881016001 2025-09-29,02:23:35.000,272,11089098,114605,0,1759112614,13857.492618469994,-73.48513637999713,53058.67086168001 2025-09-29,02:23:36.000,272,11089098,114765,0,1759112615,13857.45893691999,-73.46398898999905,53058.71977152001 2025-09-29,02:23:37.000,272,11089022,114765,0,1759112616,13857.41851905999,-73.48513637999713,53058.69182304 2025-09-29,02:23:38.000,272,11089093,114685,0,1759112617,13857.371364889994,-73.54152941999928,53058.73374576 2025-09-29,02:23:39.000,272,11088995,114605,0,1759112618,13857.324210719999,-73.58382419999543,53058.76169424 2025-09-29,02:23:40.000,272,11089097,114445,0,1759112619,13857.283792859998,-73.62611897999886,53058.796629840006 2025-09-29,02:23:41.000,272,11089069,114605,0,1759112620,13857.189484519993,-73.66136462999566,53058.78964272001 2025-09-29,02:23:42.000,272,11089046,114445,0,1759112621,13857.135594040003,-73.68956115000037,53058.71977152001 2025-09-29,02:23:43.000,272,11089084,114405,0,1759112622,13857.054758320002,-73.71775766999781,53058.73374576 2025-09-29,02:23:44.000,272,11089109,114725,0,1759112623,13857.021076769997,-73.74595418999525,53058.71977152001 2025-09-29,02:23:45.000,272,11089068,114805,0,1759112624,13857.034549390002,-73.80939635999675,53058.76169424 2025-09-29,02:23:46.000,272,11089011,114445,0,1759112625,13856.926768429992,-73.85169114000018,53058.69881016001 2025-09-29,02:23:47.000,272,11089009,114365,0,1759112626,13856.812251160001,-73.87988765999762,53058.74772000001 2025-09-29,02:23:48.000,272,11089021,114645,0,1759112627,13856.751624370001,-73.91513331000169,53058.73374576 2025-09-29,02:23:49.000,272,11089081,114805,0,1759112628,13856.697733889996,-73.94332982999913,53058.726758640005 2025-09-29,02:23:50.000,272,11089069,114525,0,1759112629,13856.637107099996,-74.02087025999936,53058.75470712 2025-09-29,02:23:51.000,272,11089093,114685,0,1759112630,13856.58995293,-74.0772633000015,53058.68483592 2025-09-29,02:23:52.000,272,11089081,114725,0,1759112631,13856.50911721,-74.09841068999958,53058.775668480004 2025-09-29,02:23:53.000,272,11089053,114725,0,1759112632,13856.455226729995,-74.09136156000022,53058.775668480004 2025-09-29,02:23:54.000,272,11089046,114725,0,1759112633,13856.44849042,-74.12660720999702,53058.71977152001 2025-09-29,02:23:55.000,272,11089057,114765,0,1759112634,13856.42828149,-74.11955807999766,53058.70579728 2025-09-29,02:23:56.000,272,11089077,114925,0,1759112635,13856.354182079995,-74.13365633999638,53058.7127844 2025-09-29,02:23:57.000,272,11089038,114245,0,1759112636,13856.36091838999,-74.17595111999981,53058.68483592 2025-09-29,02:23:58.000,272,11089026,114565,0,1759112637,13856.30702791,-74.2111967699966,53058.68483592 2025-09-29,02:23:59.000,272,11089094,114685,0,1759112638,13856.25987373999,-74.19004937999853,53058.677848800005 2025-09-29,02:24:00.000,272,11089100,114525,0,1759112639,13856.17903801999,-74.18300024999917,53058.69881016001 2025-09-29,02:24:01.000,272,11089038,114565,0,1759112640,13856.152092779994,-74.18300024999917,53058.69182304 2025-09-29,02:24:02.000,272,11089098,114405,0,1759112641,13856.111674919994,-74.22529502999532,53058.69182304 2025-09-29,02:24:03.000,272,11089044,114685,0,1759112642,13856.064520749998,-74.23939329000132,53058.69881016001 2025-09-29,02:24:04.000,272,11089082,114685,0,1759112643,13856.051048129993,-74.19004937999853,53058.7127844 2025-09-29,02:24:05.000,272,11089071,114765,0,1759112644,13856.044311819998,-74.24644242000068,53058.76169424 2025-09-29,02:24:06.000,272,11089045,114605,0,1759112645,13856.051048129993,-74.23234416000196,53058.73374576 2025-09-29,02:24:07.000,272,11089103,114685,0,1759112646,13855.990421339993,-74.20414763999725,53058.70579728 2025-09-29,02:24:08.000,272,11089035,114445,0,1759112647,13855.923058239998,-74.24644242000068,53058.740732879996 2025-09-29,02:24:09.000,272,11089029,114685,0,1759112648,13855.889376689993,-74.21824589999596,53058.70579728 2025-09-29,02:24:10.000,272,11089055,114365,0,1759112649,13855.882640379998,-74.19709850999789,53058.69182304 2025-09-29,02:24:11.000,272,11089101,114685,0,1759112650,13855.875904070002,-74.22529502999532,53058.7127844 2025-09-29,02:24:12.000,272,11089049,114685,0,1759112651,13855.889376689993,-74.19004937999853,53058.74772000001 2025-09-29,02:24:13.000,272,11089049,114605,0,1759112652,13855.875904070002,-74.19004937999853,53058.75470712 2025-09-29,02:24:14.000,272,11089049,114765,0,1759112653,13855.889376689993,-74.15480373000173,53058.7826556 2025-09-29,02:24:15.000,272,11089051,114725,0,1759112654,13855.875904070002,-74.18300024999917,53058.74772000001 2025-09-29,02:24:16.000,272,11089026,114525,0,1759112655,13855.842222519997,-74.13365633999638,53058.75470712 2025-09-29,02:24:17.000,272,11089062,114725,0,1759112656,13855.822013589997,-74.12660720999702,53058.76868136001 2025-09-29,02:24:18.000,272,11089093,114685,0,1759112657,13855.855695140002,-74.09841068999958,53058.726758640005 2025-09-29,02:24:19.000,272,11089019,114605,0,1759112658,13855.869167759993,-74.10545981999894,53058.726758640005 2025-09-29,02:24:20.000,272,11089051,114765,0,1759112659,13855.828749899993,-74.08431243000086,53058.7826556 2025-09-29,02:24:21.000,272,11089104,114725,0,1759112660,13855.801804659997,-74.06316503999551,53058.74772000001 2025-09-29,02:24:22.000,272,11089087,114565,0,1759112661,13855.835486210002,-74.07021417000215,53058.775668480004 2025-09-29,02:24:23.000,272,11088990,114605,0,1759112662,13855.842222519997,-74.06316503999551,53058.740732879996 2025-09-29,02:24:24.000,272,11089078,114645,0,1759112663,13855.808540969992,-74.02791938999871,53058.74772000001 2025-09-29,02:24:25.000,272,11089036,114565,0,1759112664,13855.781595729997,-73.99972287000128,53058.69881016001 2025-09-29,02:24:26.000,272,11089068,114525,0,1759112665,13855.795068350002,-73.97857547999592,53058.70579728 2025-09-29,02:24:27.000,272,11089032,114445,0,1759112666,13855.835486210002,-73.91513331000169,53058.80361696 2025-09-29,02:24:28.000,272,11089080,114525,0,1759112667,13855.808540969992,-73.87988765999762,53058.796629840006 2025-09-29,02:24:29.000,272,11089075,114565,0,1759112668,13855.768123109992,-73.85874026999954,53058.7826556 2025-09-29,02:24:30.000,272,11089071,115045,0,1759112669,13855.741177869997,-73.84464201000083,53058.81060408 2025-09-29,02:24:31.000,272,11089078,114725,0,1759112670,13855.741177869997,-73.85874026999954,53058.824578320004 2025-09-29,02:24:32.000,272,11089103,114845,0,1759112671,13855.707496319992,-73.83759288000147,53058.81060408 2025-09-29,02:24:33.000,272,11089015,114605,0,1759112672,13855.673814770002,-73.84464201000083,53058.8525268 2025-09-29,02:24:34.000,272,11089026,114805,0,1759112673,13855.687287389992,-73.80939635999675,53058.86650104001 2025-09-29,02:24:35.000,272,11089054,114405,0,1759112674,13855.606451669992,-73.8023472299974,53058.845539680005 2025-09-29,02:24:36.000,272,11089007,114205,0,1759112675,13855.599715359996,-73.7671015800006,53058.91541088001 2025-09-29,02:24:37.000,272,11089078,114565,0,1759112676,13855.592979050001,-73.77415070999996,53058.83156544 2025-09-29,02:24:38.000,272,11089061,114725,0,1759112677,13855.552561190001,-73.72480679999717,53058.943359360004 2025-09-29,02:24:39.000,272,11089066,114445,0,1759112678,13855.579506429996,-73.71070853999845,53058.97130784 2025-09-29,02:24:40.000,272,11089029,114605,0,1759112679,13855.525615949991,-73.67546289000165,53058.97829496 2025-09-29,02:24:41.000,272,11089044,114725,0,1759112680,13855.4919344,-73.6684137600023,53058.98528208001 2025-09-29,02:24:42.000,272,11088981,114325,0,1759112681,13855.478461779996,-73.66136462999566,53059.013230560005 2025-09-29,02:24:43.000,272,11089030,114645,0,1759112682,13855.43130761,-73.64021723999758,53058.992269200004 2025-09-29,02:24:44.000,272,11089029,114605,0,1759112683,13855.43130761,-73.58382419999543,53059.013230560005 2025-09-29,02:24:45.000,272,11089059,114725,0,1759112684,13855.41109868,-73.54857854999864,53059.03419192001 2025-09-29,02:24:46.000,272,11089108,114565,0,1759112685,13855.35047189,-73.49923463999585,53058.98528208001 2025-09-29,02:24:47.000,272,11089041,114645,0,1759112686,13855.37068082,-73.47103811999841,53059.00624344001 2025-09-29,02:24:48.000,272,11089060,114565,0,1759112687,13855.296581409995,-73.42874334000226,53059.02021768 2025-09-29,02:24:49.000,272,11089047,114725,0,1759112688,13855.26963617,-73.38644855999883,53059.04816616 2025-09-29,02:24:50.000,272,11089013,114645,0,1759112689,13855.24269092999,-73.38644855999883,53059.097076 2025-09-29,02:24:51.000,272,11089053,114725,0,1759112690,13855.175327829995,-73.40054681999754,53059.02021768 2025-09-29,02:24:52.000,272,11089002,114445,0,1759112691,13855.14838259,-73.37939942999947,53059.07611464 2025-09-29,02:24:53.000,272,11089102,114725,0,1759112692,13855.12817366,-73.36530117000075,53059.08310176001 2025-09-29,02:24:54.000,272,11089024,114725,0,1759112693,13855.155118899995,-73.3089081299986,53059.08310176001 2025-09-29,02:24:55.000,272,11089018,114725,0,1759112694,13855.12143734999,-73.23136769999837,53059.04816616 2025-09-29,02:24:56.000,272,11089025,114525,0,1759112695,13855.10796473,-73.25956421999581,53059.062140400005 2025-09-29,02:24:57.000,272,11089062,114365,0,1759112696,13855.06754687,-73.25956421999581,53059.17393432001 2025-09-29,02:24:58.000,272,11088992,114445,0,1759112697,13855.114701039995,-73.24546595999709,53059.12502448001 2025-09-29,02:24:59.000,272,11089072,114405,0,1759112698,13855.094492109994,-73.2102203100003,53059.09008888 2025-09-29,02:25:00.000,272,11089048,114685,0,1759112699,13855.08101948999,-73.18202378999558,53059.12502448001 2025-09-29,02:25:01.000,272,11089057,114605,0,1759112700,13855.06754687,-73.20317118000094,53059.19489568 2025-09-29,02:25:02.000,272,11089054,114525,0,1759112701,13855.08101948999,-73.16792552999686,53059.1669472 2025-09-29,02:25:03.000,272,11089092,114365,0,1759112702,13855.12143734999,-73.1608763999975,53059.132011600006 2025-09-29,02:25:04.000,272,11089078,114405,0,1759112703,13855.10122841999,-73.18907292000222,53059.132011600006 2025-09-29,02:25:05.000,272,11089034,114725,0,1759112704,13855.14838259,-73.22431856999901,53059.15297296001 2025-09-29,02:25:06.000,272,11089082,114525,0,1759112705,13855.155118899995,-73.15382726999815,53059.20188280001 2025-09-29,02:25:07.000,272,11089042,114525,0,1759112706,13855.20900938,-73.14677813999879,53059.19489568 2025-09-29,02:25:08.000,272,11089057,114685,0,1759112707,13855.18206413999,-73.13267988000007,53059.18790856 2025-09-29,02:25:09.000,272,11089034,114765,0,1759112708,13855.22248199999,-73.07628683999792,53059.17393432001 2025-09-29,02:25:10.000,272,11088995,114445,0,1759112709,13855.16185520999,-73.03399206000176,53059.21585704 2025-09-29,02:25:11.000,272,11089050,114365,0,1759112710,13855.20227306999,-73.05513944999984,53059.2368184 2025-09-29,02:25:12.000,272,11089029,114685,0,1759112711,13855.14164627999,-73.07628683999792,53059.20886992 2025-09-29,02:25:14.000,272,11089043,114525,0,1759112713,13855.22921831,-73.07628683999792,53059.25079264001 2025-09-29,02:25:15.000,272,11089023,114725,0,1759112714,13855.235954619995,-73.06923770999856,53059.28572824 2025-09-29,02:25:16.000,272,11088984,114645,0,1759112715,13855.2898451,-73.02694292999513,53059.299702480006 2025-09-29,02:25:17.000,272,11089082,114685,0,1759112716,13855.276372479995,-73.04104119000112,53059.299702480006 2025-09-29,02:25:18.000,272,11089041,114965,0,1759112717,13855.24269092999,-73.00579553999705,53059.3066896 2025-09-29,02:25:19.000,272,11089038,114765,0,1759112718,13855.32352664999,-72.94940250000218,53059.327650960004 2025-09-29,02:25:20.000,272,11089013,114685,0,1759112719,13855.296581409995,-72.95645163000154,53059.36258656 2025-09-29,02:25:21.000,272,11089065,114565,0,1759112720,13855.276372479995,-72.95645163000154,53059.43245776 2025-09-29,02:25:22.000,272,11089036,114445,0,1759112721,13855.296581409995,-72.9635007600009,53059.43944488001 2025-09-29,02:25:23.000,272,11089039,114725,0,1759112722,13855.2898451,-72.9635007600009,53059.43245776 2025-09-29,02:25:24.000,272,11089006,114685,0,1759112723,13855.30331771999,-72.94940250000218,53059.4813676 2025-09-29,02:25:25.000,272,11089001,114645,0,1759112724,13855.2898451,-72.93530423999619,53059.467393360006 2025-09-29,02:25:26.000,272,11089027,114845,0,1759112725,13855.32352664999,-72.92120597999747,53059.43245776 2025-09-29,02:25:27.000,272,11089048,114645,0,1759112726,13855.296581409995,-72.91415684999811,53059.43944488001 2025-09-29,02:25:28.000,272,11089090,114645,0,1759112727,13855.31005403,-72.86481293999532,53059.50931608001 2025-09-29,02:25:29.000,272,11089015,114605,0,1759112728,13855.36394450999,-72.85776380999596,53059.52329032 2025-09-29,02:25:30.000,272,11089021,114685,0,1759112729,13855.39088975,-72.88596033000067,53059.57918728 2025-09-29,02:25:31.000,272,11089073,114645,0,1759112730,13855.377417129996,-72.82251815999916,53059.5512388 2025-09-29,02:25:32.000,272,11089089,114365,0,1759112731,13855.36394450999,-72.87891120000131,53059.59316152 2025-09-29,02:25:33.000,272,11089079,114525,0,1759112732,13855.37068082,-72.82956728999852,53059.55822592001 2025-09-29,02:25:34.000,272,11089038,114445,0,1759112733,13855.36394450999,-72.77317424999637,53059.62809712001 2025-09-29,02:25:35.000,272,11088975,114685,0,1759112734,13855.38415343999,-72.80137077000109,53059.60713576001 2025-09-29,02:25:36.000,272,11089074,114445,0,1759112735,13855.336999269995,-72.78022337999573,53059.62111 2025-09-29,02:25:37.000,272,11089040,114765,0,1759112736,13855.357208199996,-72.7520268599983,53059.64207136 2025-09-29,02:25:38.000,272,11089077,114725,0,1759112737,13855.316790339995,-72.77317424999637,53059.69796832 2025-09-29,02:25:39.000,272,11088995,114805,0,1759112738,13855.28310878999,-72.73792859999958,53059.71892968 2025-09-29,02:25:40.000,272,11089027,114525,0,1759112739,13855.276372479995,-72.74497772999894,53059.75386528001 2025-09-29,02:25:41.000,272,11089009,114485,0,1759112740,13855.24269092999,-72.73792859999958,53059.781813760004 2025-09-29,02:25:42.000,272,11089030,114685,0,1759112741,13855.256163549995,-72.7026829499955,53059.77482664001 2025-09-29,02:25:43.000,272,11089066,114725,0,1759112742,13855.26963617,-72.72383034000086,53059.81674936 2025-09-29,02:25:44.000,272,11089056,114965,0,1759112743,13855.24942724,-72.73087947000022,53059.83771072 2025-09-29,02:25:45.000,272,11089083,114885,0,1759112744,13855.276372479995,-72.74497772999894,53059.87963344 2025-09-29,02:25:46.000,272,11089052,114725,0,1759112745,13855.276372479995,-72.77317424999637,53059.87264632001 2025-09-29,02:25:47.000,272,11089040,114485,0,1759112746,13855.215745689995,-72.78727250999509,53059.94251752001 2025-09-29,02:25:48.000,272,11089034,114725,0,1759112747,13855.22248199999,-72.80137077000109,53059.900594800005 2025-09-29,02:25:49.000,272,11089037,114605,0,1759112748,13855.22921831,-72.80137077000109,53059.949504640004 2025-09-29,02:25:50.000,272,11089098,114725,0,1759112749,13855.18206413999,-72.80841990000044,53059.970466000006 2025-09-29,02:25:51.000,272,11089101,114525,0,1759112750,13855.195536759995,-72.8507146799966,53059.98444024 2025-09-29,02:25:52.000,272,11089099,114645,0,1759112751,13855.134909969995,-72.86481293999532,53060.01238872001 2025-09-29,02:25:53.000,272,11089005,114325,0,1759112752,13855.10122841999,-72.79432164000173,53059.970466000006 2025-09-29,02:25:54.000,272,11089093,114685,0,1759112753,13855.094492109994,-72.82956728999852,53060.06129856001 2025-09-29,02:25:55.000,272,11089009,114765,0,1759112754,13855.08101948999,-72.79432164000173,53059.99142736001 2025-09-29,02:25:56.000,272,11089021,114725,0,1759112755,13855.02039269999,-72.80841990000044,53060.08225992 2025-09-29,02:25:57.000,272,11088991,114525,0,1759112756,13854.953029599994,-72.80841990000044,53060.068285680005 2025-09-29,02:25:58.000,272,11089099,114725,0,1759112757,13854.926084359999,-72.79432164000173,53060.13116976001 2025-09-29,02:25:59.000,272,11089026,114685,0,1759112758,13854.919348049989,-72.7520268599983,53060.15911824001 2025-09-29,02:26:00.000,272,11089019,114645,0,1759112759,13854.818303399989,-72.7026829499955,53060.15213112 2025-09-29,02:26:01.000,272,11089070,114645,0,1759112760,13854.851984949993,-72.67448642999807,53060.145144 2025-09-29,02:26:02.000,272,11089087,114445,0,1759112761,13854.825039709998,-72.64628991000063,53060.18007960001 2025-09-29,02:26:03.000,272,11089050,114725,0,1759112762,13854.777885539988,-72.59694599999784,53060.187066720006 2025-09-29,02:26:04.000,272,11088994,114645,0,1759112763,13854.750940299993,-72.57579860999977,53060.22898944001 2025-09-29,02:26:05.000,272,11089077,114765,0,1759112764,13854.676840890002,-72.5053073099989,53060.29187352 2025-09-29,02:26:06.000,272,11089082,114605,0,1759112765,13854.643159339998,-72.49825817999954,53060.24296368 2025-09-29,02:26:07.000,272,11089071,114645,0,1759112766,13854.616214100002,-72.43481600999803,53060.235976560005 2025-09-29,02:26:08.000,272,11089066,114445,0,1759112767,13854.562323619997,-72.4066194900006,53060.19405384 2025-09-29,02:26:09.000,272,11089063,114565,0,1759112768,13854.542114689997,-72.37842296999588,53060.27789928001 2025-09-29,02:26:10.000,272,11089034,114925,0,1759112769,13854.461278969997,-72.36432470999716,53060.2499508 2025-09-29,02:26:11.000,272,11089056,114725,0,1759112770,13854.461278969997,-72.27973514999758,53060.29187352 2025-09-29,02:26:12.000,272,11089059,114525,0,1759112771,13854.461278969997,-72.19514558999799,53060.333796240004 2025-09-29,02:26:13.000,272,11089029,114485,0,1759112772,13854.441070039997,-72.15285081000184,53060.403667440005 2025-09-29,02:26:14.000,272,11089022,114485,0,1759112773,13854.454542660002,-72.07531038000161,53060.36174472 2025-09-29,02:26:15.000,272,11089012,114525,0,1759112774,13854.393915870001,-72.00481908000074,53060.403667440005 2025-09-29,02:26:16.000,272,11089061,114525,0,1759112775,13854.353498010001,-71.96252429999731,53060.41764168 2025-09-29,02:26:17.000,272,11089060,114605,0,1759112776,13854.366970629992,-71.92022952000116,53060.403667440005 2025-09-29,02:26:18.000,272,11089072,114765,0,1759112777,13854.326552769991,-71.87088560999837,53060.42462880001 2025-09-29,02:26:19.000,272,11089080,114725,0,1759112778,13854.353498010001,-71.8003943099975,53060.473538640006 2025-09-29,02:26:20.000,272,11089064,114605,0,1759112779,13854.373706940001,-71.75809953000135,53060.48052576 2025-09-29,02:26:21.000,272,11089064,114685,0,1759112780,13854.414124800001,-71.70875561999856,53060.54340984001 2025-09-29,02:26:22.000,272,11089068,114445,0,1759112781,13854.427597419992,-71.59596954000153,53060.60629392 2025-09-29,02:26:23.000,272,11089054,114645,0,1759112782,13854.441070039997,-71.51137998000195,53060.571358320005 2025-09-29,02:26:24.000,272,11089001,114525,0,1759112783,13854.474751590002,-71.46908519999852,53060.60629392 2025-09-29,02:26:25.000,272,11089016,114685,0,1759112784,13854.515169450002,-71.39154476999829,53060.63424240001 2025-09-29,02:26:26.000,272,11089099,114525,0,1759112785,13854.555587310002,-71.3422008599955,53060.690139360006 2025-09-29,02:26:27.000,272,11089012,114565,0,1759112786,13854.596005170002,-71.26466042999527,53060.69712648 2025-09-29,02:26:28.000,272,11089089,114925,0,1759112787,13854.616214100002,-71.20121826000104,53060.76001056001 2025-09-29,02:26:29.000,272,11089094,114525,0,1759112788,13854.616214100002,-71.12367783000082,53060.74603632 2025-09-29,02:26:30.000,272,11089058,114565,0,1759112789,13854.757676609988,-71.04613740000059,53060.808920400006 2025-09-29,02:26:31.000,272,11089069,114605,0,1759112790,13854.764412919998,-70.95449871000164,53060.89276584 2025-09-29,02:26:32.000,272,11089051,114685,0,1759112791,13854.838512329989,-70.87695828000142,53060.89975296001 2025-09-29,02:26:33.000,272,11089078,114645,0,1759112792,13854.885666499998,-70.82056523999927,53060.96962416001 2025-09-29,02:26:34.000,272,11089038,114565,0,1759112793,13854.926084359999,-70.74302480999904,53060.94866280001 2025-09-29,02:26:35.000,272,11089058,114725,0,1759112794,13855.00018376999,-70.67958263999753,53060.99757264001 2025-09-29,02:26:36.000,272,11089081,114725,0,1759112795,13855.10796473,-70.64433699000074,53061.025521120006 2025-09-29,02:26:37.000,272,11089070,114565,0,1759112796,13855.12143734999,-70.5526983000018,53061.10237944 2025-09-29,02:26:38.000,272,11089095,114485,0,1759112797,13855.22921831,-70.52450177999708,53061.0884052 2025-09-29,02:26:39.000,272,11089000,114725,0,1759112798,13855.316790339995,-70.45401047999621,53061.11635368001 2025-09-29,02:26:40.000,272,11089087,114725,0,1759112799,13855.377417129996,-70.4046665700007,53061.193212000006 2025-09-29,02:26:41.000,272,11089086,114805,0,1759112800,13855.464989159991,-70.39056831000198,53061.20718624 2025-09-29,02:26:42.000,272,11089095,114645,0,1759112801,13855.512143330001,-70.30597874999512,53061.242121840005 2025-09-29,02:26:43.000,272,11089006,114805,0,1759112802,13855.619924289997,-70.28483135999704,53061.32596728 2025-09-29,02:26:44.000,272,11089050,114525,0,1759112803,13855.700760009997,-70.27778222999768,53061.360902880006 2025-09-29,02:26:45.000,272,11089040,114365,0,1759112804,13855.788332039992,-70.24958571000025,53061.40282560001 2025-09-29,02:26:46.000,272,11089055,114485,0,1759112805,13855.848958829993,-70.2566348399996,53061.46570968 2025-09-29,02:26:47.000,272,11089089,114645,0,1759112806,13855.923058239998,-70.1931926699981,53061.44474832 2025-09-29,02:26:48.000,272,11089040,114725,0,1759112807,13855.963476099998,-70.22138918999553,53061.54955512001 2025-09-29,02:26:49.000,272,11089076,114445,0,1759112808,13856.051048129993,-70.21434005999618,53061.51461952 2025-09-29,02:26:50.000,272,11089107,114565,0,1759112809,13856.071257059994,-70.20729092999682,53061.6124392 2025-09-29,02:26:51.000,272,11089104,114725,0,1759112810,13856.145356469999,-70.16499615000066,53061.647374800006 2025-09-29,02:26:52.000,272,11088996,114685,0,1759112811,13856.185774329999,-70.10155397999915,53061.70327176 2025-09-29,02:26:53.000,272,11089068,114885,0,1759112812,13856.21945587999,-70.0945048499998,53061.745194480005 2025-09-29,02:26:55.000,272,11089055,114365,0,1759112814,13856.246401119999,-70.08745572000043,53061.78711720001 2025-09-29,02:26:56.000,272,11089053,114605,0,1759112815,13856.30029159999,-70.08040659000108,53061.85000128 2025-09-29,02:26:57.000,272,11089088,114765,0,1759112816,13856.25987373999,-70.045160939997,53061.83602704001 2025-09-29,02:26:58.000,272,11089048,114725,0,1759112817,13856.32050052999,-70.045160939997,53061.961795200004 2025-09-29,02:26:59.000,272,11089068,114765,0,1759112818,13856.26661005,-70.06630832999508,53061.90589824001 2025-09-29,02:27:00.000,272,11089034,114365,0,1759112819,13856.28008266999,-70.045160939997,53061.90589824001 2025-09-29,02:27:01.000,272,11089052,114525,0,1759112820,13856.21945587999,-70.03106267999829,53061.95480808001 2025-09-29,02:27:02.000,272,11089035,114685,0,1759112821,13856.23966480999,-70.03811180999764,53061.98974368 2025-09-29,02:27:03.000,272,11089083,114485,0,1759112822,13856.212719569994,-70.02401354999893,53062.01769216 2025-09-29,02:27:04.000,272,11089049,114885,0,1759112823,13856.165565399999,-69.98876790000213,53062.00371792001 2025-09-29,02:27:05.000,272,11089055,114565,0,1759112824,13856.145356469999,-69.99581703000149,53062.02467928001 2025-09-29,02:27:06.000,272,11089071,114365,0,1759112825,13856.118411229989,-69.96762050999678,53062.03865352 2025-09-29,02:27:07.000,272,11089041,114565,0,1759112826,13856.071257059994,-69.96762050999678,53062.05961488 2025-09-29,02:27:08.000,272,11089027,114365,0,1759112827,13856.057784439989,-69.96762050999678,53062.1364732 2025-09-29,02:27:09.000,272,11088976,114645,0,1759112828,13856.003893959998,-69.98876790000213,53062.129486080004 2025-09-29,02:27:10.000,272,11089009,114565,0,1759112829,13855.983685029998,-69.98876790000213,53062.129486080004 2025-09-29,02:27:11.000,272,11089062,114485,0,1759112830,13855.950003479993,-69.97466963999614,53062.16442168 2025-09-29,02:27:12.000,272,11089015,114645,0,1759112831,13855.902849309998,-69.95352224999806,53062.17140880001 2025-09-29,02:27:13.000,272,11089033,114685,0,1759112832,13855.896113000003,-69.98876790000213,53062.21333152 2025-09-29,02:27:14.000,272,11089041,114685,0,1759112833,13855.875904070002,-69.97466963999614,53062.22031864001 2025-09-29,02:27:15.000,272,11089025,114725,0,1759112834,13855.869167759993,-69.96762050999678,53062.199357280006 2025-09-29,02:27:16.000,272,11089016,114685,0,1759112835,13855.808540969992,-70.00286616000085,53062.2063444 2025-09-29,02:27:17.000,272,11089022,114765,0,1759112836,13855.774859420002,-69.97466963999614,53062.22031864001 2025-09-29,02:27:18.000,272,11089051,114365,0,1759112837,13855.795068350002,-70.00286616000085,53062.248267120005 2025-09-29,02:27:19.000,272,11089063,114805,0,1759112838,13855.822013589997,-69.99581703000149,53062.22730576 2025-09-29,02:27:20.000,272,11089045,114605,0,1759112839,13855.788332039992,-70.00286616000085,53062.28320272 2025-09-29,02:27:21.000,272,11089098,114765,0,1759112840,13855.788332039992,-69.98876790000213,53062.26224136 2025-09-29,02:27:22.000,272,11089079,114885,0,1759112841,13855.727705249992,-70.00991529000021,53062.26224136 2025-09-29,02:27:23.000,272,11089041,114925,0,1759112842,13855.741177869997,-70.00991529000021,53062.22031864001 2025-09-29,02:27:24.000,272,11089061,114885,0,1759112843,13855.720968939997,-70.01696441999957,53062.2063444 2025-09-29,02:27:25.000,272,11089011,114565,0,1759112844,13855.653605840002,-70.07335746000172,53062.25525424 2025-09-29,02:27:26.000,272,11089008,114725,0,1759112845,13855.640133219997,-70.01696441999957,53062.2762156 2025-09-29,02:27:27.000,272,11089079,114805,0,1759112846,13855.599715359996,-69.99581703000149,53062.346086800004 2025-09-29,02:27:28.000,272,11089051,114605,0,1759112847,13855.572770120001,-70.00991529000021,53062.30416408 2025-09-29,02:27:29.000,272,11089088,114765,0,1759112848,13855.505407019991,-70.045160939997,53062.32512544 2025-09-29,02:27:30.000,272,11089059,114725,0,1759112849,13855.47172547,-70.03811180999764,53062.33211256 2025-09-29,02:27:31.000,272,11089065,114685,0,1759112850,13855.458252849996,-70.03106267999829,53062.37403528 2025-09-29,02:27:32.000,272,11089039,114725,0,1759112851,13855.40436236999,-70.045160939997,53062.36006104001 2025-09-29,02:27:33.000,272,11089012,114645,0,1759112852,13855.35047189,-70.08040659000108,53062.3810224 2025-09-29,02:27:34.000,272,11089082,114525,0,1759112853,13855.296581409995,-70.0945048499998,53062.36006104001 2025-09-29,02:27:35.000,272,11089020,114325,0,1759112854,13855.235954619995,-70.045160939997,53062.367048160006 2025-09-29,02:27:36.000,272,11089087,114645,0,1759112855,13855.215745689995,-70.05925919999572,53062.36006104001 2025-09-29,02:27:37.000,272,11089065,114645,0,1759112856,13855.16859152,-70.06630832999508,53062.39499664 2025-09-29,02:27:38.000,272,11089041,114605,0,1759112857,13855.10796473,-70.05925919999572,53062.40897088001 2025-09-29,02:27:39.000,272,11089068,114725,0,1759112858,13855.06081055999,-70.08745572000043,53062.346086800004 2025-09-29,02:27:40.000,272,11089009,114445,0,1759112859,13854.993447459994,-70.07335746000172,53062.37403528 2025-09-29,02:27:41.000,272,11088987,114725,0,1759112860,13854.946293289999,-70.05925919999572,53062.35307392 2025-09-29,02:27:42.000,272,11089055,114565,0,1759112861,13854.919348049989,-70.05221006999636,53062.367048160006 2025-09-29,02:27:43.000,272,11089107,114725,0,1759112862,13854.872193879994,-70.03811180999764,53062.35307392 2025-09-29,02:27:44.000,272,11089007,114525,0,1759112863,13854.872193879994,-70.03106267999829,53062.31115120001 2025-09-29,02:27:45.000,272,11088982,114485,0,1759112864,13854.811567089993,-70.00991529000021,53062.39499664 2025-09-29,02:27:46.000,272,11089111,114725,0,1759112865,13854.771149229993,-70.01696441999957,53062.39499664 2025-09-29,02:27:47.000,272,11089083,114645,0,1759112866,13854.777885539988,-69.96762050999678,53062.42294512 2025-09-29,02:27:48.000,272,11089054,114725,0,1759112867,13854.730731369993,-69.96762050999678,53062.40198376 2025-09-29,02:27:49.000,272,11089089,114645,0,1759112868,13854.683577199998,-69.89712920999591,53062.464867840004 2025-09-29,02:27:50.000,272,11089100,114565,0,1759112869,13854.616214100002,-69.9464731199987,53062.42993224 2025-09-29,02:27:51.000,272,11089012,114605,0,1759112870,13854.602741479997,-69.81958877999568,53062.42993224 2025-09-29,02:27:52.000,272,11089087,114685,0,1759112871,13854.521905759997,-69.81253964999632,53062.4508936 2025-09-29,02:27:53.000,272,11089023,114725,0,1759112872,13854.481487899997,-69.80549051999697,53062.42993224 2025-09-29,02:27:54.000,272,11089015,114525,0,1759112873,13854.447806349992,-69.78434312999889,53062.44390648 2025-09-29,02:27:55.000,272,11089055,114605,0,1759112874,13854.420861109997,-69.74909748000209,53062.42993224 2025-09-29,02:27:56.000,272,11089062,114765,0,1759112875,13854.414124800001,-69.71385182999802,53062.40897088001 2025-09-29,02:27:57.000,272,11089077,114645,0,1759112876,13854.360234319996,-69.65040965999651,53062.35307392 2025-09-29,02:27:58.000,272,11089123,114605,0,1759112877,13854.340025389996,-69.65040965999651,53062.37403528 2025-09-29,02:27:59.000,272,11089019,114365,0,1759112878,13854.346761699991,-69.601065750001,53062.33211256 2025-09-29,02:28:00.000,272,11089011,114605,0,1759112879,13854.279398599996,-69.62926226999843,53062.346086800004 2025-09-29,02:28:01.000,272,11089062,114765,0,1759112880,13854.265925979991,-69.601065750001,53062.318138320006 2025-09-29,02:28:02.000,272,11089033,114565,0,1759112881,13854.286134909991,-69.56582009999693,53062.39499664 2025-09-29,02:28:03.000,272,11089063,114365,0,1759112882,13854.25245336,-69.57991835999565,53062.36006104001 2025-09-29,02:28:04.000,272,11089113,114405,0,1759112883,13854.27266229,-69.54467270999885,53062.40198376 2025-09-29,02:28:05.000,272,11089086,114605,0,1759112884,13854.205299189991,-69.57286922999629,53062.346086800004 2025-09-29,02:28:06.000,272,11089035,114325,0,1759112885,13854.218771809996,-69.55172183999821,53062.38800952001 2025-09-29,02:28:07.000,272,11089071,114685,0,1759112886,13854.2120355,-69.55172183999821,53062.35307392 2025-09-29,02:28:08.000,272,11089034,114685,0,1759112887,13854.23224443,-69.54467270999885,53062.39499664 2025-09-29,02:28:09.000,272,11089041,114725,0,1759112888,13854.205299189991,-69.50942706000205,53062.40198376 2025-09-29,02:28:10.000,272,11089065,114605,0,1759112889,13854.245717049991,-69.50237792999542,53062.4508936 2025-09-29,02:28:11.000,272,11089010,114365,0,1759112890,13854.259189669996,-69.4882796699967,53062.45788072001 2025-09-29,02:28:12.000,272,11089090,114525,0,1759112891,13854.23224443,-69.4882796699967,53062.44390648 2025-09-29,02:28:13.000,272,11089071,114725,0,1759112892,13854.218771809996,-69.43188663000183,53062.47884208001 2025-09-29,02:28:14.000,272,11089024,114645,0,1759112893,13854.279398599996,-69.3895918499984,53062.49281632 2025-09-29,02:28:15.000,272,11089035,114765,0,1759112894,13854.299607529996,-69.3402479399956,53062.485829200006 2025-09-29,02:28:16.000,272,11089072,114285,0,1759112895,13854.306343839991,-69.31205141999817,53062.49281632 2025-09-29,02:28:17.000,272,11089068,114405,0,1759112896,13854.299607529996,-69.29090403000009,53062.47185496 2025-09-29,02:28:18.000,272,11089049,114565,0,1759112897,13854.306343839991,-69.28385490000073,53062.52775192001 2025-09-29,02:28:19.000,272,11089022,114765,0,1759112898,13854.326552769991,-69.2063144700005,53062.49980344 2025-09-29,02:28:20.000,272,11089036,114605,0,1759112899,13854.360234319996,-69.2063144700005,53062.49980344 2025-09-29,02:28:21.000,272,11089076,114565,0,1759112900,13854.346761699991,-69.18516707999515,53062.43691936001 2025-09-29,02:28:22.000,272,11089061,114485,0,1759112901,13854.420861109997,-69.142872299999,53062.49980344 2025-09-29,02:28:23.000,272,11089036,114765,0,1759112902,13854.414124800001,-69.13582316999964,53062.52775192001 2025-09-29,02:28:24.000,272,11089058,114885,0,1759112903,13854.393915870001,-69.08647925999685,53062.49281632 2025-09-29,02:28:25.000,272,11089051,114685,0,1759112904,13854.434333730002,-69.07238099999813,53062.47884208001 2025-09-29,02:28:26.000,272,11089083,114685,0,1759112905,13854.447806349992,-69.02303708999534,53062.513777680004 2025-09-29,02:28:27.000,272,11089121,114685,0,1759112906,13854.468015279992,-68.9948405699979,53062.56268752 2025-09-29,02:28:28.000,272,11089040,114725,0,1759112907,13854.474751590002,-68.95254579000175,53062.513777680004 2025-09-29,02:28:29.000,272,11089068,114685,0,1759112908,13854.468015279992,-68.9313983999964,53062.513777680004 2025-09-29,02:28:30.000,272,11089019,114565,0,1759112909,13854.468015279992,-68.91025100999832,53062.47185496 2025-09-29,02:28:31.000,272,11089106,114725,0,1759112910,13854.488224209992,-68.88910362000024,53062.49281632 2025-09-29,02:28:32.000,272,11089034,114725,0,1759112911,13854.521905759997,-68.88910362000024,53062.54172616 2025-09-29,02:28:33.000,272,11089089,114565,0,1759112912,13854.508433139992,-68.83975970999745,53062.50679056001 2025-09-29,02:28:34.000,272,11089014,114605,0,1759112913,13854.515169450002,-68.83271057999809,53062.52775192001 2025-09-29,02:28:35.000,272,11089076,114485,0,1759112914,13854.535378380002,-68.81861231999937,53062.54871328 2025-09-29,02:28:36.000,272,11089064,114365,0,1759112915,13854.521905759997,-68.80451406000066,53062.464867840004 2025-09-29,02:28:37.000,272,11089056,114605,0,1759112916,13854.521905759997,-68.74107188999915,53062.47185496 2025-09-29,02:28:38.000,272,11089068,114525,0,1759112917,13854.508433139992,-68.7974649300013,53062.47185496 2025-09-29,02:28:39.000,272,11089007,114645,0,1759112918,13854.481487899997,-68.73402275999979,53062.4508936 2025-09-29,02:28:40.000,272,11089030,114645,0,1759112919,13854.461278969997,-68.73402275999979,53062.485829200006 2025-09-29,02:28:41.000,272,11089001,114885,0,1759112920,13854.434333730002,-68.69877710999572,53062.45788072001 2025-09-29,02:28:42.000,272,11089083,114485,0,1759112921,13854.468015279992,-68.63533494000148,53062.40897088001 2025-09-29,02:28:43.000,272,11089017,114605,0,1759112922,13854.407388489992,-68.62123667999549,53062.40897088001 2025-09-29,02:28:44.000,272,11089048,114685,0,1759112923,13854.414124800001,-68.5507453800019,53062.47185496 2025-09-29,02:28:45.000,272,11089078,114525,0,1759112924,13854.326552769991,-68.5507453800019,53062.44390648 2025-09-29,02:28:46.000,272,11089081,114725,0,1759112925,13854.333289080001,-68.5366471199959,53062.44390648 2025-09-29,02:28:47.000,272,11089047,114565,0,1759112926,13854.27266229,-68.50140146999911,53062.33909968001 2025-09-29,02:28:48.000,272,11089059,114765,0,1759112927,13854.299607529996,-68.48730321000039,53062.47185496 2025-09-29,02:28:49.000,272,11089001,114565,0,1759112928,13854.245717049991,-68.39566452000145,53062.42993224 2025-09-29,02:28:50.000,272,11089003,114725,0,1759112929,13854.23224443,-68.3745171299961,53062.42294512 2025-09-29,02:28:51.000,272,11089096,114685,0,1759112930,13854.23224443,-68.31812409000122,53062.38800952001 2025-09-29,02:28:52.000,272,11089071,114525,0,1759112931,13854.2120355,-68.27582930999779,53062.40897088001 2025-09-29,02:28:53.000,272,11089071,114365,0,1759112932,13854.16488132999,-68.240583660001,53062.40198376 2025-09-29,02:28:54.000,272,11089052,114725,0,1759112933,13854.137936089995,-68.16304323000077,53062.40897088001 2025-09-29,02:28:55.000,272,11089073,114405,0,1759112934,13854.12446346999,-68.12074844999734,53062.3810224 2025-09-29,02:28:56.000,272,11089068,114565,0,1759112935,13854.08404560999,-68.03615888999775,53062.36006104001 2025-09-29,02:28:57.000,272,11089063,114725,0,1759112936,13854.077309299995,-67.9797658499956,53062.367048160006 2025-09-29,02:28:58.000,272,11089108,114605,0,1759112937,13854.03015513,-67.98681498000224,53062.33909968001 2025-09-29,02:28:59.000,272,11089107,114525,0,1759112938,13854.016682509995,-67.88812715999666,53062.31115120001 2025-09-29,02:29:00.000,272,11089088,114565,0,1759112939,13854.016682509995,-67.8458323800005,53062.31115120001 2025-09-29,02:29:01.000,272,11089099,114645,0,1759112940,13854.016682509995,-67.80353759999707,53062.2762156 2025-09-29,02:29:02.000,272,11089065,114565,0,1759112941,13854.02341881999,-67.69075152000005,53062.26922848001 2025-09-29,02:29:03.000,272,11089075,114645,0,1759112942,13854.00320988999,-67.66960413000197,53062.22730576 2025-09-29,02:29:04.000,272,11089044,114485,0,1759112943,13853.98973727,-67.57796543999575,53062.178395920004 2025-09-29,02:29:05.000,272,11089046,114565,0,1759112944,13854.00320988999,-67.52157240000088,53062.150447440006 2025-09-29,02:29:06.000,272,11089007,114365,0,1759112945,13853.98300095999,-67.45108110000001,53062.15743456 2025-09-29,02:29:07.000,272,11089052,114685,0,1759112946,13854.00320988999,-67.41583544999594,53062.21333152 2025-09-29,02:29:08.000,272,11089065,114365,0,1759112947,13854.00320988999,-67.34534415000235,53062.17140880001 2025-09-29,02:29:09.000,272,11089088,114445,0,1759112948,13853.996473579995,-67.2889511100002,53062.16442168 2025-09-29,02:29:10.000,272,11089041,114565,0,1759112949,13853.976264649995,-67.16206676999718,53062.178395920004 2025-09-29,02:29:11.000,272,11089102,114645,0,1759112950,13853.98300095999,-67.12682112000039,53062.150447440006 2025-09-29,02:29:12.000,272,11089060,114605,0,1759112951,13853.98973727,-67.07042807999824,53062.19237016001 2025-09-29,02:29:13.000,272,11089097,114765,0,1759112952,13853.976264649995,-67.01403503999609,53062.15743456 2025-09-29,02:29:14.000,272,11089036,114525,0,1759112953,13854.0099462,-66.99993677999737,53062.129486080004 2025-09-29,02:29:15.000,272,11089049,114485,0,1759112954,13854.00320988999,-66.94354373999522,53062.12249896001 2025-09-29,02:29:16.000,272,11089071,114525,0,1759112955,13854.00320988999,-66.86600331000227,53062.16442168 2025-09-29,02:29:17.000,272,11089077,114845,0,1759112956,13854.0099462,-66.78846288000204,53062.10852472 2025-09-29,02:29:18.000,272,11089099,114765,0,1759112957,13854.0099462,-66.80961027000012,53062.1364732 2025-09-29,02:29:19.000,272,11089107,114405,0,1759112958,13854.04362774999,-66.71797158000118,53062.129486080004 2025-09-29,02:29:20.000,272,11089096,114725,0,1759112959,13854.057100369995,-66.6192837599956,53062.08756336 2025-09-29,02:29:21.000,272,11089043,114605,0,1759112960,13854.077309299995,-66.59813636999752,53062.080576240005 2025-09-29,02:29:22.000,272,11089080,114485,0,1759112961,13854.117727159995,-66.548792460002,53062.080576240005 2025-09-29,02:29:23.000,272,11089066,114805,0,1759112962,13854.18509025999,-66.45010463999643,53062.07358912001 2025-09-29,02:29:24.000,272,11089091,114485,0,1759112963,13854.259189669996,-66.39371160000155,53062.066602 2025-09-29,02:29:25.000,272,11089131,114565,0,1759112964,13854.292871220001,-66.3373185599994,53062.10153760001 2025-09-29,02:29:26.000,272,11089039,114365,0,1759112965,13854.319816459996,-66.26682725999854,53062.09455048 2025-09-29,02:29:27.000,272,11089060,114525,0,1759112966,13854.393915870001,-66.18928682999831,53062.07358912001 2025-09-29,02:29:28.000,272,11089072,114845,0,1759112967,13854.393915870001,-66.1258446599968,53062.10153760001 2025-09-29,02:29:29.000,272,11089062,114285,0,1759112968,13854.447806349992,-66.11174639999808,53062.08756336 2025-09-29,02:29:30.000,272,11089099,114885,0,1759112969,13854.548850999992,-66.08354988000065,53062.10153760001 2025-09-29,02:29:31.000,272,11089128,114765,0,1759112970,13854.643159339998,-66.02010770999914,53062.10153760001 2025-09-29,02:29:32.000,272,11089105,114485,0,1759112971,13854.676840890002,-65.97076379999635,53062.1364732 2025-09-29,02:29:33.000,272,11089055,114725,0,1759112972,13854.737467679988,-65.89322336999612,53062.09455048 2025-09-29,02:29:34.000,272,11088992,114565,0,1759112973,13854.804830779998,-65.83683033000125,53062.15743456 2025-09-29,02:29:45.000,272,11089021,114645,0,1759112984,13855.714232630002,-65.14601558999857,53062.30416408 2025-09-29,02:29:46.000,272,11089037,114605,0,1759112985,13855.768123109992,-65.06142602999898,53062.32512544 2025-09-29,02:29:47.000,272,11089050,114525,0,1759112986,13855.835486210002,-65.02618038000219,53062.31115120001 2025-09-29,02:29:48.000,272,11089021,114405,0,1759112987,13855.869167759993,-64.96978734000004,53062.31115120001 2025-09-29,02:29:49.000,272,11089036,114565,0,1759112988,13855.963476099998,-64.93454168999597,53062.3810224 2025-09-29,02:29:50.000,272,11089021,114525,0,1759112989,13856.010630269993,-64.8640503899951,53062.297176960004 2025-09-29,02:29:51.000,272,11089015,114685,0,1759112990,13856.017366579988,-64.8288047399983,53062.318138320006 2025-09-29,02:29:52.000,272,11089081,114925,0,1759112991,13856.037575509989,-64.80060822000087,53062.346086800004 2025-09-29,02:29:53.000,272,11089040,114325,0,1759112992,13856.071257059994,-64.78650996000215,53062.32512544 2025-09-29,02:29:54.000,272,11089109,114685,0,1759112993,13856.098202299989,-64.75831343999744,53062.39499664 2025-09-29,02:29:55.000,272,11089020,114605,0,1759112994,13856.131883849994,-64.74421517999872,53062.33909968001 2025-09-29,02:29:56.000,272,11089095,114565,0,1759112995,13856.165565399999,-64.78650996000215,53062.33909968001 2025-09-29,02:29:57.000,272,11089040,114645,0,1759112996,13856.172301709994,-64.7653625699968,53062.40198376 2025-09-29,02:29:58.000,272,11089078,114685,0,1759112997,13856.205983259999,-64.69487126999593,53062.40897088001 2025-09-29,02:29:59.000,272,11089013,114405,0,1759112998,13856.185774329999,-64.71601866000128,53062.39499664 2025-09-29,02:30:00.000,272,11089077,114565,0,1759112999,13856.246401119999,-64.70896953000192,53062.40198376 2025-09-29,02:30:01.000,272,11089016,114645,0,1759113000,13856.232928499994,-64.68782213999657,53062.38800952001 2025-09-29,02:30:02.000,272,11089099,114965,0,1759113001,13856.23966480999,-64.73011692,53062.33909968001 2025-09-29,02:30:03.000,272,11089019,114845,0,1759113002,13856.246401119999,-64.74421517999872,53062.346086800004 2025-09-29,02:30:04.000,272,11089060,114645,0,1759113003,13856.212719569994,-64.75831343999744,53062.39499664 2025-09-29,02:30:15.000,272,11089089,114565,0,1759113014,13856.226192189999,-64.70192039999529,53062.28320272 2025-09-29,02:30:16.000,272,11089028,114605,0,1759113015,13856.23966480999,-64.69487126999593,53062.199357280006 2025-09-29,02:30:17.000,272,11089025,114605,0,1759113016,13856.246401119999,-64.70896953000192,53062.248267120005 2025-09-29,02:30:18.000,272,11089089,114445,0,1759113017,13856.226192189999,-64.69487126999593,53062.26224136 2025-09-29,02:30:19.000,272,11089090,114605,0,1759113018,13856.246401119999,-64.77946082999551,53062.2762156 2025-09-29,02:30:20.000,272,11089025,114365,0,1759113019,13856.21945587999,-64.80765735000023,53062.28320272 2025-09-29,02:30:21.000,272,11089032,114245,0,1759113020,13856.212719569994,-64.81470647999959,53062.297176960004 2025-09-29,02:30:22.000,272,11089081,114525,0,1759113021,13856.152092779994,-64.8288047399983,53062.18538304 2025-09-29,02:30:23.000,272,11089037,114325,0,1759113022,13856.17903801999,-64.8640503899951,53062.23429288 2025-09-29,02:30:24.000,272,11089113,114685,0,1759113023,13856.158829089989,-64.89929603999917,53062.25525424 2025-09-29,02:30:25.000,272,11089070,114645,0,1759113024,13856.17903801999,-64.8781486500011,53062.18538304 2025-09-29,02:30:26.000,272,11089081,114685,0,1759113025,13856.131883849994,-64.91339429999789,53062.24128000001 2025-09-29,02:30:27.000,272,11089085,114405,0,1759113026,13856.172301709994,-64.88519778000045,53062.19237016001 2025-09-29,02:30:28.000,272,11089031,114645,0,1759113027,13856.138620159989,-64.90634516999853,53062.150447440006 2025-09-29,02:30:29.000,272,11089033,114685,0,1759113028,13856.17903801999,-64.93454168999597,53062.178395920004 2025-09-29,02:30:30.000,272,11089009,114685,0,1759113029,13856.185774329999,-64.94159081999533,53062.17140880001 2025-09-29,02:30:31.000,272,11089013,114685,0,1759113030,13856.19924694999,-64.94863995000196,53062.12249896001 2025-09-29,02:30:32.000,272,11089058,114445,0,1759113031,13856.212719569994,-64.94159081999533,53062.16442168 2025-09-29,02:30:33.000,272,11089081,114725,0,1759113032,13856.232928499994,-64.96978734000004,53062.150447440006 2025-09-29,02:30:34.000,272,11089090,114405,0,1759113033,13856.212719569994,-64.99798385999748,53062.14346032001 2025-09-29,02:30:35.000,272,11089075,114485,0,1759113034,13856.17903801999,-65.05437689999962,53062.11551184 2025-09-29,02:30:36.000,272,11089027,114525,0,1759113035,13856.226192189999,-65.06142602999898,53062.16442168 2025-09-29,02:30:37.000,272,11089036,114805,0,1759113036,13856.212719569994,-65.05437689999962,53062.129486080004 2025-09-29,02:30:38.000,272,11089100,114565,0,1759113037,13856.246401119999,-65.10372080999514,53062.09455048 2025-09-29,02:30:39.000,272,11089067,114525,0,1759113038,13856.205983259999,-65.15306471999793,53062.05961488 2025-09-29,02:30:40.000,272,11089112,114645,0,1759113039,13856.172301709994,-65.12486820000049,53062.09455048 2025-09-29,02:30:41.000,272,11089072,114525,0,1759113040,13856.165565399999,-65.13191732999985,53062.07358912001 2025-09-29,02:30:42.000,272,11089037,114485,0,1759113041,13856.152092779994,-65.13896645999921,53062.066602 2025-09-29,02:30:43.000,272,11089025,114685,0,1759113042,13856.152092779994,-65.16011384999729,53062.02467928001 2025-09-29,02:30:44.000,272,11089056,114645,0,1759113043,13856.118411229989,-65.13191732999985,53062.010705040004 2025-09-29,02:30:45.000,272,11089095,114605,0,1759113044,13856.064520749998,-65.12486820000049,53061.98974368 2025-09-29,02:30:46.000,272,11089035,115045,0,1759113045,13856.091465989994,-65.16716297999665,53061.96878232 2025-09-29,02:30:47.000,272,11089019,114605,0,1759113046,13856.051048129993,-65.14601558999857,53061.961795200004 2025-09-29,02:30:48.000,272,11089090,114525,0,1759113047,13856.051048129993,-65.13896645999921,53061.961795200004 2025-09-29,02:30:49.000,272,11089014,114525,0,1759113048,13856.044311819998,-65.13191732999985,53061.98974368 2025-09-29,02:30:50.000,272,11089082,114725,0,1759113049,13856.003893959998,-65.16011384999729,53062.00371792001 2025-09-29,02:30:51.000,272,11089030,114485,0,1759113050,13855.909585619993,-65.16716297999665,53061.93384672001 2025-09-29,02:30:52.000,272,11089075,114445,0,1759113051,13855.862431449998,-65.18126123999537,53061.93384672001 2025-09-29,02:30:53.000,272,11089046,114445,0,1759113052,13855.855695140002,-65.16011384999729,53061.90589824001 2025-09-29,02:30:54.000,272,11089086,114485,0,1759113053,13855.768123109992,-65.19535950000136,53061.90589824001 2025-09-29,02:30:55.000,272,11089025,114485,0,1759113054,13855.801804659997,-65.20240863000072,53061.82903992 2025-09-29,02:30:56.000,272,11089068,114525,0,1759113055,13855.741177869997,-65.174212109996,53061.85000128 2025-09-29,02:30:57.000,272,11089089,114605,0,1759113056,13855.667078459992,-65.174212109996,53061.843014160004 2025-09-29,02:30:58.000,272,11089078,114565,0,1759113057,13855.606451669992,-65.16011384999729,53061.80807856001 2025-09-29,02:30:59.000,272,11089054,114445,0,1759113058,13855.566033809991,-65.174212109996,53061.77314296 2025-09-29,02:31:00.000,272,11089118,114365,0,1759113059,13855.4919344,-65.20240863000072,53061.794104320004 2025-09-29,02:31:01.000,272,11089068,114365,0,1759113060,13855.464989159991,-65.19535950000136,53061.76615584001 2025-09-29,02:31:02.000,272,11089053,114645,0,1759113061,13855.397626059996,-65.174212109996,53061.71025888 2025-09-29,02:31:03.000,272,11089015,114565,0,1759113062,13855.316790339995,-65.19535950000136,53061.71724600001 2025-09-29,02:31:04.000,272,11089062,114565,0,1759113063,13855.24942724,-65.24470340999687,53061.71724600001 2025-09-29,02:31:05.000,272,11089057,114485,0,1759113064,13855.20900938,-65.23060514999815,53061.66134904 2025-09-29,02:31:06.000,272,11089074,114685,0,1759113065,13855.134909969995,-65.19535950000136,53061.66833616001 2025-09-29,02:31:07.000,272,11089107,114605,0,1759113066,13855.14164627999,-65.16011384999729,53061.675323280004 2025-09-29,02:31:08.000,272,11089042,114605,0,1759113067,13855.054074249994,-65.20240863000072,53061.64038768001 2025-09-29,02:31:09.000,272,11089086,114645,0,1759113068,13855.02039269999,-65.15306471999793,53061.54955512001 2025-09-29,02:31:10.000,272,11088997,114725,0,1759113069,13854.946293289999,-65.12486820000049,53061.55654224 2025-09-29,02:31:11.000,272,11089076,114725,0,1759113070,13854.932820669994,-65.13191732999985,53061.58449072 2025-09-29,02:31:12.000,272,11089023,114645,0,1759113071,13854.825039709998,-65.08962254999642,53061.47269680001 2025-09-29,02:31:13.000,272,11089018,114565,0,1759113072,13854.744203989998,-65.0755242899977,53061.51461952 2025-09-29,02:31:14.000,272,11089064,114685,0,1759113073,13854.670104579993,-65.08962254999642,53061.458722560004 2025-09-29,02:31:15.000,272,11089052,114485,0,1759113074,13854.649895649993,-65.06142602999898,53061.42378696 2025-09-29,02:31:16.000,272,11089050,114645,0,1759113075,13854.596005170002,-65.06847515999834,53061.44474832 2025-09-29,02:31:17.000,272,11089062,114525,0,1759113076,13854.528642069992,-65.01913124999555,53061.409812720005 2025-09-29,02:31:18.000,272,11089088,114405,0,1759113077,13854.468015279992,-65.00503298999683,53061.39583848 2025-09-29,02:31:19.000,272,11089112,114685,0,1759113078,13854.474751590002,-65.01913124999555,53061.39583848 2025-09-29,02:31:20.000,272,11089105,114445,0,1759113079,13854.414124800001,-64.99093472999812,53061.36789 2025-09-29,02:31:21.000,272,11089030,114645,0,1759113080,13854.326552769991,-64.94159081999533,53061.31898016 2025-09-29,02:31:22.000,272,11089052,114525,0,1759113081,13854.313080150001,-64.91339429999789,53061.311993040006 2025-09-29,02:31:23.000,272,11089055,114685,0,1759113082,13854.279398599996,-64.91339429999789,53061.291031680004 2025-09-29,02:31:24.000,272,11089051,114565,0,1759113083,13854.23224443,-64.90634516999853,53061.242121840005 2025-09-29,02:31:25.000,272,11089083,114245,0,1759113084,13854.17161764,-64.83585386999766,53061.193212000006 2025-09-29,02:31:26.000,272,11089084,114565,0,1759113085,13854.12446346999,-64.83585386999766,53061.193212000006 2025-09-29,02:31:27.000,272,11089076,114605,0,1759113086,13854.06383667999,-64.80060822000087,53061.172250640004 2025-09-29,02:31:28.000,272,11089071,114565,0,1759113087,13854.057100369995,-64.80060822000087,53061.1582764 2025-09-29,02:31:29.000,272,11089079,114605,0,1759113088,13854.016682509995,-64.77241169999616,53061.1582764 2025-09-29,02:31:30.000,272,11089064,114885,0,1759113089,13853.96952834,-64.75126430999808,53061.10936656 2025-09-29,02:31:31.000,272,11089094,114725,0,1759113090,13853.94258309999,-64.70896953000192,53061.123340800004 2025-09-29,02:31:32.000,272,11089035,114885,0,1759113091,13853.88869262,-64.73011692,53061.06045672 2025-09-29,02:31:33.000,272,11089115,114805,0,1759113092,13853.88195630999,-64.65962561999913,53061.03949536 2025-09-29,02:31:34.000,272,11089044,114885,0,1759113093,13853.86848369,-64.64552736000041,53061.074430960005 2025-09-29,02:31:35.000,272,11089034,114445,0,1759113094,13853.86848369,-64.61028170999634,53061.03949536 2025-09-29,02:31:36.000,272,11089073,114725,0,1759113095,13853.78091165999,-64.54683954000211,53060.99757264001 2025-09-29,02:31:37.000,272,11089116,114525,0,1759113096,13853.794384279994,-64.56093780000083,53060.99058552 2025-09-29,02:31:38.000,272,11089089,114725,0,1759113097,13853.753966419994,-64.54683954000211,53060.955649920004 2025-09-29,02:31:39.000,272,11089085,114725,0,1759113098,13853.76070272999,-64.5186430199974,53060.96962416001 2025-09-29,02:31:40.000,272,11089015,114685,0,1759113099,13853.720284869989,-64.50454475999868,53060.92770144001 2025-09-29,02:31:41.000,272,11089008,114685,0,1759113100,13853.700075939989,-64.44815171999653,53060.92770144001 2025-09-29,02:31:42.000,272,11089067,114725,0,1759113101,13853.659658079989,-64.42700432999845,53060.92770144001 2025-09-29,02:31:43.000,272,11089083,115045,0,1759113102,13853.599031289988,-64.4199551999991,53060.81590752 2025-09-29,02:31:44.000,272,11089101,114565,0,1759113103,13853.558613429988,-64.4199551999991,53060.79494616 2025-09-29,02:31:45.000,272,11089100,114485,0,1759113104,13853.524931879998,-64.3847095500023,53060.787959040004 2025-09-29,02:31:46.000,272,11089069,114765,0,1759113105,13853.497986639988,-64.32831651000015,53060.78097192001 2025-09-29,02:31:47.000,272,11089051,114525,0,1759113106,13853.491250329993,-64.29307085999608,53060.836868880004 2025-09-29,02:31:48.000,272,11089049,114525,0,1759113107,13853.410414609993,-64.271923469998,53060.82988176001 2025-09-29,02:31:49.000,272,11089076,114445,0,1759113108,13853.383469369997,-64.2366778200012,53060.808920400006 2025-09-29,02:31:50.000,272,11089060,114365,0,1759113109,13853.376733060002,-64.18733390999842,53060.73206208001 2025-09-29,02:31:51.000,272,11089094,114565,0,1759113110,13853.349787819992,-64.1238917399969,53060.7739848 2025-09-29,02:31:52.000,272,11089043,114725,0,1759113111,13853.343051509997,-64.0604495699954,53060.739049200005 2025-09-29,02:31:53.000,272,11089079,114485,0,1759113112,13853.363260439997,-64.03225304999796,53060.78097192001 2025-09-29,02:31:54.000,272,11089038,114685,0,1759113113,13853.363260439997,-63.997007400001166,53060.68315224001 2025-09-29,02:31:55.000,272,11089057,114565,0,1759113114,13853.376733060002,-63.961761749997095,53060.74603632 2025-09-29,02:31:56.000,272,11089029,114565,0,1759113115,13853.329578889992,-63.91241784000158,53060.69712648 2025-09-29,02:31:57.000,272,11089078,114445,0,1759113116,13853.336315200002,-63.88422131999687,53060.71808784 2025-09-29,02:31:58.000,272,11089045,114565,0,1759113117,13853.255479480002,-63.84192654000071,53060.73206208001 2025-09-29,02:31:59.000,272,11089022,114525,0,1759113118,13853.309369959992,-63.813730019996,53060.72507496 2025-09-29,02:32:00.000,272,11089028,114285,0,1759113119,13853.316106270002,-63.76438611000049,53060.739049200005 2025-09-29,02:32:01.000,272,11089102,114765,0,1759113120,13853.295897340002,-63.7150421999977,53060.71110072001 2025-09-29,02:32:02.000,272,11089026,114365,0,1759113121,13853.282424719997,-63.65160002999619,53060.690139360006 2025-09-29,02:32:03.000,272,11089041,114485,0,1759113122,13853.295897340002,-63.58110872999532,53060.68315224001 2025-09-29,02:32:04.000,272,11089069,114285,0,1759113123,13853.329578889992,-63.552912209997885,53060.69712648 2025-09-29,02:32:15.000,272,11089123,114685,0,1759113134,13853.390205679993,-62.974883549999504,53060.669178000004 2025-09-29,02:32:16.000,272,11089033,114645,0,1759113135,13853.383469369997,-62.925539639996714,53060.669178000004 2025-09-29,02:32:17.000,272,11089041,114605,0,1759113136,13853.376733060002,-62.90439224999864,53060.64821664 2025-09-29,02:32:18.000,272,11089087,114365,0,1759113137,13853.383469369997,-62.89734311999928,53060.64821664 2025-09-29,02:32:19.000,272,11089119,114525,0,1759113138,13853.417150920002,-62.81980268999905,53060.62725528 2025-09-29,02:32:20.000,272,11089032,114645,0,1759113139,13853.423887229997,-62.81275355999969,53060.66219088001 2025-09-29,02:32:21.000,272,11089058,114525,0,1759113140,13853.417150920002,-62.7634096499969,53060.620268160004 2025-09-29,02:32:22.000,272,11089075,114685,0,1759113141,13853.396941990002,-62.6647218299986,53060.64821664 2025-09-29,02:32:23.000,272,11089056,114605,0,1759113142,13853.423887229997,-62.64357444000052,53060.641229520006 2025-09-29,02:32:24.000,272,11089023,114445,0,1759113143,13853.471041399993,-62.64357444000052,53060.7041136 2025-09-29,02:32:25.000,272,11089093,114725,0,1759113144,13853.471041399993,-62.58013226999901,53060.620268160004 2025-09-29,02:32:26.000,272,11089060,114605,0,1759113145,13853.444096159998,-62.551935750001576,53060.69712648 2025-09-29,02:32:27.000,272,11089042,114525,0,1759113146,13853.464305089998,-62.53783748999558,53060.71808784 2025-09-29,02:32:28.000,272,11089082,114445,0,1759113147,13853.477777710003,-62.46734619000199,53060.61328104001 2025-09-29,02:32:29.000,272,11089112,114445,0,1759113148,13853.504722949998,-62.39685489000112,53060.64821664 2025-09-29,02:32:30.000,272,11089106,114445,0,1759113149,13853.524931879998,-62.39685489000112,53060.641229520006 2025-09-29,02:32:31.000,272,11089045,114525,0,1759113150,13853.531668189993,-62.35456010999769,53060.669178000004 2025-09-29,02:32:32.000,272,11089104,114645,0,1759113151,13853.565349739998,-62.333412719999615,53060.641229520006 2025-09-29,02:32:33.000,272,11089047,114605,0,1759113152,13853.592294979993,-62.284068809996825,53060.65520376 2025-09-29,02:32:34.000,272,11089089,114485,0,1759113153,13853.646185459998,-62.277019679997466,53060.690139360006 2025-09-29,02:32:35.000,272,11089108,114645,0,1759113154,13853.625976529998,-62.24177403000067,53060.641229520006 2025-09-29,02:32:36.000,272,11089093,114485,0,1759113155,13853.639449149989,-62.157184470001084,53060.641229520006 2025-09-29,02:32:37.000,272,11089022,114725,0,1759113156,13853.625976529998,-62.12193881999701,53060.64821664 2025-09-29,02:32:38.000,272,11089026,114685,0,1759113157,13853.713548559994,-62.0725949100015,53060.68315224001 2025-09-29,02:32:39.000,272,11089078,114605,0,1759113158,13853.720284869989,-62.06554578000214,53060.62725528 2025-09-29,02:32:40.000,272,11089073,114765,0,1759113159,13853.706812249999,-62.03734925999743,53060.65520376 2025-09-29,02:32:41.000,272,11089031,114645,0,1759113160,13853.747230109999,-61.9598088299972,53060.641229520006 2025-09-29,02:32:42.000,272,11089091,114685,0,1759113161,13853.78091165999,-61.89636665999569,53060.59231968001 2025-09-29,02:32:43.000,272,11089053,114685,0,1759113162,13853.82806583,-61.88931752999633,53060.61328104001 2025-09-29,02:32:44.000,272,11089029,114525,0,1759113163,13853.88195630999,-61.83997362000082,53060.641229520006 2025-09-29,02:32:45.000,272,11089034,114325,0,1759113164,13853.92237416999,-61.83997362000082,53060.59231968001 2025-09-29,02:32:46.000,272,11089047,114605,0,1759113165,13853.935846789995,-61.79062970999803,53060.51546136001 2025-09-29,02:32:47.000,272,11089009,114565,0,1759113166,13853.96279202999,-61.698991019999085,53060.5294356 2025-09-29,02:32:48.000,272,11089071,114805,0,1759113167,13853.96952834,-61.706040149998444,53060.501487120004 2025-09-29,02:32:49.000,272,11089054,114485,0,1759113168,13854.05036406,-61.67079450000165,53060.55738408 2025-09-29,02:32:50.000,272,11089070,114485,0,1759113169,13854.06383667999,-61.62849971999822,53060.501487120004 2025-09-29,02:32:51.000,272,11089056,114645,0,1759113170,13854.10425453999,-61.59325407000142,53060.56437120001 2025-09-29,02:32:52.000,272,11089027,114525,0,1759113171,13854.14467239999,-61.54391015999863,53060.5294356 2025-09-29,02:32:53.000,272,11089087,114565,0,1759113172,13854.23224443,-61.52981189999991,53060.53642272 2025-09-29,02:32:54.000,272,11089050,114565,0,1759113173,13854.279398599996,-61.5016153799952,53060.55738408 2025-09-29,02:32:55.000,272,11089008,114645,0,1759113174,13854.319816459996,-61.466369729998405,53060.57834544 2025-09-29,02:32:56.000,272,11089079,114365,0,1759113175,13854.380443249996,-61.44522234000033,53060.501487120004 2025-09-29,02:32:57.000,272,11089087,114805,0,1759113176,13854.434333730002,-61.417025819995615,53060.54340984001 2025-09-29,02:32:58.000,272,11089069,114725,0,1759113177,13854.515169450002,-61.3676819100001,53060.54340984001 2025-09-29,02:32:59.000,272,11089032,114405,0,1759113178,13854.555587310002,-61.32538712999667,53060.522448480006 2025-09-29,02:33:00.000,272,11089081,114725,0,1759113179,13854.535378380002,-61.33243625999603,53060.501487120004 2025-09-29,02:33:01.000,272,11089060,114405,0,1759113180,13854.609477789993,-61.30423973999859,53060.54340984001 2025-09-29,02:33:02.000,272,11089019,114645,0,1759113181,13854.643159339998,-61.33948538999539,53060.53642272 2025-09-29,02:33:03.000,272,11089087,114805,0,1759113182,13854.683577199998,-61.32538712999667,53060.43860304 2025-09-29,02:33:04.000,272,11089088,114525,0,1759113183,13854.723995059998,-61.31833799999731,53060.46655152001 2025-09-29,02:33:05.000,272,11089027,114445,0,1759113184,13854.798094469988,-61.33948538999539,53060.501487120004 2025-09-29,02:33:06.000,272,11089063,114925,0,1759113185,13854.831776019993,-61.31128886999795,53060.452577280004 2025-09-29,02:33:07.000,272,11089058,114405,0,1759113186,13854.885666499998,-61.32538712999667,53060.501487120004 2025-09-29,02:33:08.000,272,11089019,114645,0,1759113187,13854.932820669994,-61.33243625999603,53060.4595644 2025-09-29,02:33:09.000,272,11089086,114725,0,1759113188,13854.986711149999,-61.31833799999731,53060.48052576 2025-09-29,02:33:10.000,272,11089064,114725,0,1759113189,13855.006920079999,-61.31833799999731,53060.44559016001 2025-09-29,02:33:11.000,272,11089109,114445,0,1759113190,13855.02039269999,-61.30423973999859,53060.44559016001 2025-09-29,02:33:12.000,272,11089027,114685,0,1759113191,13855.08101948999,-61.290141479999875,53060.44559016001 2025-09-29,02:33:13.000,272,11089037,114645,0,1759113192,13855.0877558,-61.30423973999859,53060.403667440005 2025-09-29,02:33:14.000,272,11089015,114805,0,1759113193,13855.10122841999,-61.26194495999516,53060.43860304 2025-09-29,02:33:15.000,272,11089027,114805,0,1759113194,13855.14164627999,-61.283092350000516,53060.38270608 2025-09-29,02:33:16.000,272,11089089,114685,0,1759113195,13855.16185520999,-61.283092350000516,53060.319822 2025-09-29,02:33:17.000,272,11089100,114565,0,1759113196,13855.20227306999,-61.297190609999234,53060.333796240004 2025-09-29,02:33:18.000,272,11089066,114645,0,1759113197,13855.24942724,-61.297190609999234,53060.34078336 2025-09-29,02:33:19.000,272,11089052,114565,0,1759113198,13855.22921831,-61.31833799999731,53060.27091216 2025-09-29,02:33:20.000,272,11089055,114485,0,1759113199,13855.24269092999,-61.290141479999875,53060.27091216 2025-09-29,02:33:21.000,272,11089092,114725,0,1759113200,13855.32352664999,-61.2689940900018,53060.29886064001 2025-09-29,02:33:22.000,272,11089089,114485,0,1759113201,13855.357208199996,-61.26194495999516,53060.284886400004 2025-09-29,02:33:23.000,272,11089097,114525,0,1759113202,13855.36394450999,-61.290141479999875,53060.2499508 2025-09-29,02:33:24.000,272,11089024,114485,0,1759113203,13855.38415343999,-61.26194495999516,53060.20802808001 2025-09-29,02:33:25.000,272,11089057,114645,0,1759113204,13855.41109868,-61.240797569997085,53060.235976560005 2025-09-29,02:33:26.000,272,11089086,114605,0,1759113205,13855.458252849996,-61.247846699996444,53060.17309248 2025-09-29,02:33:27.000,272,11089102,114325,0,1759113206,13855.552561190001,-61.26194495999516,53060.2150152 2025-09-29,02:33:28.000,272,11089062,114605,0,1759113207,13855.579506429996,-61.2548958299958,53060.15213112 2025-09-29,02:33:29.000,272,11089076,114725,0,1759113208,13855.586242739992,-61.26194495999516,53060.117195520004 2025-09-29,02:33:30.000,272,11089022,114485,0,1759113209,13855.613187980001,-61.2689940900018,53060.10322128 2025-09-29,02:33:31.000,272,11089083,114725,0,1759113210,13855.660342149997,-61.26194495999516,53060.09623416 2025-09-29,02:33:32.000,272,11089112,114205,0,1759113211,13855.720968939997,-61.283092350000516,53060.10322128 2025-09-29,02:33:33.000,272,11089080,114845,0,1759113212,13855.761386799997,-61.2548958299958,53060.06129856001 2025-09-29,02:33:34.000,272,11089073,114685,0,1759113213,13855.795068350002,-61.33948538999539,53060.08924704001 2025-09-29,02:33:35.000,272,11089060,114325,0,1759113214,13855.862431449998,-61.32538712999667,53060.068285680005 2025-09-29,02:33:36.000,272,11089066,114805,0,1759113215,13855.916321930003,-61.31128886999795,53060.02636296 2025-09-29,02:33:37.000,272,11089095,114405,0,1759113216,13855.956739789988,-61.33243625999603,53060.03335008 2025-09-29,02:33:38.000,272,11089051,114645,0,1759113217,13856.017366579988,-61.32538712999667,53060.05431144 2025-09-29,02:33:39.000,272,11089116,114645,0,1759113218,13856.010630269993,-61.346534520002024,53060.01238872001 2025-09-29,02:33:40.000,272,11089065,114365,0,1759113219,13856.057784439989,-61.33243625999603,53059.949504640004 2025-09-29,02:33:41.000,272,11089075,114605,0,1759113220,13856.084729679998,-61.33243625999603,53059.92155616001 2025-09-29,02:33:42.000,272,11089111,114685,0,1759113221,13856.138620159989,-61.31128886999795,53059.85867208 2025-09-29,02:33:43.000,272,11089052,114645,0,1759113222,13856.172301709994,-61.31128886999795,53059.95649176 2025-09-29,02:33:44.000,272,11089049,114525,0,1759113223,13856.192510639994,-61.31833799999731,53059.92155616001 2025-09-29,02:33:55.000,272,11089077,114645,0,1759113234,13856.192510639994,-61.38178016999882,53059.76783952 2025-09-29,02:33:56.000,272,11089090,114525,0,1759113235,13856.152092779994,-61.37473103999946,53059.6909812 2025-09-29,02:33:57.000,272,11089118,114405,0,1759113236,13856.19924694999,-61.31128886999795,53059.60713576001 2025-09-29,02:33:58.000,272,11089106,114565,0,1759113237,13856.185774329999,-61.33243625999603,53059.65604560001 2025-09-29,02:33:59.000,272,11089076,114525,0,1759113238,13856.212719569994,-61.36063278000074,53059.64207136 2025-09-29,02:34:00.000,272,11089080,114405,0,1759113239,13856.17903801999,-61.31128886999795,53059.57220016 2025-09-29,02:34:01.000,272,11089036,114565,0,1759113240,13856.111674919994,-61.31833799999731,53059.58617440001 2025-09-29,02:34:02.000,272,11089069,114725,0,1759113241,13856.098202299989,-61.33243625999603,53059.565213040005 2025-09-29,02:34:03.000,272,11089023,114725,0,1759113242,13856.125147539999,-61.30423973999859,53059.50931608001 2025-09-29,02:34:04.000,272,11089006,114565,0,1759113243,13856.091465989994,-61.297190609999234,53059.516303200005 2025-09-29,02:34:05.000,272,11089085,114285,0,1759113244,13856.104938609998,-61.31833799999731,53059.50232896 2025-09-29,02:34:06.000,272,11089063,114725,0,1759113245,13856.118411229989,-61.30423973999859,53059.46040624001 2025-09-29,02:34:07.000,272,11089091,114725,0,1759113246,13856.098202299989,-61.35358365000138,53059.39053504001 2025-09-29,02:34:08.000,272,11089080,114325,0,1759113247,13856.131883849994,-61.36063278000074,53059.4813676 2025-09-29,02:34:09.000,272,11089053,114325,0,1759113248,13856.091465989994,-61.36063278000074,53059.40450928 2025-09-29,02:34:10.000,272,11089082,114365,0,1759113249,13856.071257059994,-61.38882929999818,53059.397522160005 2025-09-29,02:34:11.000,272,11089016,114565,0,1759113250,13856.104938609998,-61.417025819995615,53059.29271536001 2025-09-29,02:34:12.000,272,11089130,114445,0,1759113251,13856.064520749998,-61.409976689996256,53059.327650960004 2025-09-29,02:34:13.000,272,11089029,114565,0,1759113252,13856.037575509989,-61.45227146999969,53059.348612320005 2025-09-29,02:34:14.000,272,11089053,114445,0,1759113253,13856.044311819998,-61.459320599999046,53059.299702480006 2025-09-29,02:34:15.000,272,11089059,114765,0,1759113254,13856.051048129993,-61.42407495000225,53059.21585704 2025-09-29,02:34:16.000,272,11089046,114565,0,1759113255,13856.044311819998,-61.43112408000161,53059.11803736 2025-09-29,02:34:17.000,272,11089042,114725,0,1759113256,13856.057784439989,-61.44522234000033,53059.1669472 2025-09-29,02:34:18.000,272,11089040,114525,0,1759113257,13856.077993369989,-61.43112408000161,53059.1669472 2025-09-29,02:34:19.000,272,11089100,114285,0,1759113258,13856.104938609998,-61.45227146999969,53059.13899872 2025-09-29,02:34:20.000,272,11089089,114805,0,1759113259,13856.098202299989,-61.409976689996256,53059.12502448001 2025-09-29,02:34:21.000,272,11089090,114605,0,1759113260,13856.158829089989,-61.4029275599969,53059.09008888 2025-09-29,02:34:22.000,272,11089051,114565,0,1759113261,13856.118411229989,-61.42407495000225,53059.08310176001 2025-09-29,02:34:23.000,272,11089072,114765,0,1759113262,13856.131883849994,-61.409976689996256,53059.0272048 2025-09-29,02:34:24.000,272,11089061,114525,0,1759113263,13856.104938609998,-61.409976689996256,53058.992269200004 2025-09-29,02:34:25.000,272,11089028,114565,0,1759113264,13856.138620159989,-61.4029275599969,53058.95034648 2025-09-29,02:34:26.000,272,11089030,114325,0,1759113265,13856.118411229989,-61.39587842999754,53058.97829496 2025-09-29,02:34:27.000,272,11089078,114805,0,1759113266,13856.192510639994,-61.346534520002024,53058.894449520005 2025-09-29,02:34:28.000,272,11089022,114725,0,1759113267,13856.17903801999,-61.37473103999946,53058.922398 2025-09-29,02:34:29.000,272,11089048,114565,0,1759113268,13856.165565399999,-61.417025819995615,53058.86650104001 2025-09-29,02:34:30.000,272,11089097,114445,0,1759113269,13856.212719569994,-61.417025819995615,53058.87348816 2025-09-29,02:34:31.000,272,11089041,114565,0,1759113270,13856.21945587999,-61.43112408000161,53058.76169424 2025-09-29,02:34:32.000,272,11089035,114445,0,1759113271,13856.205983259999,-61.43817321000097,53058.78964272001 2025-09-29,02:34:33.000,272,11088989,114605,0,1759113272,13856.172301709994,-61.43112408000161,53058.7826556 2025-09-29,02:34:34.000,272,11089014,114845,0,1759113273,13856.192510639994,-61.43112408000161,53058.81759120001 2025-09-29,02:34:35.000,272,11089042,114725,0,1759113274,13856.165565399999,-61.44522234000033,53058.75470712 2025-09-29,02:34:36.000,272,11089014,114525,0,1759113275,13856.192510639994,-61.39587842999754,53058.73374576 2025-09-29,02:34:37.000,272,11088987,114525,0,1759113276,13856.192510639994,-61.35358365000138,53058.69881016001 2025-09-29,02:34:38.000,272,11089065,114485,0,1759113277,13856.19924694999,-61.31128886999795,53058.64990032001 2025-09-29,02:34:39.000,272,11089061,114725,0,1759113278,13856.17903801999,-61.36063278000074,53058.628938960006 2025-09-29,02:34:40.000,272,11089089,114405,0,1759113279,13856.212719569994,-61.33948538999539,53058.559067760005 2025-09-29,02:34:41.000,272,11089100,115085,0,1759113280,13856.172301709994,-61.346534520002024,53058.58701624 2025-09-29,02:34:42.000,272,11089035,114405,0,1759113281,13856.205983259999,-61.33243625999603,53058.56605488 2025-09-29,02:34:43.000,272,11089060,114525,0,1759113282,13856.226192189999,-61.36063278000074,53058.51714504 2025-09-29,02:34:44.000,272,11089022,114405,0,1759113283,13856.185774329999,-61.3676819100001,53058.4682352 2025-09-29,02:34:45.000,272,11089045,114565,0,1759113284,13856.165565399999,-61.3676819100001,53058.461248080006 2025-09-29,02:34:46.000,272,11089105,114445,0,1759113285,13856.185774329999,-61.37473103999946,53058.41932536 2025-09-29,02:34:47.000,272,11089071,114325,0,1759113286,13856.185774329999,-61.39587842999754,53058.37041552 2025-09-29,02:34:48.000,272,11089034,114485,0,1759113287,13856.192510639994,-61.459320599999046,53058.34945416 2025-09-29,02:34:49.000,272,11089090,114365,0,1759113288,13856.158829089989,-61.459320599999046,53058.31451856001 2025-09-29,02:34:50.000,272,11089013,114605,0,1759113289,13856.152092779994,-61.43112408000161,53058.27958296 2025-09-29,02:34:51.000,272,11089066,114725,0,1759113290,13856.152092779994,-61.45227146999969,53058.30753144 2025-09-29,02:34:52.000,272,11089038,114645,0,1759113291,13856.111674919994,-61.48751711999648,53058.272595840004 2025-09-29,02:34:53.000,272,11089045,114725,0,1759113292,13856.098202299989,-61.515713640001195,53058.20971176 2025-09-29,02:34:54.000,272,11089104,114365,0,1759113293,13856.098202299989,-61.515713640001195,53058.174776160005 2025-09-29,02:34:55.000,272,11089080,114525,0,1759113294,13856.125147539999,-61.53686102999927,53058.1538148 2025-09-29,02:34:56.000,272,11089083,114725,0,1759113295,13856.084729679998,-61.57915580999543,53058.11189208 2025-09-29,02:34:57.000,272,11089103,114605,0,1759113296,13856.098202299989,-61.57210667999607,53058.055995120005 2025-09-29,02:34:58.000,272,11089100,114565,0,1759113297,13856.071257059994,-61.58620494000206,53058.04900800001 2025-09-29,02:34:59.000,272,11089041,114405,0,1759113298,13856.098202299989,-61.6144014599995,53057.97214968 2025-09-29,02:35:00.000,272,11089012,114485,0,1759113299,13856.084729679998,-61.642597979996935,53057.9442012 2025-09-29,02:35:01.000,272,11089075,114525,0,1759113300,13856.111674919994,-61.642597979996935,53057.90926560001 2025-09-29,02:35:02.000,272,11089017,114485,0,1759113301,13856.104938609998,-61.66374537000229,53057.91625272 2025-09-29,02:35:03.000,272,11089083,114525,0,1759113302,13856.104938609998,-61.684892760000366,53057.902278479996 2025-09-29,02:35:04.000,272,11089061,114565,0,1759113303,13856.145356469999,-61.698991019999085,53057.86734288 2025-09-29,02:35:05.000,272,11089049,114685,0,1759113304,13856.212719569994,-61.67784363000101,53057.87433 2025-09-29,02:35:06.000,272,11089089,114725,0,1759113305,13856.17903801999,-61.67784363000101,53057.81144592001 2025-09-29,02:35:07.000,272,11089068,114525,0,1759113306,13856.185774329999,-61.684892760000366,53057.769523200004 2025-09-29,02:35:08.000,272,11089095,114365,0,1759113307,13856.152092779994,-61.698991019999085,53057.74856184 2025-09-29,02:35:09.000,272,11089042,114685,0,1759113308,13856.17903801999,-61.698991019999085,53057.69266488001 2025-09-29,02:35:10.000,272,11089092,114525,0,1759113309,13856.185774329999,-61.691941889999725,53057.68567776 2025-09-29,02:35:11.000,272,11089036,114645,0,1759113310,13856.205983259999,-61.67079450000165,53057.61580656001 2025-09-29,02:35:12.000,272,11089083,114365,0,1759113311,13856.212719569994,-61.66374537000229,53057.61580656001 2025-09-29,02:35:13.000,272,11089031,114525,0,1759113312,13856.212719569994,-61.635548849997576,53057.566896719996 2025-09-29,02:35:14.000,272,11089044,114725,0,1759113313,13856.226192189999,-61.60735233000014,53057.5599096 2025-09-29,02:35:15.000,272,11089059,114605,0,1759113314,13856.25987373999,-61.6144014599995,53057.51099976 2025-09-29,02:35:16.000,272,11089015,114525,0,1759113315,13856.273346359994,-61.55800841999735,53057.51798688 2025-09-29,02:35:17.000,272,11089053,114365,0,1759113316,13856.34744577,-61.57210667999607,53057.46208992 2025-09-29,02:35:18.000,272,11089102,114685,0,1759113317,13856.354182079995,-61.54391015999863,53057.42715432001 2025-09-29,02:35:19.000,272,11089077,114725,0,1759113318,13856.414808869995,-61.52981189999991,53057.40619296001 2025-09-29,02:35:20.000,272,11089013,114605,0,1759113319,13856.435017799995,-61.522762770000554,53057.37125736 2025-09-29,02:35:21.000,272,11089029,114765,0,1759113320,13856.52258982999,-61.522762770000554,53057.39221872 2025-09-29,02:35:22.000,272,11089088,114645,0,1759113321,13856.556271379995,-61.5016153799952,53057.32234752 2025-09-29,02:35:23.000,272,11089039,114485,0,1759113322,13856.62363447999,-61.48751711999648,53057.32234752 2025-09-29,02:35:24.000,272,11088997,114325,0,1759113323,13856.717942819996,-61.515713640001195,53057.27343768 2025-09-29,02:35:25.000,272,11089030,114685,0,1759113324,13856.724679129991,-61.49456624999584,53057.29439904 2025-09-29,02:35:26.000,272,11089041,114725,0,1759113325,13856.805514849992,-61.49456624999584,53057.22452784 2025-09-29,02:35:27.000,272,11089045,114765,0,1759113326,13856.879614259997,-61.48046798999712,53057.2454892 2025-09-29,02:35:28.000,272,11089087,114725,0,1759113327,13856.946977359992,-61.48751711999648,53057.19657936 2025-09-29,02:35:29.000,272,11089081,114525,0,1759113328,13856.973922600002,-61.5016153799952,53057.14766952 2025-09-29,02:35:30.000,272,11089062,114485,0,1759113329,13857.088439869993,-61.48751711999648,53057.13369528 2025-09-29,02:35:31.000,272,11089120,114605,0,1759113330,13857.135594040003,-61.466369729998405,53057.14068240001 2025-09-29,02:35:32.000,272,11089033,114445,0,1759113331,13857.189484519993,-61.473418859997764,53057.13369528 2025-09-29,02:35:33.000,272,11089069,114565,0,1759113332,13857.236638689988,-61.49456624999584,53057.12670816 2025-09-29,02:35:34.000,272,11089050,114405,0,1759113333,13857.364628579999,-61.42407495000225,53057.09177256001 2025-09-29,02:35:35.000,272,11089068,114565,0,1759113334,13857.351155959994,-61.45227146999969,53057.05683696 2025-09-29,02:35:36.000,272,11089139,114445,0,1759113335,13857.472409539994,-61.508664510001836,53057.0358756 2025-09-29,02:35:37.000,272,11089096,114645,0,1759113336,13857.512827399994,-61.52981189999991,53057.063824079996 2025-09-29,02:35:38.000,272,11089074,114885,0,1759113337,13857.56671788,-61.56505754999671,53057.01491424 2025-09-29,02:35:39.000,272,11089100,114365,0,1759113338,13857.64081728999,-61.56505754999671,53056.9660044 2025-09-29,02:35:40.000,272,11089019,114565,0,1759113339,13857.74186193999,-61.57915580999543,53056.95901728 2025-09-29,02:35:41.000,272,11089088,114645,0,1759113340,13857.815961349996,-61.60735233000014,53056.92408168001 2025-09-29,02:35:42.000,272,11089068,114445,0,1759113341,13857.917005999996,-61.60030320000078,53056.91010744 2025-09-29,02:35:43.000,272,11089096,114485,0,1759113342,13857.970896480001,-61.642597979996935,53056.93805592 2025-09-29,02:35:44.000,272,11089010,114285,0,1759113343,13858.044995889992,-61.656696239995654,53056.91010744 2025-09-29,02:35:45.000,272,11089058,114765,0,1759113344,13858.065204819992,-61.656696239995654,53056.93805592 2025-09-29,02:35:46.000,272,11089092,114685,0,1759113345,13858.152776850002,-61.684892760000366,53056.88914608 2025-09-29,02:35:47.000,272,11089094,114605,0,1759113346,13858.159513159997,-61.72013840999716,53056.82626200001 2025-09-29,02:35:48.000,272,11089041,114605,0,1759113347,13858.274030430002,-61.748334930001874,53056.896133199996 2025-09-29,02:35:49.000,272,11089077,114565,0,1759113348,13858.307711979993,-61.80472796999675,53056.833249120005 2025-09-29,02:35:50.000,272,11089146,114485,0,1759113349,13858.402020319998,-61.818826229995466,53056.882158960005 2025-09-29,02:35:51.000,272,11089117,114485,0,1759113350,13858.530010209994,-61.83292449000146,53056.87517184001 2025-09-29,02:35:52.000,272,11089054,114325,0,1759113351,13858.509801279994,-61.84702275000018,53056.80530064001 2025-09-29,02:35:53.000,272,11089027,114365,0,1759113352,13858.610845929994,-61.882268399996974,53056.763377920004 2025-09-29,02:35:54.000,272,11089057,114525,0,1759113353,13858.69841795999,-61.89636665999569,53056.77036504 2025-09-29,02:35:55.000,272,11089045,114725,0,1759113354,13858.7253632,-61.95275969999784,53056.74940368 2025-09-29,02:35:56.000,272,11089057,114525,0,1759113355,13858.792726299995,-61.917514050001046,53056.74940368 2025-09-29,02:35:57.000,272,11089075,114605,0,1759113356,13858.893770949995,-61.95275969999784,53056.714468080005 2025-09-29,02:35:58.000,272,11089054,114485,0,1759113357,13859.035233459996,-61.99505448000127,53056.728442319996 2025-09-29,02:35:59.000,272,11089046,114445,0,1759113358,13859.08912394,-62.058496649995504,53056.64459688 2025-09-29,02:36:00.000,272,11089061,114605,0,1759113359,13859.196904899996,-62.06554578000214,53056.65857112001 2025-09-29,02:36:01.000,272,11089143,114805,0,1759113360,13859.277740619997,-62.058496649995504,53056.75639080001 2025-09-29,02:36:02.000,272,11089075,114445,0,1759113361,13859.392257890002,-62.01620186999935,53056.74940368 2025-09-29,02:36:03.000,272,11089060,114685,0,1759113362,13859.412466820002,-62.044398389996786,53056.68651960001 2025-09-29,02:36:04.000,272,11089022,114565,0,1759113363,13859.493302540002,-62.044398389996786,53056.65857112001 2025-09-29,02:36:05.000,272,11089024,114685,0,1759113364,13859.580874569998,-62.100791429998935,53056.595687040004 2025-09-29,02:36:06.000,272,11089116,114525,0,1759113365,13859.675182909989,-62.058496649995504,53056.63062264 2025-09-29,02:36:07.000,272,11089094,114525,0,1759113366,13859.769491249994,-62.08669317000022,53056.616648400006 2025-09-29,02:36:08.000,272,11089061,114565,0,1759113367,13859.830118039994,-62.093742299999576,53056.57472568 2025-09-29,02:36:09.000,272,11089132,114365,0,1759113368,13859.89748113999,-62.12193881999701,53056.560751439996 2025-09-29,02:36:10.000,272,11089080,114525,0,1759113369,13859.93789899999,-62.12193881999701,53056.63062264 2025-09-29,02:36:11.000,272,11089078,114565,0,1759113370,13860.011998409995,-62.150135340001725,53056.52581584 2025-09-29,02:36:12.000,272,11089067,114645,0,1759113371,13860.113043059995,-62.14308620999509,53056.51882872001 2025-09-29,02:36:13.000,272,11089076,114685,0,1759113372,13860.2073514,-62.150135340001725,53056.546777200005 2025-09-29,02:36:14.000,272,11089107,114765,0,1759113373,13860.26797819,-62.1712827299998,53056.52581584 2025-09-29,02:36:15.000,272,11089096,114805,0,1759113374,13860.32860498,-62.19243011999788,53056.49088024001 2025-09-29,02:36:16.000,272,11089048,114605,0,1759113375,13860.456594869996,-62.19243011999788,53056.48389312 2025-09-29,02:36:17.000,272,11089009,114725,0,1759113376,13860.483540109992,-62.22062663999532,53056.476906 2025-09-29,02:36:18.000,272,11089003,114445,0,1759113377,13860.584584759992,-62.22767577000195,53056.43498328 2025-09-29,02:36:19.000,272,11089042,114365,0,1759113378,13860.712574650002,-62.24177403000067,53056.448957520006 2025-09-29,02:36:20.000,272,11089102,114445,0,1759113379,13860.806882989993,-62.23472490000131,53056.37209920001 2025-09-29,02:36:21.000,272,11089003,114885,0,1759113380,13860.934872879989,-62.26292141999875,53056.34415072 2025-09-29,02:36:22.000,272,11089087,114645,0,1759113381,13860.968554429994,-62.29816706999554,53056.35113784001 2025-09-29,02:36:23.000,272,11089015,114245,0,1759113382,13861.12348956,-62.340461849998974,53056.393060559996 2025-09-29,02:36:24.000,272,11089008,114685,0,1759113383,13861.14369849,-62.31226533000154,53056.34415072 2025-09-29,02:36:25.000,272,11089084,114725,0,1759113384,13861.231270519995,-62.36865836999641,53056.3371636 2025-09-29,02:36:26.000,272,11089072,114645,0,1759113385,13861.32557886,-62.4180022799992,53056.38607344 2025-09-29,02:36:27.000,272,11089102,114685,0,1759113386,13861.473777679996,-62.42505140999856,53056.40004768001 2025-09-29,02:36:28.000,272,11089090,114685,0,1759113387,13861.541140779991,-62.48144445000071,53056.4070348 2025-09-29,02:36:29.000,272,11089096,114565,0,1759113388,13861.635449119996,-62.48144445000071,53056.38607344 2025-09-29,02:36:30.000,272,11089036,114725,0,1759113389,13861.723021149992,-62.53078835999622,53056.379086320005 2025-09-29,02:36:31.000,272,11089069,114605,0,1759113390,13861.844274729992,-62.58718139999837,53056.32318936001 2025-09-29,02:36:32.000,272,11089101,114605,0,1759113391,13861.931846760002,-62.566034010000294,53056.35113784001 2025-09-29,02:36:33.000,272,11089033,114365,0,1759113392,13862.073309269988,-62.65767269999924,53056.330176480005 2025-09-29,02:36:34.000,272,11089117,114645,0,1759113393,13862.181090229999,-62.6294761800018,53056.3371636 2025-09-29,02:36:35.000,272,11089073,114645,0,1759113394,13862.302343809999,-62.6647218299986,53056.3371636 2025-09-29,02:36:36.000,272,11089098,114525,0,1759113395,13862.389915839995,-62.6647218299986,53056.34415072 2025-09-29,02:36:37.000,272,11089073,114525,0,1759113396,13862.48422418,-62.678820089997316,53056.3371636 2025-09-29,02:36:38.000,272,11089044,114605,0,1759113397,13862.59874144999,-62.72111487000075,53056.35113784001 2025-09-29,02:36:39.000,272,11089081,114365,0,1759113398,13862.65936823999,-62.735213129999465,53056.29524088 2025-09-29,02:36:40.000,272,11089071,114525,0,1759113399,13862.787358130001,-62.749311389998184,53056.29524088 2025-09-29,02:36:41.000,272,11089080,114765,0,1759113400,13862.854721229996,-62.742262259998824,53056.31620224 2025-09-29,02:36:42.000,272,11089114,114485,0,1759113401,13862.949029570002,-62.79865530000097,53056.30222800001 2025-09-29,02:36:43.000,272,11089066,114685,0,1759113402,13863.029865290002,-62.82685181999841,53056.29524088 2025-09-29,02:36:44.000,272,11089098,114765,0,1759113403,13863.130909940002,-62.86914660000184,53056.30222800001 2025-09-29,02:36:45.000,272,11089033,114365,0,1759113404,13863.211745659988,-62.8761957300012,53056.28825376 2025-09-29,02:36:46.000,272,11089006,114245,0,1759113405,13863.299317689998,-62.89029398999992,53056.3371636 2025-09-29,02:36:47.000,272,11089095,114645,0,1759113406,13863.373417099989,-62.89029398999992,53056.25331816001 2025-09-29,02:36:48.000,272,11089007,114645,0,1759113407,13863.454252819989,-62.925539639996714,53056.34415072 2025-09-29,02:36:49.000,272,11089063,114725,0,1759113408,13863.528352229994,-62.95373616000143,53056.30222800001 2025-09-29,02:36:50.000,272,11089098,114725,0,1759113409,13863.57550639999,-62.98193267999886,53056.30921512 2025-09-29,02:36:51.000,272,11089062,114445,0,1759113410,13863.6428695,-62.98193267999886,53056.2672924 2025-09-29,02:36:52.000,272,11089097,114645,0,1759113411,13863.730441529995,-63.03127659000165,53056.3371636 2025-09-29,02:36:53.000,272,11089027,114605,0,1759113412,13863.811277249995,-63.094718759995885,53056.281266640006 2025-09-29,02:36:54.000,272,11089049,114645,0,1759113413,13863.87864034999,-63.137013539999316,53056.32318936001 2025-09-29,02:36:55.000,272,11089040,114645,0,1759113414,13863.972948689996,-63.137013539999316,53056.29524088 2025-09-29,02:36:56.000,272,11089038,114485,0,1759113415,13864.020102859991,-63.20750484000018,53056.27427952001 2025-09-29,02:36:57.000,272,11089072,114685,0,1759113416,13864.080729649992,-63.23570135999762,53056.330176480005 2025-09-29,02:36:58.000,272,11089078,114645,0,1759113417,13864.154829059997,-63.29209439999977,53056.28825376 2025-09-29,02:36:59.000,272,11089076,114645,0,1759113418,13864.201983229992,-63.334389179995924,53056.29524088 2025-09-29,02:37:00.000,272,11089000,114485,0,1759113419,13864.289555260002,-63.369634829999995,53056.27427952001 2025-09-29,02:37:01.000,272,11089043,114525,0,1759113420,13864.350182050002,-63.433077000001504,53056.23934392 2025-09-29,02:37:02.000,272,11089103,114405,0,1759113421,13864.484908249993,-63.4683226499983,53056.23235680001 2025-09-29,02:37:03.000,272,11089049,114685,0,1759113422,13864.545535039993,-63.559961339997244,53056.23235680001 2025-09-29,02:37:04.000,272,11089068,114565,0,1759113423,13864.626370759994,-63.61635437999939,53056.30921512 2025-09-29,02:37:05.000,272,11089080,114405,0,1759113424,13864.680261239999,-63.68684568000026,53056.2672924 2025-09-29,02:37:06.000,272,11089107,114605,0,1759113425,13864.78130589,-63.743238719995134,53056.24633104 2025-09-29,02:37:07.000,272,11089113,114725,0,1759113426,13864.78130589,-63.79963175999728,53056.12056288 2025-09-29,02:37:08.000,272,11089100,114725,0,1759113427,13864.86214161,-63.91241784000158,53056.162485600005 2025-09-29,02:37:09.000,272,11089053,114645,0,1759113428,13864.89582315999,-63.968810879996454,53056.14152424 2025-09-29,02:37:10.000,272,11089065,114605,0,1759113429,13864.949713639995,-64.07454783000139,53056.12755 2025-09-29,02:37:11.000,272,11089066,114445,0,1759113430,13865.030549359995,-64.1238917399969,53056.14152424 2025-09-29,02:37:12.000,272,11089051,114645,0,1759113431,13865.111385079996,-64.18733390999842,53056.12755 2025-09-29,02:37:13.000,272,11089091,114405,0,1759113432,13865.18548449,-64.28602172999672,53056.12755 2025-09-29,02:37:14.000,272,11089050,114525,0,1759113433,13865.232638659996,-64.33536563999951,53056.16947272 2025-09-29,02:37:15.000,272,11089046,114885,0,1759113434,13865.232638659996,-64.43405345999781,53056.113575760006 2025-09-29,02:37:16.000,272,11089071,114685,0,1759113435,13865.313474379996,-64.5186430199974,53056.113575760006 2025-09-29,02:37:17.000,272,11089104,114685,0,1759113436,13865.320210689992,-64.59618344999762,53056.09960152 2025-09-29,02:37:18.000,272,11089096,114605,0,1759113437,13865.367364860002,-64.67372387999785,53056.10658864001 2025-09-29,02:37:19.000,272,11089034,114565,0,1759113438,13865.401046409992,-64.78650996000215,53056.07165304 2025-09-29,02:37:20.000,272,11089070,114565,0,1759113439,13865.441464269992,-64.8781486500011,53055.994794720005 2025-09-29,02:37:21.000,272,11089083,114445,0,1759113440,13865.495354749997,-64.96273821000068,53056.07165304 2025-09-29,02:37:22.000,272,11089084,114765,0,1759113441,13865.582926779993,-65.0402786400009,53056.05069168 2025-09-29,02:37:23.000,272,11089080,114565,0,1759113442,13865.596399399998,-65.13191732999985,53056.03671744001 2025-09-29,02:37:24.000,272,11089107,114685,0,1759113443,13865.650289879988,-65.2235560199988,53056.00178184 2025-09-29,02:37:25.000,272,11089027,114605,0,1759113444,13865.683971429993,-65.36453862000053,53055.90396216 2025-09-29,02:37:26.000,272,11089033,114445,0,1759113445,13865.731125599988,-65.40683339999669,53055.95985912 2025-09-29,02:37:27.000,272,11089019,114725,0,1759113446,13865.751334529989,-65.47732469999755,53055.98780760001 2025-09-29,02:37:28.000,272,11089091,114805,0,1759113447,13865.798488699998,-65.56191425999714,53055.91793640001 2025-09-29,02:37:29.000,272,11089106,114645,0,1759113448,13865.879324419999,-65.64650381999672,53055.86902656001 2025-09-29,02:37:30.000,272,11089069,114645,0,1759113449,13865.89279703999,-65.75928990000102,53055.77120688001 2025-09-29,02:37:31.000,272,11089107,114485,0,1759113450,13865.865851799994,-65.82978120000189,53055.82011672001 2025-09-29,02:37:32.000,272,11089105,114925,0,1759113451,13865.91300596999,-65.92141989000083,53055.79915536001 2025-09-29,02:37:33.000,272,11089089,114205,0,1759113452,13865.919742279999,-66.0271568399985,53055.72229704001 2025-09-29,02:37:34.000,272,11089078,114885,0,1759113453,13865.95342382999,-66.13289378999616,53055.72229704001 2025-09-29,02:37:35.000,272,11089072,114645,0,1759113454,13865.966896449994,-66.25272899999982,53055.65242584001 2025-09-29,02:37:36.000,272,11089105,114685,0,1759113455,13865.99384168999,-66.3866624700022,53055.6384516 2025-09-29,02:37:37.000,272,11089083,114565,0,1759113456,13866.01405061999,-66.42895724999835,53055.61749024 2025-09-29,02:37:38.000,272,11089084,114845,0,1759113457,13866.04099586,-66.548792460002,53055.5685804 2025-09-29,02:37:39.000,272,11089027,114525,0,1759113458,13866.05446847999,-66.66157853999903,53055.54761904 2025-09-29,02:37:40.000,272,11089058,114645,0,1759113459,13866.067941099995,-66.77436461999605,53055.589541760004 2025-09-29,02:37:41.000,272,11089089,114445,0,1759113460,13866.148776819995,-66.88010157000099,53055.491722080005 2025-09-29,02:37:42.000,272,11089010,114685,0,1759113461,13866.08141372,-66.97878938999929,53055.45678648 2025-09-29,02:37:43.000,272,11089079,114605,0,1759113462,13866.148776819995,-67.08452633999696,53055.44979936 2025-09-29,02:37:44.000,272,11089053,114605,0,1759113463,13866.09488633999,-67.1761650299959,53055.38691528001 2025-09-29,02:37:45.000,272,11089068,114405,0,1759113464,13866.09488633999,-67.28190198000084,53055.34499256001 2025-09-29,02:37:46.000,272,11089076,114485,0,1759113465,13866.09488633999,-67.39468805999786,53055.31005696 2025-09-29,02:37:47.000,272,11089072,114685,0,1759113466,13866.148776819995,-67.50747414000216,53055.26813424001 2025-09-29,02:37:48.000,272,11089101,114525,0,1759113467,13866.088150029995,-67.5991128300011,53055.22621152001 2025-09-29,02:37:49.000,272,11089087,114805,0,1759113468,13866.08141372,-67.66255499999534,53055.21223728 2025-09-29,02:37:50.000,272,11089064,114605,0,1759113469,13866.067941099995,-67.79648846999771,53055.17730168001 2025-09-29,02:37:51.000,272,11089050,114605,0,1759113470,13866.05446847999,-67.87402889999794,53055.09345624 2025-09-29,02:37:52.000,272,11089059,114685,0,1759113471,13866.08141372,-67.9797658499956,53055.07948200001 2025-09-29,02:37:53.000,272,11089064,114845,0,1759113472,13866.11509526999,-68.0925519299999,53054.988649440005 2025-09-29,02:37:54.000,272,11089000,114445,0,1759113473,13866.13530419999,-68.21943626999564,53054.93275248001 2025-09-29,02:37:55.000,272,11089015,114565,0,1759113474,13866.11509526999,-68.33222234999994,53054.93275248001 2025-09-29,02:37:56.000,272,11089115,114805,0,1759113475,13866.15551312999,-68.44500842999696,53054.98166232001 2025-09-29,02:37:57.000,272,11089085,114605,0,1759113476,13866.14204051,-68.56484364000062,53054.88384264001 2025-09-29,02:37:58.000,272,11089116,114725,0,1759113477,13866.16224944,-68.67058058999828,53054.89781688 2025-09-29,02:37:59.000,272,11089065,114565,0,1759113478,13866.128567889995,-68.7974649300013,53054.80698432 2025-09-29,02:38:00.000,272,11089032,114605,0,1759113479,13866.13530419999,-68.90320187999896,53054.76506160001 2025-09-29,02:38:01.000,272,11089109,114565,0,1759113480,13866.128567889995,-69.01598795999598,53054.71615176001 2025-09-29,02:38:02.000,272,11089069,114565,0,1759113481,13866.08141372,-69.13582316999964,53054.68121616 2025-09-29,02:38:03.000,272,11089104,114885,0,1759113482,13866.11509526999,-69.26975664000202,53054.6602548 2025-09-29,02:38:04.000,272,11089048,114485,0,1759113483,13866.10162265,-69.37549358999968,53054.61833208 2025-09-29,02:38:05.000,272,11089010,114485,0,1759113484,13866.067941099995,-69.49532879999606,53054.5903836 2025-09-29,02:38:06.000,272,11089117,114885,0,1759113485,13866.05446847999,-69.601065750001,53054.56243512 2025-09-29,02:38:07.000,272,11089050,114525,0,1759113486,13866.06120479,-69.71385182999802,53054.47858968001 2025-09-29,02:38:08.000,272,11089093,114525,0,1759113487,13866.088150029995,-69.7984413899976,53054.45762832001 2025-09-29,02:38:09.000,272,11089075,114525,0,1759113488,13866.09488633999,-69.89008007999655,53054.44365408 2025-09-29,02:38:10.000,272,11089039,114725,0,1759113489,13866.09488633999,-70.00286616000085,53054.38077000001 2025-09-29,02:38:11.000,272,11089060,114525,0,1759113490,13866.07467740999,-70.12975049999659,53054.37378288 2025-09-29,02:38:12.000,272,11089104,114605,0,1759113491,13866.11509526999,-70.2566348399996,53054.268976080006 2025-09-29,02:38:13.000,272,11089073,114645,0,1759113492,13866.07467740999,-70.36237178999727,53054.31089880001 2025-09-29,02:38:14.000,272,11089052,114405,0,1759113493,13866.108358959995,-70.48925613000029,53054.24102760001 2025-09-29,02:38:15.000,272,11089097,114445,0,1759113494,13866.05446847999,-70.58794394999859,53054.22006624001 2025-09-29,02:38:16.000,272,11089078,114525,0,1759113495,13866.09488633999,-70.70073002999561,53054.17115640001 2025-09-29,02:38:17.000,272,11089038,114605,0,1759113496,13866.02078693,-70.8487617599967,53054.12923368 2025-09-29,02:38:18.000,272,11089048,114685,0,1759113497,13866.02078693,-70.91925305999757,53054.09429808001 2025-09-29,02:38:19.000,272,11089091,114685,0,1759113498,13866.01405061999,-71.08843217999674,53054.080323840004 2025-09-29,02:38:20.000,272,11089047,114725,0,1759113499,13866.007314309994,-71.18007086999569,53054.031414000005 2025-09-29,02:38:21.000,272,11089062,114645,0,1759113500,13865.98036907,-71.22236564999912,53054.02442688001 2025-09-29,02:38:22.000,272,11089038,114445,0,1759113501,13865.98036907,-71.29990607999935,53053.96852992 2025-09-29,02:38:23.000,272,11089024,114565,0,1759113502,13865.946687519994,-71.42679041999509,53053.982504160005 2025-09-29,02:38:24.000,272,11089083,114525,0,1759113503,13865.899533349999,-71.56072388999746,53053.94058144 2025-09-29,02:38:25.000,272,11089017,114525,0,1759113504,13865.872588109989,-71.65941170999577,53053.88468448001 2025-09-29,02:38:26.000,272,11089104,114405,0,1759113505,13865.825433939994,-71.75809953000135,53053.82878752 2025-09-29,02:38:27.000,272,11089112,114605,0,1759113506,13865.791752389989,-71.84973822000029,53053.82878752 2025-09-29,02:38:28.000,272,11089109,114645,0,1759113507,13865.764807149993,-71.96957342999667,53053.80083904 2025-09-29,02:38:29.000,272,11089092,114805,0,1759113508,13865.697444049998,-72.05416298999626,53053.79385192 2025-09-29,02:38:30.000,272,11089043,114565,0,1759113509,13865.683971429993,-72.13170341999648,53053.7519292 2025-09-29,02:38:31.000,272,11089056,114725,0,1759113510,13865.616608329998,-72.22334210999543,53053.73096784 2025-09-29,02:38:32.000,272,11089100,114205,0,1759113511,13865.582926779993,-72.32907906000037,53053.64013528001 2025-09-29,02:38:33.000,272,11089081,114445,0,1759113512,13865.522299989992,-72.41366861999995,53053.57026408001 2025-09-29,02:38:34.000,272,11089038,114685,0,1759113513,13865.508827370002,-72.49120905000018,53053.60519968 2025-09-29,02:38:35.000,272,11089088,114685,0,1759113514,13865.448200580002,-72.6039951299972,53053.60519968 2025-09-29,02:38:36.000,272,11089061,114645,0,1759113515,13865.448200580002,-72.68858468999679,53053.53532848 2025-09-29,02:38:37.000,272,11089066,114525,0,1759113516,13865.387573790002,-72.82251815999916,53053.50039288001 2025-09-29,02:38:38.000,272,11089034,114365,0,1759113517,13865.360628549992,-72.92825510999683,53053.49340576 2025-09-29,02:38:39.000,272,11089122,114725,0,1759113518,13865.293265449996,-73.04809032000048,53053.38859896 2025-09-29,02:38:40.000,272,11089089,114365,0,1759113519,13865.252847589996,-73.15382726999815,53053.3676376 2025-09-29,02:38:41.000,272,11089074,114725,0,1759113520,13865.219166039991,-73.24546595999709,53053.360650480005 2025-09-29,02:38:42.000,272,11089087,114565,0,1759113521,13865.178748179991,-73.33005551999668,53053.2977664 2025-09-29,02:38:43.000,272,11089096,114445,0,1759113522,13865.151802939996,-73.39349768999818,53053.2278952 2025-09-29,02:38:44.000,272,11089104,114685,0,1759113523,13865.1248577,-73.48513637999713,53053.262830800006 2025-09-29,02:38:45.000,272,11089054,114645,0,1759113524,13865.111385079996,-73.56267680999736,53053.241869440004 2025-09-29,02:38:46.000,272,11089097,114445,0,1759113525,13865.050758289995,-73.72480679999717,53053.158024 2025-09-29,02:38:47.000,272,11089035,114845,0,1759113526,13865.03728566999,-73.80939635999675,53053.1230884 2025-09-29,02:38:48.000,272,11089030,114725,0,1759113527,13865.02381305,-73.9010350499957,53053.15103688 2025-09-29,02:38:49.000,272,11089075,114725,0,1759113528,13865.03728566999,-74.02087025999936,53053.095139920006 2025-09-29,02:38:50.000,272,11089038,114725,0,1759113529,13864.969922569995,-74.1125089499983,53053.0532172 2025-09-29,02:38:51.000,272,11089059,114565,0,1759113530,13864.969922569995,-74.18300024999917,53053.03924296001 2025-09-29,02:38:52.000,272,11089073,114485,0,1759113531,13864.929504709995,-74.28168806999747,53052.99033312 2025-09-29,02:38:53.000,272,11089099,114405,0,1759113532,13864.95644994999,-74.40152328000113,53052.99033312 2025-09-29,02:38:54.000,272,11089044,114525,0,1759113533,13864.929504709995,-74.48611284000071,53052.96937176001 2025-09-29,02:38:55.000,272,11089036,114565,0,1759113534,13864.93624101999,-74.54955501000222,53052.95539752 2025-09-29,02:38:56.000,272,11089118,114525,0,1759113535,13864.889086849995,-74.67643934999796,53052.93443616 2025-09-29,02:38:57.000,272,11089021,114645,0,1759113536,13864.868877919995,-74.74693064999883,53052.87155208001 2025-09-29,02:38:58.000,272,11089074,114445,0,1759113537,13864.86214161,-74.87381499000185,53052.89950056001 2025-09-29,02:38:59.000,272,11089094,114645,0,1759113538,13864.88235054,-75.00069932999759,53052.857577840005 2025-09-29,02:39:00.000,272,11089121,114885,0,1759113539,13864.82172375,-75.07119062999845,53052.82962936001 2025-09-29,02:39:01.000,272,11089030,114685,0,1759113540,13864.80151482,-75.19807497000147,53052.808668000005 2025-09-29,02:39:02.000,272,11089097,114605,0,1759113541,13864.75436064999,-75.29676278999978,53052.78770664 2025-09-29,02:39:03.000,272,11089104,114845,0,1759113542,13864.788042199994,-75.40249973999744,53052.74578392 2025-09-29,02:39:04.000,272,11089124,114605,0,1759113543,13864.767833269994,-75.5082366899951,53052.759758160006 2025-09-29,02:39:05.000,272,11089117,114325,0,1759113544,13864.78130589,-75.55758059999789,53052.71783544 2025-09-29,02:39:06.000,272,11089098,114365,0,1759113545,13864.740888029999,-75.64921928999684,53052.689886960005 2025-09-29,02:39:07.000,272,11089005,114765,0,1759113546,13864.747624339994,-75.75495624000177,53052.67591272 2025-09-29,02:39:08.000,272,11089127,114445,0,1759113547,13864.673524929989,-75.86069318999944,53052.66193848001 2025-09-29,02:39:09.000,272,11089037,114405,0,1759113548,13864.639843379999,-75.93823361999966,53052.64796424 2025-09-29,02:39:10.000,272,11089057,114445,0,1759113549,13864.619634449999,-76.00872492000053,53052.63399000001 2025-09-29,02:39:11.000,272,11089056,114405,0,1759113550,13864.559007659998,-76.14970752000227,53052.55713168 2025-09-29,02:39:12.000,272,11088997,114605,0,1759113551,13864.585952899994,-76.24134621000121,53052.5990544 2025-09-29,02:39:13.000,272,11089072,114725,0,1759113552,13864.565743969993,-76.31183751000208,53052.53617032001 2025-09-29,02:39:14.000,272,11089116,114365,0,1759113553,13864.599425519998,-76.43167271999846,53052.592067280006 2025-09-29,02:39:15.000,272,11089031,114365,0,1759113554,13864.532062419989,-76.50216401999933,53052.55014456 2025-09-29,02:39:16.000,272,11089108,114805,0,1759113555,13864.552271349989,-76.5726553200002,53052.55713168 2025-09-29,02:39:17.000,272,11089060,114565,0,1759113556,13864.538798729998,-76.61495009999635,53052.55713168 2025-09-29,02:39:18.000,272,11089103,114525,0,1759113557,13864.552271349989,-76.66429400999914,53052.522196080005 2025-09-29,02:39:19.000,272,11089112,114685,0,1759113558,13864.525326109993,-76.76298182999744,53052.51520896001 2025-09-29,02:39:20.000,272,11089034,114685,0,1759113559,13864.518589799998,-76.79822748000151,53052.50123472 2025-09-29,02:39:21.000,272,11089032,114405,0,1759113560,13864.538798729998,-76.88986617000046,53052.50822184 2025-09-29,02:39:22.000,272,11089039,114885,0,1759113561,13864.552271349989,-76.95330834000197,53052.41738928001 2025-09-29,02:39:23.000,272,11089124,114365,0,1759113562,13864.545535039993,-77.03789790000155,53052.403415040004 2025-09-29,02:39:24.000,272,11089120,114565,0,1759113563,13864.599425519998,-77.12248746000114,53052.39642792001 2025-09-29,02:39:25.000,272,11089049,114565,0,1759113564,13864.585952899994,-77.21412615000008,53052.43136352 2025-09-29,02:39:26.000,272,11089109,114885,0,1759113565,13864.626370759994,-77.24232266999752,53052.39642792001 2025-09-29,02:39:27.000,272,11088989,114445,0,1759113566,13864.585952899994,-77.29166658000031,53052.39642792001 2025-09-29,02:39:28.000,272,11089008,114645,0,1759113567,13864.673524929989,-77.31986309999775,53052.424376400006 2025-09-29,02:39:29.000,272,11089076,114285,0,1759113568,13864.720679099999,-77.41150178999669,53052.41040216 2025-09-29,02:39:30.000,272,11089087,114445,0,1759113569,13864.720679099999,-77.4749439599982,53052.375466560006 2025-09-29,02:39:31.000,272,11089046,114365,0,1759113570,13864.700470169999,-77.53133700000035,53052.403415040004 2025-09-29,02:39:32.000,272,11089005,114565,0,1759113571,13864.73415171999,-77.55248438999843,53052.39642792001 2025-09-29,02:39:33.000,272,11089118,114725,0,1759113572,13864.740888029999,-77.65822133999609,53052.3894408 2025-09-29,02:39:34.000,272,11089040,114565,0,1759113573,13864.747624339994,-77.71461437999824,53052.36847944001 2025-09-29,02:39:35.000,272,11089038,114405,0,1759113574,13864.76109696,-77.7851056799991,53052.354505200004 2025-09-29,02:39:36.000,272,11089071,114605,0,1759113575,13864.80151482,-77.85559697999997,53052.38245368 2025-09-29,02:39:37.000,272,11089095,114725,0,1759113576,13864.78130589,-77.92608828000084,53052.36149232 2025-09-29,02:39:38.000,272,11089084,114645,0,1759113577,13864.828460059995,-77.99657958000171,53052.354505200004 2025-09-29,02:39:39.000,272,11089074,114605,0,1759113578,13864.828460059995,-78.09526740000001,53052.36149232 2025-09-29,02:39:40.000,272,11089075,114205,0,1759113579,13864.828460059995,-78.14461130999553,53052.36847944001 2025-09-29,02:39:41.000,272,11089030,114645,0,1759113580,13864.85540529999,-78.22920086999511,53052.38245368 2025-09-29,02:39:42.000,272,11089072,114645,0,1759113581,13864.81498743999,-78.33493782000005,53052.32655672001 2025-09-29,02:39:43.000,272,11089102,114565,0,1759113582,13864.79477850999,-78.45477302999643,53052.39642792001 2025-09-29,02:39:44.000,272,11089039,114525,0,1759113583,13864.828460059995,-78.51116606999858,53052.36847944001 2025-09-29,02:39:45.000,272,11089035,114645,0,1759113584,13864.83519636999,-78.63100128000224,53052.354505200004 2025-09-29,02:39:46.000,272,11089134,114525,0,1759113585,13864.81498743999,-78.70149257999583,53052.33354384 2025-09-29,02:39:47.000,272,11089073,114525,0,1759113586,13864.808251129994,-78.79313127000205,53052.354505200004 2025-09-29,02:39:48.000,272,11089075,114645,0,1759113587,13864.84193268,-78.89886821999971,53052.34751808001 2025-09-29,02:39:49.000,272,11088962,114405,0,1759113588,13864.84193268,-78.97640864999994,53052.403415040004 2025-09-29,02:39:50.000,272,11089072,114485,0,1759113589,13864.84193268,-79.0187034299961,53052.38245368 2025-09-29,02:39:51.000,272,11089042,114565,0,1759113590,13864.83519636999,-79.13853863999975,53052.34053096 2025-09-29,02:39:52.000,272,11089093,114525,0,1759113591,13864.80151482,-79.21607906999998,53052.34751808001 2025-09-29,02:39:53.000,272,11089073,114605,0,1759113592,13864.79477850999,-79.25837384999613,53052.3195696 2025-09-29,02:39:54.000,272,11089030,114565,0,1759113593,13864.75436064999,-79.35706167000171,53052.34053096 2025-09-29,02:39:55.000,272,11089053,114565,0,1759113594,13864.78130589,-79.44870036000066,53052.29860824001 2025-09-29,02:39:56.000,272,11089086,114525,0,1759113595,13864.75436064999,-79.46279861999938,53052.27764688001 2025-09-29,02:39:57.000,272,11089047,114805,0,1759113596,13864.75436064999,-79.52624079000088,53052.27065976 2025-09-29,02:39:58.000,272,11089057,114525,0,1759113597,13864.767833269994,-79.61083035000047,53052.29162112 2025-09-29,02:39:59.000,272,11089073,114765,0,1759113598,13864.747624339994,-79.73771468999621,53052.235724160004 2025-09-29,02:40:00.000,272,11089075,114525,0,1759113599,13864.700470169999,-79.80820598999708,53052.29860824001 2025-09-29,02:40:01.000,272,11089085,114525,0,1759113600,13864.69373385999,-79.90689380999538,53052.284634 2025-09-29,02:40:02.000,272,11089037,114405,0,1759113601,13864.700470169999,-79.9985325000016,53052.29162112 2025-09-29,02:40:03.000,272,11089039,114405,0,1759113602,13864.75436064999,-80.06197466999583,53052.33354384 2025-09-29,02:40:04.000,272,11089025,114445,0,1759113603,13864.700470169999,-80.17476075000013,53052.27065976 2025-09-29,02:40:05.000,272,11089042,114885,0,1759113604,13864.73415171999,-80.21705552999629,53052.27764688001 2025-09-29,02:40:06.000,272,11089037,114725,0,1759113605,13864.720679099999,-80.27344856999844,53052.3195696 2025-09-29,02:40:07.000,272,11089045,114445,0,1759113606,13864.700470169999,-80.33689073999994,53052.27764688001 2025-09-29,02:40:08.000,272,11089079,114525,0,1759113607,13864.707206479994,-80.38623464999546,53052.31258248 2025-09-29,02:40:09.000,272,11089090,114445,0,1759113608,13864.707206479994,-80.44967681999697,53052.29860824001 2025-09-29,02:40:10.000,272,11089036,114525,0,1759113609,13864.77456957999,-80.5272172499972,53052.36149232 2025-09-29,02:40:11.000,272,11089071,114725,0,1759113610,13864.79477850999,-80.57656115999998,53052.3195696 2025-09-29,02:40:12.000,272,11089088,114445,0,1759113611,13864.82172375,-80.68229810999765,53052.27065976 2025-09-29,02:40:13.000,272,11089083,114485,0,1759113612,13864.9227684,-80.8021333200013,53052.29162112 2025-09-29,02:40:14.000,272,11089073,114525,0,1759113613,13864.93624101999,-80.84442809999746,53052.31258248 2025-09-29,02:40:15.000,272,11089051,114845,0,1759113614,13864.99686780999,-80.94311591999576,53052.34053096 2025-09-29,02:40:16.000,272,11089062,114565,0,1759113615,13865.05749459999,-81.02770547999535,53052.375466560006 2025-09-29,02:40:17.000,272,11089062,114605,0,1759113616,13865.091176149996,-81.09114764999686,53052.403415040004 2025-09-29,02:40:18.000,272,11089075,114405,0,1759113617,13865.138330319991,-81.147540689999,53052.36149232 2025-09-29,02:40:19.000,272,11089092,114685,0,1759113618,13865.198957109991,-81.22508111999923,53052.41738928001 2025-09-29,02:40:20.000,272,11089081,114405,0,1759113619,13865.273056519996,-81.25327763999667,53052.424376400006 2025-09-29,02:40:21.000,272,11089100,114645,0,1759113620,13865.266320210001,-81.41540762999648,53052.41040216 2025-09-29,02:40:22.000,272,11089040,114605,0,1759113621,13865.353892239997,-81.47180066999863,53052.48027336 2025-09-29,02:40:23.000,272,11089096,114525,0,1759113622,13865.387573790002,-81.5422919699995,53052.459312 2025-09-29,02:40:24.000,272,11089088,114565,0,1759113623,13865.434727959997,-81.59163588000229,53052.522196080005 2025-09-29,02:40:25.000,272,11089031,114685,0,1759113624,13865.555981539997,-81.68327457000123,53052.55014456 2025-09-29,02:40:26.000,272,11089054,114485,0,1759113625,13865.623344639993,-81.7537658700021,53052.55014456 2025-09-29,02:40:27.000,272,11089026,114445,0,1759113626,13865.643553569993,-81.83835543000168,53052.65495136 2025-09-29,02:40:28.000,272,11089079,114645,0,1759113627,13865.677235119998,-81.90179759999592,53052.640977120005 2025-09-29,02:40:29.000,272,11089087,114645,0,1759113628,13865.778279769998,-81.97228889999678,53052.65495136 2025-09-29,02:40:30.000,272,11089048,114405,0,1759113629,13865.879324419999,-82.08507498000108,53052.65495136 2025-09-29,02:40:31.000,272,11089116,114565,0,1759113630,13865.89279703999,-82.14851714999531,53052.69687408 2025-09-29,02:40:32.000,272,11089042,114725,0,1759113631,13865.966896449994,-82.17671367000003,53052.72482256 2025-09-29,02:40:33.000,272,11089105,114605,0,1759113632,13865.966896449994,-82.20491018999746,53052.79469376 2025-09-29,02:40:34.000,272,11089031,114525,0,1759113633,13866.047732169995,-82.28245061999769,53052.82962936001 2025-09-29,02:40:35.000,272,11089015,114685,0,1759113634,13866.088150029995,-82.35999104999792,53052.857577840005 2025-09-29,02:40:36.000,272,11089070,114725,0,1759113635,13866.148776819995,-82.47277713000221,53052.85059072001 2025-09-29,02:40:37.000,272,11089038,114605,0,1759113636,13866.168985749995,-82.52212103999773,53052.87155208001 2025-09-29,02:40:38.000,272,11089101,114525,0,1759113637,13866.21613991999,-82.5926123399986,53052.906487680004 2025-09-29,02:40:39.000,272,11089079,114725,0,1759113638,13866.19593098999,-82.66310363999946,53053.01129448 2025-09-29,02:40:40.000,272,11089092,114805,0,1759113639,13866.21613991999,-82.69834928999626,53052.976358880005 2025-09-29,02:40:41.000,272,11089073,114605,0,1759113640,13866.2026673,-82.73359494000033,53052.976358880005 2025-09-29,02:40:42.000,272,11089100,114485,0,1759113641,13866.27676670999,-82.73359494000033,53053.0532172 2025-09-29,02:40:43.000,272,11089050,114685,0,1759113642,13866.249821469995,-82.81818449999992,53053.08116568 2025-09-29,02:40:44.000,272,11089106,114565,0,1759113643,13866.29697563999,-82.88162667000142,53053.10911416 2025-09-29,02:40:45.000,272,11089066,114725,0,1759113644,13866.28350302,-82.95211797000229,53053.11610128001 2025-09-29,02:40:46.000,272,11089052,114605,0,1759113645,13866.310448259996,-82.96621623000101,53053.10212704 2025-09-29,02:40:47.000,272,11089045,114845,0,1759113646,13866.330657189996,-83.0014618799978,53053.18597248001 2025-09-29,02:40:48.000,272,11089059,114565,0,1759113647,13866.28350302,-83.07195317999867,53053.11610128001 2025-09-29,02:40:49.000,272,11089085,114765,0,1759113648,13866.290239329996,-83.12834622000082,53053.15103688 2025-09-29,02:40:50.000,272,11089056,114445,0,1759113649,13866.28350302,-83.17064099999698,53053.22090808 2025-09-29,02:40:51.000,272,11089044,114325,0,1759113650,13866.330657189996,-83.26932881999528,53053.19994672 2025-09-29,02:40:52.000,272,11089067,114565,0,1759113651,13866.30371195,-83.29752533999999,53053.30475352001 2025-09-29,02:40:53.000,272,11089052,114445,0,1759113652,13866.25655777999,-83.37506577000022,53053.27680504 2025-09-29,02:40:54.000,272,11089072,114725,0,1759113653,13866.23634884999,-83.43145880999509,53053.28379216001 2025-09-29,02:40:55.000,272,11089058,114645,0,1759113654,13866.26329409,-83.48080271999788,53053.35366336001 2025-09-29,02:40:56.000,272,11089074,114645,0,1759113655,13866.27676670999,-83.55834314999811,53053.360650480005 2025-09-29,02:40:57.000,272,11089056,114485,0,1759113656,13866.25655777999,-83.6076870600009,53053.3676376 2025-09-29,02:40:58.000,272,11089064,114525,0,1759113657,13866.22287623,-83.65703096999641,53053.41654744 2025-09-29,02:40:59.000,272,11089021,114725,0,1759113658,13866.22287623,-83.67112922999513,53053.42353456001 2025-09-29,02:41:00.000,272,11089118,114725,0,1759113659,13866.21613991999,-83.66408009999577,53053.50039288001 2025-09-29,02:41:01.000,272,11089059,114485,0,1759113660,13866.18245837,-83.73457139999664,53053.46545728 2025-09-29,02:41:02.000,272,11089119,114605,0,1759113661,13866.22287623,-83.76276792000135,53053.50039288001 2025-09-29,02:41:03.000,272,11089080,114125,0,1759113662,13866.18245837,-83.79801356999815,53053.54930272001 2025-09-29,02:41:04.000,272,11089087,114605,0,1759113663,13866.12183158,-83.84735748000094,53053.59122544001 2025-09-29,02:41:05.000,272,11089002,114725,0,1759113664,13866.11509526999,-83.88260312999773,53053.62616104 2025-09-29,02:41:06.000,272,11089044,114445,0,1759113665,13866.108358959995,-83.91079964999517,53053.647122400005 2025-09-29,02:41:07.000,272,11089109,114245,0,1759113666,13866.108358959995,-83.89670138999645,53053.67507088 2025-09-29,02:41:08.000,272,11089043,114685,0,1759113667,13866.08141372,-83.9883400799954,53053.696032240005 2025-09-29,02:41:09.000,272,11089054,114445,0,1759113668,13866.088150029995,-83.99538921000203,53053.71000648001 2025-09-29,02:41:10.000,272,11089065,114565,0,1759113669,13866.07467740999,-84.04473311999755,53053.70301936 2025-09-29,02:41:11.000,272,11089068,114125,0,1759113670,13866.027523239994,-84.05883137999626,53053.72398072 2025-09-29,02:41:12.000,272,11089108,114605,0,1759113671,13866.007314309994,-84.10817528999905,53053.75891632001 2025-09-29,02:41:13.000,272,11089029,114365,0,1759113672,13865.98036907,-84.09407703000034,53053.814813280005 2025-09-29,02:41:14.000,272,11089012,114525,0,1759113673,13865.95342382999,-84.1645683300012,53053.77987768 2025-09-29,02:41:15.000,272,11089076,114565,0,1759113674,13865.939951209999,-84.199813979998,53053.912632960004 2025-09-29,02:41:16.000,272,11089114,114405,0,1759113675,13865.919742279999,-84.22096136999608,53053.88468448001 2025-09-29,02:41:17.000,272,11089089,114445,0,1759113676,13865.859115489999,-84.27030527999887,53053.933594320006 2025-09-29,02:41:18.000,272,11089103,114845,0,1759113677,13865.832170249989,-84.34784570999909,53053.9615428 2025-09-29,02:41:19.000,272,11089093,114365,0,1759113678,13865.778279769998,-84.4112878800006,53053.95455568001 2025-09-29,02:41:20.000,272,11089038,114485,0,1759113679,13865.764807149993,-84.42538613999932,53053.9615428 2025-09-29,02:41:21.000,272,11089077,114525,0,1759113680,13865.744598219993,-84.46063178999611,53053.982504160005 2025-09-29,02:41:22.000,272,11089062,114365,0,1759113681,13865.670498809988,-84.5099756999989,53054.04538824001 2025-09-29,02:41:23.000,272,11089083,114485,0,1759113682,13865.650289879988,-84.55227048000233,53054.03840112 2025-09-29,02:41:24.000,272,11089111,114405,0,1759113683,13865.596399399998,-84.58046699999977,53054.04538824001 2025-09-29,02:41:25.000,272,11089075,114285,0,1759113684,13865.535772609997,-84.67210568999872,53054.05237536001 2025-09-29,02:41:26.000,272,11089097,114565,0,1759113685,13865.502091059992,-84.73554786000022,53054.07333672001 2025-09-29,02:41:27.000,272,11089031,114445,0,1759113686,13865.488618440002,-84.84128480999789,53054.07333672001 2025-09-29,02:41:28.000,272,11089092,114365,0,1759113687,13865.481882129992,-84.91177610999875,53054.1362208 2025-09-29,02:41:29.000,272,11089041,114445,0,1759113688,13865.414519029997,-84.93292349999683,53054.1362208 2025-09-29,02:41:30.000,272,11089069,114805,0,1759113689,13865.347155930001,-84.97521828000026,53054.17115640001 2025-09-29,02:41:31.000,272,11089031,114565,0,1759113690,13865.313474379996,-85.03866045000177,53054.199104880005 2025-09-29,02:41:32.000,272,11089027,114685,0,1759113691,13865.266320210001,-85.13029914000072,53054.17814352 2025-09-29,02:41:33.000,272,11089076,114325,0,1759113692,13865.212429729996,-85.17964304999623,53054.22006624001 2025-09-29,02:41:34.000,272,11089128,114525,0,1759113693,13865.16527556,-85.22898695999902,53054.268976080006 2025-09-29,02:41:35.000,272,11089054,114565,0,1759113694,13865.151802939996,-85.26423260999582,53054.38077000001 2025-09-29,02:41:36.000,272,11089052,114525,0,1759113695,13865.08443984,-85.28538000000117,53054.31089880001 2025-09-29,02:41:37.000,272,11089027,114605,0,1759113696,13865.06423091,-85.3629204300014,53054.3458344 2025-09-29,02:41:38.000,272,11089082,114685,0,1759113697,13864.97665887999,-85.36996956000075,53054.35980864001 2025-09-29,02:41:39.000,272,11089054,114565,0,1759113698,13864.949713639995,-85.45455912000034,53054.3458344 2025-09-29,02:41:40.000,272,11089121,114205,0,1759113699,13864.83519636999,-85.50390302999585,53054.39474424 2025-09-29,02:41:41.000,272,11089090,114605,0,1759113700,13864.767833269994,-85.52505042000121,53054.38775712001 2025-09-29,02:41:42.000,272,11089119,114685,0,1759113701,13864.76109696,-85.59554172000207,53054.42967984001 2025-09-29,02:41:43.000,272,11089069,114725,0,1759113702,13864.653315999989,-85.60259085000143,53054.42269272 2025-09-29,02:41:44.000,272,11089070,114645,0,1759113703,13864.612898139989,-85.66603301999567,53054.44365408 2025-09-29,02:41:45.000,272,11089120,114365,0,1759113704,13864.592689209989,-85.68718041000102,53054.47160256 2025-09-29,02:41:46.000,272,11089029,114645,0,1759113705,13864.559007659998,-85.76472084000125,53054.44365408 2025-09-29,02:41:47.000,272,11089075,114445,0,1759113706,13864.505117179993,-85.78586822999932,53054.485576800005 2025-09-29,02:41:48.000,272,11089035,114725,0,1759113707,13864.417545149998,-85.82816300999548,53054.436666960006 2025-09-29,02:41:49.000,272,11089051,114565,0,1759113708,13864.383863599993,-85.87750691999827,53054.485576800005 2025-09-29,02:41:50.000,272,11089096,114645,0,1759113709,13864.343445739993,-85.92685083000106,53054.47160256 2025-09-29,02:41:51.000,272,11089103,114685,0,1759113710,13864.222192159992,-85.9550473499985,53054.534486640005 2025-09-29,02:41:52.000,272,11089016,114445,0,1759113711,13864.195246919997,-85.98324386999593,53054.54147376 2025-09-29,02:41:53.000,272,11089058,114325,0,1759113712,13864.134620129997,-85.96209647999785,53054.56243512 2025-09-29,02:41:54.000,272,11089084,114485,0,1759113713,13864.107674890001,-86.02553864999936,53054.61833208 2025-09-29,02:41:55.000,272,11089045,114645,0,1759113714,13864.053784409996,-86.0537351699968,53054.56243512 2025-09-29,02:41:56.000,272,11089030,114485,0,1759113715,13864.020102859991,-86.08898082000087,53054.61134496 2025-09-29,02:41:57.000,272,11089036,114685,0,1759113716,13863.979684999991,-86.14537385999574,53054.62531920001 2025-09-29,02:41:58.000,272,11089082,114725,0,1759113717,13863.88537666,-86.19471776999853,53054.61833208 2025-09-29,02:41:59.000,272,11089050,114645,0,1759113718,13863.892112969996,-86.22996341999533,53054.702177520005 2025-09-29,02:42:00.000,272,11089150,114445,0,1759113719,13863.83822248999,-86.27930732999812,53054.730126 2025-09-29,02:42:01.000,272,11089050,114565,0,1759113720,13863.82474987,-86.31455298000219,53054.730126 2025-09-29,02:42:02.000,272,11089096,114445,0,1759113721,13863.76412308,-86.35684775999835,53054.71615176001 2025-09-29,02:42:03.000,272,11089018,114525,0,1759113722,13863.690023669995,-86.4132408000005,53054.73711312 2025-09-29,02:42:04.000,272,11089087,114725,0,1759113723,13863.65634211999,-86.43438818999857,53054.772048720006 2025-09-29,02:42:05.000,272,11089101,114445,0,1759113724,13863.609187949995,-86.42733905999921,53054.80698432 2025-09-29,02:42:06.000,272,11089123,114485,0,1759113725,13863.58224271,-86.44143731999793,53054.81397144001 2025-09-29,02:42:07.000,272,11089080,114605,0,1759113726,13863.508143299994,-86.44848644999729,53054.78602296 2025-09-29,02:42:08.000,272,11089107,114445,0,1759113727,13863.47446174999,-86.50487948999944,53054.71615176001 2025-09-29,02:42:09.000,272,11089039,114645,0,1759113728,13863.460989129999,-86.50487948999944,53054.8349328 2025-09-29,02:42:10.000,272,11089038,114645,0,1759113729,13863.413834959989,-86.54012513999623,53054.86288128001 2025-09-29,02:42:11.000,272,11089053,114445,0,1759113730,13863.393626029989,-86.54012513999623,53054.869868400005 2025-09-29,02:42:12.000,272,11089023,114685,0,1759113731,13863.332999239989,-86.58241991999967,53054.869868400005 2025-09-29,02:42:13.000,272,11089118,114605,0,1759113732,13863.319526619998,-86.5471742699956,53054.89082976001 2025-09-29,02:42:14.000,272,11089095,114565,0,1759113733,13863.306053999993,-86.52602687999752,53054.918778240004 2025-09-29,02:42:15.000,272,11089122,114685,0,1759113734,13863.306053999993,-86.56127253000159,53054.89082976001 2025-09-29,02:42:16.000,272,11089117,114845,0,1759113735,13863.205009349993,-86.5471742699956,53054.96768808 2025-09-29,02:42:17.000,272,11089056,114525,0,1759113736,13863.164591489993,-86.56127253000159,53054.96070096001 2025-09-29,02:42:18.000,272,11089085,114725,0,1759113737,13863.184800419993,-86.5119286199988,53055.03057216001 2025-09-29,02:42:19.000,272,11089053,114525,0,1759113738,13863.130909940002,-86.51897774999816,53055.0445464 2025-09-29,02:42:20.000,272,11089092,114365,0,1759113739,13863.103964699993,-86.5471742699956,53055.086469120004 2025-09-29,02:42:21.000,272,11089083,114645,0,1759113740,13863.077019459997,-86.53307600999688,53055.0445464 2025-09-29,02:42:22.000,272,11089074,114645,0,1759113741,13863.036601599997,-86.54012513999623,53055.086469120004 2025-09-29,02:42:23.000,272,11089103,114445,0,1759113742,13863.070283150002,-86.5471742699956,53055.12140472 2025-09-29,02:42:24.000,272,11089090,114725,0,1759113743,13863.070283150002,-86.54012513999623,53055.14935320001 2025-09-29,02:42:25.000,272,11089074,114445,0,1759113744,13863.023128979992,-86.58946904999902,53055.17730168001 2025-09-29,02:42:26.000,272,11089083,114605,0,1759113745,13862.962502189992,-86.60356730999774,53055.21223728 2025-09-29,02:42:27.000,272,11089125,114445,0,1759113746,13862.942293259992,-86.59651817999838,53055.19826304001 2025-09-29,02:42:28.000,272,11089061,114605,0,1759113747,13862.928820640002,-86.6106164399971,53055.205250160005 2025-09-29,02:42:29.000,272,11089129,114565,0,1759113748,13862.901875399992,-86.5753707900003,53055.30306984 2025-09-29,02:42:30.000,272,11089093,114605,0,1759113749,13862.895139089997,-86.6106164399971,53055.29608272001 2025-09-29,02:42:31.000,272,11089150,114525,0,1759113750,13862.874930159996,-86.56127253000159,53055.33800544 2025-09-29,02:42:32.000,272,11089093,114565,0,1759113751,13862.854721229996,-86.56832166000095,53055.33800544 2025-09-29,02:42:33.000,272,11089046,114725,0,1759113752,13862.841248609991,-86.60356730999774,53055.33800544 2025-09-29,02:42:34.000,272,11089073,114485,0,1759113753,13862.821039679991,-86.56832166000095,53055.428838 2025-09-29,02:42:35.000,272,11089111,114605,0,1759113754,13862.807567060001,-86.58946904999902,53055.38691528001 2025-09-29,02:42:36.000,272,11089123,114565,0,1759113755,13862.7671492,-86.61766556999646,53055.47076072 2025-09-29,02:42:37.000,272,11089123,114885,0,1759113756,13862.787358130001,-86.6106164399971,53055.46377360001 2025-09-29,02:42:38.000,272,11089075,114565,0,1759113757,13862.733467649996,-86.5753707900003,53055.491722080005 2025-09-29,02:42:39.000,272,11089060,114445,0,1759113758,13862.800830749991,-86.56832166000095,53055.51268344001 2025-09-29,02:42:40.000,272,11089135,114685,0,1759113759,13862.773885509996,-86.55422340000223,53055.4987092 2025-09-29,02:42:41.000,272,11089099,114405,0,1759113760,13862.787358130001,-86.5471742699956,53055.62447736 2025-09-29,02:42:42.000,272,11089064,114685,0,1759113761,13862.780621819991,-86.51897774999816,53055.63146448001 2025-09-29,02:42:43.000,272,11089062,114405,0,1759113762,13862.807567060001,-86.476682970002,53055.68037432001 2025-09-29,02:42:44.000,272,11089060,114685,0,1759113763,13862.773885509996,-86.43438818999857,53055.66640008 2025-09-29,02:42:45.000,272,11089082,114565,0,1759113764,13862.773885509996,-86.43438818999857,53055.70133568001 2025-09-29,02:42:46.000,272,11089085,114405,0,1759113765,13862.72673134,-86.39914254000178,53055.71530992 2025-09-29,02:42:47.000,272,11089101,114685,0,1759113766,13862.740203959991,-86.42028992999985,53055.8131296 2025-09-29,02:42:48.000,272,11089057,114485,0,1759113767,13862.760412889991,-86.44143731999793,53055.78518112 2025-09-29,02:42:49.000,272,11089144,114565,0,1759113768,13862.740203959991,-86.46963383999537,53055.77120688001 2025-09-29,02:42:50.000,272,11089112,114565,0,1759113769,13862.7671492,-86.42733905999921,53055.827103840005 2025-09-29,02:42:51.000,272,11089066,114805,0,1759113770,13862.753676579996,-86.43438818999857,53055.97383336 2025-09-29,02:42:52.000,272,11089027,114405,0,1759113771,13862.773885509996,-86.40619167000114,53055.994794720005 2025-09-29,02:42:53.000,272,11089087,114525,0,1759113772,13862.74694027,-86.39914254000178,53055.96684624001 2025-09-29,02:42:54.000,272,11089073,114605,0,1759113773,13862.740203959991,-86.3638968899977,53056.07165304 2025-09-29,02:42:55.000,272,11089104,114525,0,1759113774,13862.7671492,-86.40619167000114,53056.07165304 2025-09-29,02:42:56.000,272,11089099,114645,0,1759113775,13862.760412889991,-86.39914254000178,53056.14152424 2025-09-29,02:42:57.000,272,11089116,114645,0,1759113776,13862.760412889991,-86.38504427999578,53056.15549848001 2025-09-29,02:42:58.000,272,11089105,114485,0,1759113777,13862.773885509996,-86.37799514999642,53056.18344696001 2025-09-29,02:42:59.000,272,11089055,114565,0,1759113778,13862.807567060001,-86.4132408000005,53056.20440832001 2025-09-29,02:43:00.000,272,11089053,114765,0,1759113779,13862.847984920001,-86.40619167000114,53056.24633104 2025-09-29,02:43:01.000,272,11089053,114445,0,1759113780,13862.814303369996,-86.39914254000178,53056.30222800001 2025-09-29,02:43:02.000,272,11089045,114805,0,1759113781,13862.821039679991,-86.42733905999921,53056.34415072 2025-09-29,02:43:03.000,272,11089053,114725,0,1759113782,13862.881666469992,-86.39914254000178,53056.35812496 2025-09-29,02:43:04.000,272,11089095,114525,0,1759113783,13862.901875399992,-86.42028992999985,53056.35113784001 2025-09-29,02:43:05.000,272,11089094,114685,0,1759113784,13862.942293259992,-86.46258470999601,53056.46991888001 2025-09-29,02:43:06.000,272,11089077,114645,0,1759113785,13862.901875399992,-86.49078123000072,53056.46293176 2025-09-29,02:43:07.000,272,11089119,114805,0,1759113786,13862.982711119992,-86.49078123000072,53056.50485448 2025-09-29,02:43:08.000,272,11089065,114525,0,1759113787,13862.975974809997,-86.50487948999944,53056.52581584 2025-09-29,02:43:09.000,272,11089070,114325,0,1759113788,13863.009656360002,-86.5119286199988,53056.595687040004 2025-09-29,02:43:10.000,272,11089077,114365,0,1759113789,13863.016392669997,-86.52602687999752,53056.651584 2025-09-29,02:43:11.000,272,11089062,114565,0,1759113790,13863.090492080002,-86.60356730999774,53056.62363552 2025-09-29,02:43:12.000,272,11089031,114365,0,1759113791,13863.110701010002,-86.6106164399971,53056.69350672 2025-09-29,02:43:13.000,272,11089114,114205,0,1759113792,13863.103964699993,-86.5753707900003,53056.714468080005 2025-09-29,02:43:14.000,272,11089088,114045,0,1759113793,13863.157855179998,-86.63881296000181,53056.80530064001 2025-09-29,02:43:15.000,272,11089047,114365,0,1759113794,13863.184800419993,-86.63881296000181,53056.79831352 2025-09-29,02:43:16.000,272,11089121,114565,0,1759113795,13863.205009349993,-86.63176382999518,53056.896133199996 2025-09-29,02:43:17.000,272,11089065,114365,0,1759113796,13863.205009349993,-86.65291122000053,53056.91010744 2025-09-29,02:43:18.000,272,11089035,114645,0,1759113797,13863.245427209993,-86.63176382999518,53056.952030160006 2025-09-29,02:43:19.000,272,11089057,114565,0,1759113798,13863.258899829998,-86.65996034999989,53056.97997864 2025-09-29,02:43:20.000,272,11089075,114525,0,1759113799,13863.231954589988,-86.65996034999989,53057.02888848 2025-09-29,02:43:21.000,272,11089071,114525,0,1759113800,13863.272372449988,-86.66700947999925,53057.05683696 2025-09-29,02:43:22.000,272,11089095,114645,0,1759113801,13863.353208169989,-86.70225512999605,53057.18260512 2025-09-29,02:43:23.000,272,11089094,114525,0,1759113802,13863.292581379988,-86.7093042599954,53057.20356648 2025-09-29,02:43:24.000,272,11089060,114725,0,1759113803,13863.312790309988,-86.71635339000204,53057.266450560004 2025-09-29,02:43:25.000,272,11089055,114765,0,1759113804,13863.319526619998,-86.73045165000076,53057.27343768 2025-09-29,02:43:26.000,272,11089114,114365,0,1759113805,13863.386889719994,-86.78684468999563,53057.29439904 2025-09-29,02:43:27.000,272,11089087,114605,0,1759113806,13863.332999239989,-86.80799208000099,53057.35728312001 2025-09-29,02:43:28.000,272,11089067,114365,0,1759113807,13863.400362339999,-86.79389382000227,53057.37824448001 2025-09-29,02:43:29.000,272,11089113,114365,0,1759113808,13863.420571269999,-86.83618859999842,53057.44811568001 2025-09-29,02:43:30.000,272,11089058,114565,0,1759113809,13863.487934369994,-86.87848338000185,53057.49702552001 2025-09-29,02:43:31.000,272,11089065,114565,0,1759113810,13863.427307579994,-86.89258164000057,53057.52497400001 2025-09-29,02:43:32.000,272,11089025,114365,0,1759113811,13863.407098649994,-86.93487641999673,53057.57388384001 2025-09-29,02:43:33.000,272,11089042,114525,0,1759113812,13863.481198059999,-86.93487641999673,53057.60881944 2025-09-29,02:43:34.000,272,11089130,114725,0,1759113813,13863.434043889989,-87.0053677199976,53057.622793680006 2025-09-29,02:43:35.000,272,11089118,114525,0,1759113814,13863.49467067999,-87.01241684999695,53057.63676792 2025-09-29,02:43:36.000,272,11089081,114685,0,1759113815,13863.440780199999,-87.04766250000102,53057.63676792 2025-09-29,02:43:37.000,272,11089116,114325,0,1759113816,13863.420571269999,-87.08290814999782,53057.74157472001 2025-09-29,02:43:38.000,272,11089063,114765,0,1759113817,13863.467725439994,-87.14635031999933,53057.84638152 2025-09-29,02:43:39.000,272,11089089,114885,0,1759113818,13863.460989129999,-87.2168416200002,53057.84638152 2025-09-29,02:43:40.000,272,11089088,114285,0,1759113819,13863.51487960999,-87.23093987999891,53057.88131712001 2025-09-29,02:43:41.000,272,11089090,114445,0,1759113820,13863.47446174999,-87.22389074999955,53057.89529136 2025-09-29,02:43:42.000,272,11089048,114285,0,1759113821,13863.47446174999,-87.27323466000234,53057.97214968 2025-09-29,02:43:43.000,272,11089086,114725,0,1759113822,13863.467725439994,-87.2802837900017,53058.04202088 2025-09-29,02:43:44.000,272,11089126,114405,0,1759113823,13863.447516509994,-87.3155294399985,53058.0839436 2025-09-29,02:43:45.000,272,11089059,114645,0,1759113824,13863.434043889989,-87.34372595999594,53058.13285344 2025-09-29,02:43:46.000,272,11089138,114645,0,1759113825,13863.434043889989,-87.42126638999616,53058.13984056 2025-09-29,02:43:47.000,272,11089071,114365,0,1759113826,13863.434043889989,-87.43536465000216,53058.20971176 2025-09-29,02:43:48.000,272,11089048,114565,0,1759113827,13863.434043889989,-87.4635611699996,53058.24464736001 2025-09-29,02:43:49.000,272,11089083,114565,0,1759113828,13863.413834959989,-87.53405247000046,53058.30753144 2025-09-29,02:43:50.000,272,11089058,114725,0,1759113829,13863.420571269999,-87.48470855999767,53058.342467040005 2025-09-29,02:43:51.000,272,11089045,114685,0,1759113830,13863.400362339999,-87.59749464000197,53058.33547992001 2025-09-29,02:43:52.000,272,11089094,114645,0,1759113831,13863.373417099989,-87.66798593999556,53058.41932536 2025-09-29,02:43:53.000,272,11089092,114485,0,1759113832,13863.373417099989,-87.68913333000091,53058.44727384 2025-09-29,02:43:54.000,272,11089080,114365,0,1759113833,13863.332999239989,-87.71028071999899,53058.4682352 2025-09-29,02:43:55.000,272,11089134,114365,0,1759113834,13863.339735549998,-87.76667376000114,53058.5381064 2025-09-29,02:43:56.000,272,11089062,114725,0,1759113835,13863.319526619998,-87.79487027999858,53058.559067760005 2025-09-29,02:43:57.000,272,11089122,114405,0,1759113836,13863.299317689998,-87.81601766999665,53058.58701624 2025-09-29,02:43:58.000,272,11089068,114725,0,1759113837,13863.279108759998,-87.82306679999601,53058.58701624 2025-09-29,02:43:59.000,272,11089122,114605,0,1759113838,13863.231954589988,-87.9076563599956,53058.59400336 2025-09-29,02:44:00.000,272,11089074,114285,0,1759113839,13863.225218279993,-87.8724107099988,53058.628938960006 2025-09-29,02:44:01.000,272,11089108,114405,0,1759113840,13863.191536730003,-87.9217546200016,53058.677848800005 2025-09-29,02:44:02.000,272,11089138,114725,0,1759113841,13863.191536730003,-87.95700026999839,53058.73374576 2025-09-29,02:44:03.000,272,11089095,114485,0,1759113842,13863.178064109998,-87.99224591999518,53058.75470712 2025-09-29,02:44:04.000,272,11089065,114565,0,1759113843,13863.103964699993,-88.04158982999797,53058.71977152001 2025-09-29,02:44:05.000,272,11089109,114485,0,1759113844,13863.110701010002,-88.04158982999797,53058.796629840006 2025-09-29,02:44:06.000,272,11089063,114525,0,1759113845,13863.097228389997,-88.09798287000012,53058.81759120001 2025-09-29,02:44:07.000,272,11089113,114405,0,1759113846,13863.043337909992,-88.09798287000012,53058.85951392 2025-09-29,02:44:08.000,272,11089041,114685,0,1759113847,13863.063546839992,-88.14027764999628,53058.86650104001 2025-09-29,02:44:09.000,272,11089094,114325,0,1759113848,13862.996183739997,-88.18962155999907,53058.91541088001 2025-09-29,02:44:10.000,272,11089068,114525,0,1759113849,13863.009656360002,-88.18962155999907,53058.95034648 2025-09-29,02:44:11.000,272,11089079,114565,0,1759113850,13862.982711119992,-88.24601460000122,53059.0272048 2025-09-29,02:44:12.000,272,11089111,114565,0,1759113851,13862.989447430002,-88.27421111999865,53059.013230560005 2025-09-29,02:44:13.000,272,11089059,114285,0,1759113852,13862.908611710001,-88.30240763999609,53059.05515328001 2025-09-29,02:44:14.000,272,11089050,114525,0,1759113853,13862.908611710001,-88.3658498099976,53059.06912752 2025-09-29,02:44:15.000,272,11089129,114365,0,1759113854,13862.895139089997,-88.37289893999696,53059.097076 2025-09-29,02:44:16.000,272,11089103,114525,0,1759113855,13862.854721229996,-88.39404633000231,53059.11803736 2025-09-29,02:44:17.000,272,11089065,114445,0,1759113856,13862.821039679991,-88.41519372000039,53059.132011600006 2025-09-29,02:44:18.000,272,11089069,114365,0,1759113857,13862.827775990001,-88.4786358900019,53059.14598584 2025-09-29,02:44:19.000,272,11089106,115045,0,1759113858,13862.780621819991,-88.4786358900019,53059.229831280005 2025-09-29,02:44:20.000,272,11089154,114285,0,1759113859,13862.753676579996,-88.49978327999997,53059.20886992 2025-09-29,02:44:21.000,272,11089097,114605,0,1759113860,13862.713258719996,-88.52797979999741,53059.20188280001 2025-09-29,02:44:22.000,272,11089097,114565,0,1759113861,13862.740203959991,-88.52797979999741,53059.25079264001 2025-09-29,02:44:23.000,272,11089047,114765,0,1759113862,13862.72673134,-88.56322545000148,53059.25079264001 2025-09-29,02:44:24.000,272,11089107,114445,0,1759113863,13862.693049789996,-88.59142196999892,53059.26476688 2025-09-29,02:44:25.000,272,11089156,114565,0,1759113864,13862.64589562,-88.64076588000171,53059.31367672 2025-09-29,02:44:26.000,272,11089038,114445,0,1759113865,13862.68631348,-88.64781501000107,53059.34162520001 2025-09-29,02:44:27.000,272,11089082,114565,0,1759113866,13862.68631348,-88.66896239999915,53059.35559944 2025-09-29,02:44:28.000,272,11089119,114205,0,1759113867,13862.693049789996,-88.69715891999658,53059.40450928 2025-09-29,02:44:29.000,272,11089120,114645,0,1759113868,13862.67957716999,-88.76765021999745,53059.41848352001 2025-09-29,02:44:30.000,272,11089110,114685,0,1759113869,13862.652631929996,-88.73945370000001,53059.43944488001 2025-09-29,02:44:31.000,272,11089039,114565,0,1759113870,13862.63915930999,-88.79584674000216,53059.47438048 2025-09-29,02:44:32.000,272,11089059,114765,0,1759113871,13862.652631929996,-88.83814151999832,53059.446432000004 2025-09-29,02:44:33.000,272,11089103,114365,0,1759113872,13862.612214069995,-88.87338716999511,53059.4813676 2025-09-29,02:44:34.000,272,11089116,114565,0,1759113873,13862.571796209995,-88.92978020999726,53059.52329032 2025-09-29,02:44:35.000,272,11089101,114605,0,1759113874,13862.58526883,-88.95092759999534,53059.54425168 2025-09-29,02:44:36.000,272,11089127,114565,0,1759113875,13862.64589562,-88.95092759999534,53059.495341840004 2025-09-29,02:44:37.000,272,11089135,114445,0,1759113876,13862.551587279995,-89.0355171600022,53059.5512388 2025-09-29,02:44:38.000,272,11089138,114405,0,1759113877,13862.52464204,-89.00732063999749,53059.58617440001 2025-09-29,02:44:39.000,272,11089100,115085,0,1759113878,13862.571796209995,-89.02846802999557,53059.614122880004 2025-09-29,02:44:40.000,272,11089160,114285,0,1759113879,13862.551587279995,-89.02846802999557,53059.6909812 2025-09-29,02:44:41.000,272,11089052,114405,0,1759113880,13862.551587279995,-89.11305758999515,53059.69796832 2025-09-29,02:44:42.000,272,11089086,114405,0,1759113881,13862.52464204,-89.12010672000179,53059.71194256 2025-09-29,02:44:43.000,272,11089166,114205,0,1759113882,13862.49769679999,-89.18354888999602,53059.72591680001 2025-09-29,02:44:44.000,272,11089079,114565,0,1759113883,13862.49769679999,-89.21174541000073,53059.71892968 2025-09-29,02:44:45.000,272,11089093,114725,0,1759113884,13862.490960489995,-89.22584366999945,53059.75386528001 2025-09-29,02:44:46.000,272,11089082,114565,0,1759113885,13862.52464204,-89.22584366999945,53059.78880088 2025-09-29,02:44:47.000,272,11089120,114725,0,1759113886,13862.48422418,-89.27518758000224,53059.83771072 2025-09-29,02:44:48.000,272,11089086,114445,0,1759113887,13862.50443311,-89.30338409999968,53059.83771072 2025-09-29,02:44:49.000,272,11089105,114365,0,1759113888,13862.450542629995,-89.35977714000182,53059.900594800005 2025-09-29,02:44:50.000,272,11089127,114605,0,1759113889,13862.45727893999,-89.38797365999926,53059.87963344 2025-09-29,02:44:51.000,272,11089187,114645,0,1759113890,13862.47748786999,-89.45846496000013,53059.90758192 2025-09-29,02:44:52.000,272,11089120,114325,0,1759113891,13862.44380632,-89.50075973999628,53059.900594800005 2025-09-29,02:44:53.000,272,11089103,114645,0,1759113892,13862.46401525,-89.55010364999907,53059.87264632001 2025-09-29,02:44:54.000,272,11089078,114925,0,1759113893,13862.44380632,-89.63469320999866,53059.87963344 2025-09-29,02:44:55.000,272,11089079,114365,0,1759113894,13862.42359739,-89.65584059999674,53059.949504640004 2025-09-29,02:44:56.000,272,11089139,114485,0,1759113895,13862.39665214999,-89.67698799000209,53059.96347888001 2025-09-29,02:44:57.000,272,11089167,114445,0,1759113896,13862.44380632,-89.74747928999568,53059.998414480004 2025-09-29,02:44:58.000,272,11089079,114725,0,1759113897,13862.43707000999,-89.78977406999911,53059.99142736001 2025-09-29,02:44:59.000,272,11089096,114525,0,1759113898,13862.40338846,-89.82501971999591,53059.970466000006 2025-09-29,02:45:00.000,272,11089105,114565,0,1759113899,13862.39665214999,-89.85321624000062,53059.998414480004 2025-09-29,02:45:01.000,272,11089105,114445,0,1759113900,13862.37644321999,-89.93075667000085,53060.0054016 2025-09-29,02:45:02.000,272,11089066,114565,0,1759113901,13862.369706909994,-89.95190405999892,53060.019375840006 2025-09-29,02:45:03.000,272,11089144,114565,0,1759113902,13862.349497979994,-89.96600231999764,53060.04732432 2025-09-29,02:45:04.000,272,11089083,114725,0,1759113903,13862.31581642999,-90.00829710000107,53060.03335008 2025-09-29,02:45:05.000,272,11089127,114445,0,1759113904,13862.268662259994,-90.02944448999915,53060.02636296 2025-09-29,02:45:06.000,272,11089104,114565,0,1759113905,13862.228244399994,-90.05764100999659,53060.068285680005 2025-09-29,02:45:07.000,272,11089117,114365,0,1759113906,13862.201299159999,-90.10698491999938,53060.05431144 2025-09-29,02:45:08.000,272,11089099,114685,0,1759113907,13862.221508089999,-90.14223056999617,53060.05431144 2025-09-29,02:45:09.000,272,11089111,114685,0,1759113908,13862.147408679994,-90.14223056999617,53060.08225992 2025-09-29,02:45:10.000,272,11089075,114725,0,1759113909,13862.100254509998,-90.19157447999896,53060.09623416 2025-09-29,02:45:11.000,272,11089122,114525,0,1759113910,13862.073309269988,-90.23386925999512,53060.10322128 2025-09-29,02:45:12.000,272,11089065,114365,0,1759113911,13862.073309269988,-90.22682012999576,53060.12418264 2025-09-29,02:45:13.000,272,11089157,114365,0,1759113912,13862.012682479988,-90.29026229999727,53060.166105360004 2025-09-29,02:45:14.000,272,11089117,114485,0,1759113913,13861.985737239993,-90.3325570800007,53060.15213112 2025-09-29,02:45:15.000,272,11089036,114685,0,1759113914,13861.931846760002,-90.34665533999942,53060.09623416 2025-09-29,02:45:16.000,272,11089105,114365,0,1759113915,13861.904901519993,-90.37485185999685,53060.117195520004 2025-09-29,02:45:17.000,272,11089153,114445,0,1759113916,13861.830802110002,-90.431244899999,53060.13116976001 2025-09-29,02:45:18.000,272,11089082,114525,0,1759113917,13861.790384250002,-90.41714664000028,53060.145144 2025-09-29,02:45:19.000,272,11089038,114845,0,1759113918,13861.763439009992,-90.41714664000028,53060.117195520004 2025-09-29,02:45:20.000,272,11089058,114205,0,1759113919,13861.696075909997,-90.45944141999644,53060.117195520004 2025-09-29,02:45:21.000,272,11089139,114565,0,1759113920,13861.648921740001,-90.50878532999923,53060.138156880006 2025-09-29,02:45:22.000,272,11089069,114365,0,1759113921,13861.588294950001,-90.51583445999859,53060.08924704001 2025-09-29,02:45:23.000,272,11089140,114285,0,1759113922,13861.561349709991,-90.54403097999602,53060.06129856001 2025-09-29,02:45:24.000,272,11089078,114565,0,1759113923,13861.554613399996,-90.5299327199973,53060.05431144 2025-09-29,02:45:25.000,272,11089075,114685,0,1759113924,13861.46030505999,-90.53698184999666,53060.068285680005 2025-09-29,02:45:26.000,272,11089109,114645,0,1759113925,13861.39967826999,-90.5299327199973,53060.12418264 2025-09-29,02:45:27.000,272,11089124,114365,0,1759113926,13861.34578779,-90.54403097999602,53060.08225992 2025-09-29,02:45:28.000,272,11089100,114565,0,1759113927,13861.27842468999,-90.57222750000074,53060.11020840001 2025-09-29,02:45:29.000,272,11089042,114485,0,1759113928,13861.22453421,-90.59337488999881,53060.08225992 2025-09-29,02:45:30.000,272,11089057,114405,0,1759113929,13861.150434799994,-90.60747314999753,53060.068285680005 2025-09-29,02:45:31.000,272,11089123,114205,0,1759113930,13861.16390742,-90.60747314999753,53060.04033720001 2025-09-29,02:45:32.000,272,11089148,114365,0,1759113931,13861.089808009994,-90.60042401999817,53060.05431144 2025-09-29,02:45:33.000,272,11089088,114365,0,1759113932,13861.069599079994,-90.60747314999753,53060.02636296 2025-09-29,02:45:34.000,272,11089064,113885,0,1759113933,13861.015708599989,-90.6427188000016,53060.04732432 2025-09-29,02:45:35.000,272,11089105,114565,0,1759113934,13860.941609189998,-90.62157140999625,53060.04732432 2025-09-29,02:45:36.000,272,11089161,114725,0,1759113935,13860.894455019989,-90.63566967000224,53060.019375840006 2025-09-29,02:45:37.000,272,11089130,114725,0,1759113936,13860.894455019989,-90.6427188000016,53060.0054016 2025-09-29,02:45:38.000,272,11089085,114645,0,1759113937,13860.786674059993,-90.63566967000224,53060.019375840006 2025-09-29,02:45:39.000,272,11089103,114565,0,1759113938,13860.793410369988,-90.61452227999689,53059.949504640004 2025-09-29,02:45:40.000,272,11089055,114525,0,1759113939,13860.732783580002,-90.60042401999817,53059.98444024 2025-09-29,02:45:41.000,272,11089090,114525,0,1759113940,13860.651947860002,-90.61452227999689,53059.91456904 2025-09-29,02:45:42.000,272,11089168,114205,0,1759113941,13860.591321070002,-90.61452227999689,53059.88662056 2025-09-29,02:45:43.000,272,11089124,114645,0,1759113942,13860.584584759992,-90.5792766300001,53059.900594800005 2025-09-29,02:45:44.000,272,11089025,114485,0,1759113943,13860.537430589997,-90.60042401999817,53059.87264632001 2025-09-29,02:45:45.000,272,11089129,114445,0,1759113944,13860.517221659997,-90.5792766300001,53059.87264632001 2025-09-29,02:45:46.000,272,11089056,114565,0,1759113945,13860.510485350002,-90.55812924000202,53059.87264632001 2025-09-29,02:45:47.000,272,11089095,114685,0,1759113946,13860.443122249992,-90.57222750000074,53059.83771072 2025-09-29,02:45:48.000,272,11089129,114725,0,1759113947,13860.422913319991,-90.54403097999602,53059.78880088 2025-09-29,02:45:49.000,272,11089064,114605,0,1759113948,13860.416177009996,-90.5792766300001,53059.76783952 2025-09-29,02:45:50.000,272,11089141,114285,0,1759113949,13860.382495459991,-90.58632575999945,53059.802775120006 2025-09-29,02:45:51.000,272,11089119,114565,0,1759113950,13860.402704389991,-90.5792766300001,53059.76783952 2025-09-29,02:45:52.000,272,11089130,114485,0,1759113951,13860.369022840001,-90.5792766300001,53059.77482664001 2025-09-29,02:45:53.000,272,11089144,114565,0,1759113952,13860.34881391,-90.54403097999602,53059.77482664001 2025-09-29,02:45:54.000,272,11089043,114365,0,1759113953,13860.34881391,-90.56517837000138,53059.78880088 2025-09-29,02:45:55.000,272,11089099,114565,0,1759113954,13860.342077599991,-90.54403097999602,53059.76783952 2025-09-29,02:45:56.000,272,11089070,114525,0,1759113955,13860.32860498,-90.55108010999538,53059.781813760004 2025-09-29,02:45:57.000,272,11089063,114485,0,1759113956,13860.335341289996,-90.52288358999795,53059.72591680001 2025-09-29,02:45:58.000,272,11089085,114965,0,1759113957,13860.355550219996,-90.58632575999945,53059.76783952 2025-09-29,02:45:59.000,272,11089140,114605,0,1759113958,13860.32860498,-90.58632575999945,53059.74687816 2025-09-29,02:46:00.000,272,11089099,114565,0,1759113959,13860.32860498,-90.60747314999753,53059.75386528001 2025-09-29,02:46:01.000,272,11089115,114605,0,1759113960,13860.382495459991,-90.63566967000224,53059.72591680001 2025-09-29,02:46:02.000,272,11089040,114725,0,1759113961,13860.362286529991,-90.64976793000096,53059.71892968 2025-09-29,02:46:03.000,272,11089061,114405,0,1759113962,13860.375759149996,-90.58632575999945,53059.73989104 2025-09-29,02:46:04.000,272,11089098,114565,0,1759113963,13860.395968079996,-90.60042401999817,53059.73989104 2025-09-29,02:46:05.000,272,11089028,114645,0,1759113964,13860.342077599991,-90.60747314999753,53059.67001984 2025-09-29,02:46:06.000,272,11089098,114565,0,1759113965,13860.355550219996,-90.62157140999625,53059.65604560001 2025-09-29,02:46:07.000,272,11089092,114565,0,1759113966,13860.355550219996,-90.63566967000224,53059.683994080006 2025-09-29,02:46:08.000,272,11089058,114725,0,1759113967,13860.32860498,-90.66386618999968,53059.65604560001 2025-09-29,02:46:09.000,272,11089079,114405,0,1759113968,13860.342077599991,-90.69911183999648,53059.71892968 2025-09-29,02:46:10.000,272,11089057,114485,0,1759113969,13860.342077599991,-90.72025923000183,53059.71194256 2025-09-29,02:46:11.000,272,11089089,114965,0,1759113970,13860.34881391,-90.72730836000119,53059.71892968 2025-09-29,02:46:12.000,272,11089138,114445,0,1759113971,13860.355550219996,-90.76255400999798,53059.64207136 2025-09-29,02:46:13.000,272,11089103,114405,0,1759113972,13860.375759149996,-90.7766522699967,53059.663032720004 2025-09-29,02:46:14.000,272,11089077,114645,0,1759113973,13860.389231770001,-90.79779966000206,53059.64905848 2025-09-29,02:46:15.000,272,11089030,114525,0,1759113974,13860.422913319991,-90.86124182999629,53059.58617440001 2025-09-29,02:46:16.000,272,11089087,114365,0,1759113975,13860.436385939996,-90.86829095999565,53059.64207136 2025-09-29,02:46:17.000,272,11089067,114685,0,1759113976,13860.416177009996,-90.88238922000164,53059.64905848 2025-09-29,02:46:18.000,272,11089126,114605,0,1759113977,13860.449858560001,-90.91763486999844,53059.62111 2025-09-29,02:46:19.000,272,11089076,114765,0,1759113978,13860.422913319991,-90.93878225999651,53059.71194256 2025-09-29,02:46:20.000,272,11089107,114565,0,1759113979,13860.483540109992,-90.97402791000059,53059.683994080006 2025-09-29,02:46:21.000,272,11089118,114445,0,1759113980,13860.476803799997,-90.9881261699993,53059.76783952 2025-09-29,02:46:22.000,272,11089105,114845,0,1759113981,13860.530694280002,-91.05861747000017,53059.7608524 2025-09-29,02:46:23.000,272,11089125,114725,0,1759113982,13860.497012729997,-91.08681398999761,53059.72591680001 2025-09-29,02:46:24.000,272,11089116,114565,0,1759113983,13860.537430589997,-91.14320702999976,53059.73989104 2025-09-29,02:46:25.000,272,11089114,114525,0,1759113984,13860.530694280002,-91.1714035499972,53059.82373648001 2025-09-29,02:46:26.000,272,11089115,114525,0,1759113985,13860.550903210002,-91.20664920000127,53059.79578800001 2025-09-29,02:46:27.000,272,11089071,114525,0,1759113986,13860.550903210002,-91.2348457199987,53059.83771072 2025-09-29,02:46:28.000,272,11089116,114525,0,1759113987,13860.571112140002,-91.25599310999678,53059.77482664001 2025-09-29,02:46:29.000,272,11089114,114565,0,1759113988,13860.591321070002,-91.27714050000213,53059.73989104 2025-09-29,02:46:30.000,272,11089073,114605,0,1759113989,13860.638475239997,-91.31238614999893,53059.78880088 2025-09-29,02:46:31.000,272,11089109,114365,0,1759113990,13860.604793689992,-91.34058266999637,53059.83771072 2025-09-29,02:46:32.000,272,11089149,114445,0,1759113991,13860.651947860002,-91.36173006000172,53059.830723600004 2025-09-29,02:46:33.000,272,11089101,114445,0,1759113992,13860.638475239997,-91.39697570999851,53059.87963344 2025-09-29,02:46:34.000,272,11089090,114485,0,1759113993,13860.651947860002,-91.40402483999787,53059.92155616001 2025-09-29,02:46:35.000,272,11089109,114485,0,1759113994,13860.678893099997,-91.43222135999531,53059.900594800005 2025-09-29,02:46:36.000,272,11089069,114325,0,1759113995,13860.712574650002,-91.46041788000002,53059.949504640004 2025-09-29,02:46:37.000,272,11089134,114445,0,1759113996,13860.779937749998,-91.47451613999874,53059.92854328 2025-09-29,02:46:38.000,272,11089132,114565,0,1759113997,13860.773201440003,-91.50976178999554,53059.900594800005 2025-09-29,02:46:39.000,272,11089115,114765,0,1759113998,13860.773201440003,-91.51681092000217,53059.92155616001 2025-09-29,02:46:40.000,272,11089079,114565,0,1759113999,13860.786674059993,-91.50271265999618,53059.96347888001 2025-09-29,02:46:41.000,272,11089085,114765,0,1759114000,13860.820355609998,-91.52386005000153,53060.03335008 2025-09-29,02:46:42.000,272,11089073,114525,0,1759114001,13860.827091919993,-91.55910569999833,53059.970466000006 2025-09-29,02:46:43.000,272,11089129,114565,0,1759114002,13860.867509779993,-91.55910569999833,53060.019375840006 2025-09-29,02:46:44.000,272,11089045,114565,0,1759114003,13860.901191329998,-91.59435134999512,53060.01238872001 2025-09-29,02:46:45.000,272,11089097,114565,0,1759114004,13860.941609189998,-91.58730221999576,53060.10322128 2025-09-29,02:46:46.000,272,11089092,114605,0,1759114005,13860.975290739989,-91.54500743999961,53060.145144 2025-09-29,02:46:47.000,272,11089134,114525,0,1759114006,13861.03591752999,-91.55205656999897,53060.145144 2025-09-29,02:46:48.000,272,11089072,114485,0,1759114007,13861.042653839999,-91.55910569999833,53060.138156880006 2025-09-29,02:46:49.000,272,11089015,114445,0,1759114008,13861.103280629999,-91.59435134999512,53060.19405384 2025-09-29,02:46:50.000,272,11089127,114565,0,1759114009,13861.12348956,-91.58730221999576,53060.166105360004 2025-09-29,02:46:51.000,272,11089070,114445,0,1759114010,13861.22453421,-91.52386005000153,53060.26392504 2025-09-29,02:46:52.000,272,11089102,114645,0,1759114011,13861.25821575999,-91.53090918000089,53060.333796240004 2025-09-29,02:46:53.000,272,11089096,114365,0,1759114012,13861.291897309995,-91.50976178999554,53060.319822 2025-09-29,02:46:54.000,272,11089030,114765,0,1759114013,13861.32557886,-91.49566352999682,53060.333796240004 2025-09-29,02:46:55.000,272,11089137,114405,0,1759114014,13861.352524099995,-91.50976178999554,53060.37571896001 2025-09-29,02:46:56.000,272,11089144,114725,0,1759114015,13861.37946933999,-91.4815652699981,53060.43161592 2025-09-29,02:46:57.000,272,11089099,114805,0,1759114016,13861.40641458,-91.48861439999746,53060.403667440005 2025-09-29,02:46:58.000,272,11089081,114445,0,1759114017,13861.44683244,-91.4815652699981,53060.43860304 2025-09-29,02:46:59.000,272,11089098,114605,0,1759114018,13861.48051398999,-91.49566352999682,53060.55039696 2025-09-29,02:47:00.000,272,11089141,114645,0,1759114019,13861.54787709,-91.53090918000089,53060.522448480006 2025-09-29,02:47:01.000,272,11089090,114565,0,1759114020,13861.561349709991,-91.4815652699981,53060.57834544 2025-09-29,02:47:02.000,272,11089112,114565,0,1759114021,13861.588294950001,-91.49566352999682,53060.57834544 2025-09-29,02:47:03.000,272,11089129,114365,0,1759114022,13861.628712810001,-91.49566352999682,53060.62725528 2025-09-29,02:47:04.000,272,11089062,114445,0,1759114023,13861.621976499991,-91.45336875000066,53060.63424240001 2025-09-29,02:47:05.000,272,11089099,114645,0,1759114024,13861.648921740001,-91.46041788000002,53060.72507496 2025-09-29,02:47:06.000,272,11089101,114405,0,1759114025,13861.675866979996,-91.48861439999746,53060.73206208001 2025-09-29,02:47:07.000,272,11089079,114725,0,1759114026,13861.749966390002,-91.46746700999938,53060.75302344 2025-09-29,02:47:08.000,272,11089119,114885,0,1759114027,13861.743230079992,-91.50271265999618,53060.76699768 2025-09-29,02:47:09.000,272,11089078,114365,0,1759114028,13861.756702699997,-91.4815652699981,53060.843856 2025-09-29,02:47:10.000,272,11089067,114605,0,1759114029,13861.817329489997,-91.4815652699981,53060.82988176001 2025-09-29,02:47:11.000,272,11089063,114365,0,1759114030,13861.810593180002,-91.47451613999874,53060.86481736 2025-09-29,02:47:12.000,272,11089138,114325,0,1759114031,13861.837538419997,-91.50271265999618,53060.88577872 2025-09-29,02:47:13.000,272,11089109,114565,0,1759114032,13861.830802110002,-91.47451613999874,53060.906740080005 2025-09-29,02:47:14.000,272,11089046,114525,0,1759114033,13861.844274729992,-91.47451613999874,53061.004559760004 2025-09-29,02:47:15.000,272,11089126,114485,0,1759114034,13861.824065799992,-91.47451613999874,53061.004559760004 2025-09-29,02:47:16.000,272,11089162,114605,0,1759114035,13861.797120559997,-91.43222135999531,53061.0534696 2025-09-29,02:47:17.000,272,11089060,114445,0,1759114036,13861.797120559997,-91.46746700999938,53061.03250824 2025-09-29,02:47:18.000,272,11089071,114365,0,1759114037,13861.783647939992,-91.47451613999874,53061.06744384001 2025-09-29,02:47:19.000,272,11089127,114525,0,1759114038,13861.824065799992,-91.46041788000002,53061.09539232001 2025-09-29,02:47:20.000,272,11089113,114525,0,1759114039,13861.743230079992,-91.46746700999938,53061.13032792 2025-09-29,02:47:21.000,272,11089131,114365,0,1759114040,13861.723021149992,-91.46041788000002,53061.16526352001 2025-09-29,02:47:22.000,272,11089113,114365,0,1759114041,13861.669130670001,-91.43222135999531,53061.23513472001 2025-09-29,02:47:23.000,272,11089117,114765,0,1759114042,13861.675866979996,-91.43927049000195,53061.242121840005 2025-09-29,02:47:24.000,272,11089063,114405,0,1759114043,13861.642185429992,-91.47451613999874,53061.27705744 2025-09-29,02:47:25.000,272,11089127,114365,0,1759114044,13861.588294950001,-91.4463196200013,53061.32596728 2025-09-29,02:47:26.000,272,11089065,114405,0,1759114045,13861.574822329996,-91.43222135999531,53061.2980188 2025-09-29,02:47:27.000,272,11089088,114565,0,1759114046,13861.595031259996,-91.46746700999938,53061.31898016 2025-09-29,02:47:28.000,272,11089102,114725,0,1759114047,13861.50745923,-91.4463196200013,53061.27705744 2025-09-29,02:47:29.000,272,11089128,114565,0,1759114048,13861.4872503,-91.43222135999531,53061.33295440001 2025-09-29,02:47:30.000,272,11089137,114565,0,1759114049,13861.44683244,-91.41107396999723,53061.33295440001 2025-09-29,02:47:31.000,272,11089109,114485,0,1759114050,13861.42662351,-91.41812309999659,53061.30500592001 2025-09-29,02:47:32.000,272,11089134,114445,0,1759114051,13861.38620565,-91.39697570999851,53061.38186424001 2025-09-29,02:47:33.000,272,11089113,114365,0,1759114052,13861.34578779,-91.34763179999572,53061.36789 2025-09-29,02:47:34.000,272,11089078,114605,0,1759114053,13861.32557886,-91.38992657999916,53061.46570968 2025-09-29,02:47:35.000,272,11089058,114645,0,1759114054,13861.27842468999,-91.35468092999508,53061.44474832 2025-09-29,02:47:36.000,272,11089126,114365,0,1759114055,13861.312106239995,-91.36173006000172,53061.479683920006 2025-09-29,02:47:37.000,272,11088990,114365,0,1759114056,13861.23800682999,-91.31943527999829,53061.507632400004 2025-09-29,02:47:38.000,272,11089099,114925,0,1759114057,13861.24474314,-91.29123876000085,53061.542568 2025-09-29,02:47:39.000,272,11089101,114685,0,1759114058,13861.18411635,-91.31943527999829,53061.51461952 2025-09-29,02:47:40.000,272,11089065,114565,0,1759114059,13861.190852659995,-91.29123876000085,53061.56352936 2025-09-29,02:47:41.000,272,11089056,114485,0,1759114060,13861.15717110999,-91.28418963000149,53061.63340056 2025-09-29,02:47:42.000,272,11089090,114605,0,1759114061,13861.15717110999,-91.31238614999893,53061.6124392 2025-09-29,02:47:43.000,272,11089120,114605,0,1759114062,13861.16390742,-91.31238614999893,53061.61942632001 2025-09-29,02:47:44.000,272,11089059,114605,0,1759114063,13861.15717110999,-91.2700913699955,53061.64038768001 2025-09-29,02:47:45.000,272,11089073,114605,0,1759114064,13861.14369849,-91.2348457199987,53061.675323280004 2025-09-29,02:47:46.000,272,11089117,114525,0,1759114065,13861.14369849,-91.26304223999614,53061.73820736001 2025-09-29,02:47:47.000,272,11089152,114685,0,1759114066,13861.130225869994,-91.22779658999934,53061.75916872 2025-09-29,02:47:48.000,272,11089139,114485,0,1759114067,13861.12348956,-91.2348457199987,53061.75916872 2025-09-29,02:47:49.000,272,11089160,114565,0,1759114068,13861.083071699999,-91.1996000700019,53061.80807856001 2025-09-29,02:47:50.000,272,11089118,114205,0,1759114069,13861.11675324999,-91.1714035499972,53061.76615584001 2025-09-29,02:47:51.000,272,11089063,114365,0,1759114070,13861.05612645999,-91.16435441999784,53061.82903992 2025-09-29,02:47:52.000,272,11089121,114485,0,1759114071,13861.103280629999,-91.1361579000004,53061.8220528 2025-09-29,02:47:53.000,272,11089088,114525,0,1759114072,13861.07633538999,-91.1996000700019,53061.85000128 2025-09-29,02:47:54.000,272,11089049,114285,0,1759114073,13861.09654431999,-91.12910877000104,53061.85698840001 2025-09-29,02:47:55.000,272,11089118,114525,0,1759114074,13861.110016939994,-91.10796137999569,53061.912885360005 2025-09-29,02:47:56.000,272,11089118,114605,0,1759114075,13861.130225869994,-91.12205964000168,53061.85698840001 2025-09-29,02:47:57.000,272,11089103,114325,0,1759114076,13861.083071699999,-91.10091224999633,53061.912885360005 2025-09-29,02:47:58.000,272,11089083,114405,0,1759114077,13861.11675324999,-91.05861747000017,53061.95480808001 2025-09-29,02:47:59.000,272,11089106,114125,0,1759114078,13861.103280629999,-91.05861747000017,53061.90589824001 2025-09-29,02:48:00.000,272,11089138,114605,0,1759114079,13861.083071699999,-91.0374700800021,53061.9268596 2025-09-29,02:48:01.000,272,11089100,114645,0,1759114080,13861.083071699999,-91.09386311999697,53061.94782096 2025-09-29,02:48:02.000,272,11089112,114645,0,1759114081,13861.12348956,-91.10091224999633,53061.98974368 2025-09-29,02:48:03.000,272,11089059,114685,0,1759114082,13861.103280629999,-91.06566659999953,53061.97576944001 2025-09-29,02:48:04.000,272,11089072,114405,0,1759114083,13861.11675324999,-91.03042094999546,53062.02467928001 2025-09-29,02:48:05.000,272,11089110,114365,0,1759114084,13861.11675324999,-91.05156834000081,53062.031666400006 2025-09-29,02:48:06.000,272,11089100,114605,0,1759114085,13861.15717110999,-91.06566659999953,53062.07358912001 2025-09-29,02:48:07.000,272,11089117,114565,0,1759114086,13861.18411635,-91.05861747000017,53062.07358912001 2025-09-29,02:48:08.000,272,11089050,114405,0,1759114087,13861.170643729994,-91.0374700800021,53062.1364732 2025-09-29,02:48:09.000,272,11089108,114445,0,1759114088,13861.211061589995,-91.07271572999889,53062.18538304 2025-09-29,02:48:10.000,272,11089068,114565,0,1759114089,13861.22453421,-91.0233718199961,53062.18538304 2025-09-29,02:48:11.000,272,11089081,114525,0,1759114090,13861.271688379995,-91.04451921000145,53062.22730576 2025-09-29,02:48:12.000,272,11089078,114405,0,1759114091,13861.27842468999,-91.01632268999674,53062.22730576 2025-09-29,02:48:13.000,272,11089079,114485,0,1759114092,13861.29863361999,-91.08681398999761,53062.297176960004 2025-09-29,02:48:14.000,272,11089141,114725,0,1759114093,13861.291897309995,-91.07271572999889,53062.28320272 2025-09-29,02:48:15.000,272,11089129,114405,0,1759114094,13861.285161,-91.1361579000004,53062.31115120001 2025-09-29,02:48:16.000,272,11089060,114725,0,1759114095,13861.31884254999,-91.12205964000168,53062.33909968001 2025-09-29,02:48:17.000,272,11089047,114645,0,1759114096,13861.30536993,-91.14320702999976,53062.40198376 2025-09-29,02:48:18.000,272,11089099,114525,0,1759114097,13861.34578779,-91.15025615999912,53062.37403528 2025-09-29,02:48:19.000,272,11089120,114885,0,1759114098,13861.35926040999,-91.21369833000062,53062.39499664 2025-09-29,02:48:20.000,272,11089094,114445,0,1759114099,13861.332315169995,-91.21369833000062,53062.38800952001 2025-09-29,02:48:21.000,272,11089116,114605,0,1759114100,13861.34578779,-91.22074745999998,53062.464867840004 2025-09-29,02:48:22.000,272,11089115,114685,0,1759114101,13861.312106239995,-91.2348457199987,53062.464867840004 2025-09-29,02:48:23.000,272,11089105,114365,0,1759114102,13861.32557886,-91.2700913699955,53062.43691936001 2025-09-29,02:48:24.000,272,11089053,114445,0,1759114103,13861.312106239995,-91.31238614999893,53062.5207648 2025-09-29,02:48:25.000,272,11089123,114485,0,1759114104,13861.312106239995,-91.34058266999637,53062.49980344 2025-09-29,02:48:26.000,272,11089074,114845,0,1759114105,13861.26495207,-91.333533539997,53062.513777680004 2025-09-29,02:48:27.000,272,11089154,114525,0,1759114106,13861.27842468999,-91.34763179999572,53062.49281632 2025-09-29,02:48:28.000,272,11089114,114685,0,1759114107,13861.251479449995,-91.333533539997,53062.49980344 2025-09-29,02:48:29.000,272,11089119,114485,0,1759114108,13861.25821575999,-91.38992657999916,53062.52775192001 2025-09-29,02:48:30.000,272,11089078,114365,0,1759114109,13861.211061589995,-91.41107396999723,53062.5207648 2025-09-29,02:48:31.000,272,11089109,114525,0,1759114110,13861.190852659995,-91.45336875000066,53062.5207648 2025-09-29,02:48:32.000,272,11089113,114605,0,1759114111,13861.20432528,-91.46041788000002,53062.5207648 2025-09-29,02:48:33.000,272,11089057,114365,0,1759114112,13861.211061589995,-91.43222135999531,53062.56967464 2025-09-29,02:48:34.000,272,11089100,114365,0,1759114113,13861.17738003999,-91.4815652699981,53062.534739040006 2025-09-29,02:48:35.000,272,11089078,114565,0,1759114114,13861.17738003999,-91.48861439999746,53062.583648880005 2025-09-29,02:48:36.000,272,11089107,114445,0,1759114115,13861.20432528,-91.50271265999618,53062.653520080006 2025-09-29,02:48:37.000,272,11089055,114525,0,1759114116,13861.16390742,-91.54500743999961,53062.60461024001 2025-09-29,02:48:38.000,272,11089125,114525,0,1759114117,13861.170643729994,-91.57320395999704,53062.62557160001 2025-09-29,02:48:39.000,272,11089070,114485,0,1759114118,13861.14369849,-91.58730221999576,53062.68845568 2025-09-29,02:48:40.000,272,11089096,114045,0,1759114119,13861.17738003999,-91.51681092000217,53062.63954584 2025-09-29,02:48:41.000,272,11089093,114725,0,1759114120,13861.12348956,-91.52386005000153,53062.681468560004 2025-09-29,02:48:42.000,272,11089089,114525,0,1759114121,13861.11675324999,-91.53090918000089,53062.71640416 2025-09-29,02:48:43.000,272,11089093,114445,0,1759114122,13861.103280629999,-91.53090918000089,53062.71640416 2025-09-29,02:48:44.000,272,11089116,114485,0,1759114123,13861.130225869994,-91.53795831000025,53062.73736552 2025-09-29,02:48:45.000,272,11089104,114525,0,1759114124,13861.07633538999,-91.53795831000025,53062.73736552 2025-09-29,02:48:46.000,272,11089066,114765,0,1759114125,13861.069599079994,-91.55205656999897,53062.71640416 2025-09-29,02:48:47.000,272,11089073,114645,0,1759114126,13861.042653839999,-91.53090918000089,53062.81422384001 2025-09-29,02:48:48.000,272,11089099,114645,0,1759114127,13861.049390149994,-91.55205656999897,53062.74435264001 2025-09-29,02:48:49.000,272,11089114,114525,0,1759114128,13861.015708599989,-91.55910569999833,53062.77928824 2025-09-29,02:48:50.000,272,11089120,114645,0,1759114129,13861.022444909999,-91.54500743999961,53062.82819808 2025-09-29,02:48:51.000,272,11089082,114245,0,1759114130,13861.015708599989,-91.60140048000176,53062.800249600004 2025-09-29,02:48:52.000,272,11089120,114605,0,1759114131,13861.008972289994,-91.57320395999704,53062.85614656 2025-09-29,02:48:53.000,272,11089047,114725,0,1759114132,13860.975290739989,-91.61549874000048,53062.800249600004 2025-09-29,02:48:54.000,272,11089050,114445,0,1759114133,13860.975290739989,-91.62254786999983,53062.79326248001 2025-09-29,02:48:55.000,272,11089009,114525,0,1759114134,13861.022444909999,-91.6295969999992,53062.870120800006 2025-09-29,02:48:56.000,272,11089072,114445,0,1759114135,13861.002235979999,-91.6295969999992,53062.86313368001 2025-09-29,02:48:57.000,272,11089118,114605,0,1759114136,13860.928136569994,-91.64369525999791,53062.87710792 2025-09-29,02:48:58.000,272,11089135,114565,0,1759114137,13860.948345499994,-91.64369525999791,53062.84217232001 2025-09-29,02:48:59.000,272,11089092,114725,0,1759114138,13860.921400259998,-91.67189177999535,53062.87710792 2025-09-29,02:49:00.000,272,11089124,114605,0,1759114139,13860.968554429994,-91.70713742999942,53062.87710792 2025-09-29,02:49:01.000,272,11089123,114565,0,1759114140,13860.948345499994,-91.66484264999599,53062.93999200001 2025-09-29,02:49:02.000,272,11089143,114645,0,1759114141,13860.961818119998,-91.70713742999942,53062.919030640005 2025-09-29,02:49:03.000,272,11089119,114485,0,1759114142,13860.968554429994,-91.70008830000006,53062.91204352001 2025-09-29,02:49:04.000,272,11089102,114605,0,1759114143,13861.042653839999,-91.67894091000198,53062.91204352001 2025-09-29,02:49:05.000,272,11089090,114245,0,1759114144,13861.083071699999,-91.73533394999686,53062.93300488 2025-09-29,02:49:06.000,272,11089137,114765,0,1759114145,13861.110016939994,-91.77057960000093,53062.988901840006 2025-09-29,02:49:07.000,272,11089087,114445,0,1759114146,13861.13696217999,-91.71418655999878,53062.988901840006 2025-09-29,02:49:08.000,272,11089127,114365,0,1759114147,13861.19758896999,-91.7282848199975,53063.02383744 2025-09-29,02:49:09.000,272,11089077,114565,0,1759114148,13861.16390742,-91.70713742999942,53063.016850320004 2025-09-29,02:49:10.000,272,11089075,114605,0,1759114149,13861.211061589995,-91.73533394999686,53063.05178592 2025-09-29,02:49:11.000,272,11089147,114485,0,1759114150,13861.25821575999,-91.77057960000093,53063.06576016 2025-09-29,02:49:12.000,272,11089077,114645,0,1759114151,13861.285161,-91.75648134000221,53063.086721520005 2025-09-29,02:49:13.000,272,11089091,114445,0,1759114152,13861.291897309995,-91.74238307999622,53063.12165712 2025-09-29,02:49:14.000,272,11089120,114285,0,1759114153,13861.36599672,-91.76353047000157,53063.12864424001 2025-09-29,02:49:15.000,272,11089058,114725,0,1759114154,13861.35926040999,-91.75648134000221,53063.12864424001 2025-09-29,02:49:16.000,272,11089075,114605,0,1759114155,13861.39967826999,-91.72123568999814,53063.14960560001 2025-09-29,02:49:17.000,272,11089109,114445,0,1759114156,13861.44009612999,-91.70008830000006,53063.21248968 2025-09-29,02:49:18.000,272,11089061,114525,0,1759114157,13861.433359819996,-91.6930391700007,53063.12864424001 2025-09-29,02:49:19.000,272,11089122,114445,0,1759114158,13861.46030505999,-91.67894091000198,53063.184541200004 2025-09-29,02:49:20.000,272,11089131,114525,0,1759114159,13861.514195539996,-91.67189177999535,53063.2194768 2025-09-29,02:49:21.000,272,11089056,114485,0,1759114160,13861.554613399996,-91.67189177999535,53063.184541200004 2025-09-29,02:49:22.000,272,11089114,114605,0,1759114161,13861.574822329996,-91.60844961000112,53063.23345104 2025-09-29,02:49:23.000,272,11089099,114525,0,1759114162,13861.628712810001,-91.6295969999992,53063.22646392001 2025-09-29,02:49:24.000,272,11089143,114365,0,1759114163,13861.655658049996,-91.60844961000112,53063.303322240004 2025-09-29,02:49:25.000,272,11089129,114605,0,1759114164,13861.682603289992,-91.6295969999992,53063.26139952 2025-09-29,02:49:26.000,272,11089101,114365,0,1759114165,13861.743230079992,-91.58730221999576,53063.31729648001 2025-09-29,02:49:27.000,272,11089048,114725,0,1759114166,13861.770175320002,-91.56615482999769,53063.33127072 2025-09-29,02:49:28.000,272,11089097,114565,0,1759114167,13861.803856869992,-91.53090918000089,53063.40114192 2025-09-29,02:49:29.000,272,11089089,114765,0,1759114168,13861.830802110002,-91.53090918000089,53063.352232080004 2025-09-29,02:49:30.000,272,11089066,114525,0,1759114169,13861.817329489997,-91.47451613999874,53063.36620632001 2025-09-29,02:49:31.000,272,11089089,114805,0,1759114170,13861.851011040002,-91.49566352999682,53063.44306464001 2025-09-29,02:49:32.000,272,11089124,114445,0,1759114171,13861.904901519993,-91.47451613999874,53063.41511616001 2025-09-29,02:49:33.000,272,11089123,114325,0,1759114172,13861.911637830002,-91.45336875000066,53063.43607752 2025-09-29,02:49:34.000,272,11089130,114365,0,1759114173,13861.931846760002,-91.42517222999595,53063.471013120004 2025-09-29,02:49:35.000,272,11089049,114485,0,1759114174,13861.945319379993,-91.43927049000195,53063.46402600001 2025-09-29,02:49:36.000,272,11089056,114685,0,1759114175,13862.012682479988,-91.41812309999659,53063.47800024 2025-09-29,02:49:37.000,272,11089099,114565,0,1759114176,13861.985737239993,-91.43927049000195,53063.51293584001 2025-09-29,02:49:38.000,272,11088991,114565,0,1759114177,13862.046364029993,-91.4463196200013,53063.52691008 2025-09-29,02:49:39.000,272,11089122,114645,0,1759114178,13862.026155099993,-91.47451613999874,53063.540884320006 2025-09-29,02:49:40.000,272,11089026,114164,0,1759114179,13862.080045579998,-91.4463196200013,53063.57581992 2025-09-29,02:49:41.000,272,11089111,114485,0,1759114180,13862.019418789998,-91.43927049000195,53063.59678128 2025-09-29,02:49:42.000,272,11089066,114325,0,1759114181,13862.026155099993,-91.41812309999659,53063.589794160005 2025-09-29,02:49:43.000,272,11089112,114525,0,1759114182,13862.026155099993,-91.43927049000195,53063.55485856 2025-09-29,02:49:44.000,272,11089127,114445,0,1759114183,13862.053100339988,-91.47451613999874,53063.589794160005 2025-09-29,02:49:45.000,272,11089097,114485,0,1759114184,13862.053100339988,-91.46041788000002,53063.57581992 2025-09-29,02:49:46.000,272,11089041,114285,0,1759114185,13862.080045579998,-91.46746700999938,53063.63171688001 2025-09-29,02:49:47.000,272,11089087,114405,0,1759114186,13862.080045579998,-91.4815652699981,53063.58280704001 2025-09-29,02:49:48.000,272,11089041,114325,0,1759114187,13862.106990819993,-91.49566352999682,53063.61075552001 2025-09-29,02:49:49.000,272,11089066,114525,0,1759114188,13862.113727129989,-91.49566352999682,53063.64569112 2025-09-29,02:49:50.000,272,11089073,114164,0,1759114189,13862.133936059989,-91.56615482999769,53063.64569112 2025-09-29,02:49:51.000,272,11089091,114685,0,1759114190,13862.174353919989,-91.56615482999769,53063.6037684 2025-09-29,02:49:52.000,272,11089050,114325,0,1759114191,13862.181090229999,-91.55205656999897,53063.61774264 2025-09-29,02:49:53.000,272,11089054,114605,0,1759114192,13862.167617609994,-91.57320395999704,53063.62472976 2025-09-29,02:49:54.000,272,11089097,114285,0,1759114193,13862.147408679994,-91.6295969999992,53063.491974480006 2025-09-29,02:49:55.000,272,11089116,114565,0,1759114194,13862.174353919989,-91.59435134999512,53063.53389720001 2025-09-29,02:49:56.000,272,11089072,114685,0,1759114195,13862.160881299998,-91.63664612999855,53063.55485856 2025-09-29,02:49:57.000,272,11089075,114245,0,1759114196,13862.214771779989,-91.65074438999727,53063.5688328 2025-09-29,02:49:58.000,272,11089114,114565,0,1759114197,13862.228244399994,-91.70713742999942,53063.6037684 2025-09-29,02:49:59.000,272,11089097,114565,0,1759114198,13862.268662259994,-91.70008830000006,53063.58280704001 2025-09-29,02:50:00.000,272,11089102,114245,0,1759114199,13862.282134879999,-91.70713742999942,53063.58280704001 2025-09-29,02:50:01.000,272,11089092,114645,0,1759114200,13862.302343809999,-91.7282848199975,53063.61075552001 2025-09-29,02:50:02.000,272,11089111,114445,0,1759114201,13862.369706909994,-91.75648134000221,53063.589794160005 2025-09-29,02:50:03.000,272,11089076,114645,0,1759114202,13862.35623428999,-91.74238307999622,53063.61774264 2025-09-29,02:50:04.000,272,11089088,114325,0,1759114203,13862.322552739999,-91.75648134000221,53063.63171688001 2025-09-29,02:50:05.000,272,11089055,114565,0,1759114204,13862.349497979994,-91.79877611999837,53063.62472976 2025-09-29,02:50:06.000,272,11089097,114645,0,1759114205,13862.31581642999,-91.8269726399958,53063.59678128 2025-09-29,02:50:07.000,272,11089067,114645,0,1759114206,13862.309080119994,-91.80582524999772,53063.6037684 2025-09-29,02:50:08.000,272,11089103,114685,0,1759114207,13862.369706909994,-91.8410709000018,53063.6037684 2025-09-29,02:50:09.000,272,11089068,114445,0,1759114208,13862.31581642999,-91.84812003000116,53063.63171688001 2025-09-29,02:50:10.000,272,11089071,114125,0,1759114209,13862.268662259994,-91.83402176999516,53063.638704000005 2025-09-29,02:50:11.000,272,11089073,114605,0,1759114210,13862.241717019999,-91.83402176999516,53063.589794160005 2025-09-29,02:50:12.000,272,11089078,114725,0,1759114211,13862.241717019999,-91.8269726399958,53063.57581992 2025-09-29,02:50:13.000,272,11089090,114525,0,1759114212,13862.234980709989,-91.84812003000116,53063.56184568001 2025-09-29,02:50:14.000,272,11089154,114485,0,1759114213,13862.208035469994,-91.84812003000116,53063.54787144 2025-09-29,02:50:15.000,272,11089114,114605,0,1759114214,13862.181090229999,-91.8269726399958,53063.58280704001 2025-09-29,02:50:16.000,272,11089114,114725,0,1759114215,13862.160881299998,-91.83402176999516,53063.589794160005 2025-09-29,02:50:17.000,272,11089124,114605,0,1759114216,13862.106990819993,-91.80582524999772,53063.54787144 2025-09-29,02:50:18.000,272,11089109,114365,0,1759114217,13862.080045579998,-91.81992350999644,53063.46402600001 2025-09-29,02:50:19.000,272,11089115,114725,0,1759114218,13862.012682479988,-91.77762873000029,53063.540884320006 2025-09-29,02:50:20.000,272,11089152,114525,0,1759114219,13861.985737239993,-91.73533394999686,53063.53389720001 2025-09-29,02:50:21.000,272,11089104,114285,0,1759114220,13861.979000929998,-91.77057960000093,53063.51293584001 2025-09-29,02:50:22.000,272,11089085,114525,0,1759114221,13861.898165209997,-91.74943220999558,53063.51293584001 2025-09-29,02:50:23.000,272,11089038,114525,0,1759114222,13861.904901519993,-91.67894091000198,53063.491974480006 2025-09-29,02:50:24.000,272,11089132,114365,0,1759114223,13861.844274729992,-91.67894091000198,53063.53389720001 2025-09-29,02:50:25.000,272,11089056,114725,0,1759114224,13861.756702699997,-91.6930391700007,53063.51293584001 2025-09-29,02:50:26.000,272,11089134,114285,0,1759114225,13861.689339600001,-91.68599004000134,53063.50594872 2025-09-29,02:50:27.000,272,11089084,114525,0,1759114226,13861.615240189996,-91.65074438999727,53063.471013120004 2025-09-29,02:50:28.000,272,11089116,114405,0,1759114227,13861.568086020001,-91.65779351999663,53063.47800024 2025-09-29,02:50:29.000,272,11089114,114365,0,1759114228,13861.52766816,-91.67189177999535,53063.43607752 2025-09-29,02:50:30.000,272,11089125,114325,0,1759114229,13861.42662351,-91.60844961000112,53063.40114192 2025-09-29,02:50:31.000,272,11089060,114525,0,1759114230,13861.37946933999,-91.61549874000048,53063.34524496001 2025-09-29,02:50:32.000,272,11089084,114565,0,1759114231,13861.332315169995,-91.60140048000176,53063.40114192 2025-09-29,02:50:33.000,272,11089120,114765,0,1759114232,13861.23800682999,-91.59435134999512,53063.3592192 2025-09-29,02:50:34.000,272,11089102,114445,0,1759114233,13861.170643729994,-91.62254786999983,53063.3592192 2025-09-29,02:50:35.000,272,11089124,114525,0,1759114234,13861.09654431999,-91.55205656999897,53063.31729648001 2025-09-29,02:50:36.000,272,11089082,114605,0,1759114235,13861.022444909999,-91.54500743999961,53063.27537376001 2025-09-29,02:50:37.000,272,11089081,114525,0,1759114236,13860.961818119998,-91.51681092000217,53063.33825784 2025-09-29,02:50:38.000,272,11089058,114325,0,1759114237,13860.928136569994,-91.53090918000089,53063.26139952 2025-09-29,02:50:39.000,272,11089116,114605,0,1759114238,13860.880982399998,-91.49566352999682,53063.24742528001 2025-09-29,02:50:40.000,272,11089102,114405,0,1759114239,13860.813619299988,-91.47451613999874,53063.22646392001 2025-09-29,02:50:41.000,272,11089131,114485,0,1759114240,13860.773201440003,-91.46041788000002,53063.19152832 2025-09-29,02:50:42.000,272,11089107,114405,0,1759114241,13860.732783580002,-91.45336875000066,53063.184541200004 2025-09-29,02:50:43.000,272,11089131,114285,0,1759114242,13860.712574650002,-91.40402483999787,53063.16357984 2025-09-29,02:50:44.000,272,11089046,114565,0,1759114243,13860.692365720002,-91.35468092999508,53063.12165712 2025-09-29,02:50:45.000,272,11089042,114485,0,1759114244,13860.678893099997,-91.333533539997,53063.16357984 2025-09-29,02:50:46.000,272,11089058,114485,0,1759114245,13860.604793689992,-91.31943527999829,53063.10069576 2025-09-29,02:50:47.000,272,11089103,114485,0,1759114246,13860.550903210002,-91.27714050000213,53063.06576016 2025-09-29,02:50:48.000,272,11089096,114485,0,1759114247,13860.517221659997,-91.29828789000021,53063.086721520005 2025-09-29,02:50:49.000,272,11089028,114525,0,1759114248,13860.497012729997,-91.32648440999765,53063.00986320001 2025-09-29,02:50:50.000,272,11089098,114565,0,1759114249,13860.449858560001,-91.2700913699955,53063.00287608 2025-09-29,02:50:51.000,272,11089117,114325,0,1759114250,13860.409440700001,-91.24189484999806,53062.93300488 2025-09-29,02:50:52.000,272,11089043,114605,0,1759114251,13860.389231770001,-91.24189484999806,53062.98191472001 2025-09-29,02:50:53.000,272,11089102,114685,0,1759114252,13860.315132359996,-91.22074745999998,53062.9050564 2025-09-29,02:50:54.000,272,11089106,114285,0,1759114253,13860.274714499996,-91.20664920000127,53062.95396624 2025-09-29,02:50:55.000,272,11089131,114565,0,1759114254,13860.22082401999,-91.16435441999784,53062.89806928 2025-09-29,02:50:56.000,272,11089102,114565,0,1759114255,13860.16019722999,-91.12910877000104,53062.91204352001 2025-09-29,02:50:57.000,272,11089140,114605,0,1759114256,13860.153460919995,-91.07976485999825,53062.870120800006 2025-09-29,02:50:58.000,272,11089115,114445,0,1759114257,13860.07936150999,-91.0374700800021,53062.84217232001 2025-09-29,02:50:59.000,272,11089100,114805,0,1759114258,13860.072625199995,-91.00222442999802,53062.91204352001 2025-09-29,02:51:00.000,272,11089125,114565,0,1759114259,13860.01873471999,-91.00222442999802,53062.92601776 2025-09-29,02:51:01.000,272,11089072,114405,0,1759114260,13859.98505317,-90.9881261699993,53062.86313368001 2025-09-29,02:51:02.000,272,11089114,114685,0,1759114261,13859.971580549995,-90.93878225999651,53062.849159440004 2025-09-29,02:51:03.000,272,11089058,114605,0,1759114262,13859.91769006999,-90.93878225999651,53062.79326248001 2025-09-29,02:51:04.000,272,11089084,114565,0,1759114263,13859.890744829994,-90.93173312999716,53062.800249600004 2025-09-29,02:51:05.000,272,11089093,114525,0,1759114264,13859.884008519999,-90.91058573999908,53062.77230112001 2025-09-29,02:51:06.000,272,11089089,114605,0,1759114265,13859.910953759994,-90.85419269999693,53062.765314 2025-09-29,02:51:07.000,272,11089038,114485,0,1759114266,13859.816645419989,-90.83304530999885,53062.751339760005 2025-09-29,02:51:08.000,272,11089151,114525,0,1759114267,13859.850326969994,-90.84009443999821,53062.78627536 2025-09-29,02:51:09.000,272,11089068,114565,0,1759114268,13859.823381729999,-90.82599617999949,53062.73736552 2025-09-29,02:51:10.000,272,11089099,114525,0,1759114269,13859.823381729999,-90.76960313999734,53062.69544280001 2025-09-29,02:51:11.000,272,11089093,114685,0,1759114270,13859.776227559989,-90.76960313999734,53062.73736552 2025-09-29,02:51:12.000,272,11089120,115005,0,1759114271,13859.762754939999,-90.73435749000055,53062.751339760005 2025-09-29,02:51:13.000,272,11089098,114725,0,1759114272,13859.749282319994,-90.76255400999798,53062.72339128001 2025-09-29,02:51:14.000,272,11089065,114445,0,1759114273,13859.776227559989,-90.72730836000119,53062.681468560004 2025-09-29,02:51:15.000,272,11089134,114445,0,1759114274,13859.776227559989,-90.72025923000183,53062.681468560004 2025-09-29,02:51:16.000,272,11089126,114725,0,1759114275,13859.729073389994,-90.69206270999712,53062.68845568 2025-09-29,02:51:17.000,272,11089127,114645,0,1759114276,13859.756018629989,-90.6427188000016,53062.68845568 2025-09-29,02:51:18.000,272,11089116,114405,0,1759114277,13859.702128149998,-90.60747314999753,53062.69544280001 2025-09-29,02:51:19.000,272,11089103,114445,0,1759114278,13859.695391839989,-90.55812924000202,53062.67448144001 2025-09-29,02:51:20.000,272,11089117,114405,0,1759114279,13859.675182909989,-90.51583445999859,53062.70941704 2025-09-29,02:51:21.000,272,11089068,114445,0,1759114280,13859.641501359998,-90.48058881000179,53062.67448144001 2025-09-29,02:51:22.000,272,11089081,114565,0,1759114281,13859.574138259988,-90.47353967999516,53062.66749432 2025-09-29,02:51:23.000,272,11089088,114565,0,1759114282,13859.560665639998,-90.41009751000092,53062.64653296001 2025-09-29,02:51:24.000,272,11089085,114525,0,1759114283,13859.513511470002,-90.41009751000092,53062.6605072 2025-09-29,02:51:25.000,272,11089157,114965,0,1759114284,13859.513511470002,-90.36075359999813,53062.68845568 2025-09-29,02:51:26.000,272,11089094,114405,0,1759114285,13859.500038849998,-90.35370446999877,53062.632558720004 2025-09-29,02:51:27.000,272,11089135,114605,0,1759114286,13859.473093610002,-90.30436055999598,53062.67448144001 2025-09-29,02:51:28.000,272,11089061,114525,0,1759114287,13859.425939439992,-90.26911490999919,53062.63954584 2025-09-29,02:51:29.000,272,11089056,114605,0,1759114288,13859.419203129997,-90.23386925999512,53062.64653296001 2025-09-29,02:51:30.000,272,11089077,114525,0,1759114289,13859.365312649992,-90.23386925999512,53062.6605072 2025-09-29,02:51:31.000,272,11089079,114365,0,1759114290,13859.324894789992,-90.17042709000089,53062.60461024001 2025-09-29,02:51:32.000,272,11089105,114605,0,1759114291,13859.311422170002,-90.14223056999617,53062.61858448 2025-09-29,02:51:33.000,272,11089144,114405,0,1759114292,13859.277740619997,-90.14927969999553,53062.59762312 2025-09-29,02:51:34.000,272,11089056,114525,0,1759114293,13859.230586450001,-90.0717392699953,53062.62557160001 2025-09-29,02:51:35.000,272,11089070,114405,0,1759114294,13859.244059069992,-89.98010057999636,53062.61159736 2025-09-29,02:51:36.000,272,11089114,114365,0,1759114295,13859.230586450001,-89.973051449997,53062.59762312 2025-09-29,02:51:37.000,272,11089087,114085,0,1759114296,13859.217113829996,-89.88846188999742,53062.59762312 2025-09-29,02:51:38.000,272,11089114,114565,0,1759114297,13859.169959660001,-89.85321624000062,53062.534739040006 2025-09-29,02:51:39.000,272,11089060,114525,0,1759114298,13859.122805489991,-89.79682319999847,53062.5207648 2025-09-29,02:51:40.000,272,11089125,114765,0,1759114299,13859.116069179996,-89.7756758100004,53062.49281632 2025-09-29,02:51:41.000,272,11089104,114645,0,1759114300,13859.102596559991,-89.7263318999976,53062.57666176001 2025-09-29,02:51:42.000,272,11089102,114525,0,1759114301,13859.06891501,-89.66993885999545,53062.52775192001 2025-09-29,02:51:43.000,272,11089069,114605,0,1759114302,13859.102596559991,-89.64174233999802,53062.56967464 2025-09-29,02:51:44.000,272,11089115,114365,0,1759114303,13859.06891501,-89.57830016999651,53062.52775192001 2025-09-29,02:51:45.000,272,11089101,114725,0,1759114304,13859.075651319996,-89.52190713000164,53062.54871328 2025-09-29,02:51:46.000,272,11089087,114565,0,1759114305,13859.06891501,-89.47256321999885,53062.56268752 2025-09-29,02:51:47.000,272,11089039,114365,0,1759114306,13859.04870608,-89.3809245299999,53062.59762312 2025-09-29,02:51:48.000,272,11089114,114485,0,1759114307,13859.075651319996,-89.39502278999862,53062.56268752 2025-09-29,02:51:49.000,272,11089128,114045,0,1759114308,13859.04196976999,-89.36682627000118,53062.513777680004 2025-09-29,02:51:50.000,272,11089065,114725,0,1759114309,13859.055442389996,-89.30338409999968,53062.56268752 2025-09-29,02:51:51.000,272,11089111,114685,0,1759114310,13859.035233459996,-89.29633497000032,53062.5207648 2025-09-29,02:51:52.000,272,11089109,114925,0,1759114311,13859.02176083999,-89.22584366999945,53062.513777680004 2025-09-29,02:51:53.000,272,11089094,114645,0,1759114312,13859.00155190999,-89.23289279999881,53062.54172616 2025-09-29,02:51:54.000,272,11089134,114365,0,1759114313,13858.974606669995,-89.14830323999922,53062.55570040001 2025-09-29,02:51:55.000,272,11089084,114285,0,1759114314,13859.015024529996,-89.19059801999538,53062.56268752 2025-09-29,02:51:56.000,272,11089082,114605,0,1759114315,13859.02176083999,-89.12715585000115,53062.57666176001 2025-09-29,02:51:57.000,272,11089130,114565,0,1759114316,13858.98134297999,-89.09895932999643,53062.54172616 2025-09-29,02:51:58.000,272,11089088,114565,0,1759114317,13858.994815599995,-89.04961542000092,53062.50679056001 2025-09-29,02:51:59.000,272,11089108,114365,0,1759114318,13859.015024529996,-89.0355171600022,53062.513777680004 2025-09-29,02:52:00.000,272,11089098,114605,0,1759114319,13859.035233459996,-89.04256629000156,53062.52775192001 2025-09-29,02:52:01.000,272,11089124,114565,0,1759114320,13859.00828822,-89.00732063999749,53062.534739040006 2025-09-29,02:52:02.000,272,11089117,114645,0,1759114321,13859.035233459996,-89.00027150999813,53062.54871328 2025-09-29,02:52:03.000,272,11089150,114645,0,1759114322,13859.04196976999,-88.97207499000069,53062.513777680004 2025-09-29,02:52:04.000,272,11089061,114725,0,1759114323,13859.055442389996,-88.94387846999598,53062.513777680004 2025-09-29,02:52:05.000,272,11089124,114445,0,1759114324,13859.04196976999,-88.9227310799979,53062.54172616 2025-09-29,02:52:06.000,272,11089080,114365,0,1759114325,13859.055442389996,-88.92978020999726,53062.55570040001 2025-09-29,02:52:07.000,272,11089085,114605,0,1759114326,13859.04196976999,-88.90158368999982,53062.54172616 2025-09-29,02:52:08.000,272,11089162,114365,0,1759114327,13859.095860249996,-88.9227310799979,53062.52775192001 2025-09-29,02:52:09.000,272,11089047,114405,0,1759114328,13859.102596559991,-88.93682933999662,53062.49281632 2025-09-29,02:52:10.000,272,11089083,114525,0,1759114329,13859.075651319996,-88.8874854300011,53062.50679056001 2025-09-29,02:52:11.000,272,11089093,114485,0,1759114330,13859.10933287,-88.90158368999982,53062.52775192001 2025-09-29,02:52:12.000,272,11089137,114405,0,1759114331,13859.10933287,-88.88043630000175,53062.54871328 2025-09-29,02:52:13.000,272,11089081,114525,0,1759114332,13859.1295418,-88.87338716999511,53062.50679056001 2025-09-29,02:52:14.000,272,11089070,114765,0,1759114333,13859.143014419991,-88.91568194999854,53062.49281632 2025-09-29,02:52:15.000,272,11089126,114565,0,1759114334,13859.1295418,-88.94387846999598,53062.464867840004 2025-09-29,02:52:16.000,272,11089068,114485,0,1759114335,13859.122805489991,-88.93682933999662,53062.47884208001 2025-09-29,02:52:17.000,272,11089082,114445,0,1759114336,13859.183432279991,-88.93682933999662,53062.50679056001 2025-09-29,02:52:18.000,272,11089150,114565,0,1759114337,13859.1295418,-88.97912412000005,53062.49980344 2025-09-29,02:52:19.000,272,11089078,114405,0,1759114338,13859.149750730001,-89.02846802999557,53062.47185496 2025-09-29,02:52:20.000,272,11089076,114645,0,1759114339,13859.122805489991,-89.06371367999964,53062.49281632 2025-09-29,02:52:21.000,272,11089149,114525,0,1759114340,13859.143014419991,-89.06371367999964,53062.50679056001 2025-09-29,02:52:22.000,272,11089163,114685,0,1759114341,13859.116069179996,-89.09895932999643,53062.47185496 2025-09-29,02:52:23.000,272,11089123,114485,0,1759114342,13859.136278109996,-89.14125410999986,53062.50679056001 2025-09-29,02:52:24.000,272,11089066,114405,0,1759114343,13859.116069179996,-89.18354888999602,53062.45788072001 2025-09-29,02:52:25.000,272,11089119,114365,0,1759114344,13859.116069179996,-89.1694506299973,53062.47185496 2025-09-29,02:52:26.000,272,11089114,114725,0,1759114345,13859.163223349991,-89.19059801999538,53062.40897088001 2025-09-29,02:52:27.000,272,11089081,114525,0,1759114346,13859.169959660001,-89.21879454000009,53062.45788072001 2025-09-29,02:52:28.000,272,11089098,114485,0,1759114347,13859.169959660001,-89.22584366999945,53062.44390648 2025-09-29,02:52:29.000,272,11089125,114525,0,1759114348,13859.143014419991,-89.2822367100016,53062.35307392 2025-09-29,02:52:30.000,272,11089159,114325,0,1759114349,13859.143014419991,-89.33862974999647,53062.40198376 2025-09-29,02:52:31.000,272,11089122,114645,0,1759114350,13859.116069179996,-89.36682627000118,53062.40198376 2025-09-29,02:52:32.000,272,11089107,114565,0,1759114351,13859.082387629991,-89.4161701799967,53062.38800952001 2025-09-29,02:52:33.000,272,11089129,114445,0,1759114352,13859.082387629991,-89.43731757000205,53062.37403528 2025-09-29,02:52:34.000,272,11089070,114685,0,1759114353,13859.04870608,-89.42321930999606,53062.367048160006 2025-09-29,02:52:35.000,272,11089079,114645,0,1759114354,13859.04196976999,-89.4796123499982,53062.33211256 2025-09-29,02:52:36.000,272,11089138,114445,0,1759114355,13859.055442389996,-89.528956260001,53062.33909968001 2025-09-29,02:52:37.000,272,11089136,114485,0,1759114356,13859.055442389996,-89.50075973999628,53062.31115120001 2025-09-29,02:52:38.000,272,11089115,114445,0,1759114357,13858.96113404999,-89.57125103999715,53062.318138320006 2025-09-29,02:52:39.000,272,11089109,114525,0,1759114358,13858.9274525,-89.57125103999715,53062.28320272 2025-09-29,02:52:40.000,272,11089134,114645,0,1759114359,13858.873562019995,-89.62059494999994,53062.248267120005 2025-09-29,02:52:41.000,272,11089094,114565,0,1759114360,13858.88029832999,-89.6276440799993,53062.26224136 2025-09-29,02:52:42.000,272,11089148,114445,0,1759114361,13858.833144159995,-89.64879146999738,53062.19237016001 2025-09-29,02:52:43.000,272,11089161,114325,0,1759114362,13858.812935229995,-89.6276440799993,53062.150447440006 2025-09-29,02:52:44.000,272,11089044,114525,0,1759114363,13858.78598999,-89.67698799000209,53062.150447440006 2025-09-29,02:52:45.000,272,11089106,114445,0,1759114364,13858.752308439995,-89.69108625000081,53062.10852472 2025-09-29,02:52:46.000,272,11089082,114525,0,1759114365,13858.75904474999,-89.71928276999824,53062.080576240005 2025-09-29,02:52:47.000,272,11089119,114365,0,1759114366,13858.711890579994,-89.7263318999976,53062.10852472 2025-09-29,02:52:48.000,272,11089049,114325,0,1759114367,13858.70515427,-89.80387232999783,53062.08756336 2025-09-29,02:52:49.000,272,11089083,114565,0,1759114368,13858.711890579994,-89.76157755000168,53062.080576240005 2025-09-29,02:52:50.000,272,11089083,114725,0,1759114369,13858.711890579994,-89.80387232999783,53062.031666400006 2025-09-29,02:52:51.000,272,11089139,114685,0,1759114370,13858.691681649994,-89.81092145999719,53062.03865352 2025-09-29,02:52:52.000,272,11089075,114445,0,1759114371,13858.651263789994,-89.89551101999677,53061.96878232 2025-09-29,02:52:53.000,272,11089034,114365,0,1759114372,13858.590636999994,-89.8743636299987,53061.91987248 2025-09-29,02:52:54.000,272,11089122,114765,0,1759114373,13858.556955449989,-89.88846188999742,53061.912885360005 2025-09-29,02:52:55.000,272,11089130,114365,0,1759114374,13858.570428069994,-89.92370754000149,53061.88493688001 2025-09-29,02:52:56.000,272,11089148,114605,0,1759114375,13858.550219139994,-89.93075667000085,53061.88493688001 2025-09-29,02:52:57.000,272,11089069,114405,0,1759114376,13858.503064969998,-89.99419883999508,53061.83602704001 2025-09-29,02:52:58.000,272,11089084,114405,0,1759114377,13858.543482829999,-90.02944448999915,53061.87794976 2025-09-29,02:52:59.000,272,11089117,114645,0,1759114378,13858.476119729989,-90.05764100999659,53061.83602704001 2025-09-29,02:53:00.000,272,11089140,114685,0,1759114379,13858.422229249998,-90.10698491999938,53061.8220528 2025-09-29,02:53:01.000,272,11089075,114645,0,1759114380,13858.381811389998,-90.11403404999874,53061.71025888 2025-09-29,02:53:02.000,272,11089122,114565,0,1759114381,13858.361602459998,-90.10698491999938,53061.745194480005 2025-09-29,02:53:03.000,272,11089136,114565,0,1759114382,13858.341393529998,-90.0858375300013,53061.745194480005 2025-09-29,02:53:04.000,272,11089051,114365,0,1759114383,13858.280766739997,-90.1210831799981,53061.675323280004 2025-09-29,02:53:05.000,272,11089089,114405,0,1759114384,13858.240348879997,-90.12813230999745,53061.6124392 2025-09-29,02:53:06.000,272,11089085,114565,0,1759114385,13858.233612570002,-90.14927969999553,53061.6124392 2025-09-29,02:53:07.000,272,11089155,114405,0,1759114386,13858.233612570002,-90.14927969999553,53061.56352936 2025-09-29,02:53:08.000,272,11089081,114325,0,1759114387,13858.139304229997,-90.15632883000217,53061.56352936 2025-09-29,02:53:09.000,272,11089119,114445,0,1759114388,13858.098886369997,-90.14223056999617,53061.528593760006 2025-09-29,02:53:10.000,272,11089057,114565,0,1759114389,13858.044995889992,-90.17747622000024,53061.57051648001 2025-09-29,02:53:11.000,272,11089074,114525,0,1759114390,13858.018050649996,-90.19157447999896,53061.50064528001 2025-09-29,02:53:12.000,272,11089079,114725,0,1759114391,13858.004578029992,-90.16337796000153,53061.45173544001 2025-09-29,02:53:13.000,272,11089105,114605,0,1759114392,13857.957423859996,-90.19862360999832,53061.44474832 2025-09-29,02:53:14.000,272,11089068,114565,0,1759114393,13857.923742309991,-90.14927969999553,53061.409812720005 2025-09-29,02:53:15.000,272,11089060,114605,0,1759114394,13857.930478620001,-90.2197709999964,53061.34692864 2025-09-29,02:53:16.000,272,11089126,114645,0,1759114395,13857.943951239991,-90.23386925999512,53061.339941520004 2025-09-29,02:53:17.000,272,11089136,114645,0,1759114396,13857.883324449991,-90.2197709999964,53061.31898016 2025-09-29,02:53:18.000,272,11089147,114725,0,1759114397,13857.917005999996,-90.27616403999855,53061.26308320001 2025-09-29,02:53:19.000,272,11089149,114685,0,1759114398,13857.91026969,-90.22682012999576,53061.22116048 2025-09-29,02:53:20.000,272,11089079,114445,0,1759114399,13857.89006076,-90.20567273999768,53061.193212000006 2025-09-29,02:53:21.000,272,11089087,114365,0,1759114400,13857.876588139996,-90.21272186999704,53061.2281476 2025-09-29,02:53:22.000,272,11089068,114405,0,1759114401,13857.91026969,-90.22682012999576,53061.172250640004 2025-09-29,02:53:23.000,272,11089108,114685,0,1759114402,13857.896797069996,-90.20567273999768,53061.123340800004 2025-09-29,02:53:24.000,272,11089101,114605,0,1759114403,13857.917005999996,-90.22682012999576,53061.10936656 2025-09-29,02:53:25.000,272,11089078,114645,0,1759114404,13857.91026969,-90.23386925999512,53061.0884052 2025-09-29,02:53:26.000,272,11089133,114645,0,1759114405,13857.917005999996,-90.23386925999512,53061.06744384001 2025-09-29,02:53:27.000,272,11089049,114405,0,1759114406,13857.943951239991,-90.2197709999964,53061.09539232001 2025-09-29,02:53:28.000,272,11089045,114565,0,1759114407,13857.964160169991,-90.19157447999896,53061.13731504001 2025-09-29,02:53:29.000,272,11089123,114325,0,1759114408,13857.950687550001,-90.19862360999832,53061.06744384001 2025-09-29,02:53:30.000,272,11089175,114405,0,1759114409,13857.991105410001,-90.17747622000024,53061.074430960005 2025-09-29,02:53:31.000,272,11089070,114525,0,1759114410,13858.051732200001,-90.17747622000024,53061.06045672 2025-09-29,02:53:32.000,272,11089099,114445,0,1759114411,13858.058468509997,-90.16337796000153,53061.0884052 2025-09-29,02:53:33.000,272,11089125,114445,0,1759114412,13858.146040539992,-90.14927969999553,53061.01154688 2025-09-29,02:53:34.000,272,11089163,114365,0,1759114413,13858.152776850002,-90.13518143999681,53061.08141808 2025-09-29,02:53:35.000,272,11089149,114485,0,1759114414,13858.186458399992,-90.11403404999874,53061.004559760004 2025-09-29,02:53:36.000,272,11089133,114405,0,1759114415,13858.193194710002,-90.11403404999874,53061.03949536 2025-09-29,02:53:37.000,272,11089113,114725,0,1759114416,13858.260557809997,-90.11403404999874,53061.03250824 2025-09-29,02:53:38.000,272,11089051,114485,0,1759114417,13858.226876259992,-90.10698491999938,53061.01154688 2025-09-29,02:53:39.000,272,11089109,114285,0,1759114418,13858.321184599998,-90.11403404999874,53060.99058552 2025-09-29,02:53:40.000,272,11089153,114445,0,1759114419,13858.341393529998,-90.07878840000194,53060.9835984 2025-09-29,02:53:41.000,272,11089146,114445,0,1759114420,13858.361602459998,-90.03649361999851,53060.99058552 2025-09-29,02:53:42.000,272,11089124,114605,0,1759114421,13858.435701869988,-90.04354274999787,53061.01154688 2025-09-29,02:53:43.000,272,11089136,114565,0,1759114422,13858.469383419993,-90.00124797000171,53060.976611280006 2025-09-29,02:53:44.000,272,11089165,114405,0,1759114423,13858.496328659989,-89.99419883999508,53061.06045672 2025-09-29,02:53:45.000,272,11089074,114645,0,1759114424,13858.455910799988,-89.95895318999828,53061.025521120006 2025-09-29,02:53:46.000,272,11089099,114645,0,1759114425,13858.489592349993,-89.92370754000149,53061.01154688 2025-09-29,02:53:47.000,272,11089084,114685,0,1759114426,13858.530010209994,-89.90256014999613,53060.976611280006 2025-09-29,02:53:48.000,272,11089055,114605,0,1759114427,13858.489592349993,-89.85321624000062,53061.01853400001 2025-09-29,02:53:49.000,272,11089123,114645,0,1759114428,13858.516537589989,-89.86731449999934,53061.01154688 2025-09-29,02:53:50.000,272,11089108,114405,0,1759114429,13858.543482829999,-89.83206884999527,53060.99757264001 2025-09-29,02:53:51.000,272,11089095,114365,0,1759114430,13858.543482829999,-89.74043015999632,53061.004559760004 2025-09-29,02:53:52.000,272,11089071,114565,0,1759114431,13858.563691759999,-89.69813538000017,53060.99757264001 2025-09-29,02:53:53.000,272,11089146,114525,0,1759114432,13858.550219139994,-89.66993885999545,53061.06045672 2025-09-29,02:53:54.000,272,11089153,114605,0,1759114433,13858.523273899998,-89.61354582000058,53061.06744384001 2025-09-29,02:53:55.000,272,11089154,114565,0,1759114434,13858.489592349993,-89.55715277999843,53060.99058552 2025-09-29,02:53:56.000,272,11089072,114485,0,1759114435,13858.482856039998,-89.53600539000035,53061.0534696 2025-09-29,02:53:57.000,272,11089063,114565,0,1759114436,13858.503064969998,-89.4796123499982,53061.074430960005 2025-09-29,02:53:58.000,272,11089081,114565,0,1759114437,13858.476119729989,-89.43026843999542,53061.10936656 2025-09-29,02:53:59.000,272,11089093,114565,0,1759114438,13858.442438179998,-89.38797365999926,53061.074430960005 2025-09-29,02:54:00.000,272,11089139,114645,0,1759114439,13858.462647109998,-89.35977714000182,53061.0534696 2025-09-29,02:54:01.000,272,11089148,114405,0,1759114440,13858.476119729989,-89.34567887999583,53061.004559760004 2025-09-29,02:54:02.000,272,11089090,114445,0,1759114441,13858.523273899998,-89.30338409999968,53061.0534696 2025-09-29,02:54:03.000,272,11089075,114485,0,1759114442,13858.449174489993,-89.2681384499956,53061.03949536 2025-09-29,02:54:04.000,272,11089151,114525,0,1759114443,13858.496328659989,-89.23994192999817,53061.06744384001 2025-09-29,02:54:05.000,272,11089093,114685,0,1759114444,13858.482856039998,-89.20469628000137,53061.13032792 2025-09-29,02:54:06.000,272,11089045,114525,0,1759114445,13858.523273899998,-89.17649975999666,53061.17923776 2025-09-29,02:54:07.000,272,11089146,114405,0,1759114446,13858.503064969998,-89.12715585000115,53061.11635368001 2025-09-29,02:54:08.000,272,11089067,114445,0,1759114447,13858.503064969998,-89.12010672000179,53061.16526352001 2025-09-29,02:54:09.000,272,11089104,114565,0,1759114448,13858.516537589989,-89.07781193999836,53061.193212000006 2025-09-29,02:54:10.000,272,11089098,114325,0,1759114449,13858.530010209994,-89.12010672000179,53061.1582764 2025-09-29,02:54:11.000,272,11089078,114245,0,1759114450,13858.530010209994,-89.06371367999964,53061.20019912 2025-09-29,02:54:12.000,272,11089066,114565,0,1759114451,13858.509801279994,-89.070762809999,53061.20718624 2025-09-29,02:54:13.000,272,11089126,114445,0,1759114452,13858.543482829999,-89.070762809999,53061.2281476 2025-09-29,02:54:14.000,272,11089118,114325,0,1759114453,13858.543482829999,-89.0355171600022,53061.17923776 2025-09-29,02:54:15.000,272,11089138,114445,0,1759114454,13858.550219139994,-89.01436976999685,53061.242121840005 2025-09-29,02:54:16.000,272,11089166,114525,0,1759114455,13858.503064969998,-88.99322237999877,53061.25609608 2025-09-29,02:54:17.000,272,11089101,114525,0,1759114456,13858.489592349993,-88.97207499000069,53061.21417336001 2025-09-29,02:54:18.000,272,11089046,114485,0,1759114457,13858.476119729989,-88.91568194999854,53061.242121840005 2025-09-29,02:54:19.000,272,11089145,114805,0,1759114458,13858.476119729989,-88.90158368999982,53061.23513472001 2025-09-29,02:54:20.000,272,11089152,114445,0,1759114459,13858.462647109998,-88.87338716999511,53061.25609608 2025-09-29,02:54:21.000,272,11089056,114565,0,1759114460,13858.509801279994,-88.86633803999575,53061.22116048 2025-09-29,02:54:22.000,272,11089074,114445,0,1759114461,13858.462647109998,-88.84519064999768,53061.23513472001 2025-09-29,02:54:23.000,272,11089081,114525,0,1759114462,13858.476119729989,-88.83109238999896,53061.242121840005 2025-09-29,02:54:24.000,272,11089144,114405,0,1759114463,13858.442438179998,-88.83814151999832,53061.31898016 2025-09-29,02:54:25.000,272,11089137,114485,0,1759114464,13858.428965559993,-88.86633803999575,53061.28404456001 2025-09-29,02:54:26.000,272,11089163,114445,0,1759114465,13858.449174489993,-88.83814151999832,53061.35391576001 2025-09-29,02:54:27.000,272,11089100,114405,0,1759114466,13858.449174489993,-88.80994500000088,53061.360902880006 2025-09-29,02:54:28.000,272,11089144,114525,0,1759114467,13858.415492939988,-88.81699413000024,53061.38885136 2025-09-29,02:54:29.000,272,11089141,114725,0,1759114468,13858.402020319998,-88.78174847999617,53061.43077408001 2025-09-29,02:54:30.000,272,11089082,114605,0,1759114469,13858.395284009988,-88.76060108999809,53061.42378696 2025-09-29,02:54:31.000,272,11089154,114365,0,1759114470,13858.381811389998,-88.79584674000216,53061.360902880006 2025-09-29,02:54:32.000,272,11089150,114405,0,1759114471,13858.415492939988,-88.74650282999937,53061.40282560001 2025-09-29,02:54:33.000,272,11089149,114405,0,1759114472,13858.388547699993,-88.76060108999809,53061.458722560004 2025-09-29,02:54:34.000,272,11089112,114965,0,1759114473,13858.388547699993,-88.73240457000065,53061.44474832 2025-09-29,02:54:35.000,272,11089153,114365,0,1759114474,13858.348129839993,-88.64781501000107,53061.46570968 2025-09-29,02:54:36.000,272,11089067,114645,0,1759114475,13858.327920909993,-88.6760115299985,53061.507632400004 2025-09-29,02:54:37.000,272,11089141,114205,0,1759114476,13858.314448290002,-88.68306065999786,53061.55654224 2025-09-29,02:54:38.000,272,11089070,114365,0,1759114477,13858.307711979993,-88.66191326999979,53061.50064528001 2025-09-29,02:54:39.000,272,11089064,114365,0,1759114478,13858.280766739997,-88.66191326999979,53061.53558088 2025-09-29,02:54:40.000,272,11089088,114525,0,1759114479,13858.314448290002,-88.60552022999764,53061.59147784 2025-09-29,02:54:41.000,272,11089070,114485,0,1759114480,13858.267294119993,-88.60552022999764,53061.55654224 2025-09-29,02:54:42.000,272,11089102,114725,0,1759114481,13858.267294119993,-88.59847109999828,53061.577503600005 2025-09-29,02:54:43.000,272,11089116,114405,0,1759114482,13858.193194710002,-88.53502892999677,53061.6124392 2025-09-29,02:54:44.000,272,11089083,114325,0,1759114483,13858.199931019997,-88.54912718999549,53061.59147784 2025-09-29,02:54:45.000,272,11089120,114405,0,1759114484,13858.146040539992,-88.4645376299959,53061.60545208 2025-09-29,02:54:46.000,272,11089152,114365,0,1759114485,13858.226876259992,-88.4645376299959,53061.696284640006 2025-09-29,02:54:47.000,272,11089146,114565,0,1759114486,13858.179722089997,-88.40109546000167,53061.68929752001 2025-09-29,02:54:48.000,272,11089169,114325,0,1759114487,13858.159513159997,-88.37994806999632,53061.68929752001 2025-09-29,02:54:49.000,272,11089187,114605,0,1759114488,13858.146040539992,-88.35880067999824,53061.72423312 2025-09-29,02:54:50.000,272,11089118,114405,0,1759114489,13858.112358990002,-88.30240763999609,53061.745194480005 2025-09-29,02:54:51.000,272,11089133,114525,0,1759114490,13858.112358990002,-88.2671619899993,53061.76615584001 2025-09-29,02:54:52.000,272,11089141,114685,0,1759114491,13858.071941130002,-88.22486720999586,53061.78711720001 2025-09-29,02:54:53.000,272,11089109,114285,0,1759114492,13858.044995889992,-88.18962155999907,53061.77314296 2025-09-29,02:54:54.000,272,11089091,114485,0,1759114493,13858.038259579997,-88.14732677999564,53061.82903992 2025-09-29,02:54:55.000,272,11089156,114525,0,1759114494,13858.024786959992,-88.10503199999948,53061.80109144 2025-09-29,02:54:56.000,272,11089123,114285,0,1759114495,13858.058468509997,-88.0838846100014,53061.83602704001 2025-09-29,02:54:57.000,272,11089132,114405,0,1759114496,13858.024786959992,-88.02749156999926,53061.87794976 2025-09-29,02:54:58.000,272,11089161,114525,0,1759114497,13858.031523270001,-88.01339331000054,53061.85698840001 2025-09-29,02:54:59.000,272,11089080,114525,0,1759114498,13857.984369099991,-88.04158982999797,53061.88493688001 2025-09-29,02:55:00.000,272,11089135,114445,0,1759114499,13857.964160169991,-87.93585288000031,53061.87794976 2025-09-29,02:55:01.000,272,11089080,114605,0,1759114500,13857.977632789996,-87.9217546200016,53061.91987248 2025-09-29,02:55:02.000,272,11089123,114525,0,1759114501,13857.991105410001,-87.93585288000031,53061.91987248 2025-09-29,02:55:03.000,272,11089152,114485,0,1759114502,13857.943951239991,-87.93585288000031,53061.91987248 2025-09-29,02:55:04.000,272,11089122,114445,0,1759114503,13857.91026969,-87.90060722999624,53061.93384672001 2025-09-29,02:55:25.000,272,11089103,114485,0,1759114524,13857.364628579999,-87.80191940999794,53062.39499664 2025-09-29,02:55:26.000,272,11089139,114645,0,1759114525,13857.357892269989,-87.78077201999986,53062.42993224 2025-09-29,02:55:27.000,272,11089128,114485,0,1759114526,13857.431991679994,-87.8089685399973,53062.40897088001 2025-09-29,02:55:28.000,272,11089119,114565,0,1759114527,13857.573454189995,-87.8089685399973,53062.57666176001 2025-09-29,02:55:29.000,272,11089110,114605,0,1759114528,13857.512827399994,-87.78782114999922,53062.6605072 2025-09-29,02:55:30.000,272,11089084,114405,0,1759114529,13857.47914584999,-87.73847723999643,53062.6605072 2025-09-29,02:55:31.000,272,11089166,114525,0,1759114530,13857.465673229999,-87.75257549999515,53062.6605072 2025-09-29,02:55:32.000,272,11089103,114485,0,1759114531,13857.39831012999,-87.7737228900005,53062.632558720004 2025-09-29,02:55:33.000,272,11089121,114725,0,1759114532,13857.351155959994,-87.75257549999515,53062.702429920006 2025-09-29,02:55:34.000,272,11089116,114365,0,1759114533,13857.310738099994,-87.76667376000114,53062.64653296001 2025-09-29,02:55:35.000,272,11089181,114565,0,1759114534,13857.014340460002,-87.74552636999579,53062.4508936 2025-09-29,02:55:36.000,272,11089131,114565,0,1759114535,13856.994131530002,-87.71732984999835,53062.54871328 2025-09-29,02:55:37.000,272,11089142,114605,0,1759114536,13856.967186289992,-87.70323158999963,53062.534739040006 2025-09-29,02:55:38.000,272,11089141,114565,0,1759114537,13856.967186289992,-87.71732984999835,53062.5207648 2025-09-29,02:55:39.000,272,11089081,114125,0,1759114538,13856.973922600002,-87.68208420000155,53062.55570040001 2025-09-29,02:55:40.000,272,11089098,114365,0,1759114539,13856.980658909997,-87.6750350700022,53062.59762312 2025-09-29,02:55:41.000,272,11089080,114365,0,1759114540,13857.021076769997,-87.63978941999812,53062.64653296001 2025-09-29,02:55:42.000,272,11089077,114325,0,1759114541,13857.021076769997,-87.63978941999812,53062.62557160001 2025-09-29,02:55:43.000,272,11089129,114445,0,1759114542,13856.960449979997,-87.65388767999684,53062.64653296001 2025-09-29,02:55:44.000,272,11089177,114285,0,1759114543,13856.960449979997,-87.66798593999556,53062.63954584 2025-09-29,02:55:45.000,272,11089206,114245,0,1759114544,13856.973922600002,-87.63274028999876,53062.702429920006 2025-09-29,02:55:46.000,272,11089126,114285,0,1759114545,13856.886350569992,-87.57634724999662,53062.6605072 2025-09-29,02:55:47.000,272,11089142,114485,0,1759114546,13856.920032119997,-87.59044550999533,53062.74435264001 2025-09-29,02:55:48.000,272,11089146,114485,0,1759114547,13856.920032119997,-87.54110159999982,53062.75832688 2025-09-29,02:55:49.000,272,11089139,114045,0,1759114548,13856.899823189997,-87.53405247000046,53062.75832688 2025-09-29,02:55:50.000,272,11089090,114725,0,1759114549,13856.866141639992,-87.48470855999767,53062.75832688 2025-09-29,02:55:51.000,272,11089165,114725,0,1759114550,13856.879614259997,-87.47061029999895,53062.77928824 2025-09-29,02:55:52.000,272,11089134,114405,0,1759114551,13856.839196399997,-87.44946291000088,53062.77928824 2025-09-29,02:55:53.000,272,11089120,114725,0,1759114552,13856.852669020001,-87.40716812999744,53062.8351852 2025-09-29,02:55:54.000,272,11089152,114365,0,1759114553,13856.825723779992,-87.37192248000065,53062.84217232001 2025-09-29,02:55:55.000,272,11089144,114485,0,1759114554,13856.825723779992,-87.3155294399985,53062.95396624 2025-09-29,02:55:56.000,272,11089123,114605,0,1759114555,13856.812251160001,-87.3155294399985,53062.93999200001 2025-09-29,02:55:57.000,272,11089026,114525,0,1759114556,13856.832460090001,-87.30143117999978,53062.94697912 2025-09-29,02:55:58.000,272,11089133,114205,0,1759114557,13856.798778539996,-87.26618552999571,53062.96095336001 2025-09-29,02:55:59.000,272,11089107,114405,0,1759114558,13856.818987469997,-87.2168416200002,53063.02383744 2025-09-29,02:56:00.000,272,11089141,114405,0,1759114559,13856.798778539996,-87.1674977099974,53062.988901840006 2025-09-29,02:56:01.000,272,11089122,114845,0,1759114560,13856.785305919992,-87.11815380000189,53063.02383744 2025-09-29,02:56:02.000,272,11089095,114405,0,1759114561,13856.771833300001,-87.07585901999846,53063.07274728 2025-09-29,02:56:03.000,272,11089146,114525,0,1759114562,13856.778569609996,-87.04766250000102,53063.0447988 2025-09-29,02:56:04.000,272,11089155,114525,0,1759114563,13856.758360679996,-87.01241684999695,53063.10069576 2025-09-29,02:56:05.000,272,11089159,114365,0,1759114564,13856.738151749996,-86.9701220700008,53063.14960560001 2025-09-29,02:56:06.000,272,11089092,114525,0,1759114565,13856.704470199991,-86.88553251000121,53063.205502560006 2025-09-29,02:56:07.000,272,11089137,114285,0,1759114566,13856.744888059991,-86.77979555999627,53063.19851544001 2025-09-29,02:56:08.000,272,11089098,114845,0,1759114567,13856.697733889996,-86.75159903999884,53063.2194768 2025-09-29,02:56:09.000,272,11089136,114805,0,1759114568,13856.63037079,-86.70225512999605,53063.26139952 2025-09-29,02:56:10.000,272,11089130,114485,0,1759114569,13856.664052339991,-86.67405860999861,53063.29633512001 2025-09-29,02:56:11.000,272,11089158,114765,0,1759114570,13856.637107099996,-86.63881296000181,53063.28236088 2025-09-29,02:56:12.000,272,11089124,114525,0,1759114571,13856.62363447999,-86.59651817999838,53063.31729648001 2025-09-29,02:56:13.000,272,11089129,114605,0,1759114572,13856.596689239996,-86.53307600999688,53063.324283600006 2025-09-29,02:56:14.000,272,11089125,114405,0,1759114573,13856.61016186,-86.49783036000008,53063.324283600006 2025-09-29,02:56:15.000,272,11089091,114365,0,1759114574,13856.60342554999,-86.44848644999729,53063.33127072 2025-09-29,02:56:16.000,272,11089183,114725,0,1759114575,13856.58321661999,-86.39914254000178,53063.40114192 2025-09-29,02:56:17.000,272,11089115,114605,0,1759114576,13856.58995293,-86.33570037000027,53063.38018056 2025-09-29,02:56:18.000,272,11089094,114565,0,1759114577,13856.536062449995,-86.34274949999963,53063.41511616001 2025-09-29,02:56:19.000,272,11089148,114525,0,1759114578,13856.52932614,-86.28635645999748,53063.46402600001 2025-09-29,02:56:20.000,272,11089196,114405,0,1759114579,13856.495644589995,-86.22996341999533,53063.43607752 2025-09-29,02:56:21.000,272,11089105,114085,0,1759114580,13856.44175410999,-86.18061950999981,53063.4989616 2025-09-29,02:56:22.000,272,11089164,114605,0,1759114581,13856.455226729995,-86.13832472999638,53063.53389720001 2025-09-29,02:56:23.000,272,11089108,114485,0,1759114582,13856.40807256,-86.08193169000151,53063.540884320006 2025-09-29,02:56:24.000,272,11089128,114525,0,1759114583,13856.38112731999,-86.01144039000064,53063.54787144 2025-09-29,02:56:25.000,272,11089106,114485,0,1759114584,13856.30702791,-85.97619473999657,53063.51293584001 2025-09-29,02:56:26.000,272,11089127,114485,0,1759114585,13856.34070945999,-85.9198017000017,53063.540884320006 2025-09-29,02:56:27.000,272,11089098,114565,0,1759114586,13856.333973149995,-85.86340865999955,53063.5688328 2025-09-29,02:56:28.000,272,11089084,114765,0,1759114587,13856.28008266999,-85.79996648999804,53063.56184568001 2025-09-29,02:56:29.000,272,11089141,114605,0,1759114588,13856.192510639994,-85.75062257999525,53063.589794160005 2025-09-29,02:56:30.000,272,11089112,114645,0,1759114589,13856.246401119999,-85.6730821500023,53063.58280704001 2025-09-29,02:56:31.000,272,11089186,114645,0,1759114590,13856.17903801999,-85.6096399800008,53063.61774264 2025-09-29,02:56:32.000,272,11089137,114445,0,1759114591,13856.158829089989,-85.54619780999928,53063.66665248 2025-09-29,02:56:33.000,272,11089085,114685,0,1759114592,13856.145356469999,-85.52505042000121,53063.659665360006 2025-09-29,02:56:34.000,272,11089113,114365,0,1759114593,13856.131883849994,-85.52505042000121,53063.68062672001 2025-09-29,02:56:35.000,272,11089125,114565,0,1759114594,13856.111674919994,-85.4968538999965,53063.61774264 2025-09-29,02:56:36.000,272,11089162,114445,0,1759114595,13856.131883849994,-85.41931346999627,53063.63171688001 2025-09-29,02:56:37.000,272,11089152,114565,0,1759114596,13856.104938609998,-85.40521520999755,53063.638704000005 2025-09-29,02:56:38.000,272,11089095,114565,0,1759114597,13856.071257059994,-85.32062564999796,53063.70158808001 2025-09-29,02:56:39.000,272,11089126,114725,0,1759114598,13856.057784439989,-85.29242913000053,53063.72953656001 2025-09-29,02:56:40.000,272,11089136,114365,0,1759114599,13856.024102889998,-85.22193782999966,53063.73652368 2025-09-29,02:56:41.000,272,11089080,114325,0,1759114600,13856.044311819998,-85.15849565999815,53063.708575200006 2025-09-29,02:56:42.000,272,11089160,114605,0,1759114601,13855.990421339993,-85.116200880002,53063.77145928 2025-09-29,02:56:43.000,272,11089076,114405,0,1759114602,13856.017366579988,-85.06685696999921,53063.79242064 2025-09-29,02:56:44.000,272,11089095,114485,0,1759114603,13855.983685029998,-85.02456218999578,53063.806394880005 2025-09-29,02:56:45.000,272,11089170,114445,0,1759114604,13855.976948719988,-85.0034147999977,53063.76447216 2025-09-29,02:56:46.000,272,11089074,114725,0,1759114605,13856.010630269993,-84.94702175999555,53063.813382 2025-09-29,02:56:47.000,272,11089150,114365,0,1759114606,13855.970212409993,-84.89767785000004,53063.86229184 2025-09-29,02:56:48.000,272,11089124,114565,0,1759114607,13855.956739789988,-84.84128480999789,53063.91120168 2025-09-29,02:56:49.000,272,11089059,114365,0,1759114608,13855.970212409993,-84.79899003000173,53063.925175920005 2025-09-29,02:56:50.000,272,11089071,114525,0,1759114609,13855.950003479993,-84.76374437999766,53063.89722744001 2025-09-29,02:56:51.000,272,11089149,114565,0,1759114610,13855.970212409993,-84.70735133999551,53063.96011152 2025-09-29,02:56:52.000,272,11089103,114325,0,1759114611,13855.970212409993,-84.6932530799968,53063.94613728001 2025-09-29,02:56:53.000,272,11089145,114565,0,1759114612,13855.963476099998,-84.62981090999529,53063.94613728001 2025-09-29,02:56:54.000,272,11089101,114285,0,1759114613,13855.970212409993,-84.53817221999634,53063.98107288 2025-09-29,02:56:55.000,272,11089094,114045,0,1759114614,13855.956739789988,-84.5452213499957,53064.00203424 2025-09-29,02:56:56.000,272,11089137,114445,0,1759114615,13855.976948719988,-84.49587744000019,53063.995047120006 2025-09-29,02:56:57.000,272,11089131,114245,0,1759114616,13855.990421339993,-84.4112878800006,53064.01600848001 2025-09-29,02:56:58.000,272,11089098,114445,0,1759114617,13855.950003479993,-84.34079657999973,53063.98806000001 2025-09-29,02:56:59.000,272,11089072,114445,0,1759114618,13855.950003479993,-84.33374745000037,53064.043956960006 2025-09-29,02:57:00.000,272,11089065,114205,0,1759114619,13855.936530859988,-84.2632561499995,53064.08587968001 2025-09-29,02:57:01.000,272,11089141,114645,0,1759114620,13855.970212409993,-84.18571571999928,53064.141776640005 2025-09-29,02:57:02.000,272,11089133,114725,0,1759114621,13855.950003479993,-84.12932267999713,53064.07889256 2025-09-29,02:57:03.000,272,11089088,114205,0,1759114622,13855.929794549993,-84.1011261599997,53064.11382816001 2025-09-29,02:57:04.000,272,11089081,114405,0,1759114623,13855.976948719988,-84.03768398999819,53064.162738000006 2025-09-29,02:57:05.000,272,11089120,114565,0,1759114624,13855.929794549993,-83.96014355999796,53064.09985392 2025-09-29,02:57:06.000,272,11089159,114485,0,1759114625,13855.929794549993,-83.9178487800018,53064.25357056001 2025-09-29,02:57:07.000,272,11089146,114645,0,1759114626,13855.956739789988,-83.83325922000222,53064.2675448 2025-09-29,02:57:08.000,272,11089181,114245,0,1759114627,13855.970212409993,-83.78391530999943,53064.32344176001 2025-09-29,02:57:09.000,272,11089092,114565,0,1759114628,13855.990421339993,-83.73457139999664,53064.27453192 2025-09-29,02:57:10.000,272,11089182,114765,0,1759114629,13855.936530859988,-83.62178531999962,53064.309467520005 2025-09-29,02:57:11.000,272,11089157,114325,0,1759114630,13855.983685029998,-83.54424488999939,53064.32344176001 2025-09-29,02:57:12.000,272,11089102,114565,0,1759114631,13855.950003479993,-83.52309750000131,53064.40030008001 2025-09-29,02:57:13.000,272,11089098,114565,0,1759114632,13855.943267169998,-83.40326228999766,53064.428248560005 2025-09-29,02:57:14.000,272,11089158,114485,0,1759114633,13855.970212409993,-83.38211489999958,53064.4422228 2025-09-29,02:57:15.000,272,11089070,114885,0,1759114634,13855.983685029998,-83.28342708000127,53064.46318416 2025-09-29,02:57:16.000,272,11089165,114605,0,1759114635,13855.990421339993,-83.23408316999848,53064.49113264001 2025-09-29,02:57:17.000,272,11089105,114445,0,1759114636,13856.010630269993,-83.1494936099989,53064.48414552 2025-09-29,02:57:18.000,272,11089171,114645,0,1759114637,13856.010630269993,-83.05785491999995,53064.53305536 2025-09-29,02:57:19.000,272,11089136,114405,0,1759114638,13856.051048129993,-82.98031448999973,53064.547029600006 2025-09-29,02:57:20.000,272,11089099,114645,0,1759114639,13856.030839199993,-82.93097057999694,53064.57497808 2025-09-29,02:57:21.000,272,11089170,114365,0,1759114640,13856.077993369989,-82.83228275999863,53064.60292656 2025-09-29,02:57:22.000,272,11089128,114365,0,1759114641,13856.098202299989,-82.76179145999777,53064.644849280005 2025-09-29,02:57:23.000,272,11089116,114445,0,1759114642,13856.091465989994,-82.73359494000033,53064.70074624 2025-09-29,02:57:24.000,272,11089084,114445,0,1759114643,13856.131883849994,-82.64900538000074,53064.62388792 2025-09-29,02:57:25.000,272,11089100,114725,0,1759114644,13856.165565399999,-82.5926123399986,53064.714720480006 2025-09-29,02:57:26.000,272,11089197,114365,0,1759114645,13856.165565399999,-82.50097364999965,53064.68677200001 2025-09-29,02:57:27.000,272,11089121,114125,0,1759114646,13856.21945587999,-82.45162973999686,53064.70773336001 2025-09-29,02:57:28.000,272,11089191,114445,0,1759114647,13856.246401119999,-82.37408930999663,53064.82651440001 2025-09-29,02:57:29.000,272,11089072,114365,0,1759114648,13856.21945587999,-82.28245061999769,53064.7915788 2025-09-29,02:57:30.000,272,11089107,114445,0,1759114649,13856.253137429994,-82.25425410000025,53064.81952728 2025-09-29,02:57:31.000,272,11089188,114565,0,1759114650,13856.32723684,-82.18376279999939,53064.812540160005 2025-09-29,02:57:32.000,272,11089047,114405,0,1759114651,13856.32050052999,-82.12032062999788,53064.84048864 2025-09-29,02:57:33.000,272,11089170,114164,0,1759114652,13856.374391009995,-82.0991732399998,53064.84747576 2025-09-29,02:57:34.000,272,11089096,114605,0,1759114653,13856.38786363,-82.03573106999829,53064.83350152001 2025-09-29,02:57:35.000,272,11089098,114365,0,1759114654,13856.414808869995,-81.97933802999614,53064.90337272001 2025-09-29,02:57:36.000,272,11089162,114325,0,1759114655,13856.44175410999,-81.92999412000063,53064.8963856 2025-09-29,02:57:37.000,272,11089127,114445,0,1759114656,13856.44175410999,-81.87360107999848,53064.91734696 2025-09-29,02:57:38.000,272,11089115,114485,0,1759114657,13856.48890828,-81.85950281999976,53064.9662568 2025-09-29,02:57:39.000,272,11089147,114445,0,1759114658,13856.536062449995,-81.7890115199989,53064.94529544 2025-09-29,02:57:40.000,272,11089105,114765,0,1759114659,13856.569744,-81.73261847999675,53064.980231040005 2025-09-29,02:57:41.000,272,11089120,114525,0,1759114660,13856.58995293,-81.68327457000123,53064.95926968 2025-09-29,02:57:42.000,272,11089100,114725,0,1759114661,13856.637107099996,-81.66917630999524,53064.94529544 2025-09-29,02:57:43.000,272,11089089,114725,0,1759114662,13856.677524959996,-81.61278327000036,53065.07106360001 2025-09-29,02:57:44.000,272,11089144,114365,0,1759114663,13856.711206510001,-81.57048848999693,53065.036128 2025-09-29,02:57:45.000,272,11089143,114565,0,1759114664,13856.758360679996,-81.5422919699995,53065.06407648 2025-09-29,02:57:46.000,272,11089180,114485,0,1759114665,13856.805514849992,-81.49999718999607,53065.1059992 2025-09-29,02:57:47.000,272,11089177,114685,0,1759114666,13856.872877950002,-81.47180066999863,53065.1059992 2025-09-29,02:57:48.000,272,11089157,114205,0,1759114667,13856.893086880002,-81.44360415000119,53065.1059992 2025-09-29,02:57:49.000,272,11089148,114565,0,1759114668,13856.913295810002,-81.42245675999584,53065.15490904 2025-09-29,02:57:50.000,272,11089082,114445,0,1759114669,13856.960449979997,-81.38016197999968,53065.15490904 2025-09-29,02:57:51.000,272,11089119,114445,0,1759114670,13856.946977359992,-81.33786719999625,53065.15490904 2025-09-29,02:57:52.000,272,11089076,114525,0,1759114671,13856.960449979997,379.9219543500003,53065.13394768 2025-09-29,02:57:53.000,272,11089144,114405,0,1759114672,13856.987395219992,-81.26032676999603,53065.18285752 2025-09-29,02:57:54.000,272,11089114,114565,0,1759114673,13857.027813079992,-81.26737589999539,53065.21080600001 2025-09-29,02:57:55.000,272,11089174,114445,0,1759114674,13857.021076769997,-81.21098286000051,53065.20381888 2025-09-29,02:57:56.000,272,11089170,114645,0,1759114675,13857.027813079992,-81.1827863399958,53065.23176736 2025-09-29,02:57:57.000,272,11089147,114325,0,1759114676,13857.048022009993,-81.13344243000029,53065.1758704 2025-09-29,02:57:58.000,272,11089107,114565,0,1759114677,13857.061494629997,-81.09114764999686,53065.25971584001 2025-09-29,02:57:59.000,272,11089133,114605,0,1759114678,13857.101912489998,-81.09819677999621,53065.25272872 2025-09-29,02:58:00.000,272,11089181,114525,0,1759114679,13857.101912489998,-81.07704938999814,53065.2457416 2025-09-29,02:58:01.000,272,11089072,114245,0,1759114680,13857.155802969988,-81.0488528700007,53065.217793120006 2025-09-29,02:58:02.000,272,11089094,114525,0,1759114681,13857.155802969988,-81.0488528700007,53065.25971584001 2025-09-29,02:58:03.000,272,11089106,114405,0,1759114682,13857.169275589993,-81.00655808999727,53065.30163856 2025-09-29,02:58:04.000,272,11089080,114645,0,1759114683,13857.176011899988,-80.96426331000112,53065.23176736 2025-09-29,02:58:05.000,272,11089079,114445,0,1759114684,13857.223166069998,-80.95016504999512,53065.29465144 2025-09-29,02:58:06.000,272,11089100,114605,0,1759114685,13857.176011899988,-80.9360667899964,53065.23875448001 2025-09-29,02:58:07.000,272,11089137,114525,0,1759114686,13857.196220829988,-80.90787026999897,53065.2806772 2025-09-29,02:58:08.000,272,11089080,114405,0,1759114687,13857.209693449993,-80.88672288000089,53065.23875448001 2025-09-29,02:58:09.000,272,11089169,114325,0,1759114688,13857.229902379993,-80.83032983999874,53065.23176736 2025-09-29,02:58:10.000,272,11089077,114685,0,1759114689,13857.229902379993,-80.84442809999746,53065.29465144 2025-09-29,02:58:11.000,272,11089183,114445,0,1759114690,13857.250111309993,-80.8021333200013,53065.25971584001 2025-09-29,02:58:12.000,272,11089095,114685,0,1759114691,13857.223166069998,-80.80918245000066,53065.25272872 2025-09-29,02:58:13.000,272,11089124,114365,0,1759114692,13857.256847619989,-80.77393679999659,53065.20381888 2025-09-29,02:58:14.000,272,11089149,114565,0,1759114693,13857.263583929998,-80.8021333200013,53065.27369008 2025-09-29,02:58:15.000,272,11089187,114365,0,1759114694,13857.290529169994,-80.78098592999595,53065.21080600001 2025-09-29,02:58:16.000,272,11089105,114525,0,1759114695,13857.263583929998,-80.76688766999723,53065.21080600001 2025-09-29,02:58:17.000,272,11089140,114285,0,1759114696,13857.277056549989,-80.78803505999531,53065.23176736 2025-09-29,02:58:18.000,272,11089117,114525,0,1759114697,13857.290529169994,-80.79508419000194,53065.2457416 2025-09-29,02:58:19.000,272,11089124,114405,0,1759114698,13857.317474409989,-80.78098592999595,53065.217793120006 2025-09-29,02:58:20.000,272,11089173,114485,0,1759114699,13857.304001789998,-80.75983853999787,53065.20381888 2025-09-29,02:58:21.000,272,11089126,114725,0,1759114700,13857.310738099994,-80.73164202000044,53065.23176736 2025-09-29,02:58:22.000,272,11089097,114285,0,1759114701,13857.337683339989,-80.71754376000172,53065.23875448001 2025-09-29,02:58:23.000,272,11089135,114565,0,1759114702,13857.384837509999,-80.72459289000108,53065.217793120006 2025-09-29,02:58:24.000,272,11089092,114565,0,1759114703,13857.371364889994,-80.68229810999765,53065.23875448001 2025-09-29,02:58:25.000,272,11089156,114565,0,1759114704,13857.357892269989,-80.67524897999829,53065.21080600001 2025-09-29,02:58:26.000,272,11089111,114725,0,1759114705,13857.304001789998,-80.67524897999829,53065.196831760004 2025-09-29,02:58:27.000,272,11089169,114445,0,1759114706,13857.337683339989,-80.60475767999742,53065.16189616001 2025-09-29,02:58:28.000,272,11089103,114485,0,1759114707,13857.324210719999,-80.64705246000085,53065.1758704 2025-09-29,02:58:29.000,272,11089161,114605,0,1759114708,13857.351155959994,-80.61885593999614,53065.15490904 2025-09-29,02:58:30.000,272,11089104,114885,0,1759114709,13857.357892269989,-80.63295420000213,53065.13394768 2025-09-29,02:58:31.000,272,11089143,114485,0,1759114710,13857.337683339989,-80.61885593999614,53065.15490904 2025-09-29,02:58:32.000,272,11089161,114645,0,1759114711,13857.39831012999,-80.57656115999998,53065.099012080005 2025-09-29,02:58:33.000,272,11089147,114405,0,1759114712,13857.330947029994,-80.58361028999934,53065.099012080005 2025-09-29,02:58:34.000,272,11089122,114485,0,1759114713,13857.364628579999,-80.56246290000126,53065.12696056 2025-09-29,02:58:35.000,272,11089076,114525,0,1759114714,13857.337683339989,-80.50606985999912,53065.06407648 2025-09-29,02:58:36.000,272,11089150,114605,0,1759114715,13857.357892269989,-80.49902072999976,53065.036128 2025-09-29,02:58:37.000,272,11089141,114365,0,1759114716,13857.43872798999,-80.48492247000104,53065.050102240006 2025-09-29,02:58:38.000,272,11089090,114365,0,1759114717,13857.411782749994,-80.47787334000168,53065.08503784 2025-09-29,02:58:39.000,272,11089148,114285,0,1759114718,13857.411782749994,-80.41443117000017,53065.07106360001 2025-09-29,02:58:40.000,272,11089110,114285,0,1759114719,13857.45893691999,-80.41443117000017,53065.07106360001 2025-09-29,02:58:41.000,272,11089160,114445,0,1759114720,13857.431991679994,-80.35803812999802,53065.06407648 2025-09-29,02:58:42.000,272,11089115,114485,0,1759114721,13857.465673229999,-80.3439398699993,53065.036128 2025-09-29,02:58:43.000,272,11089109,114485,0,1759114722,13857.48588216,-80.32984161000059,53065.02215376001 2025-09-29,02:58:44.000,272,11089150,114525,0,1759114723,13857.48588216,-80.31574335000187,53065.036128 2025-09-29,02:58:45.000,272,11089126,114565,0,1759114724,13857.452200609994,-80.26639943999908,53065.07805072 2025-09-29,02:58:46.000,272,11089174,114525,0,1759114725,13857.472409539994,-80.27344856999844,53065.00817952 2025-09-29,02:58:47.000,272,11089184,114445,0,1759114726,13857.49935477999,-80.23115379000228,53065.04311512001 2025-09-29,02:58:48.000,272,11089148,114365,0,1759114727,13857.53977263999,-80.2804976999978,53065.01516664 2025-09-29,02:58:49.000,272,11089116,114405,0,1759114728,13857.58692681,-80.26639943999908,53064.99420528001 2025-09-29,02:58:50.000,272,11089063,114525,0,1759114729,13857.55998156999,-80.28754682999715,53064.9662568 2025-09-29,02:58:51.000,272,11089157,114125,0,1759114730,13857.64081728999,-80.25935030999972,53064.97324392001 2025-09-29,02:58:52.000,272,11089185,114405,0,1759114731,13857.64081728999,-80.26639943999908,53064.91035984 2025-09-29,02:58:53.000,272,11089120,114605,0,1759114732,13857.66776253,-80.23820292000164,53064.93830832 2025-09-29,02:58:54.000,272,11089134,114525,0,1759114733,13857.70144407999,-80.25935030999972,53064.94529544 2025-09-29,02:58:55.000,272,11089185,114645,0,1759114734,13857.735125629995,-80.23115379000228,53064.91035984 2025-09-29,02:58:56.000,272,11089127,114565,0,1759114735,13857.76207086999,-80.23115379000228,53064.8963856 2025-09-29,02:58:57.000,272,11089189,114285,0,1759114736,13857.775543489995,-80.23820292000164,53064.91035984 2025-09-29,02:58:58.000,272,11089191,114685,0,1759114737,13857.76880718,-80.21705552999629,53064.91734696 2025-09-29,02:58:59.000,272,11089090,114405,0,1759114738,13857.78227979999,-80.21705552999629,53064.90337272001 2025-09-29,02:59:00.000,272,11089084,114565,0,1759114739,13857.775543489995,-80.21000639999693,53064.91035984 2025-09-29,02:59:01.000,272,11089123,114445,0,1759114740,13857.74859825,-80.20295726999757,53064.86843712 2025-09-29,02:59:02.000,272,11089177,114605,0,1759114741,13857.74859825,-80.23820292000164,53064.84048864 2025-09-29,02:59:03.000,272,11089177,114405,0,1759114742,13857.755334559995,-80.23115379000228,53064.812540160005 2025-09-29,02:59:04.000,272,11089145,114485,0,1759114743,13857.76207086999,-80.21000639999693,53064.78459168001 2025-09-29,02:59:05.000,272,11089109,114525,0,1759114744,13857.78901611,-80.22410465999565,53064.77061744 2025-09-29,02:59:06.000,272,11089170,114525,0,1759114745,13857.795752419996,-80.245252050001,53064.77760456 2025-09-29,02:59:07.000,272,11089123,114765,0,1759114746,13857.775543489995,-80.25935030999972,53064.7217076 2025-09-29,02:59:08.000,272,11089197,114445,0,1759114747,13857.78901611,-80.21705552999629,53064.763630320005 2025-09-29,02:59:09.000,272,11089185,114405,0,1759114748,13857.82269765999,-80.22410465999565,53064.763630320005 2025-09-29,02:59:10.000,272,11089167,114485,0,1759114749,13857.815961349996,-80.25230118000036,53064.714720480006 2025-09-29,02:59:11.000,272,11089116,114325,0,1759114750,13857.82269765999,-80.21000639999693,53064.60991368 2025-09-29,02:59:12.000,272,11089169,114405,0,1759114751,13857.84290658999,-80.23115379000228,53064.63087504 2025-09-29,02:59:13.000,272,11089090,114525,0,1759114752,13857.82943397,-80.22410465999565,53064.56100384 2025-09-29,02:59:14.000,272,11089155,114485,0,1759114753,13857.8496429,-80.245252050001,53064.6518364 2025-09-29,02:59:15.000,272,11089101,114605,0,1759114754,13857.80248872999,-80.21705552999629,53064.63786216001 2025-09-29,02:59:16.000,272,11089209,114525,0,1759114755,13857.836170279996,-80.22410465999565,53064.60292656 2025-09-29,02:59:17.000,272,11089137,114405,0,1759114756,13857.815961349996,-80.23115379000228,53064.60292656 2025-09-29,02:59:18.000,272,11089108,114365,0,1759114757,13857.795752419996,-80.23820292000164,53064.57497808 2025-09-29,02:59:19.000,272,11089113,114645,0,1759114758,13857.815961349996,-80.21000639999693,53064.51908112001 2025-09-29,02:59:20.000,272,11089118,114725,0,1759114759,13857.80922504,-80.245252050001,53064.54004248001 2025-09-29,02:59:21.000,272,11089186,114485,0,1759114760,13857.86985183,-80.23820292000164,53064.526068240004 2025-09-29,02:59:22.000,272,11089176,114445,0,1759114761,13857.863115519991,-80.23115379000228,53064.54004248001 2025-09-29,02:59:23.000,272,11089190,114485,0,1759114762,13857.91026969,-80.245252050001,53064.477158400005 2025-09-29,02:59:24.000,272,11089135,114405,0,1759114763,13857.89006076,-80.26639943999908,53064.48414552 2025-09-29,02:59:25.000,272,11089056,114565,0,1759114764,13857.876588139996,-80.245252050001,53064.4072872 2025-09-29,02:59:26.000,272,11089113,114405,0,1759114765,13857.903533379991,-80.25935030999972,53064.4072872 2025-09-29,02:59:27.000,272,11089129,114365,0,1759114766,13857.937214929996,-80.23820292000164,53064.40030008001 2025-09-29,02:59:28.000,272,11089157,114285,0,1759114767,13857.903533379991,-80.26639943999908,53064.40030008001 2025-09-29,02:59:29.000,272,11089108,114485,0,1759114768,13857.903533379991,-80.27344856999844,53064.37235160001 2025-09-29,02:59:30.000,272,11089200,114525,0,1759114769,13857.964160169991,-80.29459595999651,53064.379338720006 2025-09-29,02:59:31.000,272,11089123,114445,0,1759114770,13858.004578029992,-80.2804976999978,53064.358377360004 2025-09-29,02:59:32.000,272,11089176,114885,0,1759114771,13857.997841719996,-80.28754682999715,53064.31645464 2025-09-29,02:59:33.000,272,11089131,114365,0,1759114772,13858.051732200001,-80.3439398699993,53064.309467520005 2025-09-29,02:59:34.000,272,11089131,114525,0,1759114773,13858.004578029992,-80.3439398699993,53064.260557680005 2025-09-29,02:59:35.000,272,11089129,114445,0,1759114774,13858.024786959992,-80.35098899999866,53064.21863496 2025-09-29,02:59:36.000,272,11089109,114565,0,1759114775,13857.997841719996,-80.36508725999738,53064.1976736 2025-09-29,02:59:37.000,272,11089110,114285,0,1759114776,13857.997841719996,-80.42852942999889,53064.16972512 2025-09-29,02:59:38.000,272,11089119,114485,0,1759114777,13858.038259579997,-80.44967681999697,53064.141776640005 2025-09-29,02:59:39.000,272,11089125,114365,0,1759114778,13857.970896480001,-80.47082421000232,53064.14876376 2025-09-29,02:59:40.000,272,11089190,114685,0,1759114779,13858.031523270001,-80.42148029999953,53064.211647840006 2025-09-29,02:59:41.000,272,11089110,114445,0,1759114780,13858.044995889992,-80.46377507999568,53064.1278024 2025-09-29,02:59:42.000,272,11089185,114485,0,1759114781,13858.018050649996,-80.46377507999568,53064.10684104 2025-09-29,02:59:43.000,272,11089195,114605,0,1759114782,13858.031523270001,-80.48492247000104,53064.022995600004 2025-09-29,02:59:44.000,272,11089185,114445,0,1759114783,13858.024786959992,-80.47082421000232,53064.07190544 2025-09-29,02:59:45.000,272,11089085,114405,0,1759114784,13858.004578029992,-80.45672594999633,53064.092866800005 2025-09-29,02:59:46.000,272,11089140,114525,0,1759114785,13858.038259579997,-80.4919716000004,53064.0579312 2025-09-29,02:59:47.000,272,11089078,114205,0,1759114786,13857.997841719996,-80.4919716000004,53064.07190544 2025-09-29,02:59:48.000,272,11089153,114525,0,1759114787,13857.997841719996,-80.54131550999591,53063.974085760005 2025-09-29,02:59:49.000,272,11089119,114205,0,1759114788,13857.964160169991,-80.51311898999847,53063.96709864001 2025-09-29,02:59:50.000,272,11089161,114405,0,1759114789,13857.964160169991,-80.52016811999783,53063.98107288 2025-09-29,02:59:51.000,272,11089147,114565,0,1759114790,13857.923742309991,-80.54131550999591,53063.93216304 2025-09-29,02:59:52.000,272,11089171,114365,0,1759114791,13857.943951239991,-80.50606985999912,53063.94613728001 2025-09-29,02:59:53.000,272,11089077,114645,0,1759114792,13857.930478620001,-80.47082421000232,53063.91120168 2025-09-29,02:59:54.000,272,11089154,114445,0,1759114793,13857.937214929996,-80.52016811999783,53063.8832532 2025-09-29,02:59:55.000,272,11089150,114645,0,1759114794,13857.896797069996,-80.50606985999912,53063.82036912001 2025-09-29,02:59:56.000,272,11089181,114325,0,1759114795,13857.930478620001,-80.48492247000104,53063.84831760001 2025-09-29,02:59:57.000,272,11089135,114164,0,1759114796,13857.917005999996,-80.48492247000104,53063.76447216 2025-09-29,02:59:58.000,272,11089162,114565,0,1759114797,13857.91026969,-80.47787334000168,53063.76447216 2025-09-29,02:59:59.000,272,11089111,114365,0,1759114798,13857.917005999996,-80.47787334000168,53063.813382 2025-09-29,03:00:00.000,272,11089085,114525,0,1759114799,13857.937214929996,-80.47082421000232,53063.75049792001 2025-09-29,03:00:01.000,272,11089102,114525,0,1759114800,13857.964160169991,-80.47082421000232,53063.78543352 2025-09-29,03:00:02.000,272,11089112,114365,0,1759114801,13857.923742309991,-80.44967681999697,53063.71556232 2025-09-29,03:00:03.000,272,11089121,114685,0,1759114802,13857.957423859996,-80.45672594999633,53063.7435108 2025-09-29,03:00:04.000,272,11089145,114685,0,1759114803,13857.970896480001,-80.44967681999697,53063.659665360006 2025-09-29,03:00:05.000,272,11089094,114485,0,1759114804,13857.970896480001,-80.44262768999761,53063.62472976 2025-09-29,03:00:06.000,272,11089056,114485,0,1759114805,13857.957423859996,-80.42148029999953,53063.61075552001 2025-09-29,03:00:07.000,272,11089127,114805,0,1759114806,13857.977632789996,-80.42852942999889,53063.62472976 2025-09-29,03:00:08.000,272,11089129,114565,0,1759114807,13857.964160169991,-80.44262768999761,53063.57581992 2025-09-29,03:00:09.000,272,11089085,114285,0,1759114808,13857.970896480001,-80.40738204000081,53063.54787144 2025-09-29,03:00:10.000,272,11089120,114525,0,1759114809,13857.977632789996,-80.40738204000081,53063.55485856 2025-09-29,03:00:11.000,272,11089157,114565,0,1759114810,13857.957423859996,-80.40033291000145,53063.45703888 2025-09-29,03:00:12.000,272,11089154,114485,0,1759114811,13857.997841719996,-80.42148029999953,53063.43607752 2025-09-29,03:00:13.000,272,11089123,114525,0,1759114812,13858.004578029992,-80.3932837800021,53063.51293584001 2025-09-29,03:00:14.000,272,11089160,114565,0,1759114813,13857.970896480001,-80.42852942999889,53063.45005176 2025-09-29,03:00:15.000,272,11089071,114765,0,1759114814,13857.923742309991,-80.44262768999761,53063.39415480001 2025-09-29,03:00:16.000,272,11089216,114685,0,1759114815,13857.943951239991,-80.44967681999697,53063.352232080004 2025-09-29,03:00:17.000,272,11089197,114445,0,1759114816,13857.984369099991,-80.43557855999825,53063.34524496001 2025-09-29,03:00:18.000,272,11089142,114765,0,1759114817,13857.977632789996,-80.46377507999568,53063.373193440006 2025-09-29,03:00:19.000,272,11089139,114445,0,1759114818,13857.943951239991,-80.44262768999761,53063.31030936 2025-09-29,03:00:20.000,272,11089164,114645,0,1759114819,13857.937214929996,-80.50606985999912,53063.33127072 2025-09-29,03:00:21.000,272,11089068,114725,0,1759114820,13858.004578029992,-80.52016811999783,53063.28236088 2025-09-29,03:00:22.000,272,11089146,114245,0,1759114821,13857.964160169991,-80.4919716000004,53063.205502560006 2025-09-29,03:00:23.000,272,11089126,114645,0,1759114822,13857.964160169991,-80.56951203000062,53063.24043816 2025-09-29,03:00:24.000,272,11089173,114245,0,1759114823,13857.977632789996,-80.56246290000126,53063.2194768 2025-09-29,03:00:25.000,272,11089140,114565,0,1759114824,13857.896797069996,-80.6259050699955,53063.14960560001 2025-09-29,03:00:26.000,272,11089155,114205,0,1759114825,13857.917005999996,-80.6259050699955,53063.11467 2025-09-29,03:00:27.000,272,11089193,114325,0,1759114826,13857.883324449991,-80.64000333000149,53063.135631360004 2025-09-29,03:00:28.000,272,11089168,114485,0,1759114827,13857.896797069996,-80.64000333000149,53063.10768288001 2025-09-29,03:00:29.000,272,11089070,114325,0,1759114828,13857.903533379991,-80.68229810999765,53063.10069576 2025-09-29,03:00:30.000,272,11089146,114645,0,1759114829,13857.903533379991,-80.66819984999893,53063.086721520005 2025-09-29,03:00:31.000,272,11089136,114365,0,1759114830,13857.856379209996,-80.689347239997,53062.9749276 2025-09-29,03:00:32.000,272,11089105,114445,0,1759114831,13857.80922504,-80.69639636999636,53062.9749276 2025-09-29,03:00:33.000,272,11089202,114525,0,1759114832,13857.80248872999,-80.66115071999957,53062.919030640005 2025-09-29,03:00:34.000,272,11089125,114565,0,1759114833,13857.74859825,-80.71754376000172,53062.9050564 2025-09-29,03:00:35.000,272,11089156,114525,0,1759114834,13857.735125629995,-80.72459289000108,53062.87710792 2025-09-29,03:00:36.000,272,11089097,114645,0,1759114835,13857.74186193999,-80.7386911499998,53062.85614656 2025-09-29,03:00:37.000,272,11089096,114365,0,1759114836,13857.735125629995,-80.75278940999851,53062.849159440004 2025-09-29,03:00:38.000,272,11089144,114125,0,1759114837,13857.714916699995,-80.75983853999787,53062.800249600004 2025-09-29,03:00:39.000,272,11089134,114445,0,1759114838,13857.68123514999,-80.78803505999531,53062.73736552 2025-09-29,03:00:40.000,272,11089055,114805,0,1759114839,13857.6475536,-80.80918245000066,53062.70941704 2025-09-29,03:00:41.000,272,11089170,114645,0,1759114840,13857.6475536,-80.79508419000194,53062.7303784 2025-09-29,03:00:42.000,272,11089117,114485,0,1759114841,13857.6475536,-80.78098592999595,53062.70941704 2025-09-29,03:00:43.000,272,11089174,114565,0,1759114842,13857.60039942999,-80.80918245000066,53062.63954584 2025-09-29,03:00:44.000,272,11089137,114285,0,1759114843,13857.533036329995,-80.79508419000194,53062.55570040001 2025-09-29,03:00:45.000,272,11089208,114445,0,1759114844,13857.47914584999,-80.77393679999659,53062.54871328 2025-09-29,03:00:46.000,272,11089105,114605,0,1759114845,13857.512827399994,-80.81623158000002,53062.534739040006 2025-09-29,03:00:47.000,272,11089036,114045,0,1759114846,13857.465673229999,-80.84442809999746,53062.49281632 2025-09-29,03:00:48.000,272,11089149,114645,0,1759114847,13857.425255369999,-80.8021333200013,53062.47884208001 2025-09-29,03:00:49.000,272,11089126,114525,0,1759114848,13857.452200609994,-80.82328070999938,53062.3810224 2025-09-29,03:00:50.000,272,11089129,114565,0,1759114849,13857.39831012999,-80.81623158000002,53062.3810224 2025-09-29,03:00:51.000,272,11089154,114245,0,1759114850,13857.39831012999,-80.83032983999874,53062.40198376 2025-09-29,03:00:52.000,272,11089084,114565,0,1759114851,13857.337683339989,-80.81623158000002,53062.32512544 2025-09-29,03:00:53.000,272,11089103,114445,0,1759114852,13857.378101199989,-80.86557548999554,53062.25525424 2025-09-29,03:00:54.000,272,11089147,114685,0,1759114853,13857.384837509999,-80.83032983999874,53062.29018984001 2025-09-29,03:00:55.000,272,11089098,114365,0,1759114854,13857.344419649999,-80.86557548999554,53062.178395920004 2025-09-29,03:00:56.000,272,11089162,114405,0,1759114855,13857.290529169994,-80.83032983999874,53062.16442168 2025-09-29,03:00:57.000,272,11089193,114525,0,1759114856,13857.290529169994,-80.85147722999682,53062.1364732 2025-09-29,03:00:58.000,272,11089120,114205,0,1759114857,13857.263583929998,-80.86557548999554,53062.14346032001 2025-09-29,03:00:59.000,272,11089173,114525,0,1759114858,13857.223166069998,-80.86557548999554,53062.129486080004 2025-09-29,03:01:00.000,272,11089165,114445,0,1759114859,13857.209693449993,-80.87967375000153,53062.07358912001 2025-09-29,03:01:01.000,272,11089148,114445,0,1759114860,13857.196220829988,-80.88672288000089,53061.982756560006 2025-09-29,03:01:02.000,272,11089110,114485,0,1759114861,13857.182748209998,-80.92901765999704,53061.97576944001 2025-09-29,03:01:03.000,272,11089111,114485,0,1759114862,13857.196220829988,-80.90787026999897,53061.94782096 2025-09-29,03:01:04.000,272,11089160,114525,0,1759114863,13857.162539279998,-80.92901765999704,53061.891924 2025-09-29,03:01:05.000,272,11089139,114565,0,1759114864,13857.142330349998,-80.95016504999512,53061.891924 2025-09-29,03:01:06.000,272,11089089,114405,0,1759114865,13857.176011899988,-80.96426331000112,53061.80807856001 2025-09-29,03:01:07.000,272,11089148,114445,0,1759114866,13857.135594040003,-80.94311591999576,53061.78013008 2025-09-29,03:01:08.000,272,11089139,114605,0,1759114867,13857.149066659993,-80.98541069999919,53061.78711720001 2025-09-29,03:01:09.000,272,11089137,114325,0,1759114868,13857.135594040003,-81.01360721999663,53061.73122024 2025-09-29,03:01:10.000,272,11089142,114605,0,1759114869,13857.135594040003,-81.0488528700007,53061.73820736001 2025-09-29,03:01:11.000,272,11089119,114725,0,1759114870,13857.155802969988,-81.05590200000006,53061.64038768001 2025-09-29,03:01:12.000,272,11089101,114565,0,1759114871,13857.135594040003,-81.07000025999878,53061.58449072 2025-09-29,03:01:13.000,272,11089105,114405,0,1759114872,13857.169275589993,-81.05590200000006,53061.55654224 2025-09-29,03:01:14.000,272,11089141,114445,0,1759114873,13857.142330349998,-81.11229504000221,53061.52160664001 2025-09-29,03:01:15.000,272,11089162,114325,0,1759114874,13857.135594040003,-81.14049155999965,53061.47269680001 2025-09-29,03:01:16.000,272,11089108,114365,0,1759114875,13857.142330349998,-81.15458981999836,53061.46570968 2025-09-29,03:01:17.000,272,11089061,114405,0,1759114876,13857.142330349998,-81.20393373000115,53061.44474832 2025-09-29,03:01:18.000,272,11089158,114485,0,1759114877,13857.162539279998,-81.26032676999603,53061.409812720005 2025-09-29,03:01:19.000,272,11089153,114565,0,1759114878,13857.135594040003,-81.27442503000202,53061.409812720005 2025-09-29,03:01:20.000,272,11089107,114605,0,1759114879,13857.074967250002,-81.28852329000074,53061.30500592001 2025-09-29,03:01:21.000,272,11089139,114605,0,1759114880,13857.128857729993,-81.30967067999882,53061.311993040006 2025-09-29,03:01:22.000,272,11089113,114725,0,1759114881,13857.115385110003,-81.34491632999561,53061.30500592001 2025-09-29,03:01:23.000,272,11089134,114565,0,1759114882,13857.095176180002,-81.33786719999625,53061.25609608 2025-09-29,03:01:24.000,272,11089201,114685,0,1759114883,13857.088439869993,-81.3942602399984,53061.17923776 2025-09-29,03:01:25.000,272,11089197,114525,0,1759114884,13857.074967250002,-81.38016197999968,53061.13032792 2025-09-29,03:01:26.000,272,11089107,114565,0,1759114885,13857.048022009993,-81.3590145900016,53061.09539232001 2025-09-29,03:01:27.000,272,11089184,114445,0,1759114886,13857.034549390002,-81.41540762999648,53061.025521120006 2025-09-29,03:01:28.000,272,11089101,114365,0,1759114887,13857.021076769997,-81.45065328000055,53061.03949536 2025-09-29,03:01:29.000,272,11089135,114565,0,1759114888,13857.000867839997,-81.47180066999863,53061.025521120006 2025-09-29,03:01:30.000,272,11089064,114445,0,1759114889,13856.980658909997,-81.48589892999735,53060.93468856 2025-09-29,03:01:31.000,272,11089150,114325,0,1759114890,13856.987395219992,-81.4929480599967,53060.87879160001 2025-09-29,03:01:32.000,272,11089197,114525,0,1759114891,13856.953713670002,-81.50704631999542,53060.92071432 2025-09-29,03:01:33.000,272,11089161,114525,0,1759114892,13856.960449979997,-81.5422919699995,53060.87180448 2025-09-29,03:01:34.000,272,11089146,114445,0,1759114893,13856.960449979997,-81.59868501000165,53060.79494616 2025-09-29,03:01:35.000,272,11089152,114525,0,1759114894,13856.893086880002,-81.61278327000036,53060.7739848 2025-09-29,03:01:36.000,272,11089116,114605,0,1759114895,13856.906559499992,-81.63393065999844,53060.69712648 2025-09-29,03:01:37.000,272,11089125,114725,0,1759114896,13856.839196399997,-81.66917630999524,53060.641229520006 2025-09-29,03:01:38.000,272,11089134,114725,0,1759114897,13856.812251160001,-81.70442195999931,53060.64821664 2025-09-29,03:01:39.000,272,11089119,114405,0,1759114898,13856.832460090001,-81.69032370000059,53060.63424240001 2025-09-29,03:01:40.000,272,11089133,114725,0,1759114899,13856.765096989991,-81.71147108999867,53060.55738408 2025-09-29,03:01:41.000,272,11089084,114685,0,1759114900,13856.758360679996,-81.74671673999546,53060.48751288 2025-09-29,03:01:42.000,272,11089073,114325,0,1759114901,13856.704470199991,-81.7890115199989,53060.51546136001 2025-09-29,03:01:43.000,272,11089173,114525,0,1759114902,13856.704470199991,-81.81720803999633,53060.46655152001 2025-09-29,03:01:44.000,272,11089097,114685,0,1759114903,13856.62363447999,-81.84540456000104,53060.48751288 2025-09-29,03:01:45.000,272,11089137,114405,0,1759114904,13856.616898169996,-81.91589586000191,53060.42462880001 2025-09-29,03:01:46.000,272,11089176,114445,0,1759114905,13856.61016186,-81.93704324999999,53060.333796240004 2025-09-29,03:01:47.000,272,11089145,114205,0,1759114906,13856.60342554999,-81.97228889999678,53060.305847760006 2025-09-29,03:01:48.000,272,11089158,114565,0,1759114907,13856.52258982999,-82.00753455000086,53060.24296368 2025-09-29,03:01:49.000,272,11089122,114525,0,1759114908,13856.52258982999,-82.07802585000172,53060.18007960001 2025-09-29,03:01:50.000,272,11089121,114485,0,1759114909,13856.455226729995,-82.11327149999852,53060.138156880006 2025-09-29,03:01:51.000,272,11089148,114445,0,1759114910,13856.40807256,-82.10622236999916,53060.09623416 2025-09-29,03:01:52.000,272,11089134,114445,0,1759114911,13856.46196303999,-82.19081192999874,53060.03335008 2025-09-29,03:01:53.000,272,11089145,114405,0,1759114912,13856.44175410999,-82.26835235999897,53060.02636296 2025-09-29,03:01:54.000,272,11089134,114485,0,1759114913,13856.44175410999,-82.25425410000025,53059.95649176 2025-09-29,03:01:55.000,272,11089164,114725,0,1759114914,13856.394599939995,-82.33179453000048,53059.92854328 2025-09-29,03:01:56.000,272,11089117,114525,0,1759114915,13856.394599939995,-82.381138439996,53059.91456904 2025-09-29,03:01:57.000,272,11089114,114525,0,1759114916,13856.32050052999,-82.4093349600007,53059.89360768001 2025-09-29,03:01:58.000,272,11089099,114685,0,1759114917,13856.34070945999,-82.47982626000157,53059.87264632001 2025-09-29,03:01:59.000,272,11089099,114565,0,1759114918,13856.246401119999,-82.46572799999558,53059.830723600004 2025-09-29,03:02:00.000,272,11089113,114445,0,1759114919,13856.246401119999,378.7236022500001,53059.77482664001 2025-09-29,03:02:01.000,272,11089090,114725,0,1759114920,13856.21945587999,-82.50802277999901,53059.71892968 2025-09-29,03:02:02.000,272,11089155,114565,0,1759114921,13856.246401119999,-82.58556320999924,53059.70495544001 2025-09-29,03:02:03.000,272,11089137,114645,0,1759114922,13856.19924694999,-82.59966146999795,53059.64207136 2025-09-29,03:02:04.000,272,11089149,114405,0,1759114923,13856.158829089989,-82.61375972999667,53059.60713576001 2025-09-29,03:02:05.000,272,11089106,114285,0,1759114924,13856.125147539999,-82.63490712000203,53059.62809712001 2025-09-29,03:02:06.000,272,11089153,114485,0,1759114925,13856.131883849994,-82.67720189999818,53059.53726456001 2025-09-29,03:02:07.000,272,11089134,114365,0,1759114926,13856.138620159989,-82.73359494000033,53059.516303200005 2025-09-29,03:02:08.000,272,11089086,114525,0,1759114927,13856.125147539999,-82.74769319999905,53059.446432000004 2025-09-29,03:02:09.000,272,11089123,114365,0,1759114928,13856.131883849994,-82.7899879799952,53059.3765608 2025-09-29,03:02:10.000,272,11089094,114325,0,1759114929,13856.111674919994,-82.79703711000184,53059.4114964 2025-09-29,03:02:11.000,272,11089054,114605,0,1759114930,13856.091465989994,-82.81818449999992,53059.38354792 2025-09-29,03:02:12.000,272,11089085,114885,0,1759114931,13856.118411229989,-82.81818449999992,53059.32066384001 2025-09-29,03:02:13.000,272,11089161,114725,0,1759114932,13856.071257059994,-82.79703711000184,53059.29271536001 2025-09-29,03:02:14.000,272,11089148,114405,0,1759114933,13856.125147539999,-82.84638101999735,53059.18790856 2025-09-29,03:02:16.000,272,11089138,114565,0,1759114935,13856.084729679998,-82.94506883999566,53059.1669472 2025-09-29,03:02:17.000,272,11089133,114525,0,1759114936,13856.051048129993,-82.95916710000165,53059.17393432001 2025-09-29,03:02:18.000,272,11089095,114405,0,1759114937,13856.064520749998,-82.9380197099963,53059.10406312001 2025-09-29,03:02:19.000,272,11089120,114565,0,1759114938,13856.064520749998,-82.98031448999973,53059.10406312001 2025-09-29,03:02:20.000,272,11089179,114445,0,1759114939,13856.051048129993,-82.99441274999845,53059.00624344001 2025-09-29,03:02:21.000,272,11089080,114565,0,1759114940,13856.037575509989,-83.07900230999803,53058.98528208001 2025-09-29,03:02:22.000,272,11089087,114765,0,1759114941,13856.044311819998,-83.09310056999675,53059.05515328001 2025-09-29,03:02:23.000,272,11089141,114605,0,1759114942,13856.024102889998,-83.10014969999611,53058.98528208001 2025-09-29,03:02:24.000,272,11089186,114645,0,1759114943,13856.024102889998,-83.14244447999954,53058.943359360004 2025-09-29,03:02:25.000,272,11089132,114645,0,1759114944,13856.044311819998,-83.14244447999954,53058.86650104001 2025-09-29,03:02:26.000,272,11089098,114365,0,1759114945,13856.098202299989,-83.1847392599957,53058.92938512 2025-09-29,03:02:27.000,272,11089045,114485,0,1759114946,13856.017366579988,-83.21998490999977,53058.87348816 2025-09-29,03:02:28.000,272,11089137,114365,0,1759114947,13856.064520749998,-83.22703403999913,53058.83156544 2025-09-29,03:02:29.000,272,11089127,114405,0,1759114948,13856.037575509989,-83.27637795000192,53058.80361696 2025-09-29,03:02:30.000,272,11089148,114525,0,1759114949,13856.030839199993,-83.25523055999656,53058.81759120001 2025-09-29,03:02:31.000,272,11089158,114485,0,1759114950,13856.064520749998,-83.29047621000063,53058.73374576 2025-09-29,03:02:32.000,272,11089127,114565,0,1759114951,13856.091465989994,-83.3468692499955,53058.7127844 2025-09-29,03:02:33.000,272,11089150,114405,0,1759114952,13856.071257059994,-83.36801664000086,53058.73374576 2025-09-29,03:02:34.000,272,11089119,114645,0,1759114953,13856.091465989994,-83.41736054999637,53058.74772000001 2025-09-29,03:02:35.000,272,11089136,114365,0,1759114954,13856.064520749998,-83.42440967999573,53058.68483592 2025-09-29,03:02:36.000,272,11089112,114725,0,1759114955,13856.084729679998,-83.50195010999596,53058.69182304 2025-09-29,03:02:37.000,272,11089147,114205,0,1759114956,13856.098202299989,-83.53014663000067,53058.66387456 2025-09-29,03:02:38.000,272,11089147,114565,0,1759114957,13856.057784439989,-83.53719576000003,53058.59400336 2025-09-29,03:02:39.000,272,11089111,114365,0,1759114958,13856.064520749998,-83.59358880000218,53058.63592608 2025-09-29,03:02:40.000,272,11089144,114445,0,1759114959,13856.071257059994,-83.59358880000218,53058.607977600004 2025-09-29,03:02:41.000,272,11089097,114485,0,1759114960,13856.024102889998,-83.58653966999555,53058.53111928001 2025-09-29,03:02:42.000,272,11089105,114285,0,1759114961,13855.997157649988,-83.67112922999513,53058.510157920005 2025-09-29,03:02:43.000,272,11089145,114605,0,1759114962,13856.003893959998,-83.6076870600009,53058.510157920005 2025-09-29,03:02:44.000,272,11089162,114725,0,1759114963,13855.963476099998,-83.64998183999705,53058.44727384 2025-09-29,03:02:45.000,272,11089180,114365,0,1759114964,13855.902849309998,-83.67817836000177,53058.342467040005 2025-09-29,03:02:46.000,272,11089093,114525,0,1759114965,13855.896113000003,-83.68522749000113,53058.37740264 2025-09-29,03:02:47.000,272,11089170,114445,0,1759114966,13855.875904070002,-83.75571879000199,53058.30753144 2025-09-29,03:02:48.000,272,11089183,114525,0,1759114967,13855.842222519997,-83.75571879000199,53058.3284928 2025-09-29,03:02:49.000,272,11089039,114445,0,1759114968,13855.795068350002,-83.79801356999815,53058.27958296 2025-09-29,03:02:50.000,272,11089179,114885,0,1759114969,13855.761386799997,-83.8050626999975,53058.28657008001 2025-09-29,03:02:51.000,272,11089066,114325,0,1759114970,13855.714232630002,-83.78391530999943,53058.24464736001 2025-09-29,03:02:52.000,272,11089104,114485,0,1759114971,13855.687287389992,-83.8050626999975,53058.272595840004 2025-09-29,03:02:53.000,272,11089174,114605,0,1759114972,13855.626660599992,-83.78391530999943,53058.21669888001 2025-09-29,03:02:54.000,272,11089115,114325,0,1759114973,13855.572770120001,-83.81916095999622,53058.1887504 2025-09-29,03:02:55.000,272,11089142,114245,0,1759114974,13855.505407019991,-83.8544066100003,53058.13984056 2025-09-29,03:02:56.000,272,11089076,114725,0,1759114975,13855.424571299991,-83.88965225999709,53058.1538148 2025-09-29,03:02:57.000,272,11089152,114445,0,1759114976,13855.377417129996,-83.8544066100003,53058.16080192 2025-09-29,03:02:58.000,272,11089143,114405,0,1759114977,13855.26963617,-83.88260312999773,53058.04202088 2025-09-29,03:02:59.000,272,11089181,114445,0,1759114978,13855.22248199999,-83.88260312999773,53058.02804664001 2025-09-29,03:03:00.000,272,11089134,114725,0,1759114979,13855.155118899995,-83.87555399999837,53057.99311104 2025-09-29,03:03:01.000,272,11089147,114725,0,1759114980,13855.074283179994,-83.91079964999517,53057.97214968 2025-09-29,03:03:02.000,272,11089099,114405,0,1759114981,13855.006920079999,-83.86145573999966,53057.89529136 2025-09-29,03:03:03.000,272,11089145,114605,0,1759114982,13854.966502219999,-83.84735748000094,53057.902278479996 2025-09-29,03:03:04.000,272,11089121,114285,0,1759114983,13854.919348049989,-83.84030835000158,53057.86035576001 2025-09-29,03:03:05.000,272,11089156,114365,0,1759114984,13854.851984949993,-83.84735748000094,53057.84638152 2025-09-29,03:03:06.000,272,11089137,114365,0,1759114985,13854.791358159993,-83.89670138999645,53057.81144592001 2025-09-29,03:03:07.000,272,11089095,114605,0,1759114986,13854.771149229993,-83.84030835000158,53057.81144592001 2025-09-29,03:03:08.000,272,11089123,114365,0,1759114987,13854.710522439993,-83.81211182999687,53057.74856184 2025-09-29,03:03:09.000,272,11089085,114365,0,1759114988,13854.656631960002,-83.82621008999558,53057.75554896 2025-09-29,03:03:10.000,272,11089095,114445,0,1759114989,13854.609477789993,-83.84030835000158,53057.71362624001 2025-09-29,03:03:11.000,272,11089101,114525,0,1759114990,13854.542114689997,-83.81916095999622,53057.61580656001 2025-09-29,03:03:12.000,272,11089147,114205,0,1759114991,13854.468015279992,-83.8050626999975,53057.65772928 2025-09-29,03:03:13.000,272,11089153,114365,0,1759114992,13854.427597419992,-83.76276792000135,53057.58087096 2025-09-29,03:03:14.000,272,11089114,114245,0,1759114993,13854.393915870001,-83.76981705000071,53057.566896719996 2025-09-29,03:03:15.000,272,11089175,115045,0,1759114994,13854.373706940001,-83.741620529996,53057.49702552001 2025-09-29,03:03:16.000,272,11089097,114525,0,1759114995,13854.333289080001,-83.72752226999728,53057.54593536001 2025-09-29,03:03:17.000,272,11089167,114405,0,1759114996,13854.27266229,-83.69932574999984,53057.53196112 2025-09-29,03:03:18.000,272,11089150,114645,0,1759114997,13854.198562879996,-83.69932574999984,53057.44811568001 2025-09-29,03:03:19.000,272,11089164,114485,0,1759114998,13854.2120355,-83.6429327099977,53057.48305128 2025-09-29,03:03:20.000,272,11089167,114525,0,1759114999,13854.16488132999,-83.6076870600009,53057.47606416001 2025-09-29,03:03:21.000,272,11089094,114525,0,1759115000,13854.10425453999,-83.53014663000067,53057.399205839996 2025-09-29,03:03:22.000,272,11089164,114445,0,1759115001,13854.08404560999,-83.50899923999532,53057.41318008 2025-09-29,03:03:23.000,272,11089099,114525,0,1759115002,13854.016682509995,-83.48080271999788,53057.32933464001 2025-09-29,03:03:24.000,272,11089172,114565,0,1759115003,13853.976264649995,-83.44555707000109,53057.350296 2025-09-29,03:03:25.000,272,11089123,114125,0,1759115004,13853.92237416999,-83.41736054999637,53057.336321760005 2025-09-29,03:03:26.000,272,11089156,114365,0,1759115005,13853.895428929995,-83.38916402999894,53057.336321760005 2025-09-29,03:03:27.000,272,11089193,114525,0,1759115006,13853.82132951999,-83.3609675100015,53057.25247632 2025-09-29,03:03:28.000,272,11089166,114445,0,1759115007,13853.78091165999,-83.31162359999871,53057.287411920006 2025-09-29,03:03:29.000,272,11089140,114365,0,1759115008,13853.713548559994,-83.3468692499955,53057.18260512 2025-09-29,03:03:30.000,272,11089148,114485,0,1759115009,13853.706812249999,-83.25523055999656,53057.175618 2025-09-29,03:03:31.000,272,11089158,114405,0,1759115010,13853.659658079989,-83.23408316999848,53057.175618 2025-09-29,03:03:32.000,272,11089111,114485,0,1759115011,13853.652921769994,-83.17769012999634,53057.18260512 2025-09-29,03:03:33.000,272,11089136,114365,0,1759115012,13853.592294979993,-83.17769012999634,53057.18959224001 2025-09-29,03:03:34.000,272,11089105,114565,0,1759115013,13853.551877119993,-83.14244447999954,53057.14766952 2025-09-29,03:03:35.000,272,11089113,114525,0,1759115014,13853.538404499988,-83.10719882999547,53057.18260512 2025-09-29,03:03:36.000,272,11089187,114685,0,1759115015,13853.471041399993,-83.06490404999931,53057.1057468 2025-09-29,03:03:37.000,272,11089161,114205,0,1759115016,13853.484514019998,-83.0508057900006,53057.09177256001 2025-09-29,03:03:38.000,272,11089091,114405,0,1759115017,13853.444096159998,-82.98031448999973,53057.0358756 2025-09-29,03:03:39.000,272,11089111,114565,0,1759115018,13853.390205679993,-82.89572493000014,53057.07081120001 2025-09-29,03:03:40.000,272,11089152,114685,0,1759115019,13853.343051509997,-82.96621623000101,53057.04286272001 2025-09-29,03:03:41.000,272,11089154,114525,0,1759115020,13853.316106270002,-82.9027740599995,53057.02888848 2025-09-29,03:03:42.000,272,11089093,114445,0,1759115021,13853.275688410002,-82.90982318999886,53056.97997864 2025-09-29,03:03:43.000,272,11089166,114645,0,1759115022,13853.255479480002,-82.85343014999671,53056.98696576 2025-09-29,03:03:44.000,272,11089111,114405,0,1759115023,13853.262215789997,-82.7899879799952,53056.97299152001 2025-09-29,03:03:45.000,272,11089115,114525,0,1759115024,13853.208325309992,-82.77588971999648,53056.95901728 2025-09-29,03:03:46.000,272,11089163,114525,0,1759115025,13853.201588999997,-82.68425102999754,53056.9660044 2025-09-29,03:03:47.000,272,11089093,114645,0,1759115026,13853.140962209996,-82.66310363999946,53056.92408168001 2025-09-29,03:03:48.000,272,11089152,114525,0,1759115027,13853.114016970001,-82.6560545100001,53056.91709456 2025-09-29,03:03:49.000,272,11089132,114365,0,1759115028,13853.066862799991,-82.58556320999924,53056.87517184001 2025-09-29,03:03:50.000,272,11089165,114325,0,1759115029,13853.019708629996,-82.5573666900018,53056.84023624 2025-09-29,03:03:51.000,272,11089112,114445,0,1759115030,13853.046653869991,-82.55031755999516,53056.91709456 2025-09-29,03:03:52.000,272,11089126,114605,0,1759115031,13853.03318125,-82.51507190999837,53056.85421048001 2025-09-29,03:03:53.000,272,11089158,114645,0,1759115032,13853.006236009991,-82.49392452000029,53056.86818472 2025-09-29,03:03:54.000,272,11089136,114685,0,1759115033,13852.959081839996,-82.50802277999901,53056.8611976 2025-09-29,03:03:55.000,272,11089110,114525,0,1759115034,13852.89171874,-82.47277713000221,53056.84722336 2025-09-29,03:03:56.000,272,11089096,114205,0,1759115035,13852.83109195,-82.45162973999686,53056.85421048001 2025-09-29,03:03:57.000,272,11089145,114765,0,1759115036,13852.85130088,-82.4445806099975,53056.82626200001 2025-09-29,03:03:58.000,272,11089183,114885,0,1759115037,13852.86477349999,-82.40228583000135,53056.84722336 2025-09-29,03:03:59.000,272,11089054,114365,0,1759115038,13852.817619329995,-82.381138439996,53056.82626200001 2025-09-29,03:04:00.000,272,11089171,114565,0,1759115039,13852.736783609995,-82.3458927899992,53056.80530064001 2025-09-29,03:04:01.000,272,11089156,114445,0,1759115040,13852.77046516,-82.3458927899992,53056.82626200001 2025-09-29,03:04:02.000,272,11089072,114525,0,1759115041,13852.716574679995,-82.381138439996,53056.84023624 2025-09-29,03:04:03.000,272,11089185,114525,0,1759115042,13852.716574679995,-82.33179453000048,53056.81228776 2025-09-29,03:04:04.000,272,11089102,114445,0,1759115043,13852.68289312999,-82.32474540000112,53056.74940368 2025-09-29,03:04:05.000,272,11089181,114565,0,1759115044,13852.66268419999,-82.31064713999513,53056.84722336 2025-09-29,03:04:06.000,272,11089165,114405,0,1759115045,13852.595321099994,-82.28949974999705,53056.81927488 2025-09-29,03:04:07.000,272,11089103,114325,0,1759115046,13852.568375859999,-82.26835235999897,53056.79831352 2025-09-29,03:04:08.000,272,11089140,114485,0,1759115047,13852.58184847999,-82.26835235999897,53056.7913264 2025-09-29,03:04:09.000,272,11089129,114125,0,1759115048,13852.568375859999,-82.21195931999682,53056.82626200001 2025-09-29,03:04:10.000,272,11089137,114485,0,1759115049,13852.58184847999,-82.18376279999939,53056.81927488 2025-09-29,03:04:11.000,272,11089090,114445,0,1759115050,13852.521221689989,-82.16261541000131,53056.833249120005 2025-09-29,03:04:12.000,272,11089137,114565,0,1759115051,13852.527957999999,-82.12032062999788,53056.82626200001 2025-09-29,03:04:13.000,272,11089101,114405,0,1759115052,13852.514485379994,-82.09212411000044,53056.77735216001 2025-09-29,03:04:14.000,272,11089143,114405,0,1759115053,13852.487540139999,-82.07802585000172,53056.77735216001 2025-09-29,03:04:15.000,272,11089143,114485,0,1759115054,13852.453858589994,-82.06392758999573,53056.82626200001 2025-09-29,03:04:16.000,272,11089170,114325,0,1759115055,13852.420177039989,-82.01458368000021,53056.84722336 2025-09-29,03:04:17.000,272,11089142,114285,0,1759115056,13852.386495489998,-82.00753455000086,53056.8611976 2025-09-29,03:04:18.000,272,11089189,114405,0,1759115057,13852.346077629998,-81.9511415099987,53056.85421048001 2025-09-29,03:04:19.000,272,11089135,114525,0,1759115058,13852.339341319988,-81.94409237999935,53056.82626200001 2025-09-29,03:04:20.000,272,11089142,114805,0,1759115059,13852.332605009993,-81.90179759999592,53056.90312032001 2025-09-29,03:04:21.000,272,11089141,114445,0,1759115060,13852.366286559998,-81.8876993399972,53056.82626200001 2025-09-29,03:04:22.000,272,11089146,114485,0,1759115061,13852.319132389988,-81.86655194999912,53056.92408168001 2025-09-29,03:04:23.000,272,11089175,114325,0,1759115062,13852.325868699998,-81.8524536900004,53056.88914608 2025-09-29,03:04:24.000,272,11089125,114605,0,1759115063,13852.346077629998,-81.82425716999569,53056.9660044 2025-09-29,03:04:25.000,272,11089132,114645,0,1759115064,13852.332605009993,-81.74671673999546,53056.95901728 2025-09-29,03:04:26.000,272,11089120,114365,0,1759115065,13852.406704419998,-81.76081500000146,53056.97997864 2025-09-29,03:04:27.000,272,11089167,114525,0,1759115066,13852.366286559998,-81.74671673999546,53056.99395288001 2025-09-29,03:04:28.000,272,11089159,114645,0,1759115067,13852.339341319988,-81.71852021999803,53056.952030160006 2025-09-29,03:04:29.000,272,11089171,114645,0,1759115068,13852.352813939993,-81.73261847999675,53056.97997864 2025-09-29,03:04:30.000,272,11089112,114565,0,1759115069,13852.352813939993,-81.61983239999972,53057.063824079996 2025-09-29,03:04:31.000,272,11089151,114645,0,1759115070,13852.379759179988,-81.62688152999908,53057.04286272001 2025-09-29,03:04:32.000,272,11089106,114525,0,1759115071,13852.379759179988,-81.605734140001,53057.04286272001 2025-09-29,03:04:33.000,272,11089174,114445,0,1759115072,13852.413440729993,-81.55639022999821,53057.05683696 2025-09-29,03:04:34.000,272,11089099,114365,0,1759115073,13852.399968109989,-81.50704631999542,53057.09177256001 2025-09-29,03:04:35.000,272,11089163,114485,0,1759115074,13852.474067519994,-81.50704631999542,53057.11273392001 2025-09-29,03:04:36.000,272,11089101,114525,0,1759115075,13852.460594899989,-81.45770240999991,53057.15465664 2025-09-29,03:04:37.000,272,11089090,114565,0,1759115076,13852.460594899989,-81.44360415000119,53057.15465664 2025-09-29,03:04:38.000,272,11089172,114405,0,1759115077,13852.507749069999,-81.45065328000055,53057.15465664 2025-09-29,03:04:39.000,272,11089129,114565,0,1759115078,13852.480803829989,-81.38721110999904,53057.23850208001 2025-09-29,03:04:40.000,272,11089170,114525,0,1759115079,13852.494276449994,-81.35196546000225,53057.2454892 2025-09-29,03:04:41.000,272,11089181,114685,0,1759115080,13852.534694309994,-81.3590145900016,53057.231514959996 2025-09-29,03:04:42.000,272,11089146,114565,0,1759115081,13852.554903239994,-81.31671980999818,53057.25247632 2025-09-29,03:04:43.000,272,11089160,114365,0,1759115082,13852.554903239994,-81.27442503000202,53057.35728312001 2025-09-29,03:04:44.000,272,11089097,114485,0,1759115083,13852.615530029994,-81.21098286000051,53057.36427024 2025-09-29,03:04:45.000,272,11089091,114365,0,1759115084,13852.64247526999,-81.18983546999516,53057.35728312001 2025-09-29,03:04:46.000,272,11089151,114365,0,1759115085,13852.66942051,-81.21803198999987,53057.385231600005 2025-09-29,03:04:47.000,272,11089154,114645,0,1759115086,13852.72331098999,-81.11934417000157,53057.41318008 2025-09-29,03:04:48.000,272,11089133,114605,0,1759115087,13852.81088302,-81.11229504000221,53057.44811568001 2025-09-29,03:04:49.000,272,11089118,114725,0,1759115088,13852.82435563999,-81.03475461000198,53057.434141440004 2025-09-29,03:04:50.000,272,11089076,114565,0,1759115089,13852.918663979995,-81.04180374000134,53057.46907704 2025-09-29,03:04:51.000,272,11089136,114725,0,1759115090,13852.92540028999,-81.02770547999535,53057.51099976 2025-09-29,03:04:52.000,272,11089124,114485,0,1759115091,13852.898455049995,-81.01360721999663,53057.54593536001 2025-09-29,03:04:53.000,272,11089147,114205,0,1759115092,13852.98602707999,-80.96426331000112,53057.58087096 2025-09-29,03:04:54.000,272,11089171,114365,0,1759115093,13853.039917559996,-80.9360667899964,53057.59484520001 2025-09-29,03:04:55.000,272,11089109,114405,0,1759115094,13853.107280659991,-80.88672288000089,53057.601832320004 2025-09-29,03:04:56.000,272,11089168,114525,0,1759115095,13853.134225900001,-80.89377201000025,53057.59484520001 2025-09-29,03:04:57.000,272,11089215,114565,0,1759115096,13853.161171139996,-80.85147722999682,53057.64375504001 2025-09-29,03:04:58.000,272,11089194,114845,0,1759115097,13853.174643760001,-80.75278940999851,53057.66471640001 2025-09-29,03:04:59.000,272,11089164,114645,0,1759115098,13853.215061620002,-80.72459289000108,53057.699652 2025-09-29,03:05:00.000,272,11089117,114205,0,1759115099,13853.275688410002,-80.70344549999572,53057.71362624001 2025-09-29,03:05:01.000,272,11089184,114365,0,1759115100,13853.322842579997,-80.69639636999636,53057.72760048 2025-09-29,03:05:02.000,272,11089129,114485,0,1759115101,13853.349787819992,-80.66115071999957,53057.75554896 2025-09-29,03:05:03.000,272,11089135,114565,0,1759115102,13853.349787819992,-80.61885593999614,53057.77651032 2025-09-29,03:05:04.000,272,11089161,114645,0,1759115103,13853.410414609993,-80.57656115999998,53057.87433 2025-09-29,03:05:05.000,272,11089122,114525,0,1759115104,13853.430623539993,-80.56246290000126,53057.83240728001 2025-09-29,03:05:06.000,272,11089125,114445,0,1759115105,13853.511459259993,-80.54131550999591,53057.90926560001 2025-09-29,03:05:07.000,272,11089125,114285,0,1759115106,13853.545140809998,-80.49902072999976,53057.95118832001 2025-09-29,03:05:08.000,272,11089112,114525,0,1759115107,13853.605767599998,-80.4919716000004,53057.97913680001 2025-09-29,03:05:09.000,272,11089155,114445,0,1759115108,13853.679867009989,-80.4919716000004,53057.95118832001 2025-09-29,03:05:10.000,272,11089140,114805,0,1759115109,13853.76070272999,-80.45672594999633,53058.0140724 2025-09-29,03:05:11.000,272,11089168,114605,0,1759115110,13853.787647969999,-80.44967681999697,53058.04202088 2025-09-29,03:05:12.000,272,11089164,114485,0,1759115111,13853.82806583,-80.42148029999953,53058.104904960004 2025-09-29,03:05:13.000,272,11089128,114445,0,1759115112,13853.90216523999,-80.44262768999761,53058.06298224 2025-09-29,03:05:14.000,272,11089070,114365,0,1759115113,13853.98300095999,-80.3932837800021,53058.11887920001 2025-09-29,03:05:15.000,272,11089144,114565,0,1759115114,13854.02341881999,-80.37213638999674,53058.174776160005 2025-09-29,03:05:16.000,272,11089167,114445,0,1759115115,13854.117727159995,-80.35098899999866,53058.237660239996 2025-09-29,03:05:17.000,272,11089186,114445,0,1759115116,13854.2120355,-80.35803812999802,53058.20971176 2025-09-29,03:05:18.000,272,11089174,114365,0,1759115117,13854.265925979991,-80.35803812999802,53058.24464736001 2025-09-29,03:05:19.000,272,11089143,114405,0,1759115118,13854.286134909991,-80.31574335000187,53058.272595840004 2025-09-29,03:05:20.000,272,11089113,114605,0,1759115119,13854.333289080001,-80.2804976999978,53058.223686000005 2025-09-29,03:05:21.000,272,11089131,114565,0,1759115120,13854.380443249996,-80.2804976999978,53058.35644128 2025-09-29,03:05:22.000,272,11089154,114445,0,1759115121,13854.420861109997,-80.27344856999844,53058.405351119996 2025-09-29,03:05:23.000,272,11089124,114605,0,1759115122,13854.488224209992,-80.25230118000036,53058.37740264 2025-09-29,03:05:24.000,272,11089123,114485,0,1759115123,13854.515169450002,-80.22410465999565,53058.440286720004 2025-09-29,03:05:25.000,272,11089134,114445,0,1759115124,13854.575796240002,-80.16066249000141,53058.47522232 2025-09-29,03:05:26.000,272,11089193,114365,0,1759115125,13854.676840890002,-80.14656422999542,53058.51714504 2025-09-29,03:05:27.000,272,11089107,114445,0,1759115126,13854.710522439993,-80.13951509999606,53058.54509352 2025-09-29,03:05:28.000,272,11089189,114405,0,1759115127,13854.750940299993,-80.08312206000119,53058.559067760005 2025-09-29,03:05:29.000,272,11089085,114445,0,1759115128,13854.825039709998,-80.00558163000096,53058.58002912001 2025-09-29,03:05:30.000,272,11089162,114645,0,1759115129,13854.851984949993,-79.96328684999753,53058.63592608 2025-09-29,03:05:31.000,272,11089125,114565,0,1759115130,13854.959765909989,-79.92099207000138,53058.67086168001 2025-09-29,03:05:32.000,272,11089132,114725,0,1759115131,13854.973238529994,-79.8857464199973,53058.65688744 2025-09-29,03:05:33.000,272,11089166,114565,0,1759115132,13855.054074249994,-79.87869728999794,53058.69881016001 2025-09-29,03:05:34.000,272,11089162,114605,0,1759115133,13855.0877558,-79.83640251000179,53058.81759120001 2025-09-29,03:05:35.000,272,11089174,114565,0,1759115134,13855.18206413999,-79.80115685999772,53058.775668480004 2025-09-29,03:05:36.000,272,11089124,114885,0,1759115135,13855.28310878999,-79.78000946999964,53058.8525268 2025-09-29,03:05:37.000,272,11089201,114565,0,1759115136,13855.32352664999,-79.77296034000028,53058.845539680005 2025-09-29,03:05:38.000,272,11089201,114405,0,1759115137,13855.43130761,-79.71656729999813,53058.922398 2025-09-29,03:05:39.000,272,11089143,114525,0,1759115138,13855.464989159991,-79.68132165000134,53058.95034648 2025-09-29,03:05:40.000,272,11089110,114565,0,1759115139,13855.566033809991,-79.66722338999534,53058.95733360001 2025-09-29,03:05:41.000,272,11089107,114405,0,1759115140,13855.626660599992,-79.63197773999855,53059.0272048 2025-09-29,03:05:42.000,272,11089111,114525,0,1759115141,13855.707496319992,-79.59673209000175,53059.03419192001 2025-09-29,03:05:43.000,272,11089093,114565,0,1759115142,13855.761386799997,-79.54738817999896,53059.09008888 2025-09-29,03:05:44.000,272,11089166,114525,0,1759115143,13855.835486210002,-79.50509339999553,53059.15297296001 2025-09-29,03:05:45.000,272,11089140,114485,0,1759115144,13855.902849309998,-79.51214253000217,53059.18790856 2025-09-29,03:05:46.000,272,11089177,114085,0,1759115145,13855.976948719988,-79.4768968799981,53059.21585704 2025-09-29,03:05:47.000,272,11089083,114445,0,1759115146,13856.044311819998,-79.43460210000194,53059.27175400001 2025-09-29,03:05:48.000,272,11089152,114645,0,1759115147,13856.118411229989,-79.38525818999915,53059.3066896 2025-09-29,03:05:49.000,272,11089164,114525,0,1759115148,13856.145356469999,-79.36411080000107,53059.34162520001 2025-09-29,03:05:50.000,272,11089183,114565,0,1759115149,13856.226192189999,-79.31476688999828,53059.40450928 2025-09-29,03:05:51.000,272,11089132,114565,0,1759115150,13856.253137429994,-79.2936195000002,53059.467393360006 2025-09-29,03:05:52.000,272,11089168,114445,0,1759115151,13856.34070945999,-79.28657037000085,53059.516303200005 2025-09-29,03:05:53.000,272,11089118,114445,0,1759115152,13856.38786363,-79.26542297999549,53059.57918728 2025-09-29,03:05:54.000,272,11089135,114245,0,1759115153,13856.38786363,-79.25837384999613,53059.62111 2025-09-29,03:05:55.000,272,11089116,114525,0,1759115154,13856.495644589995,-79.20902994000062,53059.67700696001 2025-09-29,03:05:56.000,272,11089123,114445,0,1759115155,13856.54279875999,-79.13853863999975,53059.64905848 2025-09-29,03:05:57.000,272,11089115,114725,0,1759115156,13856.58995293,-79.13853863999975,53059.76783952 2025-09-29,03:05:58.000,272,11089160,114405,0,1759115157,13856.62363447999,-79.11739125000167,53059.82373648001 2025-09-29,03:05:59.000,272,11089167,114525,0,1759115158,13856.697733889996,-79.07509646999824,53059.802775120006 2025-09-29,03:06:00.000,272,11089126,114285,0,1759115159,13856.765096989991,-79.0468999500008,53059.851684960006 2025-09-29,03:06:01.000,272,11089149,114365,0,1759115160,13856.839196399997,-79.03985082000145,53059.900594800005 2025-09-29,03:06:02.000,272,11089123,114525,0,1759115161,13856.839196399997,-78.96935952000058,53059.949504640004 2025-09-29,03:06:03.000,272,11089107,114365,0,1759115162,13856.899823189997,-78.92001560999779,53059.970466000006 2025-09-29,03:06:04.000,272,11089155,114205,0,1759115163,13856.906559499992,-78.87772083000164,53060.06129856001 2025-09-29,03:06:05.000,272,11089158,114565,0,1759115164,13856.967186289992,-78.8354260499982,53060.11020840001 2025-09-29,03:06:06.000,272,11089177,114485,0,1759115165,13856.987395219992,-78.8354260499982,53060.12418264 2025-09-29,03:06:07.000,272,11089192,114645,0,1759115166,13857.014340460002,-78.78608213999541,53060.17309248 2025-09-29,03:06:08.000,272,11089165,114405,0,1759115167,13857.101912489998,-78.74378735999926,53060.22898944001 2025-09-29,03:06:09.000,272,11089187,114405,0,1759115168,13857.135594040003,-78.70149257999583,53060.24296368 2025-09-29,03:06:10.000,272,11089133,114285,0,1759115169,13857.162539279998,-78.68034518999775,53060.27091216 2025-09-29,03:06:11.000,272,11089096,114525,0,1759115170,13857.209693449993,-78.68739431999711,53060.32680912001 2025-09-29,03:06:12.000,272,11089151,114485,0,1759115171,13857.236638689988,-78.65919779999967,53060.27789928001 2025-09-29,03:06:13.000,272,11089111,114765,0,1759115172,13857.290529169994,-78.65214867000032,53060.39668032001 2025-09-29,03:06:14.000,272,11089156,114325,0,1759115173,13857.351155959994,-78.6239521499956,53060.44559016001 2025-09-29,03:06:15.000,272,11089146,114445,0,1759115174,13857.411782749994,-78.60985388999688,53060.46655152001 2025-09-29,03:06:16.000,272,11089090,114325,0,1759115175,13857.411782749994,-78.57460824000009,53060.44559016001 2025-09-29,03:06:17.000,272,11089161,114525,0,1759115176,13857.445464299999,-78.5887064999988,53060.48052576 2025-09-29,03:06:18.000,272,11089147,114725,0,1759115177,13857.492618469994,-78.57460824000009,53060.501487120004 2025-09-29,03:06:19.000,272,11089139,114045,0,1759115178,13857.51956370999,-78.54641171999538,53060.5294356 2025-09-29,03:06:20.000,272,11089159,114565,0,1759115179,13857.56671788,-78.53231345999666,53060.5993068 2025-09-29,03:06:21.000,272,11089177,114525,0,1759115180,13857.593663119995,-78.57460824000009,53060.669178000004 2025-09-29,03:06:22.000,272,11089157,114405,0,1759115181,13857.60713574,-78.54641171999538,53060.67616512 2025-09-29,03:06:23.000,272,11089170,114485,0,1759115182,13857.634080979995,-78.58165736999945,53060.68315224001 2025-09-29,03:06:24.000,272,11089098,114765,0,1759115183,13857.66102621999,-78.56050998000137,53060.74603632 2025-09-29,03:06:25.000,272,11089104,114365,0,1759115184,13857.674498839995,-78.53936258999602,53060.7041136 2025-09-29,03:06:26.000,272,11089076,114565,0,1759115185,13857.66776253,-78.54641171999538,53060.75302344 2025-09-29,03:06:27.000,272,11089172,114685,0,1759115186,13857.654289909995,-78.60985388999688,53060.76699768 2025-09-29,03:06:28.000,272,11089164,114205,0,1759115187,13857.66776253,-78.60985388999688,53060.76001056001 2025-09-29,03:06:29.000,272,11089181,114325,0,1759115188,13857.68123514999,-78.61690301999624,53060.82988176001 2025-09-29,03:06:30.000,272,11089196,114525,0,1759115189,13857.68123514999,-78.65919779999967,53060.81590752 2025-09-29,03:06:31.000,272,11089097,114565,0,1759115190,13857.70144407999,-78.67329605999839,53060.82988176001 2025-09-29,03:06:32.000,272,11089178,114365,0,1759115191,13857.70144407999,-78.68034518999775,53060.85084312001 2025-09-29,03:06:33.000,272,11089184,114565,0,1759115192,13857.714916699995,-78.66624692999903,53060.81590752 2025-09-29,03:06:34.000,272,11089155,114525,0,1759115193,13857.66102621999,-78.67329605999839,53060.843856 2025-09-29,03:06:35.000,272,11089165,114365,0,1759115194,13857.6475536,-78.65214867000032,53060.843856 2025-09-29,03:06:36.000,272,11089117,114365,0,1759115195,13857.68797146,-78.67329605999839,53060.82988176001 2025-09-29,03:06:37.000,272,11089122,114445,0,1759115196,13857.735125629995,-78.66624692999903,53060.86481736 2025-09-29,03:06:38.000,272,11089095,114525,0,1759115197,13857.674498839995,-78.6380504100016,53060.82988176001 2025-09-29,03:06:39.000,272,11089109,114645,0,1759115198,13857.72165300999,-78.66624692999903,53060.86481736 2025-09-29,03:06:40.000,272,11089169,114405,0,1759115199,13857.78227979999,-78.65919779999967,53060.857830240006 2025-09-29,03:06:41.000,272,11089189,114445,0,1759115200,13857.74186193999,-78.6380504100016,53060.81590752 2025-09-29,03:06:42.000,272,11089098,114565,0,1759115201,13857.72165300999,-78.65919779999967,53060.857830240006 2025-09-29,03:06:43.000,272,11089148,114525,0,1759115202,13857.70818039,-78.68739431999711,53060.86481736 2025-09-29,03:06:44.000,272,11089176,114525,0,1759115203,13857.70144407999,-78.70149257999583,53060.82289464 2025-09-29,03:06:45.000,272,11089129,114725,0,1759115204,13857.72838932,-78.72968910000054,53060.836868880004 2025-09-29,03:06:46.000,272,11089183,114525,0,1759115205,13857.72838932,-78.7367382299999,53060.85084312001 2025-09-29,03:06:47.000,272,11089132,114605,0,1759115206,13857.755334559995,-78.77903300999606,53060.85084312001 2025-09-29,03:06:48.000,272,11089115,114725,0,1759115207,13857.72838932,-78.82837691999885,53060.85084312001 2025-09-29,03:06:49.000,272,11089116,114525,0,1759115208,13857.755334559995,-78.80722953000077,53060.89276584 2025-09-29,03:06:50.000,272,11089121,114565,0,1759115209,13857.78901611,-78.8354260499982,53060.89276584 2025-09-29,03:06:51.000,272,11089184,114725,0,1759115210,13857.78901611,-78.84247517999756,53060.857830240006 2025-09-29,03:06:52.000,272,11089159,114365,0,1759115211,13857.80248872999,-78.84247517999756,53060.82988176001 2025-09-29,03:06:53.000,272,11089200,114565,0,1759115212,13857.74859825,-78.84247517999756,53060.86481736 2025-09-29,03:06:54.000,272,11089143,114565,0,1759115213,13857.795752419996,-78.7719838799967,53060.7739848 2025-09-29,03:06:55.000,272,11089135,114485,0,1759115214,13857.775543489995,-78.84952430999692,53060.78097192001 2025-09-29,03:06:56.000,272,11089136,114164,0,1759115215,13857.795752419996,-78.86362256999564,53060.78097192001 2025-09-29,03:06:57.000,272,11089174,114645,0,1759115216,13857.78901611,-78.89886821999971,53060.808920400006 2025-09-29,03:06:58.000,272,11089121,114365,0,1759115217,13857.78227979999,-78.94116299999587,53060.7739848 2025-09-29,03:06:59.000,272,11089107,114685,0,1759115218,13857.80922504,-78.94821212999523,53060.71110072001 2025-09-29,03:07:00.000,272,11089110,114445,0,1759115219,13857.775543489995,-78.95526126000186,53060.75302344 2025-09-29,03:07:01.000,272,11089157,114445,0,1759115220,13857.795752419996,-78.96935952000058,53060.7041136 2025-09-29,03:07:02.000,272,11089153,114565,0,1759115221,13857.82269765999,-79.01165429999674,53060.71110072001 2025-09-29,03:07:03.000,272,11089108,114885,0,1759115222,13857.755334559995,-79.01165429999674,53060.7041136 2025-09-29,03:07:04.000,272,11089173,114605,0,1759115223,13857.72838932,-79.0468999500008,53060.690139360006 2025-09-29,03:07:05.000,272,11089122,114445,0,1759115224,13857.755334559995,-79.0468999500008,53060.71110072001 2025-09-29,03:07:06.000,272,11089112,114525,0,1759115225,13857.755334559995,-79.05394908000017,53060.669178000004 2025-09-29,03:07:07.000,272,11089142,114565,0,1759115226,13857.74859825,-79.07509646999824,53060.64821664 2025-09-29,03:07:08.000,272,11089137,114445,0,1759115227,13857.735125629995,-79.13148951000039,53060.63424240001 2025-09-29,03:07:09.000,272,11089135,114445,0,1759115228,13857.76207086999,-79.13853863999975,53060.641229520006 2025-09-29,03:07:10.000,272,11089193,114245,0,1759115229,13857.72165300999,-79.13148951000039,53060.60629392 2025-09-29,03:07:11.000,272,11089136,114445,0,1759115230,13857.76207086999,-79.14558776999911,53060.54340984001 2025-09-29,03:07:12.000,272,11089169,114525,0,1759115231,13857.70818039,-79.12444038000103,53060.5294356 2025-09-29,03:07:13.000,272,11089180,114565,0,1759115232,13857.74186193999,-79.14558776999911,53060.51546136001 2025-09-29,03:07:14.000,272,11089148,114565,0,1759115233,13857.68123514999,-79.11739125000167,53060.50847424 2025-09-29,03:07:15.000,272,11089168,114725,0,1759115234,13857.70144407999,-79.08919472999696,53060.42462880001 2025-09-29,03:07:16.000,272,11089159,114365,0,1759115235,13857.70144407999,-79.11034212000231,53060.41764168 2025-09-29,03:07:17.000,272,11089106,114245,0,1759115236,13857.70818039,-79.12444038000103,53060.403667440005 2025-09-29,03:07:18.000,272,11089193,114405,0,1759115237,13857.68797146,-79.11034212000231,53060.39668032001 2025-09-29,03:07:19.000,272,11089127,114725,0,1759115238,13857.68123514999,-79.09624385999632,53060.38270608 2025-09-29,03:07:20.000,272,11089171,114565,0,1759115239,13857.66102621999,-79.11034212000231,53060.34777048001 2025-09-29,03:07:21.000,272,11089127,114485,0,1759115240,13857.68797146,-79.09624385999632,53060.319822 2025-09-29,03:07:22.000,272,11089193,114485,0,1759115241,13857.66102621999,-79.11034212000231,53060.32680912001 2025-09-29,03:07:23.000,272,11089182,114765,0,1759115242,13857.66102621999,-79.11739125000167,53060.24296368 2025-09-29,03:07:24.000,272,11089222,114485,0,1759115243,13857.66776253,-79.10329298999568,53060.24296368 2025-09-29,03:07:25.000,272,11089181,114605,0,1759115244,13857.654289909995,-79.12444038000103,53060.25693792001 2025-09-29,03:07:26.000,272,11089213,114325,0,1759115245,13857.66776253,-79.15968602999783,53060.20104096 2025-09-29,03:07:27.000,272,11089121,114164,0,1759115246,13857.6475536,-79.15968602999783,53060.17309248 2025-09-29,03:07:28.000,272,11089141,114645,0,1759115247,13857.66102621999,-79.13853863999975,53060.145144 2025-09-29,03:07:29.000,272,11089188,114405,0,1759115248,13857.62734467,-79.16673515999719,53060.09623416 2025-09-29,03:07:30.000,272,11089133,114725,0,1759115249,13857.674498839995,-79.20198081000126,53060.117195520004 2025-09-29,03:07:31.000,272,11089160,114365,0,1759115250,13857.66776253,-79.15968602999783,53060.05431144 2025-09-29,03:07:32.000,272,11089183,114405,0,1759115251,13857.66102621999,-79.15968602999783,53060.04033720001 2025-09-29,03:07:33.000,272,11089122,114445,0,1759115252,13857.654289909995,-79.16673515999719,53059.970466000006 2025-09-29,03:07:34.000,272,11089135,114725,0,1759115253,13857.60713574,-79.16673515999719,53060.019375840006 2025-09-29,03:07:35.000,272,11089181,114525,0,1759115254,13857.58692681,-79.14558776999911,53059.97745312 2025-09-29,03:07:36.000,272,11089156,114525,0,1759115255,13857.573454189995,-79.15263689999847,53059.8656592 2025-09-29,03:07:37.000,272,11089162,114405,0,1759115256,13857.56671788,-79.16673515999719,53059.851684960006 2025-09-29,03:07:38.000,272,11089152,114645,0,1759115257,13857.52630002,-79.13148951000039,53059.81674936 2025-09-29,03:07:39.000,272,11089165,114565,0,1759115258,13857.512827399994,-79.16673515999719,53059.802775120006 2025-09-29,03:07:40.000,272,11089115,114205,0,1759115259,13857.51956370999,-79.16673515999719,53059.802775120006 2025-09-29,03:07:41.000,272,11089191,114565,0,1759115260,13857.49935477999,-79.20902994000062,53059.78880088 2025-09-29,03:07:42.000,272,11089207,114365,0,1759115261,13857.49935477999,-79.1808334199959,53059.72591680001 2025-09-29,03:07:43.000,272,11089162,114365,0,1759115262,13857.472409539994,-79.20902994000062,53059.74687816 2025-09-29,03:07:44.000,272,11089149,114405,0,1759115263,13857.45893691999,-79.23722645999806,53059.67001984 2025-09-29,03:07:45.000,272,11089209,114485,0,1759115264,13857.472409539994,-79.25132471999677,53059.70495544001 2025-09-29,03:07:46.000,272,11089138,114805,0,1759115265,13857.43872798999,-79.27247211000213,53059.67001984 2025-09-29,03:07:47.000,272,11089136,114405,0,1759115266,13857.472409539994,-79.30066862999956,53059.62111 2025-09-29,03:07:48.000,272,11089183,114605,0,1759115267,13857.43872798999,-79.26542297999549,53059.60014864 2025-09-29,03:07:49.000,272,11089218,114685,0,1759115268,13857.472409539994,-79.27247211000213,53059.57220016 2025-09-29,03:07:50.000,272,11089162,114405,0,1759115269,13857.452200609994,-79.28657037000085,53059.5512388 2025-09-29,03:07:51.000,272,11089187,114445,0,1759115270,13857.48588216,-79.35001254000235,53059.565213040005 2025-09-29,03:07:52.000,272,11089150,114485,0,1759115271,13857.492618469994,-79.32181601999764,53059.516303200005 2025-09-29,03:07:53.000,272,11089192,114365,0,1759115272,13857.51956370999,-79.36411080000107,53059.48835472001 2025-09-29,03:07:54.000,272,11089139,114605,0,1759115273,13857.51956370999,-79.39935644999787,53059.4813676 2025-09-29,03:07:55.000,272,11089135,114405,0,1759115274,13857.60713574,-79.37820905999979,53059.48835472001 2025-09-29,03:07:56.000,272,11089108,114525,0,1759115275,13857.654289909995,-79.42050383999594,53059.42547064 2025-09-29,03:07:57.000,272,11089206,114605,0,1759115276,13857.64081728999,-79.4275529699953,53059.39053504001 2025-09-29,03:07:58.000,272,11089219,114325,0,1759115277,13857.674498839995,-79.46984774999873,53059.41848352001 2025-09-29,03:07:59.000,272,11089112,114285,0,1759115278,13857.714916699995,-79.46279861999938,53059.397522160005 2025-09-29,03:08:00.000,272,11089116,114365,0,1759115279,13857.72165300999,-79.50509339999553,53059.43245776 2025-09-29,03:08:01.000,272,11089188,114005,0,1759115280,13857.76207086999,-79.45574949000002,53059.397522160005 2025-09-29,03:08:02.000,272,11089158,114405,0,1759115281,13857.80922504,-79.49804426999617,53059.327650960004 2025-09-29,03:08:03.000,272,11089220,114605,0,1759115282,13857.82269765999,-79.46984774999873,53059.36957368001 2025-09-29,03:08:04.000,272,11089125,114565,0,1759115283,13857.903533379991,-79.45574949000002,53059.3765608 2025-09-29,03:08:05.000,272,11089135,114525,0,1759115284,13857.923742309991,-79.49099513999681,53059.397522160005 2025-09-29,03:08:06.000,272,11089194,114445,0,1759115285,13857.997841719996,-79.49804426999617,53059.36957368001 2025-09-29,03:08:07.000,272,11089214,114445,0,1759115286,13858.024786959992,-79.56148643999768,53059.39053504001 2025-09-29,03:08:08.000,272,11089198,114325,0,1759115287,13858.065204819992,-79.63197773999855,53059.36957368001 2025-09-29,03:08:09.000,272,11089138,114485,0,1759115288,13858.119095299997,-79.63197773999855,53059.38354792 2025-09-29,03:08:10.000,272,11089114,114645,0,1759115289,13858.159513159997,-79.62492860999919,53059.34162520001 2025-09-29,03:08:11.000,272,11089161,114525,0,1759115290,13858.186458399992,-79.62492860999919,53059.278741120004 2025-09-29,03:08:12.000,272,11089113,114885,0,1759115291,13858.280766739997,-79.61083035000047,53059.29271536001 2025-09-29,03:08:13.000,272,11089209,114725,0,1759115292,13858.294239360002,-79.65312512999662,53059.24380552 2025-09-29,03:08:14.000,272,11089199,114485,0,1759115293,13858.300975669998,-79.67427252000198,53059.32066384001 2025-09-29,03:08:15.000,272,11089121,114325,0,1759115294,13858.354866149988,-79.69541991000006,53059.25079264001 2025-09-29,03:08:16.000,272,11089214,114445,0,1759115295,13858.455910799988,-79.73771468999621,53059.24380552 2025-09-29,03:08:17.000,272,11089102,114445,0,1759115296,13858.503064969998,-79.73771468999621,53059.25777976 2025-09-29,03:08:18.000,272,11089160,114285,0,1759115297,13858.523273899998,-79.787058599999,53059.22284416001 2025-09-29,03:08:19.000,272,11089193,114485,0,1759115298,13858.570428069994,-79.77296034000028,53059.25079264001 2025-09-29,03:08:20.000,272,11089164,114405,0,1759115299,13858.610845929994,-79.85050077000051,53059.25777976 2025-09-29,03:08:21.000,272,11089158,114405,0,1759115300,13858.61758223999,-79.78000946999964,53059.2368184 2025-09-29,03:08:22.000,272,11089167,114445,0,1759115301,13858.671472719994,-79.85754989999987,53059.22284416001 2025-09-29,03:08:23.000,272,11089150,114605,0,1759115302,13858.792726299995,-79.8857464199973,53059.180921440005 2025-09-29,03:08:24.000,272,11089126,114565,0,1759115303,13858.833144159995,-79.92099207000138,53059.25777976 2025-09-29,03:08:25.000,272,11089178,114645,0,1759115304,13858.86008939999,-79.97738510999625,53059.2368184 2025-09-29,03:08:26.000,272,11089116,114365,0,1759115305,13858.88703464,-80.01967988999968,53059.27175400001 2025-09-29,03:08:27.000,272,11089159,114325,0,1759115306,13858.96787036,-80.06197466999583,53059.2368184 2025-09-29,03:08:28.000,272,11089134,114645,0,1759115307,13858.98807929,-80.0972203199999,53059.25079264001 2025-09-29,03:08:29.000,272,11089172,114485,0,1759115308,13859.02849715,-80.16066249000141,53059.26476688 2025-09-29,03:08:30.000,272,11089153,114365,0,1759115309,13859.075651319996,-80.19590813999821,53059.2368184 2025-09-29,03:08:31.000,272,11089155,114805,0,1759115310,13859.163223349991,-80.23115379000228,53059.21585704 2025-09-29,03:08:32.000,272,11089165,114365,0,1759115311,13859.136278109996,-80.31574335000187,53059.2368184 2025-09-29,03:08:33.000,272,11089150,114405,0,1759115312,13859.176695969996,-80.38623464999546,53059.25079264001 2025-09-29,03:08:34.000,272,11089147,114525,0,1759115313,13859.183432279991,-80.41443117000017,53059.25777976 2025-09-29,03:08:35.000,272,11089199,114245,0,1759115314,13859.196904899996,-80.46377507999568,53059.25079264001 2025-09-29,03:08:36.000,272,11089121,114405,0,1759115315,13859.203641209991,-80.54131550999591,53059.2368184 2025-09-29,03:08:37.000,272,11089138,114645,0,1759115316,13859.257531689997,-80.56951203000062,53059.229831280005 2025-09-29,03:08:38.000,272,11089107,114405,0,1759115317,13859.217113829996,-80.6259050699955,53059.22284416001 2025-09-29,03:08:39.000,272,11089173,114365,0,1759115318,13859.237322759996,-80.67524897999829,53059.31367672 2025-09-29,03:08:40.000,272,11089131,114525,0,1759115319,13859.257531689997,-80.71754376000172,53059.21585704 2025-09-29,03:08:41.000,272,11089165,114365,0,1759115320,13859.244059069992,-80.77393679999659,53059.20886992 2025-09-29,03:08:42.000,272,11089175,114405,0,1759115321,13859.291213240002,-80.83032983999874,53059.2368184 2025-09-29,03:08:43.000,272,11089151,114525,0,1759115322,13859.331631100002,-80.87262462000217,53059.28572824 2025-09-29,03:08:44.000,272,11089185,114285,0,1759115323,13859.284476929992,-80.92196852999768,53059.28572824 2025-09-29,03:08:45.000,272,11089143,114405,0,1759115324,13859.284476929992,-80.95721418000176,53059.229831280005 2025-09-29,03:08:46.000,272,11089158,114445,0,1759115325,13859.284476929992,-81.00655808999727,53059.20188280001 2025-09-29,03:08:47.000,272,11089222,114205,0,1759115326,13859.264267999992,-81.09819677999621,53059.20188280001 2025-09-29,03:08:48.000,272,11089153,114645,0,1759115327,13859.291213240002,-81.14049155999965,53059.20188280001 2025-09-29,03:08:49.000,272,11089163,114725,0,1759115328,13859.264267999992,-81.1968846000018,53059.1669472 2025-09-29,03:08:50.000,272,11089126,114365,0,1759115329,13859.284476929992,-81.22508111999923,53059.159960080004 2025-09-29,03:08:51.000,272,11089233,114485,0,1759115330,13859.291213240002,-81.24622850999731,53059.25079264001 2025-09-29,03:08:52.000,272,11089158,114725,0,1759115331,13859.291213240002,-81.3308180699969,53059.19489568 2025-09-29,03:08:53.000,272,11089164,114485,0,1759115332,13859.318158479997,-81.38721110999904,53059.21585704 2025-09-29,03:08:54.000,272,11089087,114565,0,1759115333,13859.257531689997,-81.40835849999712,53059.278741120004 2025-09-29,03:08:55.000,272,11089166,114725,0,1759115334,13859.284476929992,-81.43655502000183,53059.21585704 2025-09-29,03:08:56.000,272,11089108,114485,0,1759115335,13859.345103719992,-81.45770240999991,53059.19489568 2025-09-29,03:08:57.000,272,11089197,114725,0,1759115336,13859.318158479997,-81.52819371000078,53059.20886992 2025-09-29,03:08:58.000,272,11089135,114565,0,1759115337,13859.318158479997,-81.54934109999886,53059.17393432001 2025-09-29,03:08:59.000,272,11089176,114405,0,1759115338,13859.304685859992,-81.59868501000165,53059.20188280001 2025-09-29,03:09:00.000,272,11089211,114605,0,1759115339,13859.324894789992,-81.61278327000036,53059.18790856 2025-09-29,03:09:01.000,272,11089130,114405,0,1759115340,13859.277740619997,-81.67622544000187,53059.20188280001 2025-09-29,03:09:02.000,272,11089159,114365,0,1759115341,13859.318158479997,-81.71852021999803,53059.17393432001 2025-09-29,03:09:03.000,272,11089187,114565,0,1759115342,13859.297949549997,-81.73261847999675,53059.21585704 2025-09-29,03:09:04.000,272,11089182,114725,0,1759115343,13859.304685859992,-81.72556934999739,53059.2368184 2025-09-29,03:09:05.000,272,11089185,114565,0,1759115344,13859.358576339997,-81.77491326000018,53059.25079264001 2025-09-29,03:09:06.000,272,11089123,114445,0,1759115345,13859.358576339997,-81.80310977999761,53059.25079264001 2025-09-29,03:09:07.000,272,11089218,114365,0,1759115346,13859.385521579992,-81.85950281999976,53059.26476688 2025-09-29,03:09:08.000,272,11089160,114405,0,1759115347,13859.392257890002,-81.92294499000127,53059.24380552 2025-09-29,03:09:09.000,272,11089181,114045,0,1759115348,13859.419203129997,-81.97933802999614,53059.24380552 2025-09-29,03:09:10.000,272,11089181,114405,0,1759115349,13859.459620989997,-82.01458368000021,53059.27175400001 2025-09-29,03:09:11.000,272,11089208,114325,0,1759115350,13859.526984089993,-82.04278019999765,53059.25079264001 2025-09-29,03:09:12.000,272,11089178,114325,0,1759115351,13859.500038849998,-82.08507498000108,53059.24380552 2025-09-29,03:09:13.000,272,11089132,114285,0,1759115352,13859.567401949993,-82.14146801999595,53059.32066384001 2025-09-29,03:09:14.000,272,11089195,114685,0,1759115353,13859.587610879993,-82.16966454000067,53059.26476688 2025-09-29,03:09:15.000,272,11089142,114445,0,1759115354,13859.587610879993,-82.24015584000153,53059.27175400001 2025-09-29,03:09:16.000,272,11089144,114365,0,1759115355,13859.607819809993,-82.29654887999641,53059.33463808 2025-09-29,03:09:17.000,272,11089197,114325,0,1759115356,13859.708864459993,-82.31064713999513,53059.27175400001 2025-09-29,03:09:18.000,272,11089187,114445,0,1759115357,13859.715600769989,-82.4093349600007,53059.3066896 2025-09-29,03:09:19.000,272,11089145,114765,0,1759115358,13859.742546009998,-82.39523670000199,53059.31367672 2025-09-29,03:09:20.000,272,11089140,114365,0,1759115359,13859.756018629989,-82.45162973999686,53059.299702480006 2025-09-29,03:09:21.000,272,11089130,114045,0,1759115360,13859.749282319994,-82.52212103999773,53059.32066384001 2025-09-29,03:09:22.000,272,11089165,114365,0,1759115361,13859.776227559989,-82.52212103999773,53059.327650960004 2025-09-29,03:09:23.000,272,11089160,114485,0,1759115362,13859.816645419989,-82.57851407999988,53059.348612320005 2025-09-29,03:09:24.000,272,11089201,114365,0,1759115363,13859.809909109994,-82.64195625000139,53059.3765608 2025-09-29,03:09:25.000,272,11089131,114445,0,1759115364,13859.830118039994,-82.6913001599969,53059.348612320005 2025-09-29,03:09:26.000,272,11089171,114245,0,1759115365,13859.87727220999,-82.74064406999969,53059.3066896 2025-09-29,03:09:27.000,272,11089200,114325,0,1759115366,13859.87727220999,-82.8040862400012,53059.36258656 2025-09-29,03:09:28.000,272,11089178,114565,0,1759115367,13859.884008519999,-82.88162667000142,53059.40450928 2025-09-29,03:09:29.000,272,11089144,114605,0,1759115368,13859.87727220999,-82.93097057999694,53059.40450928 2025-09-29,03:09:30.000,272,11089178,114365,0,1759115369,13859.91769006999,-82.95211797000229,53059.467393360006 2025-09-29,03:09:31.000,272,11089198,114445,0,1759115370,13859.931162689994,-82.97326536000037,53059.446432000004 2025-09-29,03:09:32.000,272,11089191,114365,0,1759115371,13859.951371619994,-83.06490404999931,53059.42547064 2025-09-29,03:09:33.000,272,11089174,114285,0,1759115372,13860.0052621,-83.13539535000018,53059.467393360006 2025-09-29,03:09:34.000,272,11089121,114405,0,1759115373,13860.011998409995,-83.1494936099989,53059.48835472001 2025-09-29,03:09:35.000,272,11089185,114445,0,1759115374,13860.052416269995,-83.22703403999913,53059.4813676 2025-09-29,03:09:46.000,272,11089185,114245,0,1759115385,13860.214087709996,-83.72752226999728,53059.62111 2025-09-29,03:09:47.000,272,11089168,114125,0,1759115386,13860.22082401999,-83.741620529996,53059.5512388 2025-09-29,03:09:48.000,272,11089188,114445,0,1759115387,13860.28818712,-83.79096443999879,53059.59316152 2025-09-29,03:09:49.000,272,11089201,114525,0,1759115388,13860.274714499996,-83.82621008999558,53059.57918728 2025-09-29,03:09:50.000,272,11089181,114205,0,1759115389,13860.274714499996,-83.8544066100003,53059.59316152 2025-09-29,03:09:51.000,272,11089195,114525,0,1759115390,13860.24776926,-83.9178487800018,53059.53726456001 2025-09-29,03:09:52.000,272,11089156,114405,0,1759115391,13860.26124187999,-83.93194704000052,53059.5512388 2025-09-29,03:09:53.000,272,11089205,114525,0,1759115392,13860.254505569996,-83.98129094999604,53059.57918728 2025-09-29,03:09:54.000,272,11089137,114365,0,1759115393,13860.26124187999,-83.9883400799954,53059.60713576001 2025-09-29,03:09:55.000,272,11089198,114285,0,1759115394,13860.24776926,-84.00948747000075,53059.64905848 2025-09-29,03:10:06.000,272,11089183,114325,0,1759115405,13860.22082401999,-84.4465335299974,53059.48835472001 2025-09-29,03:10:07.000,272,11089179,114164,0,1759115406,13860.24103294999,-84.46063178999611,53059.46040624001 2025-09-29,03:10:08.000,272,11089225,114445,0,1759115407,13860.26124187999,-84.48177918000147,53059.48835472001 2025-09-29,03:10:09.000,272,11089200,114605,0,1759115408,13860.234296639996,-84.47473005000211,53059.45341912 2025-09-29,03:10:10.000,272,11089162,114445,0,1759115409,13860.26797819,-84.51702482999826,53059.46040624001 2025-09-29,03:10:11.000,272,11089196,114685,0,1759115410,13860.274714499996,-84.53112308999698,53059.43245776 2025-09-29,03:10:12.000,272,11089105,114325,0,1759115411,13860.254505569996,-84.56636874000105,53059.4114964 2025-09-29,03:10:13.000,272,11089161,114485,0,1759115412,13860.2073514,-84.58751612999913,53059.43245776 2025-09-29,03:10:14.000,272,11089160,114605,0,1759115413,13860.22082401999,-84.58751612999913,53059.45341912 2025-09-29,03:10:15.000,272,11089220,114205,0,1759115414,13860.20061508999,-84.64390917000128,53059.50232896 2025-09-29,03:10:16.000,272,11089154,114405,0,1759115415,13860.26797819,-84.65800743,53059.41848352001 2025-09-29,03:10:17.000,272,11089183,114445,0,1759115416,13860.24103294999,-84.6932530799968,53059.4114964 2025-09-29,03:10:18.000,272,11089208,114445,0,1759115417,13860.26797819,-84.68620394999743,53059.39053504001 2025-09-29,03:10:19.000,272,11089192,114685,0,1759115418,13860.301659739991,-84.73554786000022,53059.397522160005 2025-09-29,03:10:20.000,272,11089166,114525,0,1759115419,13860.30839605,-84.77079350999702,53059.40450928 2025-09-29,03:10:21.000,272,11089200,114565,0,1759115420,13860.274714499996,-84.78489176999574,53059.36957368001 2025-09-29,03:10:22.000,272,11089201,114645,0,1759115421,13860.34881391,-84.78489176999574,53059.327650960004 2025-09-29,03:10:23.000,272,11089178,114485,0,1759115422,13860.369022840001,-84.7919408999951,53059.299702480006 2025-09-29,03:10:24.000,272,11089178,114525,0,1759115423,13860.375759149996,-84.83423567999853,53059.25777976 2025-09-29,03:10:25.000,272,11089183,114725,0,1759115424,13860.382495459991,-84.7919408999951,53059.29271536001 2025-09-29,03:10:26.000,272,11089180,114565,0,1759115425,13860.369022840001,-84.87653046000196,53059.28572824 2025-09-29,03:10:27.000,272,11089245,114445,0,1759115426,13860.402704389991,-84.89767785000004,53059.28572824 2025-09-29,03:10:28.000,272,11089173,114605,0,1759115427,13860.443122249992,-84.92587436999747,53059.28572824 2025-09-29,03:10:29.000,272,11089132,114645,0,1759115428,13860.456594869996,-84.96112002000154,53059.31367672 2025-09-29,03:10:30.000,272,11089129,114405,0,1759115429,13860.510485350002,-84.97521828000026,53059.20886992 2025-09-29,03:10:31.000,272,11089219,114605,0,1759115430,13860.530694280002,-85.01751305999642,53059.24380552 2025-09-29,03:10:32.000,272,11089215,114605,0,1759115431,13860.577848449997,-85.02456218999578,53059.22284416001 2025-09-29,03:10:33.000,272,11089178,114565,0,1759115432,13860.598057379997,-85.01751305999642,53059.24380552 2025-09-29,03:10:34.000,272,11089188,114365,0,1759115433,13860.598057379997,-85.05275871000049,53059.19489568 2025-09-29,03:10:35.000,272,11089131,114365,0,1759115434,13860.638475239997,-85.08800435999729,53059.2368184 2025-09-29,03:10:36.000,272,11089154,114445,0,1759115435,13860.631738930002,-85.10915174999536,53059.180921440005 2025-09-29,03:10:37.000,272,11089155,114725,0,1759115436,13860.658684169997,-85.18669217999559,53059.229831280005 2025-09-29,03:10:38.000,272,11089214,114405,0,1759115437,13860.712574650002,-85.20079044000158,53059.2368184 2025-09-29,03:10:39.000,272,11089168,114565,0,1759115438,13860.719310959998,-85.20079044000158,53059.20886992 2025-09-29,03:10:40.000,272,11089142,114365,0,1759115439,13860.766465129993,-85.22193782999966,53059.21585704 2025-09-29,03:10:41.000,272,11089148,114405,0,1759115440,13860.759728819998,-85.2501343499971,53059.229831280005 2025-09-29,03:10:42.000,272,11089190,114445,0,1759115441,13860.793410369988,-85.27833087000181,53059.2368184 2025-09-29,03:10:43.000,272,11089197,114725,0,1759115442,13860.793410369988,-85.28538000000117,53059.18790856 2025-09-29,03:10:44.000,272,11089123,114365,0,1759115443,13860.779937749998,-85.29242913000053,53059.20886992 2025-09-29,03:10:45.000,272,11089160,114645,0,1759115444,13860.833828229988,-85.28538000000117,53059.21585704 2025-09-29,03:10:47.000,272,11089192,114365,0,1759115446,13860.867509779993,-85.36996956000075,53059.28572824 2025-09-29,03:10:48.000,272,11089181,114765,0,1759115447,13860.874246089988,-85.41931346999627,53059.22284416001 2025-09-29,03:10:49.000,272,11089109,114485,0,1759115448,13860.867509779993,-85.44046086000162,53059.25777976 2025-09-29,03:10:50.000,272,11089208,114405,0,1759115449,13860.921400259998,-85.44046086000162,53059.25079264001 2025-09-29,03:10:51.000,272,11089189,114565,0,1759115450,13860.860773469998,-85.45455912000034,53059.2368184 2025-09-29,03:10:52.000,272,11089173,114245,0,1759115451,13860.880982399998,-85.44046086000162,53059.20886992 2025-09-29,03:10:53.000,272,11089188,114365,0,1759115452,13860.914663949989,-85.48275563999778,53059.15297296001 2025-09-29,03:10:54.000,272,11089170,114205,0,1759115453,13860.907927639993,-85.48275563999778,53059.229831280005 2025-09-29,03:10:55.000,272,11089200,114605,0,1759115454,13860.948345499994,-85.47570650999842,53059.229831280005 2025-09-29,03:10:56.000,272,11089142,114365,0,1759115455,13860.887718709993,-85.4968538999965,53059.20886992 2025-09-29,03:10:57.000,272,11089138,114565,0,1759115456,13860.901191329998,-85.52505042000121,53059.180921440005 2025-09-29,03:10:58.000,272,11089202,114405,0,1759115457,13860.874246089988,-85.52505042000121,53059.18790856 2025-09-29,03:10:59.000,272,11089155,114445,0,1759115458,13860.874246089988,-85.560296069998,53059.14598584 2025-09-29,03:11:00.000,272,11089143,114485,0,1759115459,13860.921400259998,-85.54619780999928,53059.17393432001 2025-09-29,03:11:01.000,272,11089143,114445,0,1759115460,13860.901191329998,-85.53914867999993,53059.1669472 2025-09-29,03:11:02.000,272,11089193,114365,0,1759115461,13860.860773469998,-85.58144345999608,53059.132011600006 2025-09-29,03:11:03.000,272,11089169,114365,0,1759115462,13860.894455019989,-85.61668911000015,53059.13899872 2025-09-29,03:11:04.000,272,11089203,114164,0,1759115463,13860.894455019989,-85.59554172000207,53059.11803736 2025-09-29,03:11:05.000,272,11089195,114525,0,1759115464,13860.887718709993,-85.61668911000015,53059.159960080004 2025-09-29,03:11:06.000,272,11089185,114565,0,1759115465,13860.880982399998,-85.61668911000015,53059.11803736 2025-09-29,03:11:07.000,272,11089162,114445,0,1759115466,13860.874246089988,-85.6096399800008,53059.097076 2025-09-29,03:11:08.000,272,11089188,114365,0,1759115467,13860.887718709993,-85.6730821500023,53059.132011600006 2025-09-29,03:11:09.000,272,11089130,114725,0,1759115468,13860.907927639993,-85.68013128000166,53059.08310176001 2025-09-29,03:11:10.000,272,11089178,114725,0,1759115469,13860.874246089988,-85.64488562999759,53059.111050240004 2025-09-29,03:11:11.000,272,11089159,114405,0,1759115470,13860.874246089988,-85.65193475999695,53059.097076 2025-09-29,03:11:12.000,272,11089159,114325,0,1759115471,13860.847300849993,-85.7083277999991,53059.08310176001 2025-09-29,03:11:13.000,272,11089206,114365,0,1759115472,13860.847300849993,-85.6730821500023,53059.05515328001 2025-09-29,03:11:14.000,272,11089124,114445,0,1759115473,13860.827091919993,-85.66603301999567,53059.03419192001 2025-09-29,03:11:15.000,272,11089131,114485,0,1759115474,13860.827091919993,-85.71537692999846,53059.06912752 2025-09-29,03:11:16.000,272,11089165,114365,0,1759115475,13860.813619299988,-85.72947518999717,53059.03419192001 2025-09-29,03:11:17.000,272,11089152,114445,0,1759115476,13860.806882989993,-85.71537692999846,53058.97130784 2025-09-29,03:11:18.000,272,11089107,114525,0,1759115477,13860.820355609998,-85.72947518999717,53059.04117904 2025-09-29,03:11:19.000,272,11089145,114565,0,1759115478,13860.806882989993,-85.78586822999932,53059.02021768 2025-09-29,03:11:20.000,272,11089123,114164,0,1759115479,13860.786674059993,-85.84226127000147,53059.04117904 2025-09-29,03:11:21.000,272,11089178,114485,0,1759115480,13860.759728819998,-85.87045778999891,53058.97130784 2025-09-29,03:11:22.000,272,11089125,114525,0,1759115481,13860.779937749998,-85.88455604999763,53058.99925632 2025-09-29,03:11:23.000,272,11089121,114405,0,1759115482,13860.759728819998,-85.87045778999891,53059.00624344001 2025-09-29,03:11:24.000,272,11089175,114405,0,1759115483,13860.779937749998,-85.89160517999699,53059.00624344001 2025-09-29,03:11:25.000,272,11089168,114365,0,1759115484,13860.746256199993,-85.89160517999699,53058.98528208001 2025-09-29,03:11:26.000,272,11089179,114485,0,1759115485,13860.672156790002,-85.89865430999635,53058.943359360004 2025-09-29,03:11:27.000,272,11089093,114365,0,1759115486,13860.705838339993,-85.91275257000234,53058.992269200004 2025-09-29,03:11:28.000,272,11089199,114445,0,1759115487,13860.651947860002,-85.93389996000042,53058.95034648 2025-09-29,03:11:29.000,272,11089160,114285,0,1759115488,13860.658684169997,-85.96209647999785,53058.90842376 2025-09-29,03:11:30.000,272,11089151,114565,0,1759115489,13860.645211549992,-85.94799821999914,53058.87348816 2025-09-29,03:11:31.000,272,11089122,114045,0,1759115490,13860.604793689992,-85.99029299999529,53058.88047528 2025-09-29,03:11:32.000,272,11089194,114605,0,1759115491,13860.611530000002,-85.99029299999529,53058.88047528 2025-09-29,03:11:33.000,272,11089113,114445,0,1759115492,13860.611530000002,-85.99734213000193,53058.87348816 2025-09-29,03:11:34.000,272,11089153,114045,0,1759115493,13860.631738930002,-86.04668603999744,53058.90143664 2025-09-29,03:11:35.000,272,11089093,114365,0,1759115494,13860.598057379997,-86.03963690999808,53058.845539680005 2025-09-29,03:11:36.000,272,11089122,114685,0,1759115495,13860.598057379997,-86.06078429999616,53058.81759120001 2025-09-29,03:11:37.000,272,11089155,114405,0,1759115496,13860.537430589997,-86.10307907999959,53058.824578320004 2025-09-29,03:11:38.000,272,11089113,114445,0,1759115497,13860.571112140002,-86.1171773399983,53058.824578320004 2025-09-29,03:11:39.000,272,11089199,114325,0,1759115498,13860.537430589997,-86.13127559999702,53058.86650104001 2025-09-29,03:11:40.000,272,11089162,114565,0,1759115499,13860.497012729997,-86.15947212000174,53058.824578320004 2025-09-29,03:11:41.000,272,11089136,114485,0,1759115500,13860.523957969992,-86.20176689999789,53058.76868136001 2025-09-29,03:11:42.000,272,11089182,114285,0,1759115501,13860.490276420001,-86.20176689999789,53058.775668480004 2025-09-29,03:11:43.000,272,11089165,114685,0,1759115502,13860.456594869996,-86.21586515999661,53058.80361696 2025-09-29,03:11:44.000,272,11089153,114565,0,1759115503,13860.422913319991,-86.25815994000004,53058.740732879996 2025-09-29,03:11:45.000,272,11089165,114365,0,1759115504,13860.436385939996,-86.2652090699994,53058.74772000001 2025-09-29,03:11:46.000,272,11089164,114565,0,1759115505,13860.416177009996,-86.24406168000132,53058.75470712 2025-09-29,03:11:47.000,272,11089176,114405,0,1759115506,13860.382495459991,-86.32865124000091,53058.73374576 2025-09-29,03:11:48.000,272,11089148,114365,0,1759115507,13860.409440700001,-86.35684775999835,53058.75470712 2025-09-29,03:11:49.000,272,11089198,114365,0,1759115508,13860.362286529991,-86.37799514999642,53058.70579728 2025-09-29,03:11:50.000,272,11089196,114125,0,1759115509,13860.34881391,-86.42028992999985,53058.677848800005 2025-09-29,03:11:51.000,272,11089197,114565,0,1759115510,13860.342077599991,-86.42733905999921,53058.68483592 2025-09-29,03:11:52.000,272,11089226,114405,0,1759115511,13860.335341289996,-86.44143731999793,53058.63592608 2025-09-29,03:11:53.000,272,11089196,114445,0,1759115512,13860.32860498,-86.45553557999665,53058.69881016001 2025-09-29,03:11:54.000,272,11089215,114285,0,1759115513,13860.274714499996,-86.49078123000072,53058.66387456 2025-09-29,03:11:55.000,272,11089163,114485,0,1759115514,13860.22756033,-86.5119286199988,53058.62195184001 2025-09-29,03:11:56.000,272,11089113,114405,0,1759115515,13860.26124187999,-86.51897774999816,53058.56605488 2025-09-29,03:11:57.000,272,11089132,114285,0,1759115516,13860.234296639996,-86.53307600999688,53058.5381064 2025-09-29,03:11:58.000,272,11089154,114485,0,1759115517,13860.173669849995,-86.58946904999902,53058.53111928001 2025-09-29,03:11:59.000,272,11089183,114405,0,1759115518,13860.14672461,-86.59651817999838,53058.50317080001 2025-09-29,03:12:00.000,272,11089121,114765,0,1759115519,13860.13998829999,-86.64586209000117,53058.50317080001 2025-09-29,03:12:01.000,272,11089152,114565,0,1759115520,13860.113043059995,-86.65996034999989,53058.48919656 2025-09-29,03:12:02.000,272,11089150,114365,0,1759115521,13860.11977936999,-86.68815686999733,53058.52413216 2025-09-29,03:12:03.000,272,11089119,114645,0,1759115522,13860.05915257999,-86.74454990999948,53058.5381064 2025-09-29,03:12:04.000,272,11089180,114725,0,1759115523,13860.05915257999,-86.80799208000099,53058.573041999996 2025-09-29,03:12:05.000,272,11089119,114445,0,1759115524,13859.97831685999,-86.8220903399997,53058.510157920005 2025-09-29,03:12:06.000,272,11089203,114405,0,1759115525,13860.011998409995,-86.85028685999714,53058.510157920005 2025-09-29,03:12:07.000,272,11089138,114405,0,1759115526,13859.951371619994,-86.85028685999714,53058.45426096001 2025-09-29,03:12:08.000,272,11089168,114405,0,1759115527,13859.94463531,-86.85028685999714,53058.510157920005 2025-09-29,03:12:09.000,272,11089109,114205,0,1759115528,13859.97831685999,-86.8573359899965,53058.49618368 2025-09-29,03:12:10.000,272,11089159,114285,0,1759115529,13859.89748113999,-86.92782728999737,53058.45426096001 2025-09-29,03:12:11.000,272,11089148,114445,0,1759115530,13859.843590659999,-86.92077815999801,53058.48220944001 2025-09-29,03:12:12.000,272,11089170,114565,0,1759115531,13859.816645419989,-86.92077815999801,53058.45426096001 2025-09-29,03:12:13.000,272,11089135,114445,0,1759115532,13859.762754939999,-86.98422032999952,53058.440286720004 2025-09-29,03:12:14.000,272,11089117,114525,0,1759115533,13859.749282319994,-86.97717120000016,53058.461248080006 2025-09-29,03:12:15.000,272,11089163,114485,0,1759115534,13859.749282319994,-86.99126945999888,53058.43329960001 2025-09-29,03:12:16.000,272,11089206,114365,0,1759115535,13859.675182909989,-87.01946597999631,53058.398364 2025-09-29,03:12:17.000,272,11089180,114405,0,1759115536,13859.594347189988,-87.07585901999846,53058.398364 2025-09-29,03:12:18.000,272,11089221,114645,0,1759115537,13859.594347189988,-87.0688098899991,53058.405351119996 2025-09-29,03:12:19.000,272,11089164,114445,0,1759115538,13859.553929330003,-87.0688098899991,53058.37041552 2025-09-29,03:12:20.000,272,11089144,114565,0,1759115539,13859.520247779998,-87.08995727999718,53058.31451856001 2025-09-29,03:12:21.000,272,11089187,114485,0,1759115540,13859.439412059997,-87.11815380000189,53058.31451856001 2025-09-29,03:12:22.000,272,11089189,115045,0,1759115541,13859.412466820002,-87.17454683999676,53058.24464736001 2025-09-29,03:12:23.000,272,11089142,114645,0,1759115542,13859.358576339997,-87.22389074999955,53058.28657008001 2025-09-29,03:12:24.000,272,11089102,114885,0,1759115543,13859.318158479997,-87.23093987999891,53058.31451856001 2025-09-29,03:12:25.000,272,11089204,114605,0,1759115544,13859.297949549997,-87.20979249000084,53058.32150568 2025-09-29,03:12:26.000,272,11089218,114845,0,1759115545,13859.291213240002,-87.26618552999571,53058.30054432 2025-09-29,03:12:27.000,272,11089174,114164,0,1759115546,13859.230586450001,-87.28733292000106,53058.2586216 2025-09-29,03:12:28.000,272,11089188,114445,0,1759115547,13859.190168590001,-87.2802837900017,53058.272595840004 2025-09-29,03:12:29.000,272,11089147,114485,0,1759115548,13859.163223349991,-87.2802837900017,53058.293557200006 2025-09-29,03:12:30.000,272,11089186,114645,0,1759115549,13859.122805489991,-87.29438205000042,53058.24464736001 2025-09-29,03:12:31.000,272,11089182,114365,0,1759115550,13859.04196976999,-87.28733292000106,53058.272595840004 2025-09-29,03:12:32.000,272,11089197,114685,0,1759115551,13858.98807929,-87.32962769999722,53058.237660239996 2025-09-29,03:12:33.000,272,11089122,114245,0,1759115552,13859.00828822,-87.32257856999786,53058.223686000005 2025-09-29,03:12:34.000,272,11089131,114445,0,1759115553,13858.98134297999,-87.32962769999722,53058.20971176 2025-09-29,03:12:35.000,272,11089142,114605,0,1759115554,13858.934188809995,-87.35782422000193,53058.20272464 2025-09-29,03:12:36.000,272,11089090,114525,0,1759115555,13858.853353089995,-87.3507750899953,53058.16080192 2025-09-29,03:12:37.000,272,11089124,114605,0,1759115556,13858.77925367999,-87.4142172599968,53058.20971176 2025-09-29,03:12:38.000,272,11089194,114605,0,1759115557,13858.75904474999,-87.37897161000001,53058.21669888001 2025-09-29,03:12:39.000,272,11089141,114125,0,1759115558,13858.732099509994,-87.37192248000065,53058.223686000005 2025-09-29,03:12:40.000,272,11089175,114605,0,1759115559,13858.70515427,-87.38602073999937,53058.16778904001 2025-09-29,03:12:41.000,272,11089189,114325,0,1759115560,13858.67820902999,-87.34372595999594,53058.16080192 2025-09-29,03:12:42.000,272,11089153,114725,0,1759115561,13858.631054859994,-87.32962769999722,53058.14682768001 2025-09-29,03:12:43.000,272,11089183,114525,0,1759115562,13858.597373309989,-87.32962769999722,53058.18176328 2025-09-29,03:12:44.000,272,11089109,114405,0,1759115563,13858.597373309989,-87.30143117999978,53058.19573752001 2025-09-29,03:12:45.000,272,11089202,114765,0,1759115564,13858.516537589989,-87.30143117999978,53058.125866320006 2025-09-29,03:12:46.000,272,11089155,114405,0,1759115565,13858.462647109998,-87.2802837900017,53058.174776160005 2025-09-29,03:12:47.000,272,11089179,114405,0,1759115566,13858.415492939988,-87.18864509999548,53058.16080192 2025-09-29,03:12:48.000,272,11089184,114245,0,1759115567,13858.354866149988,-87.2168416200002,53058.16080192 2025-09-29,03:12:49.000,272,11089155,114445,0,1759115568,13858.354866149988,-87.19569423000212,53058.19573752001 2025-09-29,03:12:50.000,272,11089138,114685,0,1759115569,13858.247085189993,-87.18159596999612,53058.16778904001 2025-09-29,03:12:51.000,272,11089221,114525,0,1759115570,13858.267294119993,-87.19569423000212,53058.16778904001 2025-09-29,03:12:52.000,272,11089154,114645,0,1759115571,13858.213403640002,-87.16044857999805,53058.20971176 2025-09-29,03:12:53.000,272,11089180,114445,0,1759115572,13858.213403640002,-87.1040555399959,53058.174776160005 2025-09-29,03:12:54.000,272,11089202,114725,0,1759115573,13858.179722089997,-87.11110466999526,53058.19573752001 2025-09-29,03:12:55.000,272,11089189,114565,0,1759115574,13858.152776850002,-87.08995727999718,53058.20272464 2025-09-29,03:12:56.000,272,11089150,114605,0,1759115575,13858.152776850002,-87.08995727999718,53058.24464736001 2025-09-29,03:12:57.000,272,11089109,114365,0,1759115576,13858.139304229997,-87.11110466999526,53058.28657008001 2025-09-29,03:12:58.000,272,11089198,114685,0,1759115577,13858.125831609992,-87.07585901999846,53058.21669888001 2025-09-29,03:12:59.000,272,11089112,114405,0,1759115578,13858.085413749992,-87.08290814999782,53058.20272464 2025-09-29,03:13:00.000,272,11089189,114645,0,1759115579,13858.112358990002,-87.06176075999974,53058.20272464 2025-09-29,03:13:01.000,272,11089172,114485,0,1759115580,13858.085413749992,-87.0335642400023,53058.237660239996 2025-09-29,03:13:02.000,272,11089083,114325,0,1759115581,13858.112358990002,-87.02651510999567,53058.27958296 2025-09-29,03:13:03.000,272,11089154,114645,0,1759115582,13858.105622679992,-87.04766250000102,53058.26560872001 2025-09-29,03:13:04.000,272,11089156,114525,0,1759115583,13858.058468509997,-87.01241684999695,53058.30054432 2025-09-29,03:13:05.000,272,11089154,114525,0,1759115584,13858.051732200001,-86.99126945999888,53058.3284928 2025-09-29,03:13:06.000,272,11089191,114365,0,1759115585,13858.038259579997,-86.99126945999888,53058.33547992001 2025-09-29,03:13:07.000,272,11089184,114405,0,1759115586,13857.997841719996,-86.94897467999544,53058.27958296 2025-09-29,03:13:08.000,272,11089077,114685,0,1759115587,13857.964160169991,-86.90667989999929,53058.30753144 2025-09-29,03:13:09.000,272,11089145,114405,0,1759115588,13857.970896480001,-86.8573359899965,53058.36342840001 2025-09-29,03:13:10.000,272,11089216,114765,0,1759115589,13857.964160169991,-86.83618859999842,53058.30753144 2025-09-29,03:13:11.000,272,11089129,114405,0,1759115590,13857.91026969,-86.84323772999778,53058.32150568 2025-09-29,03:13:12.000,272,11089107,114365,0,1759115591,13857.937214929996,-86.85028685999714,53058.342467040005 2025-09-29,03:13:13.000,272,11089138,114485,0,1759115592,13857.863115519991,-86.8573359899965,53058.38438976001 2025-09-29,03:13:14.000,272,11089109,114605,0,1759115593,13857.856379209996,-86.80799208000099,53058.34945416 2025-09-29,03:13:15.000,272,11089116,114245,0,1759115594,13857.863115519991,-86.80799208000099,53058.391376880005 2025-09-29,03:13:16.000,272,11089128,114445,0,1759115595,13857.82943397,-86.79389382000227,53058.41932536 2025-09-29,03:13:17.000,272,11089186,114605,0,1759115596,13857.836170279996,-86.73750078000012,53058.38438976001 2025-09-29,03:13:18.000,272,11089139,114605,0,1759115597,13857.78901611,-86.7586481699982,53058.38438976001 2025-09-29,03:13:19.000,272,11089166,114285,0,1759115598,13857.795752419996,-86.71635339000204,53058.391376880005 2025-09-29,03:13:20.000,272,11089134,114445,0,1759115599,13857.74859825,-86.73045165000076,53058.398364 2025-09-29,03:13:21.000,272,11089148,114605,0,1759115600,13857.755334559995,-86.73750078000012,53058.43329960001 2025-09-29,03:13:22.000,272,11089178,114045,0,1759115601,13857.70818039,-86.7093042599954,53058.48220944001 2025-09-29,03:13:23.000,272,11089121,114405,0,1759115602,13857.70818039,-86.68110773999797,53058.510157920005 2025-09-29,03:13:24.000,272,11089196,114445,0,1759115603,13857.70144407999,-86.68110773999797,53058.4682352 2025-09-29,03:13:25.000,272,11089126,114565,0,1759115604,13857.68123514999,-86.68815686999733,53058.50317080001 2025-09-29,03:13:26.000,272,11089151,114445,0,1759115605,13857.62734467,-86.60356730999774,53058.47522232 2025-09-29,03:13:27.000,272,11089190,114445,0,1759115606,13857.613872049995,-86.61766556999646,53058.49618368 2025-09-29,03:13:28.000,272,11089144,114645,0,1759115607,13857.58692681,-86.58946904999902,53058.53111928001 2025-09-29,03:13:29.000,272,11089156,114565,0,1759115608,13857.58692681,-86.5753707900003,53058.52413216 2025-09-29,03:13:30.000,272,11089187,114365,0,1759115609,13857.53977263999,-86.5471742699956,53058.53111928001 2025-09-29,03:13:31.000,272,11089137,114725,0,1759115610,13857.48588216,-86.5471742699956,53058.51714504 2025-09-29,03:13:32.000,272,11089185,114405,0,1759115611,13857.43872798999,-86.5119286199988,53058.54509352 2025-09-29,03:13:33.000,272,11089155,114525,0,1759115612,13857.41851905999,-86.49783036000008,53058.55208064001 2025-09-29,03:13:34.000,272,11089125,114885,0,1759115613,13857.357892269989,-86.49783036000008,53058.607977600004 2025-09-29,03:13:35.000,272,11089151,114245,0,1759115614,13857.330947029994,-86.43438818999857,53058.59400336 2025-09-29,03:13:36.000,272,11089099,114525,0,1759115615,13857.283792859998,-86.38504427999578,53058.58002912001 2025-09-29,03:13:37.000,272,11089161,114405,0,1759115616,13857.290529169994,-86.34274949999963,53058.559067760005 2025-09-29,03:13:38.000,272,11089140,114405,0,1759115617,13857.277056549989,-86.33570037000027,53058.59400336 2025-09-29,03:13:39.000,272,11089182,114445,0,1759115618,13857.304001789998,-86.30750384999556,53058.59400336 2025-09-29,03:13:40.000,272,11089099,114245,0,1759115619,13857.270320239993,-86.30750384999556,53058.607977600004 2025-09-29,03:13:41.000,272,11089157,114525,0,1759115620,13857.250111309993,-86.2652090699994,53058.607977600004 2025-09-29,03:13:42.000,272,11089153,114605,0,1759115621,13857.223166069998,-86.18766863999917,53058.67086168001 2025-09-29,03:13:43.000,272,11089194,114565,0,1759115622,13857.236638689988,-86.1524229899951,53058.67086168001 2025-09-29,03:13:44.000,272,11089148,114685,0,1759115623,13857.236638689988,-86.12422646999767,53058.66387456 2025-09-29,03:13:45.000,272,11089138,114525,0,1759115624,13857.223166069998,-86.08193169000151,53058.726758640005 2025-09-29,03:13:46.000,272,11089167,114525,0,1759115625,13857.256847619989,-86.09602995000023,53058.68483592 2025-09-29,03:13:47.000,272,11089137,114445,0,1759115626,13857.290529169994,-86.06078429999616,53058.73374576 2025-09-29,03:13:48.000,272,11089179,114365,0,1759115627,13857.330947029994,-86.0537351699968,53058.726758640005 2025-09-29,03:13:49.000,272,11089139,114645,0,1759115628,13857.324210719999,-85.98324386999593,53058.74772000001 2025-09-29,03:13:50.000,272,11089118,114725,0,1759115629,13857.364628579999,-85.94094908999978,53058.78964272001 2025-09-29,03:13:51.000,272,11089177,114405,0,1759115630,13857.384837509999,-85.82816300999548,53058.83156544 2025-09-29,03:13:52.000,272,11089121,114405,0,1759115631,13857.391573819994,-85.79996648999804,53058.81759120001 2025-09-29,03:13:53.000,272,11089120,114405,0,1759115632,13857.384837509999,-85.75767171000189,53058.83156544 2025-09-29,03:13:54.000,272,11089176,114365,0,1759115633,13857.41851905999,-85.74357344999589,53058.894449520005 2025-09-29,03:13:55.000,272,11089206,114405,0,1759115634,13857.411782749994,-85.73652431999653,53058.90143664 2025-09-29,03:13:56.000,272,11089114,114565,0,1759115635,13857.41851905999,-85.68718041000102,53058.943359360004 2025-09-29,03:13:57.000,272,11089133,114164,0,1759115636,13857.452200609994,-85.6730821500023,53058.95733360001 2025-09-29,03:13:58.000,272,11089141,114045,0,1759115637,13857.533036329995,-85.64488562999759,53059.00624344001 2025-09-29,03:13:59.000,272,11089160,114325,0,1759115638,13857.54650895,-85.65193475999695,53058.90842376 2025-09-29,03:14:00.000,272,11089153,114365,0,1759115639,13857.573454189995,-85.60259085000143,53058.98528208001 2025-09-29,03:14:01.000,272,11089164,114405,0,1759115640,13857.58692681,-85.51095215999521,53059.03419192001 2025-09-29,03:14:02.000,272,11089119,114445,0,1759115641,13857.6475536,-85.52505042000121,53059.06912752 2025-09-29,03:14:03.000,272,11089212,114365,0,1759115642,13857.694707769995,-85.47570650999842,53059.11803736 2025-09-29,03:14:04.000,272,11089177,114485,0,1759115643,13857.72838932,-85.46865737999906,53059.132011600006 2025-09-29,03:14:05.000,272,11089148,114605,0,1759115644,13857.72165300999,-85.41226433999691,53059.13899872 2025-09-29,03:14:06.000,272,11089209,114405,0,1759115645,13857.78901611,-85.37701869000011,53059.20886992 2025-09-29,03:14:07.000,272,11089233,114365,0,1759115646,13857.78227979999,-85.38406781999947,53059.22284416001 2025-09-29,03:14:08.000,272,11089143,114365,0,1759115647,13857.82943397,-85.33472390999668,53059.20886992 2025-09-29,03:14:09.000,272,11089211,114164,0,1759115648,13857.84290658999,-85.29242913000053,53059.278741120004 2025-09-29,03:14:10.000,272,11089218,114645,0,1759115649,13857.836170279996,-85.29242913000053,53059.32066384001 2025-09-29,03:14:11.000,272,11089193,114725,0,1759115650,13857.937214929996,-85.23603608999838,53059.32066384001 2025-09-29,03:14:12.000,272,11089177,114405,0,1759115651,13857.937214929996,-85.20079044000158,53059.3066896 2025-09-29,03:14:13.000,272,11089091,114525,0,1759115652,13857.997841719996,-85.16554478999751,53059.32066384001 2025-09-29,03:14:14.000,272,11089211,114245,0,1759115653,13857.991105410001,-85.12325001000136,53059.36957368001 2025-09-29,03:14:15.000,272,11089167,114365,0,1759115654,13858.004578029992,-85.07390609999857,53059.446432000004 2025-09-29,03:14:16.000,272,11089161,114765,0,1759115655,13858.018050649996,-85.03161131999514,53059.43245776 2025-09-29,03:14:17.000,272,11089118,114725,0,1759115656,13858.071941130002,-85.03161131999514,53059.516303200005 2025-09-29,03:14:18.000,272,11089157,114445,0,1759115657,13858.044995889992,-84.98931653999898,53059.50232896 2025-09-29,03:14:19.000,272,11089139,114405,0,1759115658,13858.058468509997,-84.94702175999555,53059.58617440001 2025-09-29,03:14:20.000,272,11089158,114605,0,1759115659,13858.092150060002,-84.91882523999811,53059.635084240006 2025-09-29,03:14:21.000,272,11089170,114685,0,1759115660,13858.132567920002,-84.83423567999853,53059.6909812 2025-09-29,03:14:22.000,272,11089112,114405,0,1759115661,13858.152776850002,-84.81308829000045,53059.683994080006 2025-09-29,03:14:23.000,272,11089111,114445,0,1759115662,13858.146040539992,-84.71440047000215,53059.6909812 2025-09-29,03:14:24.000,272,11089120,114285,0,1759115663,13858.172985780002,-84.71440047000215,53059.78880088 2025-09-29,03:14:25.000,272,11089138,114365,0,1759115664,13858.199931019997,-84.63686004000192,53059.80976224 2025-09-29,03:14:26.000,272,11089175,114485,0,1759115665,13858.172985780002,-84.57341787000041,53059.85867208 2025-09-29,03:14:27.000,272,11089125,114365,0,1759115666,13858.179722089997,-84.58046699999977,53059.851684960006 2025-09-29,03:14:28.000,272,11089159,114365,0,1759115667,13858.213403640002,-84.5593196100017,53059.92854328 2025-09-29,03:14:29.000,272,11089179,114565,0,1759115668,13858.280766739997,-84.53112308999698,53059.949504640004 2025-09-29,03:14:30.000,272,11089170,114525,0,1759115669,13858.253821500002,-84.48882831000083,53059.99142736001 2025-09-29,03:14:31.000,272,11089164,114245,0,1759115670,13858.294239360002,-84.43948439999804,53059.98444024 2025-09-29,03:14:32.000,272,11089144,114405,0,1759115671,13858.341393529998,-84.39718962000188,53060.01238872001 2025-09-29,03:14:33.000,272,11089174,114405,0,1759115672,13858.314448290002,-84.35489483999845,53060.068285680005 2025-09-29,03:14:34.000,272,11089204,114285,0,1759115673,13858.368338769993,-84.32669832000101,53060.10322128 2025-09-29,03:14:35.000,272,11089135,114365,0,1759115674,13858.361602459998,-84.31964919000166,53060.13116976001 2025-09-29,03:14:36.000,272,11089146,114445,0,1759115675,13858.361602459998,-84.2985017999963,53060.145144 2025-09-29,03:14:37.000,272,11089149,114445,0,1759115676,13858.388547699993,-84.23505963000207,53060.19405384 2025-09-29,03:14:38.000,272,11089187,114485,0,1759115677,13858.408756629993,-84.24915789000079,53060.2150152 2025-09-29,03:14:39.000,272,11089137,114525,0,1759115678,13858.435701869988,-84.199813979998,53060.29187352 2025-09-29,03:14:40.000,272,11089162,114405,0,1759115679,13858.422229249998,-84.1645683300012,53060.22898944001 2025-09-29,03:14:41.000,272,11089154,114565,0,1759115680,13858.455910799988,-84.12227354999777,53060.29187352 2025-09-29,03:14:42.000,272,11089163,114525,0,1759115681,13858.469383419993,-84.02358572999947,53060.29187352 2025-09-29,03:14:43.000,272,11089162,114405,0,1759115682,13858.482856039998,-84.0517822499969,53060.284886400004 2025-09-29,03:14:44.000,272,11089173,114325,0,1759115683,13858.536746519989,-84.05883137999626,53060.34777048001 2025-09-29,03:14:45.000,272,11089154,114645,0,1759115684,13858.523273899998,-84.00243834000139,53060.34078336 2025-09-29,03:14:46.000,272,11089146,114725,0,1759115685,13858.543482829999,-84.04473311999755,53060.34777048001 2025-09-29,03:14:47.000,272,11089097,114685,0,1759115686,13858.577164379989,-83.99538921000203,53060.41065456 2025-09-29,03:14:48.000,272,11089162,114445,0,1759115687,13858.610845929994,-83.9530944299986,53060.43161592 2025-09-29,03:14:49.000,272,11089159,114205,0,1759115688,13858.651263789994,-83.9530944299986,53060.452577280004 2025-09-29,03:14:50.000,272,11089178,114365,0,1759115689,13858.67820902999,-83.91079964999517,53060.41764168 2025-09-29,03:14:51.000,272,11089144,114605,0,1759115690,13858.691681649994,-83.88260312999773,53060.522448480006 2025-09-29,03:14:52.000,272,11089205,114205,0,1759115691,13858.75904474999,-83.83325922000222,53060.522448480006 2025-09-29,03:14:53.000,272,11089143,114685,0,1759115692,13858.80619892,-83.84030835000158,53060.49450000001 2025-09-29,03:14:54.000,272,11089167,114085,0,1759115693,13858.812935229995,-83.81211182999687,53060.55738408 2025-09-29,03:14:55.000,272,11089126,114365,0,1759115694,13858.83988046999,-83.76276792000135,53060.56437120001 2025-09-29,03:14:56.000,272,11089153,114405,0,1759115695,13858.86682571,-83.72752226999728,53060.63424240001 2025-09-29,03:14:57.000,272,11089160,114485,0,1759115696,13858.90050725999,-83.7063748799992,53060.63424240001 2025-09-29,03:14:58.000,272,11089106,114365,0,1759115697,13858.913979879995,-83.65703096999641,53060.61328104001 2025-09-29,03:14:59.000,272,11089127,114485,0,1759115698,13858.934188809995,-83.61473619000026,53060.690139360006 2025-09-29,03:15:00.000,272,11089181,114525,0,1759115699,13858.934188809995,-83.58653966999555,53060.69712648 2025-09-29,03:15:01.000,272,11089176,114645,0,1759115700,13858.96113404999,-83.53719576000003,53060.71110072001 2025-09-29,03:15:02.000,272,11089121,114405,0,1759115701,13858.98807929,-83.52309750000131,53060.71808784 2025-09-29,03:15:03.000,272,11089143,114685,0,1759115702,13859.04870608,-83.48080271999788,53060.71110072001 2025-09-29,03:15:04.000,272,11089146,114925,0,1759115703,13859.06217869999,-83.44555707000109,53060.739049200005 2025-09-29,03:15:05.000,272,11089191,114725,0,1759115704,13859.082387629991,-83.3609675100015,53060.73206208001 2025-09-29,03:15:06.000,272,11089166,114365,0,1759115705,13859.10933287,-83.32572185999743,53060.76699768 2025-09-29,03:15:07.000,272,11089133,114325,0,1759115706,13859.156487039996,-83.31162359999871,53060.76001056001 2025-09-29,03:15:08.000,272,11089155,114245,0,1759115707,13859.169959660001,-83.32572185999743,53060.7739848 2025-09-29,03:15:09.000,272,11089153,114325,0,1759115708,13859.176695969996,-83.27637795000192,53060.808920400006 2025-09-29,03:15:10.000,272,11089213,114525,0,1759115709,13859.210377520001,-83.26932881999528,53060.79494616 2025-09-29,03:15:11.000,272,11089101,114525,0,1759115710,13859.277740619997,-83.25523055999656,53060.86481736 2025-09-29,03:15:12.000,272,11089123,114565,0,1759115711,13859.304685859992,-83.21293578000041,53060.87180448 2025-09-29,03:15:13.000,272,11089152,114445,0,1759115712,13859.311422170002,-83.1847392599957,53060.88577872 2025-09-29,03:15:14.000,272,11089214,114525,0,1759115713,13859.398994199997,-83.15654273999826,53060.89975296001 2025-09-29,03:15:15.000,272,11089153,114245,0,1759115714,13859.419203129997,-83.14244447999954,53060.92770144001 2025-09-29,03:15:16.000,272,11089120,114525,0,1759115715,13859.459620989997,-83.17064099999698,53060.94167568 2025-09-29,03:15:17.000,272,11089175,114565,0,1759115716,13859.500038849998,-83.16359186999762,53060.9835984 2025-09-29,03:15:18.000,272,11089191,114405,0,1759115717,13859.553929330003,-83.12834622000082,53060.94167568 2025-09-29,03:15:19.000,272,11089133,114365,0,1759115718,13859.587610879993,-83.13539535000018,53060.955649920004 2025-09-29,03:15:20.000,272,11089185,114285,0,1759115719,13859.614556119988,-83.17064099999698,53060.9835984 2025-09-29,03:15:21.000,272,11089176,114485,0,1759115720,13859.621292429998,-83.10014969999611,53060.99058552 2025-09-29,03:15:22.000,272,11089202,114405,0,1759115721,13859.708864459993,-83.0508057900006,53060.96962416001 2025-09-29,03:15:23.000,272,11089133,114445,0,1759115722,13859.742546009998,-83.07195317999867,53060.9835984 2025-09-29,03:15:24.000,272,11089158,114525,0,1759115723,13859.776227559989,-83.0508057900006,53061.025521120006 2025-09-29,03:15:25.000,272,11089183,114205,0,1759115724,13859.89748113999,-82.99441274999845,53061.03949536 2025-09-29,03:15:26.000,272,11089152,114485,0,1759115725,13859.94463531,-83.03670753000188,53061.01853400001 2025-09-29,03:15:27.000,272,11089125,114565,0,1759115726,13859.99852578999,-83.05785491999995,53060.94167568 2025-09-29,03:15:28.000,272,11089155,114445,0,1759115727,13860.011998409995,-83.01556013999652,53060.96962416001 2025-09-29,03:15:29.000,272,11089150,114245,0,1759115728,13860.052416269995,-82.99441274999845,53060.976611280006 2025-09-29,03:15:30.000,272,11089200,114445,0,1759115729,13860.09957043999,-82.97326536000037,53061.03949536 2025-09-29,03:15:31.000,272,11089136,114565,0,1759115730,13860.173669849995,-82.94506883999566,53061.01853400001 2025-09-29,03:15:32.000,272,11089133,114125,0,1759115731,13860.20061508999,-82.94506883999566,53060.99757264001 2025-09-29,03:15:33.000,272,11089177,114325,0,1759115732,13860.281450809991,-82.94506883999566,53060.99058552 2025-09-29,03:15:34.000,272,11089178,114125,0,1759115733,13860.34881391,-82.95916710000165,53061.025521120006 2025-09-29,03:15:35.000,272,11089118,114164,0,1759115734,13860.389231770001,-82.93097057999694,53060.99757264001 2025-09-29,03:15:36.000,272,11089200,114685,0,1759115735,13860.470067490001,-82.9380197099963,53060.99058552 2025-09-29,03:15:37.000,272,11089187,114365,0,1759115736,13860.497012729997,-82.94506883999566,53060.9835984 2025-09-29,03:15:38.000,272,11089129,114565,0,1759115737,13860.577848449997,-82.88867580000078,53061.01853400001 2025-09-29,03:15:39.000,272,11089210,114405,0,1759115738,13860.631738930002,-82.92392144999758,53060.99058552 2025-09-29,03:15:40.000,272,11089110,114405,0,1759115739,13860.645211549992,-82.86752840999543,53061.074430960005 2025-09-29,03:15:41.000,272,11089142,114605,0,1759115740,13860.746256199993,-82.87457754000206,53061.0534696 2025-09-29,03:15:42.000,272,11089200,114565,0,1759115741,13860.800146679998,-82.87457754000206,53061.06744384001 2025-09-29,03:15:43.000,272,11089116,114725,0,1759115742,13860.860773469998,-82.839331889998,53061.10936656 2025-09-29,03:15:44.000,272,11089125,114565,0,1759115743,13860.880982399998,-82.86752840999543,53061.11635368001 2025-09-29,03:15:45.000,272,11089144,114685,0,1759115744,13860.928136569994,-82.86047927999607,53061.09539232001 2025-09-29,03:15:46.000,272,11089151,114405,0,1759115745,13860.955081809989,-82.86047927999607,53061.09539232001 2025-09-29,03:15:47.000,272,11089122,114285,0,1759115746,13861.022444909999,-82.83228275999863,53061.09539232001 2025-09-29,03:15:48.000,272,11089199,114565,0,1759115747,13861.07633538999,-82.86752840999543,53061.10237944 2025-09-29,03:15:49.000,272,11089141,114525,0,1759115748,13861.103280629999,-82.84638101999735,53061.10237944 2025-09-29,03:15:50.000,272,11089199,114525,0,1759115749,13861.150434799994,-82.7899879799952,53061.11635368001 2025-09-29,03:15:51.000,272,11089188,114485,0,1759115750,13861.150434799994,-82.77588971999648,53061.13032792 2025-09-29,03:15:52.000,272,11089187,114445,0,1759115751,13861.190852659995,-82.77588971999648,53061.16526352001 2025-09-29,03:15:53.000,272,11089145,114365,0,1759115752,13861.211061589995,-82.76884058999713,53061.1582764 2025-09-29,03:15:54.000,272,11089121,114525,0,1759115753,13861.251479449995,-82.76179145999777,53061.15128928 2025-09-29,03:15:55.000,272,11089119,114645,0,1759115754,13861.26495207,-82.75474232999841,53061.08141808 2025-09-29,03:15:56.000,272,11089180,114525,0,1759115755,13861.30536993,-82.76884058999713,53061.10237944 2025-09-29,03:15:57.000,272,11089122,114485,0,1759115756,13861.36599672,-82.74769319999905,53061.13032792 2025-09-29,03:15:58.000,272,11089168,114605,0,1759115757,13861.372733029995,-82.79703711000184,53061.13032792 2025-09-29,03:15:59.000,272,11089147,114405,0,1759115758,13861.38620565,-82.74769319999905,53061.172250640004 2025-09-29,03:16:00.000,272,11089113,114445,0,1759115759,13861.39967826999,-82.76179145999777,53061.144302160006 2025-09-29,03:16:01.000,272,11089120,114645,0,1759115760,13861.453568749996,-82.75474232999841,53061.18622488001 2025-09-29,03:16:02.000,272,11089166,114445,0,1759115761,13861.500722919991,-82.73359494000033,53061.18622488001 2025-09-29,03:16:03.000,272,11089149,114485,0,1759115762,13861.493986609996,-82.76179145999777,53061.21417336001 2025-09-29,03:16:04.000,272,11089179,114245,0,1759115763,13861.4872503,-82.78293884999584,53061.21417336001 2025-09-29,03:16:05.000,272,11089189,114325,0,1759115764,13861.4872503,-82.71949668000161,53061.291031680004 2025-09-29,03:16:06.000,272,11089184,114325,0,1759115765,13861.48051398999,-82.71244755000225,53061.24910896 2025-09-29,03:16:07.000,272,11089126,114445,0,1759115766,13861.48051398999,-82.70539841999562,53061.24910896 2025-09-29,03:16:08.000,272,11089182,114485,0,1759115767,13861.473777679996,-82.67720189999818,53061.18622488001 2025-09-29,03:16:09.000,272,11089123,114445,0,1759115768,13861.493986609996,-82.6913001599969,53061.17923776 2025-09-29,03:16:10.000,272,11089203,114405,0,1759115769,13861.48051398999,-82.66310363999946,53061.193212000006 2025-09-29,03:16:11.000,272,11089151,114565,0,1759115770,13861.46704137,-82.66310363999946,53061.193212000006 2025-09-29,03:16:12.000,272,11089153,114405,0,1759115771,13861.500722919991,-82.60671059999731,53061.23513472001 2025-09-29,03:16:13.000,272,11089172,114405,0,1759115772,13861.46704137,-82.57851407999988,53061.27007032 2025-09-29,03:16:14.000,272,11089190,114405,0,1759115773,13861.46030505999,-82.62080885999603,53061.291031680004 2025-09-29,03:16:15.000,272,11089188,114405,0,1759115774,13861.48051398999,-82.57146495000052,53061.242121840005 2025-09-29,03:16:16.000,272,11089130,114325,0,1759115775,13861.4872503,-82.5926123399986,53061.2281476 2025-09-29,03:16:17.000,272,11089234,114565,0,1759115776,13861.473777679996,-82.58556320999924,53061.23513472001 2025-09-29,03:16:18.000,272,11089186,114325,0,1759115777,13861.473777679996,-82.57146495000052,53061.2281476 2025-09-29,03:16:19.000,272,11089175,114565,0,1759115778,13861.520931849991,-82.55031755999516,53061.242121840005 2025-09-29,03:16:20.000,272,11089088,114485,0,1759115779,13861.493986609996,-82.48687539000093,53061.26308320001 2025-09-29,03:16:21.000,272,11089157,114605,0,1759115780,13861.493986609996,-82.46572799999558,53061.24910896 2025-09-29,03:16:22.000,272,11089120,114485,0,1759115781,13861.4872503,-82.45162973999686,53061.20019912 2025-09-29,03:16:23.000,272,11089176,114205,0,1759115782,13861.50745923,-82.45867886999622,53061.23513472001 2025-09-29,03:16:24.000,272,11089170,114565,0,1759115783,13861.493986609996,-82.42343321999942,53061.193212000006 2025-09-29,03:16:25.000,272,11089123,114525,0,1759115784,13861.500722919991,-82.35294191999856,53061.18622488001 2025-09-29,03:16:26.000,272,11089208,114085,0,1759115785,13861.52766816,-82.35294191999856,53061.13731504001 2025-09-29,03:16:27.000,272,11089187,114765,0,1759115786,13861.541140779991,-82.3458927899992,53061.20718624 2025-09-29,03:16:28.000,272,11089139,114405,0,1759115787,13861.554613399996,-82.27540148999833,53061.18622488001 2025-09-29,03:16:29.000,272,11089124,114605,0,1759115788,13861.561349709991,-82.31064713999513,53061.20718624 2025-09-29,03:16:30.000,272,11089226,114565,0,1759115789,13861.534404469996,-82.22605757999554,53061.16526352001 2025-09-29,03:16:31.000,272,11089095,114485,0,1759115790,13861.554613399996,-82.2472049700009,53061.144302160006 2025-09-29,03:16:32.000,272,11089210,114605,0,1759115791,13861.561349709991,-82.1978610599981,53061.144302160006 2025-09-29,03:16:33.000,272,11089177,114365,0,1759115792,13861.554613399996,-82.21195931999682,53061.10237944 2025-09-29,03:16:34.000,272,11089205,114405,0,1759115793,13861.568086020001,-82.1344188899966,53061.13731504001 2025-09-29,03:16:35.000,272,11089115,114445,0,1759115794,13861.595031259996,-82.1344188899966,53061.13731504001 2025-09-29,03:16:36.000,272,11089188,114485,0,1759115795,13861.615240189996,-82.0991732399998,53061.10237944 2025-09-29,03:16:37.000,272,11089117,114485,0,1759115796,13861.561349709991,-82.04982932999701,53061.144302160006 2025-09-29,03:16:38.000,272,11089172,114725,0,1759115797,13861.588294950001,-81.97933802999614,53061.09539232001 2025-09-29,03:16:39.000,272,11089172,114125,0,1759115798,13861.601767569991,-81.9511415099987,53061.15128928 2025-09-29,03:16:40.000,272,11089116,114365,0,1759115799,13861.601767569991,-81.94409237999935,53061.09539232001 2025-09-29,03:16:41.000,272,11089165,114565,0,1759115800,13861.655658049996,-81.93704324999999,53061.06744384001 2025-09-29,03:16:42.000,272,11089166,114685,0,1759115801,13861.621976499991,-81.92999412000063,53061.06744384001 2025-09-29,03:16:43.000,272,11089182,114285,0,1759115802,13861.642185429992,-81.93704324999999,53061.074430960005 2025-09-29,03:16:44.000,272,11089119,114525,0,1759115803,13861.675866979996,-81.90179759999592,53061.10237944 2025-09-29,03:16:45.000,272,11089171,114885,0,1759115804,13861.669130670001,-81.86655194999912,53061.025521120006 2025-09-29,03:16:46.000,272,11089140,114365,0,1759115805,13861.709548530001,-81.85950281999976,53061.06045672 2025-09-29,03:16:47.000,272,11089200,114045,0,1759115806,13861.729757460002,-81.83835543000168,53061.08141808 2025-09-29,03:16:48.000,272,11089095,114445,0,1759115807,13861.689339600001,-81.8524536900004,53061.03949536 2025-09-29,03:16:49.000,272,11089149,114285,0,1759115808,13861.689339600001,-81.83130630000232,53061.0534696 2025-09-29,03:16:50.000,272,11089129,114525,0,1759115809,13861.723021149992,-81.81720803999633,53061.074430960005 2025-09-29,03:16:51.000,272,11089133,114765,0,1759115810,13861.723021149992,-81.78196238999953,53061.025521120006 2025-09-29,03:16:52.000,272,11089168,114645,0,1759115811,13861.749966390002,-81.78196238999953,53060.976611280006 2025-09-29,03:16:53.000,272,11089144,114605,0,1759115812,13861.743230079992,-81.7890115199989,53060.96263704 2025-09-29,03:16:54.000,272,11089148,114605,0,1759115813,13861.743230079992,-81.76786413000082,53060.976611280006 2025-09-29,03:16:55.000,272,11089183,114565,0,1759115814,13861.702812219992,-81.72556934999739,53060.93468856 2025-09-29,03:16:56.000,272,11089201,114365,0,1759115815,13861.723021149992,-81.72556934999739,53060.94866280001 2025-09-29,03:16:57.000,272,11089172,114405,0,1759115816,13861.756702699997,-81.68327457000123,53060.9137272 2025-09-29,03:16:58.000,272,11089154,114565,0,1759115817,13861.770175320002,-81.67622544000187,53060.89276584 2025-09-29,03:16:59.000,272,11089205,114205,0,1759115818,13861.783647939992,-81.62688152999908,53060.89975296001 2025-09-29,03:17:00.000,272,11089155,114525,0,1759115819,13861.716284839997,-81.64802891999716,53060.89975296001 2025-09-29,03:17:01.000,272,11089194,114525,0,1759115820,13861.756702699997,-81.6409797899978,53060.857830240006 2025-09-29,03:17:02.000,272,11089217,114085,0,1759115821,13861.770175320002,-81.66212717999588,53060.81590752 2025-09-29,03:17:03.000,272,11089189,114365,0,1759115822,13861.770175320002,-81.66212717999588,53060.82289464 2025-09-29,03:17:04.000,272,11089183,114645,0,1759115823,13861.776911629997,-81.6409797899978,53060.836868880004 2025-09-29,03:17:05.000,272,11089172,114365,0,1759115824,13861.756702699997,-81.62688152999908,53060.82988176001 2025-09-29,03:17:06.000,272,11089166,114605,0,1759115825,13861.776911629997,-81.62688152999908,53060.857830240006 2025-09-29,03:17:07.000,272,11089146,114325,0,1759115826,13861.756702699997,-81.61983239999972,53060.79494616 2025-09-29,03:17:08.000,272,11089125,114725,0,1759115827,13861.729757460002,-81.58458674999565,53060.808920400006 2025-09-29,03:17:09.000,272,11089157,114164,0,1759115828,13861.716284839997,-81.58458674999565,53060.79494616 2025-09-29,03:17:10.000,272,11089172,114405,0,1759115829,13861.716284839997,-81.57048848999693,53060.76001056001 2025-09-29,03:17:11.000,272,11089109,114565,0,1759115830,13861.702812219992,-81.5422919699995,53060.79494616 2025-09-29,03:17:12.000,272,11089210,114285,0,1759115831,13861.709548530001,-81.59163588000229,53060.787959040004 2025-09-29,03:17:13.000,272,11089154,114405,0,1759115832,13861.736493769997,-81.51409545000206,53060.79494616 2025-09-29,03:17:14.000,272,11089135,114645,0,1759115833,13861.770175320002,-81.56343935999757,53060.71110072001 2025-09-29,03:17:15.000,272,11089225,114765,0,1759115834,13861.743230079992,-81.53524284000014,53060.7739848 2025-09-29,03:17:16.000,272,11089157,114485,0,1759115835,13861.723021149992,-81.55639022999821,53060.71808784 2025-09-29,03:17:17.000,272,11089176,114485,0,1759115836,13861.696075909997,-81.57753761999629,53060.669178000004 2025-09-29,03:17:18.000,272,11089189,114525,0,1759115837,13861.723021149992,-81.57753761999629,53060.7041136 2025-09-29,03:17:19.000,272,11089200,114445,0,1759115838,13861.716284839997,-81.52819371000078,53060.669178000004 2025-09-29,03:17:20.000,272,11089129,114125,0,1759115839,13861.702812219992,-81.52819371000078,53060.72507496 2025-09-29,03:17:21.000,272,11089150,114485,0,1759115840,13861.669130670001,-81.47180066999863,53060.62725528 2025-09-29,03:17:22.000,272,11089135,114685,0,1759115841,13861.662394359992,-81.52114458000142,53060.66219088001 2025-09-29,03:17:23.000,272,11089179,114365,0,1759115842,13861.689339600001,-81.52819371000078,53060.66219088001 2025-09-29,03:17:24.000,272,11089214,114565,0,1759115843,13861.669130670001,-81.53524284000014,53060.59231968001 2025-09-29,03:17:25.000,272,11089095,114285,0,1759115844,13861.655658049996,-81.49999718999607,53060.61328104001 2025-09-29,03:17:26.000,272,11089213,114645,0,1759115845,13861.635449119996,-81.46475153999927,53060.54340984001 2025-09-29,03:17:27.000,272,11089144,114405,0,1759115846,13861.595031259996,-81.48589892999735,53060.571358320005 2025-09-29,03:17:28.000,272,11089219,114685,0,1759115847,13861.588294950001,-81.45770240999991,53060.48751288 2025-09-29,03:17:29.000,272,11089135,114445,0,1759115848,13861.568086020001,-81.4295058899952,53060.54340984001 2025-09-29,03:17:30.000,272,11089215,114605,0,1759115849,13861.541140779991,-81.45770240999991,53060.50847424 2025-09-29,03:17:31.000,272,11089123,114405,0,1759115850,13861.54787709,-81.45770240999991,53060.48751288 2025-09-29,03:17:32.000,272,11089182,114365,0,1759115851,13861.54787709,-81.42245675999584,53060.48751288 2025-09-29,03:17:33.000,272,11089163,114525,0,1759115852,13861.52766816,-81.41540762999648,53060.48052576 2025-09-29,03:17:34.000,272,11089127,114485,0,1759115853,13861.48051398999,-81.3942602399984,53060.42462880001 2025-09-29,03:17:35.000,272,11089103,114325,0,1759115854,13861.50745923,-81.37311285000033,53060.473538640006 2025-09-29,03:17:36.000,272,11089216,114365,0,1759115855,13861.514195539996,-81.32376893999754,53060.41764168 2025-09-29,03:17:37.000,272,11089140,114685,0,1759115856,13861.473777679996,-81.35196546000225,53060.48751288 2025-09-29,03:17:38.000,272,11089183,114525,0,1759115857,13861.473777679996,-81.2955724200001,53060.403667440005 2025-09-29,03:17:39.000,272,11089079,114725,0,1759115858,13861.473777679996,-81.33786719999625,53060.3896932 2025-09-29,03:17:40.000,272,11089165,114445,0,1759115859,13861.453568749996,-81.28147416000138,53060.41764168 2025-09-29,03:17:41.000,272,11089118,114525,0,1759115860,13861.48051398999,-81.3590145900016,53060.36174472 2025-09-29,03:17:42.000,272,11089194,114164,0,1759115861,13861.46030505999,-81.31671980999818,53060.354757600006 2025-09-29,03:17:43.000,272,11089106,114565,0,1759115862,13861.44683244,-81.30262154999946,53060.3896932 2025-09-29,03:17:44.000,272,11089110,114445,0,1759115863,13861.453568749996,-81.2955724200001,53060.37571896001 2025-09-29,03:17:45.000,272,11089145,114245,0,1759115864,13861.453568749996,-81.2955724200001,53060.36174472 2025-09-29,03:17:46.000,272,11089175,114485,0,1759115865,13861.473777679996,-81.28147416000138,53060.39668032001 2025-09-29,03:17:47.000,272,11089140,114445,0,1759115866,13861.44683244,-81.23917937999795,53060.3896932 2025-09-29,03:17:48.000,272,11089135,114405,0,1759115867,13861.46030505999,-81.23213024999859,53060.32680912001 2025-09-29,03:17:49.000,272,11089197,114565,0,1759115868,13861.46704137,-81.23917937999795,53060.36873184 2025-09-29,03:17:50.000,272,11089196,114325,0,1759115869,13861.4872503,-81.26032676999603,53060.354757600006 2025-09-29,03:17:51.000,272,11089150,114245,0,1759115870,13861.453568749996,-81.23917937999795,53060.38270608 2025-09-29,03:17:52.000,272,11089228,114365,0,1759115871,13861.44683244,-81.23917937999795,53060.31283488 2025-09-29,03:17:53.000,272,11089146,114605,0,1759115872,13861.41988719999,-81.21803198999987,53060.34078336 2025-09-29,03:17:54.000,272,11089173,114605,0,1759115873,13861.39967826999,-81.20393373000115,53060.36873184 2025-09-29,03:17:55.000,272,11089214,114725,0,1759115874,13861.39967826999,-81.23213024999859,53060.32680912001 2025-09-29,03:17:56.000,272,11089163,114565,0,1759115875,13861.413150889995,-81.1968846000018,53060.32680912001 2025-09-29,03:17:57.000,272,11089209,114565,0,1759115876,13861.392941959995,-81.17573720999644,53060.319822 2025-09-29,03:17:58.000,272,11089180,114405,0,1759115877,13861.40641458,-81.16868807999708,53060.34078336 2025-09-29,03:17:59.000,272,11089110,114445,0,1759115878,13861.40641458,-81.15458981999836,53060.284886400004 2025-09-29,03:18:00.000,272,11089219,114365,0,1759115879,13861.413150889995,-81.1827863399958,53060.29187352 2025-09-29,03:18:01.000,272,11089199,114525,0,1759115880,13861.44009612999,-81.15458981999836,53060.27091216 2025-09-29,03:18:02.000,272,11089127,115205,0,1759115881,13861.40641458,-81.13344243000029,53060.26392504 2025-09-29,03:18:03.000,272,11089174,114285,0,1759115882,13861.42662351,-81.15458981999836,53060.26392504 2025-09-29,03:18:04.000,272,11089199,114605,0,1759115883,13861.413150889995,-81.20393373000115,53060.25693792001 2025-09-29,03:18:05.000,272,11089259,114285,0,1759115884,13861.413150889995,-81.16868807999708,53060.235976560005 2025-09-29,03:18:06.000,272,11089182,114365,0,1759115885,13861.413150889995,-81.16868807999708,53060.305847760006 2025-09-29,03:18:07.000,272,11089112,114445,0,1759115886,13861.38620565,-81.17573720999644,53060.305847760006 2025-09-29,03:18:08.000,272,11089153,114365,0,1759115887,13861.38620565,-81.1827863399958,53060.26392504 2025-09-29,03:18:09.000,272,11089140,114405,0,1759115888,13861.32557886,-81.1827863399958,53060.284886400004 2025-09-29,03:18:10.000,272,11089216,114565,0,1759115889,13861.372733029995,-81.1827863399958,53060.2499508 2025-09-29,03:18:11.000,272,11089201,114605,0,1759115890,13861.37946933999,-81.14049155999965,53060.27789928001 2025-09-29,03:18:12.000,272,11089127,114125,0,1759115891,13861.37946933999,-81.14049155999965,53060.27789928001 2025-09-29,03:18:13.000,272,11089124,114205,0,1759115892,13861.35926040999,-81.10524590999557,53060.27091216 2025-09-29,03:18:14.000,272,11089179,114405,0,1759115893,13861.35926040999,-81.147540689999,53060.29187352 2025-09-29,03:18:15.000,272,11089215,114645,0,1759115894,13861.30536993,-81.14049155999965,53060.27091216 2025-09-29,03:18:16.000,272,11089166,114525,0,1759115895,13861.32557886,-81.14049155999965,53060.22898944001 2025-09-29,03:18:17.000,272,11089181,114405,0,1759115896,13861.29863361999,-81.18983546999516,53060.2499508 2025-09-29,03:18:18.000,272,11089111,114605,0,1759115897,13861.30536993,-81.17573720999644,53060.2499508 2025-09-29,03:18:19.000,272,11089142,114645,0,1759115898,13861.271688379995,-81.17573720999644,53060.25693792001 2025-09-29,03:18:20.000,272,11089193,114405,0,1759115899,13861.291897309995,-81.16868807999708,53060.24296368 2025-09-29,03:18:21.000,272,11089150,114445,0,1759115900,13861.285161,-81.20393373000115,53060.20802808001 2025-09-29,03:18:22.000,272,11089157,114485,0,1759115901,13861.312106239995,-81.23917937999795,53060.26392504 2025-09-29,03:18:23.000,272,11089159,114445,0,1759115902,13861.30536993,-81.23213024999859,53060.19405384 2025-09-29,03:18:24.000,272,11089139,114445,0,1759115903,13861.332315169995,-81.25327763999667,53060.2499508 2025-09-29,03:18:25.000,272,11089219,114565,0,1759115904,13861.352524099995,-81.21803198999987,53060.22200232 2025-09-29,03:18:26.000,272,11089162,114405,0,1759115905,13861.312106239995,-81.28147416000138,53060.19405384 2025-09-29,03:18:27.000,272,11089217,114725,0,1759115906,13861.33905147999,-81.26737589999539,53060.22200232 2025-09-29,03:18:28.000,272,11089181,114365,0,1759115907,13861.33905147999,-81.26737589999539,53060.15911824001 2025-09-29,03:18:29.000,272,11089220,114605,0,1759115908,13861.32557886,-81.27442503000202,53060.18007960001 2025-09-29,03:18:30.000,272,11089157,114645,0,1759115909,13861.35926040999,-81.2955724200001,53060.166105360004 2025-09-29,03:18:31.000,272,11089136,114485,0,1759115910,13861.372733029995,-81.26737589999539,53060.22200232 2025-09-29,03:18:32.000,272,11089169,114365,0,1759115911,13861.413150889995,-81.31671980999818,53060.187066720006 2025-09-29,03:18:33.000,272,11089152,114445,0,1759115912,13861.372733029995,-81.33786719999625,53060.20802808001 2025-09-29,03:18:34.000,272,11089142,114445,0,1759115913,13861.38620565,-81.35196546000225,53060.22898944001 2025-09-29,03:18:35.000,272,11089150,114164,0,1759115914,13861.38620565,-81.3590145900016,53060.2150152 2025-09-29,03:18:36.000,272,11089155,114405,0,1759115915,13861.41988719999,-81.38016197999968,53060.22898944001 2025-09-29,03:18:37.000,272,11089133,114285,0,1759115916,13861.41988719999,-81.37311285000033,53060.22898944001 2025-09-29,03:18:38.000,272,11089195,114405,0,1759115917,13861.46704137,-81.38016197999968,53060.20802808001 2025-09-29,03:18:39.000,272,11089173,114405,0,1759115918,13861.48051398999,-81.3942602399984,53060.22898944001 2025-09-29,03:18:40.000,272,11089132,114405,0,1759115919,13861.46704137,-81.40835849999712,53060.22898944001 2025-09-29,03:18:41.000,272,11089172,114445,0,1759115920,13861.48051398999,-81.42245675999584,53060.22898944001 2025-09-29,03:18:42.000,272,11089139,114045,0,1759115921,13861.4872503,-81.3942602399984,53060.2499508 2025-09-29,03:18:43.000,272,11089118,114445,0,1759115922,13861.52766816,-81.41540762999648,53060.22200232 2025-09-29,03:18:44.000,272,11089172,114525,0,1759115923,13861.541140779991,-81.44360415000119,53060.2150152 2025-09-29,03:18:45.000,272,11089156,114405,0,1759115924,13861.568086020001,-81.45770240999991,53060.22200232 2025-09-29,03:18:46.000,272,11089154,114205,0,1759115925,13861.601767569991,-81.48589892999735,53060.27091216 2025-09-29,03:18:47.000,272,11089165,114565,0,1759115926,13861.608503880001,-81.53524284000014,53060.2499508 2025-09-29,03:18:48.000,272,11089193,114645,0,1759115927,13861.621976499991,-81.49999718999607,53060.284886400004 2025-09-29,03:18:49.000,272,11089190,114405,0,1759115928,13861.648921740001,-81.52819371000078,53060.26392504 2025-09-29,03:18:50.000,272,11089168,114485,0,1759115929,13861.696075909997,-81.53524284000014,53060.284886400004 2025-09-29,03:18:51.000,272,11089147,114365,0,1759115930,13861.702812219992,-81.5422919699995,53060.29187352 2025-09-29,03:18:52.000,272,11089179,114645,0,1759115931,13861.723021149992,-81.49999718999607,53060.29187352 2025-09-29,03:18:53.000,272,11089181,114325,0,1759115932,13861.709548530001,-81.57048848999693,53060.29886064001 2025-09-29,03:18:54.000,272,11089153,114245,0,1759115933,13861.682603289992,-81.55639022999821,53060.29187352 2025-09-29,03:18:55.000,272,11089172,114605,0,1759115934,13861.696075909997,-81.57048848999693,53060.305847760006 2025-09-29,03:18:56.000,272,11089210,114485,0,1759115935,13861.763439009992,-81.58458674999565,53060.27789928001 2025-09-29,03:18:57.000,272,11089170,114205,0,1759115936,13861.770175320002,-81.59163588000229,53060.305847760006 2025-09-29,03:18:58.000,272,11089189,114405,0,1759115937,13861.770175320002,-81.63393065999844,53060.24296368 2025-09-29,03:18:59.000,272,11089147,114445,0,1759115938,13861.803856869992,-81.70442195999931,53060.27091216 2025-09-29,03:19:00.000,272,11089191,114445,0,1759115939,13861.817329489997,-81.70442195999931,53060.26392504 2025-09-29,03:19:01.000,272,11089193,114485,0,1759115940,13861.857747349997,-81.73261847999675,53060.284886400004 2025-09-29,03:19:02.000,272,11089215,114445,0,1759115941,13861.891428900002,-81.79606064999825,53060.284886400004 2025-09-29,03:19:03.000,272,11089123,114405,0,1759115942,13861.904901519993,-81.7890115199989,53060.27091216 2025-09-29,03:19:04.000,272,11089162,114485,0,1759115943,13861.952055690002,-81.80310977999761,53060.27789928001 2025-09-29,03:19:05.000,272,11089208,114445,0,1759115944,13861.952055690002,-81.80310977999761,53060.27789928001 2025-09-29,03:19:06.000,272,11089154,114605,0,1759115945,13861.952055690002,-81.81720803999633,53060.24296368 2025-09-29,03:19:07.000,272,11089159,114485,0,1759115946,13861.979000929998,-81.81015890999697,53060.26392504 2025-09-29,03:19:08.000,272,11089222,114045,0,1759115947,13861.972264620003,-81.8524536900004,53060.29187352 2025-09-29,03:19:09.000,272,11089167,114365,0,1759115948,13862.019418789998,-81.86655194999912,53060.26392504 2025-09-29,03:19:10.000,272,11089145,114365,0,1759115949,13861.985737239993,-81.90179759999592,53060.24296368 2025-09-29,03:19:11.000,272,11089173,114125,0,1759115950,13861.985737239993,-81.90179759999592,53060.305847760006 2025-09-29,03:19:12.000,272,11089174,114525,0,1759115951,13862.012682479988,-81.93704324999999,53060.25693792001 2025-09-29,03:19:13.000,272,11089141,114565,0,1759115952,13862.005946169993,-82.01458368000021,53060.284886400004 2025-09-29,03:19:14.000,272,11089140,114485,0,1759115953,13861.965528309993,-82.02868193999893,53060.284886400004 2025-09-29,03:19:15.000,272,11089184,114565,0,1759115954,13862.053100339988,-82.08507498000108,53060.284886400004 2025-09-29,03:19:16.000,272,11089121,114205,0,1759115955,13862.012682479988,-82.0991732399998,53060.34078336 2025-09-29,03:19:17.000,272,11089129,114445,0,1759115956,13862.066572959993,-82.14851714999531,53060.305847760006 2025-09-29,03:19:18.000,272,11089166,114485,0,1759115957,13862.073309269988,-82.19081192999874,53060.284886400004 2025-09-29,03:19:19.000,272,11089169,114525,0,1759115958,13862.066572959993,-82.23310671000218,53060.284886400004 2025-09-29,03:19:20.000,272,11089125,114565,0,1759115959,13862.086781889993,-82.21900844999618,53060.2499508 2025-09-29,03:19:21.000,272,11089141,114485,0,1759115960,13862.053100339988,-82.31064713999513,53060.2499508 2025-09-29,03:19:22.000,272,11089105,114605,0,1759115961,13862.066572959993,-82.32474540000112,53060.22898944001 2025-09-29,03:19:23.000,272,11089165,114725,0,1759115962,13862.086781889993,-82.37408930999663,53060.22200232 2025-09-29,03:19:24.000,272,11089213,114485,0,1759115963,13862.066572959993,-82.4445806099975,53060.25693792001 2025-09-29,03:19:25.000,272,11089131,114525,0,1759115964,13862.039627719998,-82.50097364999965,53060.19405384 2025-09-29,03:19:26.000,272,11089177,114445,0,1759115965,13862.053100339988,-82.51507190999837,53060.19405384 2025-09-29,03:19:27.000,272,11089199,114485,0,1759115966,13862.046364029993,-82.61375972999667,53060.20104096 2025-09-29,03:19:28.000,272,11089143,114365,0,1759115967,13862.046364029993,-82.64195625000139,53060.17309248 2025-09-29,03:19:29.000,272,11089210,114325,0,1759115968,13862.026155099993,-82.6913001599969,53060.11020840001 2025-09-29,03:19:30.000,272,11089202,114245,0,1759115969,13862.026155099993,-82.76179145999777,53060.13116976001 2025-09-29,03:19:31.000,272,11089148,114605,0,1759115970,13862.032891409988,-82.839331889998,53060.10322128 2025-09-29,03:19:32.000,272,11089120,114365,0,1759115971,13862.066572959993,-82.87457754000206,53060.09623416 2025-09-29,03:19:33.000,272,11089168,114245,0,1759115972,13862.019418789998,-82.95211797000229,53060.05431144 2025-09-29,03:19:34.000,272,11089190,114525,0,1759115973,13862.026155099993,-82.98031448999973,53060.06129856001 2025-09-29,03:19:35.000,272,11089197,114525,0,1759115974,13862.046364029993,-83.02965839999524,53060.01238872001 2025-09-29,03:19:36.000,272,11089142,114565,0,1759115975,13862.019418789998,-83.04375666000124,53060.01238872001 2025-09-29,03:19:37.000,272,11089162,114525,0,1759115976,13862.046364029993,-83.1142479600021,53060.0054016 2025-09-29,03:19:38.000,272,11089195,114605,0,1759115977,13862.032891409988,-83.12834622000082,53059.94251752001 2025-09-29,03:19:39.000,272,11089179,114765,0,1759115978,13862.005946169993,-83.1847392599957,53059.9355304 2025-09-29,03:19:40.000,272,11089192,114645,0,1759115979,13862.005946169993,-83.22703403999913,53059.900594800005 2025-09-29,03:19:41.000,272,11089141,114525,0,1759115980,13861.972264620003,-83.29752533999999,53059.900594800005 2025-09-29,03:19:42.000,272,11089208,114405,0,1759115981,13861.992473550003,-83.37506577000022,53059.802775120006 2025-09-29,03:19:43.000,272,11089184,114325,0,1759115982,13861.972264620003,-83.41736054999637,53059.83771072 2025-09-29,03:19:44.000,272,11089118,114245,0,1759115983,13861.972264620003,-83.4596553299998,53059.81674936 2025-09-29,03:19:45.000,272,11089135,114525,0,1759115984,13861.958791999998,-83.50899923999532,53059.78880088 2025-09-29,03:19:46.000,272,11089121,114205,0,1759115985,13861.972264620003,-83.54424488999939,53059.851684960006 2025-09-29,03:19:47.000,272,11089157,114445,0,1759115986,13862.012682479988,-83.60063793000154,53059.80976224 2025-09-29,03:19:48.000,272,11089123,114565,0,1759115987,13861.999209859998,-83.60063793000154,53059.732903920005 2025-09-29,03:19:49.000,272,11089201,114445,0,1759115988,13861.985737239993,-83.69227662000048,53059.683994080006 2025-09-29,03:19:50.000,272,11089134,114525,0,1759115989,13861.985737239993,-83.72047313999792,53059.64905848 2025-09-29,03:19:51.000,272,11089159,114565,0,1759115990,13862.012682479988,-83.76981705000071,53059.64207136 2025-09-29,03:19:52.000,272,11089154,114725,0,1759115991,13862.066572959993,-83.83325922000222,53059.58617440001 2025-09-29,03:19:53.000,272,11089160,114405,0,1759115992,13861.972264620003,-83.87555399999837,53059.64207136 2025-09-29,03:19:54.000,272,11089138,114365,0,1759115993,13861.958791999998,-83.93194704000052,53059.614122880004 2025-09-29,03:19:55.000,272,11089182,114605,0,1759115994,13861.952055690002,-84.00948747000075,53059.635084240006 2025-09-29,03:19:56.000,272,11089156,114365,0,1759115995,13861.958791999998,-84.04473311999755,53059.59316152 2025-09-29,03:19:57.000,272,11089140,114725,0,1759115996,13861.985737239993,-84.10817528999905,53059.565213040005 2025-09-29,03:19:58.000,272,11089224,114645,0,1759115997,13861.999209859998,-84.14342093999585,53059.53726456001 2025-09-29,03:19:59.000,272,11089225,114565,0,1759115998,13862.026155099993,-84.17161746000056,53059.53726456001 2025-09-29,03:20:00.000,272,11089180,114565,0,1759115999,13862.046364029993,-84.22801049999543,53059.47438048 2025-09-29,03:20:01.000,272,11089219,114405,0,1759116000,13862.026155099993,-84.24915789000079,53059.53027744 2025-09-29,03:20:02.000,272,11089110,114405,0,1759116001,13862.066572959993,-84.28440353999758,53059.4813676 2025-09-29,03:20:03.000,272,11089188,114565,0,1759116002,13862.046364029993,-84.33374745000037,53059.43944488001 2025-09-29,03:20:04.000,272,11089129,114525,0,1759116003,13861.972264620003,-84.36899309999717,53059.43245776 2025-09-29,03:20:05.000,272,11089213,114325,0,1759116004,13862.019418789998,-84.4112878800006,53059.46040624001 2025-09-29,03:20:06.000,272,11089197,114525,0,1759116005,13862.019418789998,-84.43948439999804,53059.43944488001 2025-09-29,03:20:07.000,272,11089167,114445,0,1759116006,13861.985737239993,-84.46063178999611,53059.38354792 2025-09-29,03:20:08.000,272,11089126,114445,0,1759116007,13862.026155099993,-84.47473005000211,53059.4114964 2025-09-29,03:20:09.000,272,11089191,114525,0,1759116008,13862.073309269988,-84.53817221999634,53059.43944488001 2025-09-29,03:20:10.000,272,11089131,114645,0,1759116009,13862.086781889993,-84.58751612999913,53059.47438048 2025-09-29,03:20:11.000,272,11089175,114485,0,1759116010,13862.080045579998,-84.60161438999785,53059.46040624001 2025-09-29,03:20:12.000,272,11089095,114405,0,1759116011,13862.086781889993,-84.64390917000128,53059.42547064 2025-09-29,03:20:13.000,272,11089160,114365,0,1759116012,13862.086781889993,-84.62981090999529,53059.40450928 2025-09-29,03:20:14.000,272,11089173,114245,0,1759116013,13862.106990819993,-84.60866351999721,53059.4114964 2025-09-29,03:20:15.000,272,11089186,114445,0,1759116014,13862.140672369998,-84.71440047000215,53059.40450928 2025-09-29,03:20:16.000,272,11089153,114365,0,1759116015,13862.133936059989,-84.68620394999743,53059.43944488001 2025-09-29,03:20:17.000,272,11089168,114725,0,1759116016,13862.167617609994,-84.6932530799968,53059.4114964 2025-09-29,03:20:18.000,272,11089143,114525,0,1759116017,13862.120463439998,-84.74259698999958,53059.4114964 2025-09-29,03:20:19.000,272,11089122,114365,0,1759116018,13862.154144989989,-84.78489176999574,53059.43245776 2025-09-29,03:20:20.000,272,11089149,114365,0,1759116019,13862.140672369998,-84.82013741999981,53059.36957368001 2025-09-29,03:20:21.000,272,11089173,114405,0,1759116020,13862.194562849989,-84.88357959000132,53059.42547064 2025-09-29,03:20:22.000,272,11089123,114645,0,1759116021,13862.228244399994,-84.88357959000132,53059.41848352001 2025-09-29,03:20:23.000,272,11089172,114365,0,1759116022,13862.282134879999,-84.93292349999683,53059.33463808 2025-09-29,03:20:24.000,272,11089216,114605,0,1759116023,13862.25518963999,-84.91177610999875,53059.467393360006 2025-09-29,03:20:25.000,272,11089163,114565,0,1759116024,13862.268662259994,-84.94702175999555,53059.43944488001 2025-09-29,03:20:26.000,272,11089129,114405,0,1759116025,13862.27539856999,-84.97521828000026,53059.446432000004 2025-09-29,03:20:27.000,272,11089121,114645,0,1759116026,13862.234980709989,-85.01046392999706,53059.42547064 2025-09-29,03:20:28.000,272,11089141,114605,0,1759116027,13862.268662259994,-85.04570958000113,53059.43245776 2025-09-29,03:20:29.000,272,11089237,114245,0,1759116028,13862.261925949999,-85.07390609999857,53059.42547064 2025-09-29,03:20:30.000,272,11089162,114405,0,1759116029,13862.302343809999,-85.10915174999536,53059.38354792 2025-09-29,03:20:31.000,272,11089178,114325,0,1759116030,13862.27539856999,-85.102102619996,53059.41848352001 2025-09-29,03:20:32.000,272,11089166,114325,0,1759116031,13862.309080119994,-85.116200880002,53059.39053504001 2025-09-29,03:20:33.000,272,11089119,114365,0,1759116032,13862.288871189994,-85.15849565999815,53059.42547064 2025-09-29,03:20:34.000,272,11089134,114365,0,1759116033,13862.302343809999,-85.19374131000222,53059.46040624001 2025-09-29,03:20:35.000,272,11089125,114205,0,1759116034,13862.27539856999,-85.20079044000158,53059.43944488001 2025-09-29,03:20:36.000,272,11089137,114445,0,1759116035,13862.31581642999,-85.2501343499971,53059.52329032 2025-09-29,03:20:37.000,272,11089144,114405,0,1759116036,13862.33602535999,-85.28538000000117,53059.46040624001 2025-09-29,03:20:38.000,272,11089136,114365,0,1759116037,13862.3629706,-85.32767477999732,53059.48835472001 2025-09-29,03:20:39.000,272,11089167,114365,0,1759116038,13862.309080119994,-85.34177303999604,53059.50232896 2025-09-29,03:20:40.000,272,11089123,114365,0,1759116039,13862.322552739999,-85.36996956000075,53059.50232896 2025-09-29,03:20:41.000,272,11089127,114405,0,1759116040,13862.35623428999,-85.35587130000204,53059.52329032 2025-09-29,03:20:42.000,272,11089177,114525,0,1759116041,13862.34276167,-85.44046086000162,53059.50931608001 2025-09-29,03:20:43.000,272,11089123,114325,0,1759116042,13862.35623428999,-85.48275563999778,53059.516303200005 2025-09-29,03:20:44.000,272,11089230,114525,0,1759116043,13862.39665214999,-85.54619780999928,53059.52329032 2025-09-29,03:20:45.000,272,11089157,114805,0,1759116044,13862.39665214999,-85.53209955000057,53059.50232896 2025-09-29,03:20:46.000,272,11089121,114565,0,1759116045,13862.39665214999,-85.59554172000207,53059.53027744 2025-09-29,03:20:47.000,272,11089155,114565,0,1759116046,13862.42359739,-85.64488562999759,53059.516303200005 2025-09-29,03:20:48.000,272,11089199,114725,0,1759116047,13862.450542629995,-85.69422954000038,53059.516303200005 2025-09-29,03:20:49.000,272,11089157,114365,0,1759116048,13862.430333699995,-85.72242605999782,53059.53726456001 2025-09-29,03:20:50.000,272,11089185,114405,0,1759116049,13862.470751559995,-85.74357344999589,53059.565213040005 2025-09-29,03:20:51.000,272,11089160,114405,0,1759116050,13862.46401525,-85.74357344999589,53059.57918728 2025-09-29,03:20:52.000,272,11089191,114365,0,1759116051,13862.430333699995,-85.75062257999525,53059.57220016 2025-09-29,03:20:53.000,272,11089148,114525,0,1759116052,13862.47748786999,-85.8070156199974,53059.60713576001 2025-09-29,03:20:54.000,272,11089107,114205,0,1759116053,13862.43707000999,-85.79291735999868,53059.67700696001 2025-09-29,03:20:55.000,272,11089190,114525,0,1759116054,13862.44380632,-85.79291735999868,53059.62111 2025-09-29,03:20:56.000,272,11089131,114485,0,1759116055,13862.49769679999,-85.81406474999676,53059.62111 2025-09-29,03:20:57.000,272,11089150,114725,0,1759116056,13862.511169419995,-85.82111387999612,53059.65604560001 2025-09-29,03:20:58.000,272,11089140,114565,0,1759116057,13862.531378349995,-85.82111387999612,53059.663032720004 2025-09-29,03:20:59.000,272,11089180,114445,0,1759116058,13862.54485097,-85.84226127000147,53059.65604560001 2025-09-29,03:21:00.000,272,11089223,114405,0,1759116059,13862.59874144999,-85.83521214000211,53059.663032720004 2025-09-29,03:21:01.000,272,11089144,114525,0,1759116060,13862.571796209995,-85.84931040000083,53059.70495544001 2025-09-29,03:21:02.000,272,11089112,114525,0,1759116061,13862.61895037999,-85.85635953000019,53059.70495544001 2025-09-29,03:21:03.000,272,11089185,114405,0,1759116062,13862.62568669,-85.89160517999699,53059.732903920005 2025-09-29,03:21:04.000,272,11089138,114445,0,1759116063,13862.632422999995,-85.89160517999699,53059.71194256 2025-09-29,03:21:05.000,272,11089145,114405,0,1759116064,13862.66610455,-85.89160517999699,53059.7608524 2025-09-29,03:21:06.000,272,11089159,114485,0,1759116065,13862.733467649996,-85.93389996000042,53059.781813760004 2025-09-29,03:21:07.000,272,11089156,114285,0,1759116066,13862.70652241,-85.9198017000017,53059.781813760004 2025-09-29,03:21:08.000,272,11089169,114405,0,1759116067,13862.780621819991,-85.93389996000042,53059.77482664001 2025-09-29,03:21:09.000,272,11089154,114725,0,1759116068,13862.74694027,-85.9198017000017,53059.77482664001 2025-09-29,03:21:10.000,272,11089217,114525,0,1759116069,13862.827775990001,-85.94799821999914,53059.7608524 2025-09-29,03:21:11.000,272,11089146,114405,0,1759116070,13862.854721229996,-85.9550473499985,53059.781813760004 2025-09-29,03:21:12.000,272,11089179,114445,0,1759116071,13862.928820640002,-85.97619473999657,53059.802775120006 2025-09-29,03:21:13.000,272,11089201,114164,0,1759116072,13862.928820640002,-85.96209647999785,53059.85867208 2025-09-29,03:21:14.000,272,11089158,114445,0,1759116073,13863.002920049992,-85.94094908999978,53059.89360768001 2025-09-29,03:21:15.000,272,11089112,114525,0,1759116074,13863.009656360002,-85.98324386999593,53059.91456904 2025-09-29,03:21:16.000,272,11089176,114365,0,1759116075,13863.036601599997,-85.98324386999593,53059.89360768001 2025-09-29,03:21:17.000,272,11089147,114245,0,1759116076,13863.097228389997,-86.01848952,53059.9355304 2025-09-29,03:21:18.000,272,11089186,114285,0,1759116077,13863.238690899998,-85.98324386999593,53059.99142736001 2025-09-29,03:21:19.000,272,11089185,114285,0,1759116078,13863.258899829998,-86.00439126000128,53060.01238872001 2025-09-29,03:21:20.000,272,11089178,114365,0,1759116079,13863.292581379988,-86.01144039000064,53060.0752728 2025-09-29,03:21:21.000,272,11089177,114565,0,1759116080,13863.353208169989,-86.02553864999936,53060.09623416 2025-09-29,03:21:22.000,272,11089107,114365,0,1759116081,13863.440780199999,-86.04668603999744,53060.08225992 2025-09-29,03:21:23.000,272,11089168,114445,0,1759116082,13863.467725439994,-86.07488256000215,53060.13116976001 2025-09-29,03:21:24.000,272,11089188,114445,0,1759116083,13863.501406989999,-86.09602995000023,53060.187066720006 2025-09-29,03:21:25.000,272,11089223,114405,0,1759116084,13863.548561159994,-86.13127559999702,53060.17309248 2025-09-29,03:21:26.000,272,11089106,114485,0,1759116085,13863.59571532999,-86.13832472999638,53060.187066720006 2025-09-29,03:21:27.000,272,11089198,114645,0,1759116086,13863.65634211999,-86.1665212500011,53060.27091216 2025-09-29,03:21:28.000,272,11089168,114285,0,1759116087,13863.75738676999,-86.19471776999853,53060.29187352 2025-09-29,03:21:29.000,272,11089211,114525,0,1759116088,13863.82474987,-86.23701255000196,53060.36174472 2025-09-29,03:21:30.000,272,11089136,114485,0,1759116089,13863.85843141999,-86.22996341999533,53060.36174472 2025-09-29,03:21:31.000,272,11089205,114485,0,1759116090,13863.91905820999,-86.28635645999748,53060.39668032001 2025-09-29,03:21:32.000,272,11089219,114445,0,1759116091,13863.972948689996,-86.32160211000155,53060.41764168 2025-09-29,03:21:33.000,272,11089108,114205,0,1759116092,13863.993157619996,-86.33570037000027,53060.43161592 2025-09-29,03:21:34.000,272,11089123,114405,0,1759116093,13864.033575479996,-86.40619167000114,53060.50847424 2025-09-29,03:21:35.000,272,11089130,114365,0,1759116094,13864.073993339996,-86.42028992999985,53060.49450000001 2025-09-29,03:21:36.000,272,11089125,114645,0,1759116095,13864.100938579992,-86.45553557999665,53060.522448480006 2025-09-29,03:21:37.000,272,11089142,114725,0,1759116096,13864.134620129997,-86.49078123000072,53060.620268160004 2025-09-29,03:21:38.000,272,11089158,114885,0,1759116097,13864.175037989997,-86.53307600999688,53060.641229520006 2025-09-29,03:21:39.000,272,11089210,114565,0,1759116098,13864.201983229992,-86.6106164399971,53060.63424240001 2025-09-29,03:21:40.000,272,11089164,114205,0,1759116099,13864.201983229992,-86.62471469999582,53060.67616512 2025-09-29,03:21:41.000,272,11089192,114645,0,1759116100,13864.242401089992,-86.69520599999669,53060.65520376 2025-09-29,03:21:42.000,272,11089173,114805,0,1759116101,13864.242401089992,-86.71635339000204,53060.67616512 2025-09-29,03:21:43.000,272,11089182,114405,0,1759116102,13864.255873709997,-86.84323772999778,53060.63424240001 2025-09-29,03:21:44.000,272,11089119,114325,0,1759116103,13864.282818949992,-86.82913946999906,53060.65520376 2025-09-29,03:21:45.000,272,11089136,114085,0,1759116104,13864.282818949992,-86.89963076999993,53060.78097192001 2025-09-29,03:21:46.000,272,11089141,114605,0,1759116105,13864.262610019992,-86.99126945999888,53060.71110072001 2025-09-29,03:21:47.000,272,11089159,114285,0,1759116106,13864.242401089992,-87.04061337000167,53060.787959040004 2025-09-29,03:21:48.000,272,11089165,114365,0,1759116107,13864.249137400002,-87.0688098899991,53060.82988176001 2025-09-29,03:21:49.000,272,11089158,114285,0,1759116108,13864.289555260002,-87.1674977099974,53060.857830240006 2025-09-29,03:21:50.000,272,11089127,114125,0,1759116109,13864.316500499997,-87.17454683999676,53060.76001056001 2025-09-29,03:21:51.000,272,11089174,114405,0,1759116110,13864.309764190002,-87.25913639999635,53060.81590752 2025-09-29,03:21:52.000,272,11089189,114445,0,1759116111,13864.289555260002,-87.30143117999978,53060.7739848 2025-09-29,03:21:53.000,272,11089166,114645,0,1759116112,13864.289555260002,-87.37192248000065,53060.79494616 2025-09-29,03:21:54.000,272,11089128,114485,0,1759116113,13864.303027879992,-87.43536465000216,53060.82289464 2025-09-29,03:21:55.000,272,11089175,114365,0,1759116114,13864.296291569997,-87.43536465000216,53060.85084312001 2025-09-29,03:21:56.000,272,11089177,114365,0,1759116115,13864.316500499997,-87.53405247000046,53060.82289464 2025-09-29,03:21:57.000,272,11089174,114565,0,1759116116,13864.343445739993,-87.61159290000069,53060.787959040004 2025-09-29,03:21:58.000,272,11089142,114525,0,1759116117,13864.309764190002,-87.6256911599994,53060.808920400006 2025-09-29,03:21:59.000,272,11089119,114365,0,1759116118,13864.289555260002,-87.72437897999771,53060.81590752 2025-09-29,03:22:00.000,272,11089201,114365,0,1759116119,13864.303027879992,-87.80191940999794,53060.82988176001 2025-09-29,03:22:01.000,272,11089201,114445,0,1759116120,13864.289555260002,-87.87945983999816,53060.787959040004 2025-09-29,03:22:02.000,272,11089160,114525,0,1759116121,13864.316500499997,-87.95700026999839,53060.80193328001 2025-09-29,03:22:03.000,272,11089193,114285,0,1759116122,13864.316500499997,-88.06273721999605,53060.80193328001 2025-09-29,03:22:04.000,272,11089151,114485,0,1759116123,13864.296291569997,-88.14027764999628,53060.80193328001 2025-09-29,03:22:05.000,272,11089121,114365,0,1759116124,13864.282818949992,-88.16142504000163,53060.76001056001 2025-09-29,03:22:06.000,272,11089170,114325,0,1759116125,13864.255873709997,-88.22486720999586,53060.808920400006 2025-09-29,03:22:07.000,272,11089133,114445,0,1759116126,13864.276082639997,-88.29535850999673,53060.76001056001 2025-09-29,03:22:08.000,272,11089193,114645,0,1759116127,13864.235664779997,-88.37289893999696,53060.78097192001 2025-09-29,03:22:09.000,272,11089091,114405,0,1759116128,13864.242401089992,-88.40814459000103,53060.78097192001 2025-09-29,03:22:10.000,272,11089158,114405,0,1759116129,13864.222192159992,-88.49978327999997,53060.7739848 2025-09-29,03:22:11.000,272,11089229,114285,0,1759116130,13864.175037989997,-88.59847109999828,53060.7041136 2025-09-29,03:22:12.000,272,11089104,114325,0,1759116131,13864.181774299992,-88.65486414000043,53060.7041136 2025-09-29,03:22:13.000,272,11089150,114565,0,1759116132,13864.181774299992,-88.74650282999937,53060.76699768 2025-09-29,03:22:14.000,272,11089163,114485,0,1759116133,13864.134620129997,-88.78174847999617,53060.72507496 2025-09-29,03:22:15.000,272,11089140,114164,0,1759116134,13864.107674890001,-88.83109238999896,53060.68315224001 2025-09-29,03:22:16.000,272,11089211,114525,0,1759116135,13864.100938579992,-88.91568194999854,53060.68315224001 2025-09-29,03:22:17.000,272,11089187,114245,0,1759116136,13864.067257030001,-88.94387846999598,53060.63424240001 2025-09-29,03:22:18.000,272,11089160,114245,0,1759116137,13864.067257030001,-89.0214188999962,53060.62725528 2025-09-29,03:22:19.000,272,11089223,114405,0,1759116138,13864.040311789991,-89.06371367999964,53060.63424240001 2025-09-29,03:22:20.000,272,11089145,114445,0,1759116139,13864.060520719991,-89.11305758999515,53060.58533256 2025-09-29,03:22:21.000,272,11089150,114725,0,1759116140,13864.067257030001,-89.15535236999858,53060.55738408 2025-09-29,03:22:22.000,272,11089219,114645,0,1759116141,13864.094202269996,-89.1694506299973,53060.54340984001 2025-09-29,03:22:23.000,272,11089131,114205,0,1759116142,13864.040311789991,-89.25404018999689,53060.55039696 2025-09-29,03:22:24.000,272,11089097,114325,0,1759116143,13864.080729649992,-89.30338409999968,53060.5294356 2025-09-29,03:22:25.000,272,11089136,114325,0,1759116144,13864.067257030001,-89.32453148999775,53060.49450000001 2025-09-29,03:22:26.000,272,11089158,114565,0,1759116145,13864.087465960001,-89.34567887999583,53060.54340984001 2025-09-29,03:22:27.000,272,11089142,114285,0,1759116146,13864.073993339996,-89.3809245299999,53060.501487120004 2025-09-29,03:22:28.000,272,11089154,114405,0,1759116147,13864.114411199997,-89.40912104999734,53060.4595644 2025-09-29,03:22:29.000,272,11089162,114485,0,1759116148,13864.114411199997,-89.40207191999798,53060.403667440005 2025-09-29,03:22:30.000,272,11089216,114445,0,1759116149,13864.141356439992,-89.47256321999885,53060.49450000001 2025-09-29,03:22:31.000,272,11089199,114405,0,1759116150,13864.168301680002,-89.51485800000228,53060.44559016001 2025-09-29,03:22:32.000,272,11089133,114405,0,1759116151,13864.195246919997,-89.54305451999971,53060.4595644 2025-09-29,03:22:33.000,272,11089194,114565,0,1759116152,13864.249137400002,-89.57125103999715,53060.43161592 2025-09-29,03:22:34.000,272,11089129,114285,0,1759116153,13864.255873709997,-89.56420190999779,53060.4595644 2025-09-29,03:22:35.000,272,11089107,114405,0,1759116154,13864.316500499997,-89.59239842999523,53060.43161592 2025-09-29,03:22:36.000,272,11089154,114205,0,1759116155,13864.336709429997,-89.6276440799993,53060.43860304 2025-09-29,03:22:37.000,272,11089118,114645,0,1759116156,13864.323236809993,-89.60649669000122,53060.43161592 2025-09-29,03:22:38.000,272,11089173,114645,0,1759116157,13864.404072529993,-89.6628897299961,53060.51546136001 2025-09-29,03:22:39.000,272,11089117,114125,0,1759116158,13864.437754079998,-89.69813538000017,53060.48052576 2025-09-29,03:22:40.000,272,11089156,114365,0,1759116159,13864.471435629988,-89.71223363999889,53060.49450000001 2025-09-29,03:22:41.000,272,11089121,114565,0,1759116160,13864.464699319993,-89.79682319999847,53060.48052576 2025-09-29,03:22:42.000,272,11089128,114405,0,1759116161,13864.505117179993,-89.84616711000126,53060.473538640006 2025-09-29,03:22:43.000,272,11089143,114164,0,1759116162,13864.491644559988,-89.85321624000062,53060.452577280004 2025-09-29,03:22:44.000,272,11089128,114485,0,1759116163,13864.585952899994,-89.92370754000149,53060.46655152001 2025-09-29,03:22:45.000,272,11089118,114445,0,1759116164,13864.579216589998,-89.95895318999828,53060.49450000001 2025-09-29,03:22:46.000,272,11089121,114685,0,1759116165,13864.585952899994,-89.99419883999508,53060.403667440005 2025-09-29,03:22:47.000,272,11089129,114445,0,1759116166,13864.639843379999,-90.07878840000194,53060.452577280004 2025-09-29,03:22:48.000,272,11089149,114445,0,1759116167,13864.71394278999,-90.09993579000002,53060.522448480006 2025-09-29,03:22:49.000,272,11089174,114285,0,1759116168,13864.727415409994,-90.2197709999964,53060.522448480006 2025-09-29,03:22:50.000,272,11089148,114565,0,1759116169,13864.740888029999,-90.26911490999919,53060.58533256 2025-09-29,03:22:51.000,272,11089185,114045,0,1759116170,13864.740888029999,-90.36075359999813,53060.49450000001 2025-09-29,03:22:52.000,272,11089151,114525,0,1759116171,13864.747624339994,-90.41714664000028,53060.522448480006 2025-09-29,03:22:53.000,272,11089192,114405,0,1759116172,13864.79477850999,-90.48058881000179,53060.58533256 2025-09-29,03:22:54.000,272,11089108,114405,0,1759116173,13864.81498743999,-90.56517837000138,53060.5993068 2025-09-29,03:22:55.000,272,11089143,114205,0,1759116174,13864.828460059995,-90.62862053999561,53060.59231968001 2025-09-29,03:22:56.000,272,11089085,114605,0,1759116175,13864.788042199994,-90.7132100999952,53060.57834544 2025-09-29,03:22:57.000,272,11089170,114565,0,1759116176,13864.808251129994,-90.78370139999606,53060.62725528 2025-09-29,03:22:58.000,272,11089149,114565,0,1759116177,13864.828460059995,-90.889438350001,53060.60629392 2025-09-29,03:22:59.000,272,11089161,114445,0,1759116178,13864.85540529999,-90.93173312999716,53060.60629392 2025-09-29,03:23:00.000,272,11089160,114565,0,1759116179,13864.848668989995,-91.00927355999738,53060.62725528 2025-09-29,03:23:01.000,272,11089138,114365,0,1759116180,13864.808251129994,-91.09386311999697,53060.61328104001 2025-09-29,03:23:02.000,272,11089139,114285,0,1759116181,13864.868877919995,-91.14320702999976,53060.64821664 2025-09-29,03:23:03.000,272,11089140,114525,0,1759116182,13864.848668989995,-91.22074745999998,53060.63424240001 2025-09-29,03:23:04.000,272,11089168,114445,0,1759116183,13864.84193268,-91.34763179999572,53060.63424240001 2025-09-29,03:23:05.000,272,11089118,114205,0,1759116184,13864.83519636999,-91.42517222999595,53060.641229520006 2025-09-29,03:23:06.000,272,11089130,114365,0,1759116185,13864.828460059995,-91.47451613999874,53060.620268160004 2025-09-29,03:23:07.000,272,11089132,114645,0,1759116186,13864.82172375,-91.57320395999704,53060.59231968001 2025-09-29,03:23:08.000,272,11089151,114365,0,1759116187,13864.80151482,-91.70713742999942,53060.620268160004 2025-09-29,03:23:09.000,272,11089150,114405,0,1759116188,13864.747624339994,-91.78467785999965,53060.59231968001 2025-09-29,03:23:10.000,272,11089137,114125,0,1759116189,13864.727415409994,-91.86221828999987,53060.66219088001 2025-09-29,03:23:11.000,272,11089205,114445,0,1759116190,13864.740888029999,-91.94680784999946,53060.61328104001 2025-09-29,03:23:12.000,272,11089164,114205,0,1759116191,13864.767833269994,-92.05254479999712,53060.61328104001 2025-09-29,03:23:13.000,272,11089209,114405,0,1759116192,13864.73415171999,-92.15123261999543,53060.61328104001 2025-09-29,03:23:14.000,272,11089146,114285,0,1759116193,13864.73415171999,-92.20762565999757,53060.669178000004 2025-09-29,03:23:15.000,272,11089125,114285,0,1759116194,13864.69373385999,-92.29221521999716,53060.61328104001 2025-09-29,03:23:16.000,272,11089148,114365,0,1759116195,13864.686997549994,-92.37680477999675,53060.5993068 2025-09-29,03:23:17.000,272,11089201,114205,0,1759116196,13864.660052309999,-92.4966399900004,53060.63424240001 2025-09-29,03:23:18.000,272,11089201,114445,0,1759116197,13864.633107069989,-92.55303302999528,53060.5993068 2025-09-29,03:23:19.000,272,11089113,114485,0,1759116198,13864.606161829994,-92.6446717200015,53060.522448480006 2025-09-29,03:23:20.000,272,11089157,114365,0,1759116199,13864.592689209989,-92.72221215000172,53060.55039696 2025-09-29,03:23:21.000,272,11089156,114445,0,1759116200,13864.559007659998,-92.82089997000003,53060.56437120001 2025-09-29,03:23:22.000,272,11089194,114325,0,1759116201,13864.471435629988,-92.89844040000025,53060.63424240001 2025-09-29,03:23:23.000,272,11089138,114565,0,1759116202,13864.478171939998,-92.94073517999641,53060.61328104001 2025-09-29,03:23:24.000,272,11089096,114365,0,1759116203,13864.471435629988,-93.01827560999664,53060.59231968001 2025-09-29,03:23:25.000,272,11089137,114445,0,1759116204,13864.437754079998,-93.03942300000199,53060.58533256 2025-09-29,03:23:26.000,272,11089198,114245,0,1759116205,13864.410808840003,-93.0887669099975,53060.63424240001 2025-09-29,03:23:27.000,272,11089110,114445,0,1759116206,13864.397336219998,-93.12401256000157,53060.61328104001 2025-09-29,03:23:28.000,272,11089115,114565,0,1759116207,13864.356918359998,367.94548247999774,53060.56437120001 2025-09-29,03:23:29.000,272,11089110,114565,0,1759116208,13864.363654669993,-93.14515994999965,53060.55738408 2025-09-29,03:23:30.000,272,11089109,114445,0,1759116209,13864.309764190002,-93.1874547299958,53060.55738408 2025-09-29,03:23:31.000,272,11089109,114485,0,1759116210,13864.249137400002,-93.22270037999988,53060.57834544 2025-09-29,03:23:32.000,272,11089177,114525,0,1759116211,13864.282818949992,-93.25089689999731,53060.571358320005 2025-09-29,03:23:33.000,272,11089083,114725,0,1759116212,13864.269346330002,-93.24384776999796,53060.56437120001 2025-09-29,03:23:34.000,272,11089167,114645,0,1759116213,13864.269346330002,-93.30728993999946,53060.66219088001 2025-09-29,03:23:35.000,272,11089139,114405,0,1759116214,13864.269346330002,-93.30728993999946,53060.64821664 2025-09-29,03:23:36.000,272,11089189,114445,0,1759116215,13864.242401089992,-93.28614255000139,53060.66219088001 2025-09-29,03:23:37.000,272,11089172,114405,0,1759116216,13864.235664779997,-93.22270037999988,53060.641229520006 2025-09-29,03:23:38.000,272,11089185,114325,0,1759116217,13864.276082639997,-93.24384776999796,53060.62725528 2025-09-29,03:23:39.000,272,11089115,114365,0,1759116218,13864.262610019992,-93.2367986399986,53060.690139360006 2025-09-29,03:23:40.000,272,11089203,114365,0,1759116219,13864.249137400002,-93.24384776999796,53060.74603632 2025-09-29,03:23:41.000,272,11089136,114725,0,1759116220,13864.282818949992,-93.2367986399986,53060.75302344 2025-09-29,03:23:42.000,272,11089122,114245,0,1759116221,13864.276082639997,-93.19450385999517,53060.72507496 2025-09-29,03:23:43.000,272,11089160,114445,0,1759116222,13864.350182050002,-93.15220907999901,53060.82988176001 2025-09-29,03:23:44.000,272,11089166,114365,0,1759116223,13864.336709429997,-93.11696343000222,53060.81590752 2025-09-29,03:23:45.000,272,11089209,114485,0,1759116224,13864.336709429997,-93.07466864999878,53060.836868880004 2025-09-29,03:23:46.000,272,11089120,114405,0,1759116225,13864.356918359998,-93.03942300000199,53060.82988176001 2025-09-29,03:23:47.000,272,11089127,114565,0,1759116226,13864.370390980002,-92.9900790899992,53060.92071432 2025-09-29,03:23:48.000,272,11089165,114565,0,1759116227,13864.437754079998,-92.96188257000176,53060.955649920004 2025-09-29,03:23:49.000,272,11089196,114445,0,1759116228,13864.431017769988,-92.88434214000154,53060.99058552 2025-09-29,03:23:50.000,272,11089118,114405,0,1759116229,13864.451226699988,-92.80680171000131,53061.01853400001 2025-09-29,03:23:51.000,272,11089110,114485,0,1759116230,13864.464699319993,-92.75040866999916,53061.01154688 2025-09-29,03:23:52.000,272,11089173,114445,0,1759116231,13864.505117179993,-92.67286823999893,53061.03250824 2025-09-29,03:23:53.000,272,11089160,114405,0,1759116232,13864.491644559988,-92.63762259000214,53061.074430960005 2025-09-29,03:23:54.000,272,11089199,114725,0,1759116233,13864.511853489988,-92.56713129000127,53061.13731504001 2025-09-29,03:23:55.000,272,11089193,114405,0,1759116234,13864.505117179993,-92.46139433999633,53061.21417336001 2025-09-29,03:23:56.000,272,11089211,114485,0,1759116235,13864.532062419989,-92.3979521700021,53061.21417336001 2025-09-29,03:23:57.000,272,11089211,114725,0,1759116236,13864.532062419989,-92.33451000000059,53061.242121840005 2025-09-29,03:23:58.000,272,11089135,114765,0,1759116237,13864.572480279989,-92.26401869999972,53061.2980188 2025-09-29,03:23:59.000,272,11089206,114485,0,1759116238,13864.599425519998,-92.19352739999886,53061.360902880006 2025-09-29,03:24:00.000,272,11089148,114725,0,1759116239,13864.579216589998,-92.09483958000055,53061.39583848 2025-09-29,03:24:01.000,272,11089189,114765,0,1759116240,13864.565743969993,-92.06664305999584,53061.39583848 2025-09-29,03:24:02.000,272,11089135,114245,0,1759116241,13864.606161829994,-91.99615176000225,53061.507632400004 2025-09-29,03:24:03.000,272,11089173,114205,0,1759116242,13864.619634449999,-91.91861133000202,53061.542568 2025-09-29,03:24:04.000,272,11089136,114445,0,1759116243,13864.686997549994,-91.86926741999923,53061.57051648001 2025-09-29,03:24:05.000,272,11089165,114485,0,1759116244,13864.71394278999,-91.77057960000093,53061.528593760006 2025-09-29,03:24:06.000,272,11089153,114405,0,1759116245,13864.680261239999,-91.6930391700007,53061.55654224 2025-09-29,03:24:07.000,272,11089151,114405,0,1759116246,13864.727415409994,-91.6295969999992,53061.66833616001 2025-09-29,03:24:08.000,272,11089188,114285,0,1759116247,13864.767833269994,-91.53795831000025,53061.71724600001 2025-09-29,03:24:09.000,272,11089208,114285,0,1759116248,13864.808251129994,-91.47451613999874,53061.80807856001 2025-09-29,03:24:10.000,272,11089179,114445,0,1759116249,13864.86214161,-91.3828774499998,53061.80807856001 2025-09-29,03:24:11.000,272,11089190,114525,0,1759116250,13864.86214161,-91.32648440999765,53061.85000128 2025-09-29,03:24:12.000,272,11089197,114485,0,1759116251,13864.909295779995,-91.25599310999678,53061.87096264 2025-09-29,03:24:13.000,272,11089115,114525,0,1759116252,13864.89582315999,-91.1714035499972,53061.9268596 2025-09-29,03:24:14.000,272,11089184,114445,0,1759116253,13864.9227684,-91.10091224999633,53061.87794976 2025-09-29,03:24:15.000,272,11089107,114565,0,1759116254,13864.96318626,-90.97402791000059,53061.95480808001 2025-09-29,03:24:16.000,272,11089123,114365,0,1759116255,13865.02381305,-90.9246839999978,53062.02467928001 2025-09-29,03:24:17.000,272,11089151,114325,0,1759116256,13865.00360412,-90.84714356999757,53062.080576240005 2025-09-29,03:24:18.000,272,11089120,114485,0,1759116257,13865.030549359995,-90.78370139999606,53062.150447440006 2025-09-29,03:24:19.000,272,11089158,114565,0,1759116258,13865.07770352999,-90.73435749000055,53062.178395920004 2025-09-29,03:24:20.000,272,11089123,114445,0,1759116259,13865.1248577,-90.65681706000032,53062.23429288 2025-09-29,03:24:21.000,272,11089192,114405,0,1759116260,13865.14506663,-90.59337488999881,53062.29018984001 2025-09-29,03:24:22.000,272,11089152,114445,0,1759116261,13865.192220799996,-90.50173619999987,53062.346086800004 2025-09-29,03:24:23.000,272,11089183,114445,0,1759116262,13865.225902350001,-90.44534315999772,53062.43691936001 2025-09-29,03:24:24.000,272,11089099,114125,0,1759116263,13865.279792829991,-90.37485185999685,53062.464867840004 2025-09-29,03:24:25.000,272,11089140,114405,0,1759116264,13865.286529140001,-90.30436055999598,53062.485829200006 2025-09-29,03:24:26.000,272,11089136,114525,0,1759116265,13865.286529140001,-90.24796752000111,53062.5207648 2025-09-29,03:24:27.000,272,11089185,114245,0,1759116266,13865.340419619992,-90.24796752000111,53062.61159736 2025-09-29,03:24:28.000,272,11089137,114565,0,1759116267,13865.387573790002,-90.16337796000153,53062.57666176001 2025-09-29,03:24:29.000,272,11089251,114365,0,1759116268,13865.367364860002,-90.13518143999681,53062.681468560004 2025-09-29,03:24:30.000,272,11089161,114565,0,1759116269,13865.353892239997,-90.09288666000066,53062.681468560004 2025-09-29,03:24:31.000,272,11089177,114485,0,1759116270,13865.414519029997,-90.05764100999659,53062.74435264001 2025-09-29,03:24:32.000,272,11089135,114405,0,1759116271,13865.427991650002,-90.04354274999787,53062.75832688 2025-09-29,03:24:33.000,272,11089122,114325,0,1759116272,13865.407782720002,-90.00829710000107,53062.82819808 2025-09-29,03:24:34.000,272,11089211,114445,0,1759116273,13865.448200580002,-89.95190405999892,53062.85614656 2025-09-29,03:24:35.000,272,11089159,114245,0,1759116274,13865.475145819997,-89.9096092799955,53062.89108216001 2025-09-29,03:24:36.000,272,11089157,114565,0,1759116275,13865.495354749997,-89.86026536999998,53062.91204352001 2025-09-29,03:24:37.000,272,11089171,114205,0,1759116276,13865.475145819997,-89.85321624000062,53062.95396624 2025-09-29,03:24:38.000,272,11089201,114365,0,1759116277,13865.481882129992,-89.85321624000062,53062.9050564 2025-09-29,03:24:39.000,272,11089199,114605,0,1759116278,13865.475145819997,-89.8391179800019,53062.96095336001 2025-09-29,03:24:40.000,272,11089215,114885,0,1759116279,13865.495354749997,-89.79682319999847,53063.016850320004 2025-09-29,03:24:41.000,272,11089168,114485,0,1759116280,13865.508827370002,-89.80387232999783,53063.016850320004 2025-09-29,03:24:42.000,272,11089190,114445,0,1759116281,13865.461673199992,-89.78272493999975,53063.00287608 2025-09-29,03:24:43.000,272,11089155,114164,0,1759116282,13865.515563679997,-89.78977406999911,53063.0447988 2025-09-29,03:24:44.000,272,11089212,114365,0,1759116283,13865.522299989992,-89.79682319999847,53063.07274728 2025-09-29,03:24:45.000,272,11089148,114605,0,1759116284,13865.508827370002,-89.78272493999975,53063.11467 2025-09-29,03:24:46.000,272,11089199,114365,0,1759116285,13865.508827370002,-89.81092145999719,53063.135631360004 2025-09-29,03:24:47.000,272,11089174,114405,0,1759116286,13865.481882129992,-89.78272493999975,53063.10768288001 2025-09-29,03:24:48.000,272,11089173,114325,0,1759116287,13865.481882129992,-89.80387232999783,53063.12165712 2025-09-29,03:24:49.000,272,11089147,114125,0,1759116288,13865.441464269992,-89.78977406999911,53063.12165712 2025-09-29,03:24:50.000,272,11089230,114485,0,1759116289,13865.401046409992,-89.82501971999591,53063.156592720006 2025-09-29,03:24:51.000,272,11089185,114565,0,1759116290,13865.387573790002,-89.81797058999655,53063.184541200004 2025-09-29,03:24:52.000,272,11089140,114445,0,1759116291,13865.401046409992,-89.80387232999783,53063.17755408001 2025-09-29,03:24:53.000,272,11089193,114405,0,1759116292,13865.387573790002,-89.83206884999527,53063.23345104 2025-09-29,03:24:54.000,272,11089128,114725,0,1759116293,13865.353892239997,-89.81797058999655,53063.23345104 2025-09-29,03:24:55.000,272,11089145,114485,0,1759116294,13865.293265449996,-89.80387232999783,53063.2194768 2025-09-29,03:24:56.000,272,11089127,114645,0,1759116295,13865.286529140001,-89.81797058999655,53063.24742528001 2025-09-29,03:24:57.000,272,11089219,114285,0,1759116296,13865.219166039991,-89.8391179800019,53063.24043816 2025-09-29,03:24:58.000,272,11089161,114205,0,1759116297,13865.198957109991,-89.85321624000062,53063.205502560006 2025-09-29,03:24:59.000,272,11089155,114485,0,1759116298,13865.192220799996,-89.85321624000062,53063.24043816 2025-09-29,03:25:00.000,272,11089177,114485,0,1759116299,13865.16527556,-89.93075667000085,53063.156592720006 2025-09-29,03:25:01.000,272,11089162,114445,0,1759116300,13865.172011869996,-89.83206884999527,53063.2194768 2025-09-29,03:25:02.000,272,11089183,114725,0,1759116301,13865.11812138999,-89.83206884999527,53063.17755408001 2025-09-29,03:25:03.000,272,11089150,114205,0,1759116302,13865.151802939996,-89.86026536999998,53063.17056696 2025-09-29,03:25:04.000,272,11089169,114525,0,1759116303,13865.09791245999,-89.86731449999934,53063.19851544001 2025-09-29,03:25:05.000,272,11089113,114285,0,1759116304,13865.08443984,-89.90256014999613,53063.19152832 2025-09-29,03:25:06.000,272,11089193,114365,0,1759116305,13865.050758289995,-89.86731449999934,53063.184541200004 2025-09-29,03:25:07.000,272,11089132,114485,0,1759116306,13865.00360412,-89.86731449999934,53063.14261848 2025-09-29,03:25:08.000,272,11089208,114365,0,1759116307,13864.990131499995,-89.83206884999527,53063.12864424001 2025-09-29,03:25:09.000,272,11089132,114405,0,1759116308,13864.93624101999,-89.86026536999998,53063.135631360004 2025-09-29,03:25:10.000,272,11089168,114405,0,1759116309,13864.90255947,-89.82501971999591,53063.156592720006 2025-09-29,03:25:11.000,272,11089124,114325,0,1759116310,13864.909295779995,-89.78977406999911,53063.10768288001 2025-09-29,03:25:12.000,272,11089212,114325,0,1759116311,13864.848668989995,-89.7756758100004,53063.10768288001 2025-09-29,03:25:13.000,272,11089242,114325,0,1759116312,13864.868877919995,-89.7756758100004,53063.086721520005 2025-09-29,03:25:14.000,272,11089153,114725,0,1759116313,13864.828460059995,-89.78977406999911,53063.0447988 2025-09-29,03:25:15.000,272,11089162,114565,0,1759116314,13864.84193268,-89.76157755000168,53063.06576016 2025-09-29,03:25:16.000,272,11089178,114164,0,1759116315,13864.76109696,-89.74747928999568,53063.0447988 2025-09-29,03:25:17.000,272,11089208,114525,0,1759116316,13864.747624339994,-89.76157755000168,53063.016850320004 2025-09-29,03:25:18.000,272,11089138,114685,0,1759116317,13864.740888029999,-89.71223363999889,53062.967940480004 2025-09-29,03:25:19.000,272,11089164,114525,0,1759116318,13864.707206479994,-89.65584059999674,53063.00287608 2025-09-29,03:25:20.000,272,11089198,114485,0,1759116319,13864.700470169999,-89.6276440799993,53062.988901840006 2025-09-29,03:25:21.000,272,11089175,114485,0,1759116320,13864.720679099999,-89.64174233999802,53062.98191472001 2025-09-29,03:25:22.000,272,11089163,114405,0,1759116321,13864.673524929989,-89.63469320999866,53063.03082456001 2025-09-29,03:25:23.000,272,11089120,114445,0,1759116322,13864.666788619994,-89.64879146999738,53062.98191472001 2025-09-29,03:25:24.000,272,11089202,114565,0,1759116323,13864.69373385999,-89.63469320999866,53062.93999200001 2025-09-29,03:25:25.000,272,11089190,114485,0,1759116324,13864.680261239999,-89.58534929999587,53062.9749276 2025-09-29,03:25:26.000,272,11089185,114485,0,1759116325,13864.673524929989,-89.57125103999715,53062.93300488 2025-09-29,03:25:27.000,272,11089195,114485,0,1759116326,13864.69373385999,-89.62059494999994,53062.9050564 2025-09-29,03:25:28.000,272,11089191,114325,0,1759116327,13864.73415171999,-89.62059494999994,53062.9050564 2025-09-29,03:25:29.000,272,11089143,114605,0,1759116328,13864.720679099999,-89.59239842999523,53062.91204352001 2025-09-29,03:25:30.000,272,11089192,114565,0,1759116329,13864.740888029999,-89.59944756000186,53062.89108216001 2025-09-29,03:25:31.000,272,11089162,114365,0,1759116330,13864.740888029999,-89.59239842999523,53062.89108216001 2025-09-29,03:25:32.000,272,11089209,114485,0,1759116331,13864.78130589,-89.61354582000058,53062.8351852 2025-09-29,03:25:33.000,272,11089161,114285,0,1759116332,13864.848668989995,-89.58534929999587,53062.85614656 2025-09-29,03:25:34.000,272,11089209,114285,0,1759116333,13864.868877919995,-89.52190713000164,53062.86313368001 2025-09-29,03:25:35.000,272,11089201,114405,0,1759116334,13864.83519636999,-89.50075973999628,53062.86313368001 2025-09-29,03:25:36.000,272,11089212,114485,0,1759116335,13864.889086849995,-89.49371060999692,53062.84217232001 2025-09-29,03:25:37.000,272,11089180,114365,0,1759116336,13864.909295779995,-89.40207191999798,53062.8351852 2025-09-29,03:25:38.000,272,11089153,114445,0,1759116337,13864.99686780999,-89.39502278999862,53062.82819808 2025-09-29,03:25:39.000,272,11089142,114365,0,1759116338,13864.99686780999,-89.42321930999606,53062.849159440004 2025-09-29,03:25:40.000,272,11089126,114485,0,1759116339,13865.08443984,-89.40207191999798,53062.82819808 2025-09-29,03:25:41.000,272,11089174,114365,0,1759116340,13865.158539249991,-89.33862974999647,53062.8351852 2025-09-29,03:25:42.000,272,11089108,114485,0,1759116341,13865.198957109991,-89.30338409999968,53062.81422384001 2025-09-29,03:25:43.000,272,11089129,114445,0,1759116342,13865.232638659996,-89.27518758000224,53062.821210960006 2025-09-29,03:25:44.000,272,11089146,114285,0,1759116343,13865.326947000001,-89.2681384499956,53062.8351852 2025-09-29,03:25:45.000,272,11089165,114525,0,1759116344,13865.313474379996,-89.22584366999945,53062.77230112001 2025-09-29,03:25:46.000,272,11089153,114565,0,1759116345,13865.394310099997,-89.19059801999538,53062.78627536 2025-09-29,03:25:47.000,272,11089201,114325,0,1759116346,13865.401046409992,-89.1342049800005,53062.821210960006 2025-09-29,03:25:48.000,272,11089155,114445,0,1759116347,13865.502091059992,-89.10600845999579,53062.84217232001 2025-09-29,03:25:49.000,272,11089200,114485,0,1759116348,13865.542508919993,-89.07781193999836,53062.849159440004 2025-09-29,03:25:50.000,272,11089250,114405,0,1759116349,13865.596399399998,-89.05666455000028,53062.84217232001 2025-09-29,03:25:51.000,272,11089163,114365,0,1759116350,13865.630080950003,-89.01436976999685,53062.81422384001 2025-09-29,03:25:52.000,272,11089213,114525,0,1759116351,13865.731125599988,-88.98617324999941,53062.86313368001 2025-09-29,03:25:53.000,272,11089176,114605,0,1759116352,13865.731125599988,-88.92978020999726,53062.86313368001 2025-09-29,03:25:54.000,272,11089132,114765,0,1759116353,13865.852379179989,-88.8874854300011,53062.89806928 2025-09-29,03:25:55.000,272,11089154,114445,0,1759116354,13865.845642869994,-88.85223977999703,53062.87710792 2025-09-29,03:25:56.000,272,11089232,114485,0,1759116355,13865.93321489999,-88.80289587000152,53062.849159440004 2025-09-29,03:25:57.000,272,11089166,114725,0,1759116356,13866.007314309994,-88.73945370000001,53062.86313368001 2025-09-29,03:25:58.000,272,11089176,114525,0,1759116357,13866.01405061999,-88.70420804999594,53062.821210960006 2025-09-29,03:25:59.000,272,11089195,114365,0,1759116358,13866.01405061999,-88.66896239999915,53062.89108216001 2025-09-29,03:26:00.000,272,11089162,114565,0,1759116359,13866.088150029995,-88.64076588000171,53062.87710792 2025-09-29,03:26:01.000,272,11089225,114565,0,1759116360,13866.15551312999,-88.61961848999636,53062.849159440004 2025-09-29,03:26:02.000,272,11089174,114405,0,1759116361,13866.209403609995,-88.60552022999764,53062.89806928 2025-09-29,03:26:03.000,272,11089208,114525,0,1759116362,13866.23634884999,-88.54912718999549,53062.88409504 2025-09-29,03:26:04.000,272,11089143,114365,0,1759116363,13866.310448259996,-88.53502892999677,53062.93300488 2025-09-29,03:26:05.000,272,11089149,114605,0,1759116364,13866.330657189996,-88.50683240999933,53062.93300488 2025-09-29,03:26:06.000,272,11089221,114365,0,1759116365,13866.34412981,-88.4786358900019,53062.919030640005 2025-09-29,03:26:07.000,272,11089148,114525,0,1759116366,13866.411492909996,-88.47158675999526,53062.919030640005 2025-09-29,03:26:08.000,272,11089174,114445,0,1759116367,13866.424965530001,-88.41519372000039,53062.87710792 2025-09-29,03:26:09.000,272,11089213,114485,0,1759116368,13866.465383390001,-88.4292919799991,53062.919030640005 2025-09-29,03:26:10.000,272,11089134,114205,0,1759116369,13866.526010180001,-88.38699719999568,53062.94697912 2025-09-29,03:26:11.000,272,11089192,114405,0,1759116370,13866.505801250001,-88.39404633000231,53062.919030640005 2025-09-29,03:26:12.000,272,11089224,114405,0,1759116371,13866.552955419997,-88.40109546000167,53062.89108216001 2025-09-29,03:26:13.000,272,11089204,114445,0,1759116372,13866.593373279997,-88.37289893999696,53062.94697912 2025-09-29,03:26:14.000,272,11089128,114405,0,1759116373,13866.627054830002,-88.3658498099976,53062.93999200001 2025-09-29,03:26:15.000,272,11089196,114405,0,1759116374,13866.593373279997,-88.37994806999632,53062.89108216001 2025-09-29,03:26:16.000,272,11089155,114365,0,1759116375,13866.627054830002,-88.37289893999696,53062.88409504 2025-09-29,03:26:17.000,272,11089164,114325,0,1759116376,13866.640527449992,-88.33765329000016,53062.92601776 2025-09-29,03:26:18.000,272,11089134,114485,0,1759116377,13866.674208999997,-88.35175154999888,53062.870120800006 2025-09-29,03:26:19.000,272,11089165,114485,0,1759116378,13866.680945309992,-88.35880067999824,53062.9050564 2025-09-29,03:26:20.000,272,11089136,114445,0,1759116379,13866.654000069997,-88.35880067999824,53062.91204352001 2025-09-29,03:26:21.000,272,11089177,114405,0,1759116380,13866.654000069997,-88.30945676999545,53062.85614656 2025-09-29,03:26:22.000,272,11089169,114565,0,1759116381,13866.660736379992,-88.32355503000144,53062.870120800006 2025-09-29,03:26:23.000,272,11089174,114525,0,1759116382,13866.627054830002,-88.30240763999609,53062.89108216001 2025-09-29,03:26:24.000,272,11089119,114325,0,1759116383,13866.654000069997,-88.32355503000144,53062.849159440004 2025-09-29,03:26:25.000,272,11089188,114605,0,1759116384,13866.613582209997,-88.32355503000144,53062.8351852 2025-09-29,03:26:26.000,272,11089121,114285,0,1759116385,13866.640527449992,-88.33765329000016,53062.8351852 2025-09-29,03:26:27.000,272,11089195,114445,0,1759116386,13866.620318519992,-88.34470241999952,53062.800249600004 2025-09-29,03:26:28.000,272,11089125,114725,0,1759116387,13866.586636970002,-88.34470241999952,53062.800249600004 2025-09-29,03:26:29.000,272,11089218,114285,0,1759116388,13866.586636970002,-88.29535850999673,53062.77928824 2025-09-29,03:26:30.000,272,11089151,114325,0,1759116389,13866.505801250001,-88.3306041600008,53062.77928824 2025-09-29,03:26:31.000,272,11089212,114285,0,1759116390,13866.526010180001,-88.33765329000016,53062.74435264001 2025-09-29,03:26:32.000,272,11089173,114245,0,1759116391,13866.499064939992,-88.31650590000208,53062.71640416 2025-09-29,03:26:33.000,272,11089182,114405,0,1759116392,13866.451910769996,-88.3306041600008,53062.73736552 2025-09-29,03:26:34.000,272,11089192,114605,0,1759116393,13866.424965530001,-88.33765329000016,53062.70941704 2025-09-29,03:26:35.000,272,11089173,114565,0,1759116394,13866.377811359991,-88.31650590000208,53062.681468560004 2025-09-29,03:26:36.000,272,11089135,114445,0,1759116395,13866.350866119996,-88.35175154999888,53062.6605072 2025-09-29,03:26:37.000,272,11089215,114445,0,1759116396,13866.30371195,-88.32355503000144,53062.60461024001 2025-09-29,03:26:38.000,272,11089166,114325,0,1759116397,13866.23634884999,-88.3658498099976,53062.60461024001 2025-09-29,03:26:39.000,272,11089155,114485,0,1759116398,13866.24308516,-88.37994806999632,53062.54172616 2025-09-29,03:26:40.000,272,11089153,114405,0,1759116399,13866.209403609995,-88.3658498099976,53062.583648880005 2025-09-29,03:26:41.000,272,11089132,114325,0,1759116400,13866.10162265,-88.38699719999568,53062.47185496 2025-09-29,03:26:42.000,272,11089147,114205,0,1759116401,13866.09488633999,-88.42224284999975,53062.513777680004 2025-09-29,03:26:43.000,272,11089126,114765,0,1759116402,13866.09488633999,-88.43634110999847,53062.4508936 2025-09-29,03:26:44.000,272,11089152,114405,0,1759116403,13866.02078693,-88.39404633000231,53062.464867840004 2025-09-29,03:26:45.000,272,11089137,114405,0,1759116404,13865.97363275999,-88.37289893999696,53062.37403528 2025-09-29,03:26:46.000,272,11089141,114565,0,1759116405,13865.93321489999,-88.37994806999632,53062.367048160006 2025-09-29,03:26:47.000,272,11089180,114445,0,1759116406,13865.939951209999,-88.37994806999632,53062.33909968001 2025-09-29,03:26:48.000,272,11089146,114565,0,1759116407,13865.886060729994,-88.39404633000231,53062.346086800004 2025-09-29,03:26:49.000,272,11089184,114485,0,1759116408,13865.886060729994,-88.35880067999824,53062.318138320006 2025-09-29,03:26:50.000,272,11089174,114365,0,1759116409,13865.818697629998,-88.35880067999824,53062.32512544 2025-09-29,03:26:51.000,272,11089164,114365,0,1759116410,13865.859115489999,-88.35880067999824,53062.2762156 2025-09-29,03:26:52.000,272,11089135,114405,0,1759116411,13865.838906559999,-88.35880067999824,53062.2762156 2025-09-29,03:26:53.000,272,11089187,114285,0,1759116412,13865.805225009994,-88.35880067999824,53062.23429288 2025-09-29,03:26:54.000,272,11089165,114645,0,1759116413,13865.811961319989,-88.37289893999696,53062.21333152 2025-09-29,03:26:55.000,272,11089173,114445,0,1759116414,13865.785016079994,-88.35880067999824,53062.24128000001 2025-09-29,03:26:56.000,272,11089180,114405,0,1759116415,13865.805225009994,-88.33765329000016,53062.18538304 2025-09-29,03:26:57.000,272,11089167,114405,0,1759116416,13865.764807149993,-88.31650590000208,53062.15743456 2025-09-29,03:26:58.000,272,11089197,114565,0,1759116417,13865.704180359993,-88.28126024999801,53062.080576240005 2025-09-29,03:26:59.000,272,11089109,114805,0,1759116418,13865.697444049998,-88.28126024999801,53062.10153760001 2025-09-29,03:27:00.000,272,11089178,114045,0,1759116419,13865.710916669988,-88.32355503000144,53062.10153760001 2025-09-29,03:27:01.000,272,11089101,114565,0,1759116420,13865.697444049998,-88.28126024999801,53062.10153760001 2025-09-29,03:27:02.000,272,11089191,114485,0,1759116421,13865.683971429993,-88.31650590000208,53062.03865352 2025-09-29,03:27:03.000,272,11089185,114485,0,1759116422,13865.690707739988,-88.29535850999673,53061.9967308 2025-09-29,03:27:04.000,272,11089174,114365,0,1759116423,13865.697444049998,-88.2671619899993,53061.9967308 2025-09-29,03:27:05.000,272,11089192,114445,0,1759116424,13865.710916669988,-88.27421111999865,53062.010705040004 2025-09-29,03:27:06.000,272,11089142,114685,0,1759116425,13865.704180359993,-88.25306373000058,53062.080576240005 2025-09-29,03:27:07.000,272,11089148,114525,0,1759116426,13865.717652979998,-88.2671619899993,53062.04564064 2025-09-29,03:27:08.000,272,11089205,114445,0,1759116427,13865.677235119998,-88.28126024999801,53062.00371792001 2025-09-29,03:27:09.000,272,11089149,114605,0,1759116428,13865.704180359993,-88.26011285999994,53061.93384672001 2025-09-29,03:27:10.000,272,11089201,114365,0,1759116429,13865.717652979998,-88.27421111999865,53061.97576944001 2025-09-29,03:27:11.000,272,11089176,114285,0,1759116430,13865.717652979998,-88.2178180799965,53061.982756560006 2025-09-29,03:27:12.000,272,11089189,114565,0,1759116431,13865.710916669988,-88.23191633999522,53061.89891112 2025-09-29,03:27:13.000,272,11089124,114405,0,1759116432,13865.717652979998,-88.25306373000058,53061.91987248 2025-09-29,03:27:14.000,272,11089159,114525,0,1759116433,13865.744598219993,-88.22486720999586,53061.85698840001 2025-09-29,03:27:15.000,272,11089163,114525,0,1759116434,13865.744598219993,-88.23896547000186,53061.87794976 2025-09-29,03:27:16.000,272,11089183,114445,0,1759116435,13865.704180359993,-88.26011285999994,53061.83602704001 2025-09-29,03:27:17.000,272,11089156,114485,0,1759116436,13865.710916669988,-88.26011285999994,53061.77314296 2025-09-29,03:27:18.000,272,11089158,114605,0,1759116437,13865.683971429993,-88.24601460000122,53061.77314296 2025-09-29,03:27:19.000,272,11089145,114405,0,1759116438,13865.643553569993,-88.2671619899993,53061.745194480005 2025-09-29,03:27:20.000,272,11089197,114485,0,1759116439,13865.630080950003,-88.25306373000058,53061.73820736001 2025-09-29,03:27:21.000,272,11089138,114405,0,1759116440,13865.609872020003,-88.24601460000122,53061.71724600001 2025-09-29,03:27:22.000,272,11089187,114285,0,1759116441,13865.609872020003,-88.28830937999737,53061.64038768001 2025-09-29,03:27:23.000,272,11089168,114405,0,1759116442,13865.555981539997,-88.29535850999673,53061.66833616001 2025-09-29,03:27:24.000,272,11089208,114405,0,1759116443,13865.576190469998,-88.23896547000186,53061.626413440004 2025-09-29,03:27:25.000,272,11089139,114445,0,1759116444,13865.515563679997,-88.27421111999865,53061.626413440004 2025-09-29,03:27:26.000,272,11089133,114205,0,1759116445,13865.555981539997,-88.32355503000144,53061.59846496001 2025-09-29,03:27:27.000,272,11089174,114365,0,1759116446,13865.495354749997,-88.3306041600008,53061.57051648001 2025-09-29,03:27:28.000,272,11089147,114085,0,1759116447,13865.488618440002,-88.3658498099976,53061.56352936 2025-09-29,03:27:29.000,272,11089220,114365,0,1759116448,13865.481882129992,-88.37289893999696,53061.53558088 2025-09-29,03:27:30.000,272,11089159,114445,0,1759116449,13865.481882129992,-88.40109546000167,53061.52160664001 2025-09-29,03:27:31.000,272,11089172,114365,0,1759116450,13865.434727959997,-88.40814459000103,53061.507632400004 2025-09-29,03:27:32.000,272,11089160,114645,0,1759116451,13865.448200580002,-88.43634110999847,53061.40282560001 2025-09-29,03:27:33.000,272,11089134,114525,0,1759116452,13865.434727959997,-88.45748849999654,53061.42378696 2025-09-29,03:27:34.000,272,11089195,114725,0,1759116453,13865.461673199992,-88.4786358900019,53061.38885136 2025-09-29,03:27:35.000,272,11089183,114405,0,1759116454,13865.454936889997,-88.51388153999869,53061.360902880006 2025-09-29,03:27:36.000,272,11089191,114365,0,1759116455,13865.529036300002,-88.54207805999613,53061.38885136 2025-09-29,03:27:37.000,272,11089236,114205,0,1759116456,13865.529036300002,-88.55617632000212,53061.339941520004 2025-09-29,03:27:38.000,272,11089198,114445,0,1759116457,13865.549245230002,-88.61961848999636,53061.311993040006 2025-09-29,03:27:39.000,272,11089148,114365,0,1759116458,13865.569454160002,-88.68306065999786,53061.28404456001 2025-09-29,03:27:40.000,272,11089121,114405,0,1759116459,13865.502091059992,-88.7253554400013,53061.23513472001 2025-09-29,03:27:41.000,272,11089159,114645,0,1759116460,13865.515563679997,-88.77469934999681,53061.27007032 2025-09-29,03:27:42.000,272,11089159,114525,0,1759116461,13865.515563679997,-88.78174847999617,53061.20019912 2025-09-29,03:27:43.000,272,11089129,114405,0,1759116462,13865.508827370002,-88.78879760999553,53061.20019912 2025-09-29,03:27:44.000,272,11089138,114285,0,1759116463,13865.529036300002,-88.83109238999896,53061.242121840005 2025-09-29,03:27:45.000,272,11089178,114325,0,1759116464,13865.461673199992,-88.84519064999768,53061.172250640004 2025-09-29,03:27:46.000,272,11089162,114605,0,1759116465,13865.461673199992,-88.84519064999768,53061.172250640004 2025-09-29,03:27:47.000,272,11089191,114565,0,1759116466,13865.468409510002,-88.8592889099964,53061.06045672 2025-09-29,03:27:48.000,272,11089138,114365,0,1759116467,13865.481882129992,-88.89453456000047,53061.06045672 2025-09-29,03:27:49.000,272,11089131,114645,0,1759116468,13865.414519029997,-88.94387846999598,53061.06045672 2025-09-29,03:27:50.000,272,11089205,114365,0,1759116469,13865.421255339992,-88.95092759999534,53061.06045672 2025-09-29,03:27:51.000,272,11089156,114525,0,1759116470,13865.414519029997,-89.0214188999962,53061.0534696 2025-09-29,03:27:52.000,272,11089131,114565,0,1759116471,13865.367364860002,-89.04961542000092,53061.06045672 2025-09-29,03:27:53.000,272,11089212,114285,0,1759116472,13865.387573790002,-89.04256629000156,53061.025521120006 2025-09-29,03:27:54.000,272,11089157,114565,0,1759116473,13865.387573790002,-89.10600845999579,53060.99058552 2025-09-29,03:27:55.000,272,11089201,114645,0,1759116474,13865.340419619992,-89.12715585000115,53060.9835984 2025-09-29,03:27:56.000,272,11089178,114565,0,1759116475,13865.313474379996,-89.1342049800005,53061.01154688 2025-09-29,03:27:57.000,272,11089171,114405,0,1759116476,13865.286529140001,-89.21174541000073,53060.96962416001 2025-09-29,03:27:58.000,272,11089136,114325,0,1759116477,13865.259583899991,-89.24699105999753,53060.94866280001 2025-09-29,03:27:59.000,272,11089192,114365,0,1759116478,13865.219166039991,-89.27518758000224,53060.955649920004 2025-09-29,03:28:00.000,272,11089130,114365,0,1759116479,13865.192220799996,-89.29633497000032,53060.87180448 2025-09-29,03:28:01.000,272,11089224,114445,0,1759116480,13865.178748179991,-89.33862974999647,53060.89975296001 2025-09-29,03:28:02.000,272,11089139,114045,0,1759116481,13865.091176149996,-89.36682627000118,53060.87879160001 2025-09-29,03:28:03.000,272,11089209,114365,0,1759116482,13865.11812138999,-89.43026843999542,53060.87879160001 2025-09-29,03:28:04.000,272,11089219,114685,0,1759116483,13865.10464877,-89.48666147999757,53060.82988176001 2025-09-29,03:28:05.000,272,11089212,114405,0,1759116484,13865.070967219996,-89.50780886999564,53060.85084312001 2025-09-29,03:28:06.000,272,11089153,114445,0,1759116485,13865.02381305,-89.528956260001,53060.7739848 2025-09-29,03:28:07.000,272,11089141,114405,0,1759116486,13865.03728566999,-89.55010364999907,53060.7739848 2025-09-29,03:28:08.000,272,11089160,114725,0,1759116487,13865.00360412,-89.57125103999715,53060.739049200005 2025-09-29,03:28:09.000,272,11089126,114405,0,1759116488,13864.96318626,-89.56420190999779,53060.79494616 2025-09-29,03:28:10.000,272,11089154,114445,0,1759116489,13864.949713639995,-89.64174233999802,53060.76699768 2025-09-29,03:28:11.000,272,11089218,114605,0,1759116490,13864.969922569995,-89.70518450999953,53060.75302344 2025-09-29,03:28:12.000,272,11089138,114405,0,1759116491,13864.91603208999,-89.71223363999889,53060.69712648 2025-09-29,03:28:13.000,272,11089190,114725,0,1759116492,13864.87561422999,-89.73338102999696,53060.690139360006 2025-09-29,03:28:14.000,272,11089176,114365,0,1759116493,13864.82172375,-89.73338102999696,53060.66219088001 2025-09-29,03:28:15.000,272,11089204,114445,0,1759116494,13864.87561422999,-89.74747928999568,53060.63424240001 2025-09-29,03:28:16.000,272,11089170,114445,0,1759116495,13864.848668989995,-89.76157755000168,53060.65520376 2025-09-29,03:28:17.000,272,11089213,114405,0,1759116496,13864.848668989995,-89.78977406999911,53060.64821664 2025-09-29,03:28:18.000,272,11089172,114405,0,1759116497,13864.868877919995,-89.76157755000168,53060.68315224001 2025-09-29,03:28:19.000,272,11089223,114525,0,1759116498,13864.89582315999,-89.78977406999911,53060.60629392 2025-09-29,03:28:20.000,272,11089149,114325,0,1759116499,13864.85540529999,-89.79682319999847,53060.63424240001 2025-09-29,03:28:21.000,272,11089172,114405,0,1759116500,13864.929504709995,-89.74747928999568,53060.66219088001 2025-09-29,03:28:22.000,272,11089168,114285,0,1759116501,13864.90255947,-89.75452842000232,53060.67616512 2025-09-29,03:28:23.000,272,11089223,114125,0,1759116502,13864.95644994999,-89.7263318999976,53060.68315224001 2025-09-29,03:28:24.000,272,11089149,114405,0,1759116503,13864.969922569995,-89.67698799000209,53060.65520376 2025-09-29,03:28:25.000,272,11089208,114525,0,1759116504,13865.02381305,-89.67698799000209,53060.669178000004 2025-09-29,03:28:26.000,272,11089201,114525,0,1759116505,13865.030549359995,-89.65584059999674,53060.67616512 2025-09-29,03:28:27.000,272,11089192,114485,0,1759116506,13865.111385079996,-89.6628897299961,53060.69712648 2025-09-29,03:28:28.000,272,11089182,114685,0,1759116507,13865.07770352999,-89.63469320999866,53060.7041136 2025-09-29,03:28:29.000,272,11089139,114725,0,1759116508,13865.08443984,-89.63469320999866,53060.71110072001 2025-09-29,03:28:30.000,272,11089101,114365,0,1759116509,13865.1248577,-89.61354582000058,53060.690139360006 2025-09-29,03:28:31.000,272,11089118,114205,0,1759116510,13865.219166039991,-89.59944756000186,53060.75302344 2025-09-29,03:28:32.000,272,11089200,114405,0,1759116511,13865.172011869996,-89.57830016999651,53060.76699768 2025-09-29,03:28:33.000,272,11089130,114365,0,1759116512,13865.18548449,-89.58534929999587,53060.80193328001 2025-09-29,03:28:34.000,272,11089150,114445,0,1759116513,13865.219166039991,-89.57830016999651,53060.82289464 2025-09-29,03:28:35.000,272,11089208,114605,0,1759116514,13865.239374969991,-89.56420190999779,53060.81590752 2025-09-29,03:28:36.000,272,11089202,114285,0,1759116515,13865.20569342,-89.56420190999779,53060.76699768 2025-09-29,03:28:37.000,272,11089185,114645,0,1759116516,13865.252847589996,-89.57125103999715,53060.843856 2025-09-29,03:28:38.000,272,11089204,114565,0,1759116517,13865.273056519996,-89.52190713000164,53060.857830240006 2025-09-29,03:28:39.000,272,11089158,114525,0,1759116518,13865.293265449996,-89.55010364999907,53060.9137272 2025-09-29,03:28:40.000,272,11089192,114164,0,1759116519,13865.313474379996,-89.54305451999971,53060.955649920004 2025-09-29,03:28:41.000,272,11089173,114525,0,1759116520,13865.293265449996,-89.53600539000035,53060.94167568 2025-09-29,03:28:42.000,272,11089204,114445,0,1759116521,13865.320210689992,-89.528956260001,53061.004559760004 2025-09-29,03:28:43.000,272,11089180,114365,0,1759116522,13865.360628549992,-89.51485800000228,53061.04648248001 2025-09-29,03:28:44.000,272,11089181,114405,0,1759116523,13865.360628549992,-89.48666147999757,53061.03949536 2025-09-29,03:28:45.000,272,11089132,114565,0,1759116524,13865.387573790002,-89.46551408999949,53061.06744384001 2025-09-29,03:28:46.000,272,11089210,114365,0,1759116525,13865.448200580002,-89.43026843999542,53061.10936656 2025-09-29,03:28:47.000,272,11089158,114205,0,1759116526,13865.468409510002,-89.44436670000141,53061.10237944 2025-09-29,03:28:48.000,272,11089187,114365,0,1759116527,13865.481882129992,-89.45141583000077,53061.172250640004 2025-09-29,03:28:49.000,272,11089205,114085,0,1759116528,13865.488618440002,-89.45846496000013,53061.193212000006 2025-09-29,03:28:50.000,272,11089145,114445,0,1759116529,13865.582926779993,-89.40912104999734,53061.26308320001 2025-09-29,03:28:51.000,272,11089141,114405,0,1759116530,13865.555981539997,-89.39502278999862,53061.291031680004 2025-09-29,03:28:52.000,272,11089122,114565,0,1759116531,13865.589663090002,-89.36682627000118,53061.24910896 2025-09-29,03:28:53.000,272,11089223,114365,0,1759116532,13865.636817259998,-89.35977714000182,53061.291031680004 2025-09-29,03:28:54.000,272,11089211,114405,0,1759116533,13865.710916669988,-89.33158061999711,53061.291031680004 2025-09-29,03:28:55.000,272,11089183,114565,0,1759116534,13865.704180359993,-89.29633497000032,53061.38186424001 2025-09-29,03:28:56.000,272,11089187,114365,0,1759116535,13865.879324419999,-89.25404018999689,53061.46570968 2025-09-29,03:28:57.000,272,11089200,114485,0,1759116536,13865.886060729994,-89.29633497000032,53061.45173544001 2025-09-29,03:28:58.000,272,11089136,114405,0,1759116537,13865.95342382999,-89.2681384499956,53061.577503600005 2025-09-29,03:28:59.000,272,11089136,114565,0,1759116538,13865.98036907,-89.26108931999624,53061.53558088 2025-09-29,03:29:00.000,272,11089167,114685,0,1759116539,13866.06120479,-89.23994192999817,53061.58449072 2025-09-29,03:29:01.000,272,11089198,114245,0,1759116540,13866.12183158,-89.21879454000009,53061.64038768001 2025-09-29,03:29:02.000,272,11089241,114685,0,1759116541,13866.209403609995,-89.14830323999922,53061.66833616001 2025-09-29,03:29:03.000,272,11089146,114325,0,1759116542,13866.25655777999,-89.19059801999538,53061.72423312 2025-09-29,03:29:04.000,272,11089147,114365,0,1759116543,13866.290239329996,-89.1694506299973,53061.72423312 2025-09-29,03:29:05.000,272,11089160,114605,0,1759116544,13866.31718456999,-89.12010672000179,53061.78013008 2025-09-29,03:29:06.000,272,11089145,114485,0,1759116545,13866.391283979996,-89.12715585000115,53061.87096264 2025-09-29,03:29:07.000,272,11089175,114325,0,1759116546,13866.418229219991,-89.09895932999643,53061.891924 2025-09-29,03:29:08.000,272,11089258,114205,0,1759116547,13866.418229219991,-89.10600845999579,53061.9268596 2025-09-29,03:29:09.000,272,11089176,114445,0,1759116548,13866.526010180001,-89.08486106999771,53061.94782096 2025-09-29,03:29:10.000,272,11089173,114725,0,1759116549,13866.519273869992,-89.04256629000156,53061.9967308 2025-09-29,03:29:11.000,272,11089170,114365,0,1759116550,13866.600109589992,-89.01436976999685,53062.02467928001 2025-09-29,03:29:12.000,272,11089144,114365,0,1759116551,13866.654000069997,-89.00027150999813,53061.9967308 2025-09-29,03:29:13.000,272,11089228,114405,0,1759116552,13866.714626859997,-88.97207499000069,53062.07358912001 2025-09-29,03:29:14.000,272,11089200,114765,0,1759116553,13866.694417929997,-88.95092759999534,53062.080576240005 2025-09-29,03:29:15.000,272,11089197,114485,0,1759116554,13866.741572099992,-88.9227310799979,53062.17140880001 2025-09-29,03:29:16.000,272,11089173,114445,0,1759116555,13866.802198889993,-88.9227310799979,53062.18538304 2025-09-29,03:29:17.000,272,11089104,114445,0,1759116556,13866.781989959993,-88.9227310799979,53062.150447440006 2025-09-29,03:29:18.000,272,11089240,114445,0,1759116557,13866.781989959993,-88.88043630000175,53062.18538304 2025-09-29,03:29:19.000,272,11089206,114725,0,1759116558,13866.795462579998,-88.8874854300011,53062.199357280006 2025-09-29,03:29:20.000,272,11089173,114565,0,1759116559,13866.856089369998,-88.83814151999832,53062.2762156 2025-09-29,03:29:21.000,272,11089248,114285,0,1759116560,13866.869561989988,-88.85223977999703,53062.26224136 2025-09-29,03:29:22.000,272,11089185,114405,0,1759116561,13866.903243539993,-88.79584674000216,53062.32512544 2025-09-29,03:29:23.000,272,11089162,114565,0,1759116562,13866.977342949998,-88.78879760999553,53062.297176960004 2025-09-29,03:29:24.000,272,11089186,114485,0,1759116563,13867.004288189994,-88.79584674000216,53062.36006104001 2025-09-29,03:29:25.000,272,11089159,114205,0,1759116564,13867.078387599999,-88.80994500000088,53062.415958000005 2025-09-29,03:29:26.000,272,11089148,114565,0,1759116565,13867.071651289989,-88.7112571799953,53062.44390648 2025-09-29,03:29:27.000,272,11089160,114365,0,1759116566,13867.105332839994,-88.76765021999745,53062.485829200006 2025-09-29,03:29:28.000,272,11089175,114285,0,1759116567,13867.17269593999,-88.7112571799953,53062.4508936 2025-09-29,03:29:29.000,272,11089134,114365,0,1759116568,13867.19964118,-88.73945370000001,53062.47884208001 2025-09-29,03:29:30.000,272,11089199,114445,0,1759116569,13867.26026797,-88.6760115299985,53062.54172616 2025-09-29,03:29:31.000,272,11089207,114325,0,1759116570,13867.267004279995,-88.66896239999915,53062.54172616 2025-09-29,03:29:32.000,272,11089185,114285,0,1759116571,13867.27374058999,-88.64781501000107,53062.590636 2025-09-29,03:29:33.000,272,11089224,114405,0,1759116572,13867.327631069995,-88.612569359997,53062.54871328 2025-09-29,03:29:34.000,272,11089201,114365,0,1759116573,13867.38152155,-88.62666761999571,53062.63954584 2025-09-29,03:29:35.000,272,11089199,114405,0,1759116574,13867.408466789995,-88.59142196999892,53062.632558720004 2025-09-29,03:29:36.000,272,11089206,114605,0,1759116575,13867.42193941,-88.60552022999764,53062.6605072 2025-09-29,03:29:37.000,272,11089193,114045,0,1759116576,13867.43541202999,-88.57027458000084,53062.68845568 2025-09-29,03:29:38.000,272,11089165,114325,0,1759116577,13867.469093579995,-88.57027458000084,53062.751339760005 2025-09-29,03:29:39.000,272,11089206,114325,0,1759116578,13867.53645667999,-88.58437283999956,53062.702429920006 2025-09-29,03:29:40.000,272,11089188,114445,0,1759116579,13867.51624774999,-88.56322545000148,53062.8351852 2025-09-29,03:29:41.000,272,11089209,114485,0,1759116580,13867.60381978,-88.53502892999677,53062.821210960006 2025-09-29,03:29:42.000,272,11089197,114285,0,1759116581,13867.617292399991,-88.51388153999869,53062.82819808 2025-09-29,03:29:43.000,272,11089240,114445,0,1759116582,13867.637501329991,-88.49978327999997,53062.82819808 2025-09-29,03:29:44.000,272,11089154,114365,0,1759116583,13867.657710259991,-88.51388153999869,53062.84217232001 2025-09-29,03:29:45.000,272,11089224,114525,0,1759116584,13867.731809669996,-88.51388153999869,53062.88409504 2025-09-29,03:29:46.000,272,11089174,114405,0,1759116585,13867.725073360001,-88.50683240999933,53062.87710792 2025-09-29,03:29:47.000,272,11089196,114405,0,1759116586,13867.772227529997,-88.54207805999613,53062.85614656 2025-09-29,03:29:48.000,272,11089139,114525,0,1759116587,13867.778963839992,-88.54207805999613,53062.86313368001 2025-09-29,03:29:49.000,272,11089135,114445,0,1759116588,13867.792436459997,-88.54207805999613,53062.89806928 2025-09-29,03:29:50.000,272,11089244,114485,0,1759116589,13867.805909080002,-88.51388153999869,53062.92601776 2025-09-29,03:29:51.000,272,11089209,114405,0,1759116590,13867.785700150002,-88.4786358900019,53062.92601776 2025-09-29,03:29:52.000,272,11089192,114525,0,1759116591,13867.832854319997,-88.49978327999997,53062.95396624 2025-09-29,03:29:53.000,272,11089216,114445,0,1759116592,13867.873272179997,-88.49273415000062,53062.919030640005 2025-09-29,03:29:54.000,272,11089184,114485,0,1759116593,13867.859799559992,-88.47158675999526,53062.919030640005 2025-09-29,03:29:55.000,272,11089219,114485,0,1759116594,13867.826118010002,-88.51388153999869,53062.89806928 2025-09-29,03:29:56.000,272,11089211,114245,0,1759116595,13867.906953730002,-88.4786358900019,53062.93999200001 2025-09-29,03:29:57.000,272,11089241,114445,0,1759116596,13867.906953730002,-88.49273415000062,53062.93999200001 2025-09-29,03:29:58.000,272,11089211,114405,0,1759116597,13867.927162660002,-88.4645376299959,53062.93300488 2025-09-29,03:29:59.000,272,11089199,114285,0,1759116598,13867.933898969997,-88.49978327999997,53062.967940480004 2025-09-29,03:30:00.000,272,11089168,114445,0,1759116599,13867.967580520002,-88.49273415000062,53062.91204352001 2025-09-29,03:30:01.000,272,11089175,114605,0,1759116600,13867.994525759997,-88.48568502000126,53062.9749276 2025-09-29,03:30:02.000,272,11089204,114605,0,1759116601,13868.041679929993,-88.48568502000126,53062.93999200001 2025-09-29,03:30:03.000,272,11089140,114325,0,1759116602,13868.028207310002,-88.50683240999933,53063.00986320001 2025-09-29,03:30:04.000,272,11089177,114565,0,1759116603,13868.075361479998,-88.54207805999613,53063.00986320001 2025-09-29,03:30:05.000,272,11089172,114245,0,1759116604,13868.102306719993,-88.57027458000084,53063.016850320004 2025-09-29,03:30:06.000,272,11089236,114405,0,1759116605,13868.122515649993,-88.59847109999828,53063.03082456001 2025-09-29,03:30:07.000,272,11089212,114485,0,1759116606,13868.135988269998,-88.64781501000107,53062.99588896 2025-09-29,03:30:08.000,272,11089199,114365,0,1759116607,13868.169669819988,-88.69010978999722,53063.00986320001 2025-09-29,03:30:09.000,272,11089218,114405,0,1759116608,13868.189878749989,-88.71830631000194,53062.98191472001 2025-09-29,03:30:10.000,272,11089243,114365,0,1759116609,13868.196615059998,-88.75355195999873,53063.00986320001 2025-09-29,03:30:11.000,272,11089152,114565,0,1759116610,13868.243769229994,-88.76060108999809,53062.98191472001 2025-09-29,03:30:12.000,272,11089234,114285,0,1759116611,13868.237032919998,-88.83109238999896,53062.967940480004 2025-09-29,03:30:13.000,272,11089176,114525,0,1759116612,13868.263978159994,-88.88043630000175,53063.00287608 2025-09-29,03:30:14.000,272,11089206,114125,0,1759116613,13868.270714469989,-88.96502586000133,53063.00986320001 2025-09-29,03:30:15.000,272,11089187,114445,0,1759116614,13868.257241849999,-88.96502586000133,53062.95396624 2025-09-29,03:30:16.000,272,11089243,114365,0,1759116615,13868.358286499999,-89.04256629000156,53062.93300488 2025-09-29,03:30:17.000,272,11089210,114645,0,1759116616,13868.338077569999,-89.10600845999579,53062.95396624 2025-09-29,03:30:18.000,272,11089161,114365,0,1759116617,13868.311132329989,-89.14125410999986,53062.967940480004 2025-09-29,03:30:19.000,272,11089142,114285,0,1759116618,13868.365022809994,-89.17649975999666,53062.919030640005 2025-09-29,03:30:20.000,272,11089149,114285,0,1759116619,13868.378495429999,-89.20469628000137,53062.88409504 2025-09-29,03:30:21.000,272,11089247,114285,0,1759116620,13868.39196804999,-89.21174541000073,53062.93999200001 2025-09-29,03:30:22.000,272,11089176,114205,0,1759116621,13868.385231739994,-89.25404018999689,53062.95396624 2025-09-29,03:30:23.000,272,11089156,114405,0,1759116622,13868.41891329,-89.31043322999903,53062.86313368001 2025-09-29,03:30:24.000,272,11089190,114725,0,1759116623,13868.39196804999,-89.35272800999519,53062.88409504 2025-09-29,03:30:25.000,272,11089231,114445,0,1759116624,13868.37175911999,-89.39502278999862,53062.88409504 2025-09-29,03:30:26.000,272,11089165,114285,0,1759116625,13868.39196804999,-89.4161701799967,53062.88409504 2025-09-29,03:30:27.000,272,11089155,114605,0,1759116626,13868.35155018999,-89.42321930999606,53062.85614656 2025-09-29,03:30:28.000,272,11089190,114365,0,1759116627,13868.365022809994,-89.4796123499982,53062.88409504 2025-09-29,03:30:29.000,272,11089140,114445,0,1759116628,13868.297659709999,-89.47256321999885,53062.85614656 2025-09-29,03:30:30.000,272,11089213,114365,0,1759116629,13868.324604949994,-89.52190713000164,53062.84217232001 2025-09-29,03:30:31.000,272,11089202,114725,0,1759116630,13868.304396019994,-89.57830016999651,53062.80723672 2025-09-29,03:30:32.000,272,11089161,114445,0,1759116631,13868.284187089994,-89.64879146999738,53062.78627536 2025-09-29,03:30:33.000,272,11089188,114525,0,1759116632,13868.257241849999,-89.64174233999802,53062.751339760005 2025-09-29,03:30:34.000,272,11089196,114365,0,1759116633,13868.230296609989,-89.70518450999953,53062.75832688 2025-09-29,03:30:35.000,272,11089135,114365,0,1759116634,13868.210087679989,-89.76157755000168,53062.73736552 2025-09-29,03:30:36.000,272,11089177,114405,0,1759116635,13868.237032919998,-89.80387232999783,53062.68845568 2025-09-29,03:30:37.000,272,11089205,114405,0,1759116636,13868.183142439993,-89.83206884999527,53062.702429920006 2025-09-29,03:30:38.000,272,11089132,114445,0,1759116637,13868.243769229994,-89.93075667000085,53062.6605072 2025-09-29,03:30:39.000,272,11089136,114205,0,1759116638,13868.203351369993,-89.98010057999636,53062.63954584 2025-09-29,03:30:40.000,272,11089209,114605,0,1759116639,13868.183142439993,-90.03649361999851,53062.653520080006 2025-09-29,03:30:41.000,272,11089125,114605,0,1759116640,13868.122515649993,-90.0858375300013,53062.61858448 2025-09-29,03:30:42.000,272,11089129,114365,0,1759116641,13868.142724579993,-90.17747622000024,53062.590636 2025-09-29,03:30:43.000,272,11089184,114325,0,1759116642,13868.068625169988,-90.21272186999704,53062.583648880005 2025-09-29,03:30:44.000,272,11089151,114565,0,1759116643,13868.034943619998,-90.25501665000047,53062.5207648 2025-09-29,03:30:45.000,272,11089145,114605,0,1759116644,13868.001262069993,-90.34665533999942,53062.52775192001 2025-09-29,03:30:46.000,272,11089191,114485,0,1759116645,13867.940635279992,-90.38190098999621,53062.45788072001 2025-09-29,03:30:47.000,272,11089184,114365,0,1759116646,13867.920426349992,-90.3959992500022,53062.485829200006 2025-09-29,03:30:48.000,272,11089131,114365,0,1759116647,13867.920426349992,-90.431244899999,53062.45788072001 2025-09-29,03:30:49.000,272,11089215,114365,0,1759116648,13867.880008489992,-90.48763794000115,53062.44390648 2025-09-29,03:30:50.000,272,11089145,114365,0,1759116649,13867.880008489992,-90.59337488999881,53062.44390648 2025-09-29,03:30:51.000,272,11089234,114445,0,1759116650,13867.832854319997,-90.59337488999881,53062.415958000005 2025-09-29,03:30:52.000,272,11089158,114445,0,1759116651,13867.805909080002,-90.67091531999904,53062.33909968001 2025-09-29,03:30:53.000,272,11089225,114325,0,1759116652,13867.758754909992,-90.7132100999952,53062.346086800004 2025-09-29,03:30:54.000,272,11089159,114605,0,1759116653,13867.799172769992,-90.7414066199999,53062.32512544 2025-09-29,03:30:55.000,272,11089189,114485,0,1759116654,13867.738545979992,-90.80484879000142,53062.29018984001 2025-09-29,03:30:56.000,272,11089147,114325,0,1759116655,13867.765491220001,-90.84714356999757,53062.31115120001 2025-09-29,03:30:57.000,272,11089206,114405,0,1759116656,13867.725073360001,-90.90353660999972,53062.26922848001 2025-09-29,03:30:58.000,272,11089200,114445,0,1759116657,13867.691391809996,-90.94583138999587,53062.248267120005 2025-09-29,03:30:59.000,272,11089207,114285,0,1759116658,13867.684655500001,-90.98107703999995,53062.23429288 2025-09-29,03:31:00.000,272,11089171,114325,0,1759116659,13867.650973949996,-91.04451921000145,53062.178395920004 2025-09-29,03:31:01.000,272,11089157,114365,0,1759116660,13867.617292399991,-91.12205964000168,53062.15743456 2025-09-29,03:31:02.000,272,11089242,114445,0,1759116661,13867.60381978,-91.19255093999527,53062.16442168 2025-09-29,03:31:03.000,272,11089173,114525,0,1759116662,13867.644237640001,-91.18550180999591,53062.150447440006 2025-09-29,03:31:04.000,272,11089178,114445,0,1759116663,13867.60381978,-91.2348457199987,53062.14346032001 2025-09-29,03:31:05.000,272,11089179,114325,0,1759116664,13867.597083469991,-91.2700913699955,53062.10852472 2025-09-29,03:31:06.000,272,11089151,114525,0,1759116665,13867.60381978,-91.30533701999957,53062.09455048 2025-09-29,03:31:08.000,272,11089189,114325,0,1759116667,13867.590347159996,-91.39697570999851,53062.05961488 2025-09-29,03:31:09.000,272,11089176,114565,0,1759116668,13867.60381978,-91.41107396999723,53062.04564064 2025-09-29,03:31:10.000,272,11089179,114485,0,1759116669,13867.58361085,-91.47451613999874,53062.04564064 2025-09-29,03:31:11.000,272,11089174,114205,0,1759116670,13867.55666560999,-91.54500743999961,53062.031666400006 2025-09-29,03:31:12.000,272,11089201,114365,0,1759116671,13867.529720369996,-91.55910569999833,53062.01769216 2025-09-29,03:31:13.000,272,11089235,114645,0,1759116672,13867.489302509995,-91.60844961000112,53062.00371792001 2025-09-29,03:31:14.000,272,11089136,114365,0,1759116673,13867.489302509995,-91.63664612999855,53061.91987248 2025-09-29,03:31:15.000,272,11089205,114365,0,1759116674,13867.47582988999,-91.70008830000006,53061.93384672001 2025-09-29,03:31:16.000,272,11089182,114565,0,1759116675,13867.46235727,-91.73533394999686,53061.94782096 2025-09-29,03:31:17.000,272,11089194,114525,0,1759116676,13867.428675719995,-91.77762873000029,53061.97576944001 2025-09-29,03:31:18.000,272,11089190,114405,0,1759116677,13867.39499416999,-91.77762873000029,53061.89891112 2025-09-29,03:31:19.000,272,11089147,114445,0,1759116678,13867.33436737999,-91.87631654999859,53061.9268596 2025-09-29,03:31:20.000,272,11089185,114445,0,1759116679,13867.287213209995,-91.9397587200001,53061.89891112 2025-09-29,03:31:21.000,272,11089150,114525,0,1759116680,13867.246795349994,-91.96795523999754,53061.891924 2025-09-29,03:31:22.000,272,11089227,114245,0,1759116681,13867.186168559994,-92.00320089000161,53061.87794976 2025-09-29,03:31:23.000,272,11089192,114365,0,1759116682,13867.21311379999,-92.0877904500012,53061.89891112 2025-09-29,03:31:24.000,272,11089126,114445,0,1759116683,13867.19964118,-92.12303609999799,53061.89891112 2025-09-29,03:31:25.000,272,11089166,114525,0,1759116684,13867.098596529999,-92.15123261999543,53061.891924 2025-09-29,03:31:26.000,272,11089192,114405,0,1759116685,13867.071651289989,-92.24287131000165,53061.90589824001 2025-09-29,03:31:27.000,272,11089177,114565,0,1759116686,13867.051442359989,-92.30631347999588,53061.85000128 2025-09-29,03:31:28.000,272,11089165,114365,0,1759116687,13867.064914979994,-92.34155912999995,53061.85698840001 2025-09-29,03:31:29.000,272,11089140,114285,0,1759116688,13867.017760809998,-92.3838539099961,53061.89891112 2025-09-29,03:31:30.000,272,11089261,114365,0,1759116689,13866.984079259993,-92.41909956000018,53061.863975520006 2025-09-29,03:31:31.000,272,11089203,114405,0,1759116690,13866.984079259993,-92.46139433999633,53061.815065680006 2025-09-29,03:31:32.000,272,11089185,113925,0,1759116691,13866.896507229998,-92.48959086000104,53061.815065680006 2025-09-29,03:31:33.000,272,11089166,114605,0,1759116692,13866.896507229998,-92.53893476999656,53061.85698840001 2025-09-29,03:31:34.000,272,11089171,114565,0,1759116693,13866.903243539993,-92.60237693999807,53061.87096264 2025-09-29,03:31:35.000,272,11089262,114365,0,1759116694,13866.822407819993,-92.65172085000086,53061.863975520006 2025-09-29,03:31:36.000,272,11089184,114645,0,1759116695,13866.781989959993,-92.63762259000214,53061.87096264 2025-09-29,03:31:37.000,272,11089135,114565,0,1759116696,13866.741572099992,-92.70811388999573,53061.8220528 2025-09-29,03:31:38.000,272,11089175,114405,0,1759116697,13866.680945309992,-92.72926128000108,53061.85000128 2025-09-29,03:31:39.000,272,11089183,114485,0,1759116698,13866.654000069997,-92.77155605999724,53061.843014160004 2025-09-29,03:31:40.000,272,11089187,114365,0,1759116699,13866.579900659992,-92.7786051899966,53061.83602704001 2025-09-29,03:31:41.000,272,11089169,114245,0,1759116700,13866.526010180001,-92.83499822999875,53061.87096264 2025-09-29,03:31:42.000,272,11089208,114565,0,1759116701,13866.505801250001,-92.91253865999897,53061.8220528 2025-09-29,03:31:43.000,272,11089187,114525,0,1759116702,13866.472119699996,-92.89844040000025,53061.815065680006 2025-09-29,03:31:44.000,272,11089159,114285,0,1759116703,13866.451910769996,-92.91958778999833,53061.85698840001 2025-09-29,03:31:45.000,272,11089221,114285,0,1759116704,13866.391283979996,-92.95483343999513,53061.85000128 2025-09-29,03:31:46.000,272,11089177,114525,0,1759116705,13866.371075049996,-93.00417734999792,53061.82903992 2025-09-29,03:31:47.000,272,11089177,114365,0,1759116706,13866.30371195,-92.99712821999856,53061.863975520006 2025-09-29,03:31:48.000,272,11089173,114365,0,1759116707,13866.290239329996,-93.06057039000007,53061.80807856001 2025-09-29,03:31:49.000,272,11089188,114485,0,1759116708,13866.25655777999,-93.09581603999686,53061.815065680006 2025-09-29,03:31:50.000,272,11089140,114525,0,1759116709,13866.18245837,-93.13811082000029,53061.843014160004 2025-09-29,03:31:51.000,272,11089211,114445,0,1759116710,13866.17572205999,-93.16630733999773,53061.87096264 2025-09-29,03:31:52.000,272,11089191,114565,0,1759116711,13866.13530419999,-93.2015529900018,53061.80807856001 2025-09-29,03:31:53.000,272,11089186,114605,0,1759116712,13866.16224944,-93.22974950999924,53061.87096264 2025-09-29,03:31:54.000,272,11089162,114485,0,1759116713,13866.06120479,-93.29319168000075,53061.794104320004 2025-09-29,03:31:55.000,272,11089231,114365,0,1759116714,13866.03425954999,-93.3002408100001,53061.77314296 2025-09-29,03:31:56.000,272,11089132,114565,0,1759116715,13866.000578,-93.34958471999562,53061.83602704001 2025-09-29,03:31:57.000,272,11089216,114205,0,1759116716,13865.93321489999,-93.35663385000225,53061.77314296 2025-09-29,03:31:58.000,272,11089198,114325,0,1759116717,13865.906269659994,-93.44122341000184,53061.815065680006 2025-09-29,03:31:59.000,272,11089130,114645,0,1759116718,13865.838906559999,-93.4482725400012,53061.8220528 2025-09-29,03:32:00.000,272,11089148,114365,0,1759116719,13865.811961319989,-93.51876384000207,53061.83602704001 2025-09-29,03:32:01.000,272,11089190,114405,0,1759116720,13865.737861909998,-93.58925513999566,53061.82903992 2025-09-29,03:32:02.000,272,11089169,114365,0,1759116721,13865.657026189998,-93.57515687999694,53061.815065680006 2025-09-29,03:32:03.000,272,11089175,114365,0,1759116722,13865.609872020003,-93.65269730999717,53061.78013008 2025-09-29,03:32:04.000,272,11089257,114645,0,1759116723,13865.555981539997,-93.71613947999867,53061.815065680006 2025-09-29,03:32:05.000,272,11089142,114405,0,1759116724,13865.475145819997,-93.71613947999867,53061.77314296 2025-09-29,03:32:06.000,272,11089208,114525,0,1759116725,13865.427991650002,-93.81482729999698,53061.76615584001 2025-09-29,03:32:07.000,272,11089173,114525,0,1759116726,13865.360628549992,-93.88531859999785,53061.78711720001 2025-09-29,03:32:08.000,272,11089140,114045,0,1759116727,13865.293265449996,-93.94171164,53061.70327176 2025-09-29,03:32:09.000,272,11089230,114325,0,1759116728,13865.232638659996,-93.99810468000214,53061.77314296 2025-09-29,03:32:10.000,272,11089135,114285,0,1759116729,13865.16527556,-94.05449771999702,53061.76615584001 2025-09-29,03:32:11.000,272,11089185,114565,0,1759116730,13865.11812138999,-94.09679250000045,53061.7521816 2025-09-29,03:32:12.000,272,11089219,114365,0,1759116731,13865.050758289995,-94.14613640999596,53061.73820736001 2025-09-29,03:32:13.000,272,11089210,114325,0,1759116732,13865.030549359995,-94.20252944999811,53061.745194480005 2025-09-29,03:32:14.000,272,11089178,114285,0,1759116733,13864.969922569995,-94.28006987999834,53061.78013008 2025-09-29,03:32:15.000,272,11089133,114285,0,1759116734,13864.889086849995,-94.32941379000113,53061.77314296 2025-09-29,03:32:16.000,272,11089219,114405,0,1759116735,13864.828460059995,-94.39285595999536,53061.73820736001 2025-09-29,03:32:17.000,272,11089130,114445,0,1759116736,13864.747624339994,-94.41400335000071,53061.71724600001 2025-09-29,03:32:18.000,272,11089123,114485,0,1759116737,13864.666788619994,-94.48449465000158,53061.6823104 2025-09-29,03:32:19.000,272,11089166,114485,0,1759116738,13864.592689209989,-94.51269116999902,53061.73122024 2025-09-29,03:32:20.000,272,11089117,114645,0,1759116739,13864.579216589998,-94.52678942999773,53061.6823104 2025-09-29,03:32:21.000,272,11089123,114485,0,1759116740,13864.579216589998,-94.5620350800018,53061.68929752001 2025-09-29,03:32:22.000,272,11089236,114205,0,1759116741,13864.491644559988,-94.6325263799954,53061.6823104 2025-09-29,03:32:23.000,272,11089139,114405,0,1759116742,13864.437754079998,-94.67482115999883,53061.696284640006 2025-09-29,03:32:24.000,272,11089178,114365,0,1759116743,13864.356918359998,-94.73121420000098,53061.68929752001 2025-09-29,03:32:25.000,272,11089234,114645,0,1759116744,13864.289555260002,-94.73121420000098,53061.6124392 2025-09-29,03:32:26.000,272,11089166,114365,0,1759116745,13864.249137400002,-94.72416507000162,53061.61942632001 2025-09-29,03:32:27.000,272,11089147,114365,0,1759116746,13864.175037989997,-94.79465636999521,53061.61942632001 2025-09-29,03:32:28.000,272,11089225,114085,0,1759116747,13864.087465960001,-94.82990201999928,53061.58449072 2025-09-29,03:32:29.000,272,11089210,114405,0,1759116748,13864.040311789991,-94.85809853999672,53061.58449072 2025-09-29,03:32:30.000,272,11089208,114565,0,1759116749,13863.98642131,-94.89334419000079,53061.528593760006 2025-09-29,03:32:31.000,272,11089164,114365,0,1759116750,13863.91905820999,-94.90744244999951,53061.57051648001 2025-09-29,03:32:32.000,272,11089181,114285,0,1759116751,13863.92579452,-94.9426880999963,53061.577503600005 2025-09-29,03:32:33.000,272,11089189,114605,0,1759116752,13863.89884927999,-94.9567863600023,53061.577503600005 2025-09-29,03:32:34.000,272,11089204,114525,0,1759116753,13863.8449588,-94.93563896999694,53061.528593760006 2025-09-29,03:32:35.000,272,11089202,114245,0,1759116754,13863.81801355999,-94.9920320099991,53061.52160664001 2025-09-29,03:32:36.000,272,11089200,114485,0,1759116755,13863.78433201,-95.01317939999717,53061.528593760006 2025-09-29,03:32:37.000,272,11089183,114485,0,1759116756,13863.76412308,-94.9920320099991,53061.46570968 2025-09-29,03:32:38.000,272,11089196,114325,0,1759116757,13863.71696890999,-94.9920320099991,53061.479683920006 2025-09-29,03:32:39.000,272,11089197,114565,0,1759116758,13863.68328736,-95.02727765999589,53061.528593760006 2025-09-29,03:32:40.000,272,11089174,114205,0,1759116759,13863.62266057,-95.04137592000188,53061.53558088 2025-09-29,03:32:41.000,272,11089160,114565,0,1759116760,13863.59571532999,-95.04842505000124,53061.50064528001 2025-09-29,03:32:42.000,272,11089189,114445,0,1759116761,13863.63613318999,-95.02022852999653,53061.53558088 2025-09-29,03:32:43.000,272,11089235,114565,0,1759116762,13863.61592425999,-95.03432678999525,53061.57051648001 2025-09-29,03:32:44.000,272,11089159,114405,0,1759116763,13863.55529746999,-95.0554741800006,53061.59846496001 2025-09-29,03:32:45.000,272,11089188,114365,0,1759116764,13863.49467067999,-95.04842505000124,53061.58449072 2025-09-29,03:32:46.000,272,11089206,114525,0,1759116765,13863.51487960999,-95.04137592000188,53061.58449072 2025-09-29,03:32:47.000,272,11089229,114405,0,1759116766,13863.51487960999,-95.03432678999525,53061.626413440004 2025-09-29,03:32:48.000,272,11089181,114445,0,1759116767,13863.501406989999,-94.98498287999973,53061.64038768001 2025-09-29,03:32:49.000,272,11089142,114445,0,1759116768,13863.434043889989,-95.00613026999781,53061.59147784 2025-09-29,03:32:50.000,272,11089227,114205,0,1759116769,13863.447516509994,-94.9920320099991,53061.63340056 2025-09-29,03:32:51.000,272,11089215,114485,0,1759116770,13863.447516509994,-94.99908113999845,53061.66833616001 2025-09-29,03:32:52.000,272,11089219,114285,0,1759116771,13863.434043889989,-95.01317939999717,53061.6124392 2025-09-29,03:32:53.000,272,11089234,114205,0,1759116772,13863.407098649994,-94.9920320099991,53061.66134904 2025-09-29,03:32:54.000,272,11089201,114405,0,1759116773,13863.440780199999,-94.99908113999845,53061.71025888 2025-09-29,03:32:55.000,272,11089164,114445,0,1759116774,13863.413834959989,-94.9920320099991,53061.76615584001 2025-09-29,03:32:56.000,272,11089185,114565,0,1759116775,13863.413834959989,-94.97793375000037,53061.745194480005 2025-09-29,03:32:57.000,272,11089137,114525,0,1759116776,13863.400362339999,-94.90744244999951,53061.794104320004 2025-09-29,03:32:58.000,272,11089179,114005,0,1759116777,13863.373417099989,-94.92858983999758,53061.7521816 2025-09-29,03:32:59.000,272,11089249,114445,0,1759116778,13863.366680789994,-94.92154070999823,53061.82903992 2025-09-29,03:33:00.000,272,11089207,114285,0,1759116779,13863.346471859993,-94.88629506000143,53061.815065680006 2025-09-29,03:33:01.000,272,11089216,114525,0,1759116780,13863.380153409998,-94.88629506000143,53061.843014160004 2025-09-29,03:33:02.000,272,11089214,114365,0,1759116781,13863.400362339999,-94.844000279998,53061.88493688001 2025-09-29,03:33:03.000,272,11089184,114285,0,1759116782,13863.353208169989,-94.80170550000184,53061.891924 2025-09-29,03:33:04.000,272,11089211,114605,0,1759116783,13863.373417099989,-94.8087546300012,53061.93384672001 2025-09-29,03:33:05.000,272,11089165,114205,0,1759116784,13863.366680789994,-94.80170550000184,53061.91987248 2025-09-29,03:33:06.000,272,11089150,114405,0,1759116785,13863.359944479998,-94.80170550000184,53062.00371792001 2025-09-29,03:33:07.000,272,11089221,114525,0,1759116786,13863.380153409998,-94.78760723999585,53062.03865352 2025-09-29,03:33:08.000,272,11089115,114405,0,1759116787,13863.346471859993,-94.75236158999905,53062.10153760001 2025-09-29,03:33:09.000,272,11089177,114605,0,1759116788,13863.359944479998,-94.73826333000034,53062.15743456 2025-09-29,03:33:10.000,272,11089158,114365,0,1759116789,13863.380153409998,-94.7453124599997,53062.12249896001 2025-09-29,03:33:11.000,272,11089140,114405,0,1759116790,13863.353208169989,-94.66072290000011,53062.129486080004 2025-09-29,03:33:12.000,272,11089192,114685,0,1759116791,13863.366680789994,-94.66072290000011,53062.24128000001 2025-09-29,03:33:13.000,272,11089170,114645,0,1759116792,13863.326262929993,-94.68187028999819,53062.24128000001 2025-09-29,03:33:14.000,272,11089160,114405,0,1759116793,13863.326262929993,-94.68187028999819,53062.30416408 2025-09-29,03:33:15.000,272,11089264,114445,0,1759116794,13863.332999239989,-94.66072290000011,53062.33909968001 2025-09-29,03:33:16.000,272,11089201,114045,0,1759116795,13863.279108759998,-94.63957551000203,53062.36006104001 2025-09-29,03:33:17.000,272,11089155,114405,0,1759116796,13863.279108759998,-94.63957551000203,53062.367048160006 2025-09-29,03:33:18.000,272,11089129,114205,0,1759116797,13863.211745659988,-94.61137898999732,53062.3810224 2025-09-29,03:33:19.000,272,11089206,114365,0,1759116798,13863.198273039998,-94.5972807299986,53062.47185496 2025-09-29,03:33:20.000,272,11089233,114245,0,1759116799,13863.137646249997,-94.5972807299986,53062.513777680004 2025-09-29,03:33:21.000,272,11089181,114525,0,1759116800,13863.130909940002,-94.57613334000052,53062.50679056001 2025-09-29,03:33:22.000,272,11089180,114445,0,1759116801,13863.124173629993,-94.51974029999838,53062.485829200006 2025-09-29,03:33:23.000,272,11089164,114485,0,1759116802,13863.077019459997,-94.50564203999966,53062.59762312 2025-09-29,03:33:24.000,272,11089204,114325,0,1759116803,13863.077019459997,-94.46334725999623,53062.57666176001 2025-09-29,03:33:25.000,272,11089168,114525,0,1759116804,13863.002920049992,-94.46334725999623,53062.60461024001 2025-09-29,03:33:26.000,272,11089114,114285,0,1759116805,13862.962502189992,-94.46334725999623,53062.61858448 2025-09-29,03:33:27.000,272,11089205,114445,0,1759116806,13862.996183739997,-94.41400335000071,53062.653520080006 2025-09-29,03:33:28.000,272,11089173,114485,0,1759116807,13862.989447430002,-94.42105248000007,53062.632558720004 2025-09-29,03:33:29.000,272,11089174,114405,0,1759116808,13862.942293259992,-94.36465943999792,53062.71640416 2025-09-29,03:33:30.000,272,11089264,113885,0,1759116809,13862.922084329992,-94.32941379000113,53062.77230112001 2025-09-29,03:33:31.000,272,11089198,114445,0,1759116810,13862.908611710001,-94.27302074999898,53062.69544280001 2025-09-29,03:33:32.000,272,11089181,114485,0,1759116811,13862.881666469992,-94.2518733600009,53062.7303784 2025-09-29,03:33:33.000,272,11089202,114605,0,1759116812,13862.901875399992,-94.24482423000154,53062.72339128001 2025-09-29,03:33:34.000,272,11089219,114365,0,1759116813,13862.915348019997,-94.21662770999683,53062.7303784 2025-09-29,03:33:35.000,272,11089166,114765,0,1759116814,13862.888402780001,-94.17433293000067,53062.82819808 2025-09-29,03:33:36.000,272,11089212,114565,0,1759116815,13862.895139089997,-94.16023467000196,53062.8351852 2025-09-29,03:33:37.000,272,11089224,114525,0,1759116816,13862.841248609991,-94.16023467000196,53062.870120800006 2025-09-29,03:33:38.000,272,11089209,114405,0,1759116817,13862.895139089997,-94.11089075999917,53062.87710792 2025-09-29,03:33:39.000,272,11089142,114325,0,1759116818,13862.807567060001,-94.08974337000109,53062.919030640005 2025-09-29,03:33:40.000,272,11089195,114405,0,1759116819,13862.881666469992,-94.03335032999894,53062.94697912 2025-09-29,03:33:41.000,272,11089144,114525,0,1759116820,13862.881666469992,-93.99810468000214,53062.967940480004 2025-09-29,03:33:42.000,272,11089127,114365,0,1759116821,13862.881666469992,-93.93466251000063,53062.967940480004 2025-09-29,03:33:43.000,272,11089185,114205,0,1759116822,13862.888402780001,-93.92056425000192,53063.05877304001 2025-09-29,03:33:44.000,272,11089196,114365,0,1759116823,13862.868193850001,-93.84302382000169,53063.07973440001 2025-09-29,03:33:45.000,272,11089161,114405,0,1759116824,13862.901875399992,-93.82187642999634,53063.086721520005 2025-09-29,03:33:46.000,272,11089168,114164,0,1759116825,13862.861457539992,-93.80072903999826,53063.07973440001 2025-09-29,03:33:47.000,272,11089169,114445,0,1759116826,13862.895139089997,-93.73728686999675,53063.21248968 2025-09-29,03:33:48.000,272,11089148,114565,0,1759116827,13862.888402780001,-93.73728686999675,53063.24043816 2025-09-29,03:33:49.000,272,11089177,114685,0,1759116828,13862.881666469992,-93.68089383000188,53063.184541200004 2025-09-29,03:33:50.000,272,11089161,114325,0,1759116829,13862.895139089997,-93.62450078999973,53063.205502560006 2025-09-29,03:33:51.000,272,11089168,114405,0,1759116830,13862.908611710001,-93.63154991999909,53063.27537376001 2025-09-29,03:33:52.000,272,11089179,114525,0,1759116831,13862.942293259992,-93.61040253000101,53063.303322240004 2025-09-29,03:33:53.000,272,11089154,114325,0,1759116832,13862.915348019997,-93.59630427000229,53063.33127072 2025-09-29,03:33:54.000,272,11089148,114525,0,1759116833,13863.002920049992,-93.57515687999694,53063.38018056 2025-09-29,03:33:55.000,272,11089202,114605,0,1759116834,13862.982711119992,-93.52581297000143,53063.4989616 2025-09-29,03:33:56.000,272,11089154,114365,0,1759116835,13862.996183739997,-93.47646905999864,53063.48498736001 2025-09-29,03:33:57.000,272,11089164,114405,0,1759116836,13863.009656360002,-93.46941992999928,53063.47800024 2025-09-29,03:33:58.000,272,11089174,114405,0,1759116837,13863.063546839992,-93.44122341000184,53063.589794160005 2025-09-29,03:33:59.000,272,11089177,114525,0,1759116838,13863.056810529997,-93.42712514999585,53063.58280704001 2025-09-29,03:34:00.000,272,11089147,114405,0,1759116839,13863.097228389997,-93.40597775999777,53063.638704000005 2025-09-29,03:34:01.000,272,11089172,114605,0,1759116840,13863.063546839992,-93.39892862999841,53063.64569112 2025-09-29,03:34:02.000,272,11089218,114605,0,1759116841,13863.090492080002,-93.42007601999649,53063.68062672001 2025-09-29,03:34:03.000,272,11089201,114525,0,1759116842,13863.083755769992,-93.39187949999905,53063.69460096 2025-09-29,03:34:04.000,272,11089163,114325,0,1759116843,13863.070283150002,-93.3354864599969,53063.75049792001 2025-09-29,03:34:05.000,272,11089182,114565,0,1759116844,13863.103964699993,-93.34253558999626,53063.757485040005 2025-09-29,03:34:06.000,272,11089186,114164,0,1759116845,13863.130909940002,-93.3354864599969,53063.84133048 2025-09-29,03:34:07.000,272,11089219,114485,0,1759116846,13863.130909940002,-93.34253558999626,53063.813382 2025-09-29,03:34:08.000,272,11089105,114565,0,1759116847,13863.144382559993,-93.30728993999946,53063.84831760001 2025-09-29,03:34:09.000,272,11089172,114565,0,1759116848,13863.130909940002,-93.27204428999539,53063.8832532 2025-09-29,03:34:10.000,272,11089139,114205,0,1759116849,13863.184800419993,-93.25089689999731,53063.995047120006 2025-09-29,03:34:11.000,272,11089212,114405,0,1759116850,13863.184800419993,-93.28614255000139,53063.96709864001 2025-09-29,03:34:12.000,272,11089143,114565,0,1759116851,13863.231954589988,-93.25089689999731,53064.043956960006 2025-09-29,03:34:13.000,272,11089172,114565,0,1759116852,13863.231954589988,-93.27909342000203,53064.05094408 2025-09-29,03:34:14.000,272,11089155,114565,0,1759116853,13863.252163519988,-93.25089689999731,53064.0579312 2025-09-29,03:34:15.000,272,11089207,114125,0,1759116854,13863.265636139993,-93.24384776999796,53064.10684104 2025-09-29,03:34:16.000,272,11089115,114405,0,1759116855,13863.238690899998,-93.25089689999731,53064.13478952001 2025-09-29,03:34:17.000,272,11089217,114525,0,1759116856,13863.238690899998,-93.22974950999924,53064.15575088001 2025-09-29,03:34:18.000,272,11089189,114445,0,1759116857,13863.265636139993,-93.22974950999924,53064.1976736 2025-09-29,03:34:19.000,272,11089169,114245,0,1759116858,13863.279108759998,-93.24384776999796,53064.20466072001 2025-09-29,03:34:20.000,272,11089140,114365,0,1759116859,13863.279108759998,-93.24384776999796,53064.23260920001 2025-09-29,03:34:21.000,272,11089167,114445,0,1759116860,13863.326262929993,-93.21565125000052,53064.27453192 2025-09-29,03:34:22.000,272,11089139,114365,0,1759116861,13863.299317689998,-93.18040559999645,53064.28151904001 2025-09-29,03:34:23.000,272,11089203,114525,0,1759116862,13863.332999239989,-93.1874547299958,53064.31645464 2025-09-29,03:34:24.000,272,11089105,114485,0,1759116863,13863.346471859993,-93.15925820999837,53064.30248040001 2025-09-29,03:34:25.000,272,11089199,114365,0,1759116864,13863.339735549998,-93.13811082000029,53064.309467520005 2025-09-29,03:34:26.000,272,11089153,114285,0,1759116865,13863.359944479998,-93.09581603999686,53064.379338720006 2025-09-29,03:34:27.000,272,11089207,114325,0,1759116866,13863.420571269999,-93.06761951999943,53064.41427432 2025-09-29,03:34:28.000,272,11089183,114205,0,1759116867,13863.400362339999,-93.01122647999728,53064.428248560005 2025-09-29,03:34:29.000,272,11089164,114325,0,1759116868,13863.447516509994,-92.9900790899992,53064.46318416 2025-09-29,03:34:30.000,272,11089163,114245,0,1759116869,13863.420571269999,-92.94778430999577,53064.50510688 2025-09-29,03:34:31.000,272,11089114,114365,0,1759116870,13863.460989129999,-92.82089997000003,53064.512094 2025-09-29,03:34:32.000,272,11089228,114085,0,1759116871,13863.467725439994,-92.7786051899966,53064.50510688 2025-09-29,03:34:33.000,272,11089148,114565,0,1759116872,13863.54182485,-92.73631041000044,53064.58895232001 2025-09-29,03:34:34.000,272,11089158,114605,0,1759116873,13863.58224271,-92.65172085000086,53064.595939440005 2025-09-29,03:34:35.000,272,11089187,114245,0,1759116874,13863.62266057,-92.60237693999807,53064.63786216001 2025-09-29,03:34:36.000,272,11089170,114685,0,1759116875,13863.629396879995,-92.51073824999912,53064.58895232001 2025-09-29,03:34:37.000,272,11089202,114525,0,1759116876,13863.66307843,-92.45434520999697,53064.7217076 2025-09-29,03:34:38.000,272,11089170,114525,0,1759116877,13863.710232599995,-92.37680477999675,53064.714720480006 2025-09-29,03:34:39.000,272,11089233,114445,0,1759116878,13863.75738676999,-92.29221521999716,53064.74266896 2025-09-29,03:34:40.000,272,11089201,114365,0,1759116879,13863.811277249995,-92.2217239199963,53064.80555304001 2025-09-29,03:34:41.000,272,11089136,114405,0,1759116880,13863.8449588,-92.15123261999543,53064.85446288001 2025-09-29,03:34:42.000,272,11089192,114445,0,1759116881,13863.87864034999,-92.09483958000055,53064.882411360006 2025-09-29,03:34:43.000,272,11089201,114605,0,1759116882,13863.90558559,-92.05254479999712,53064.86843712 2025-09-29,03:34:44.000,272,11089205,114405,0,1759116883,13863.94600345,-91.98910262999561,53064.95926968 2025-09-29,03:34:45.000,272,11089138,114205,0,1759116884,13863.979684999991,-91.89041480999731,53064.98721816 2025-09-29,03:34:46.000,272,11089222,114525,0,1759116885,13864.026839170001,-91.81287437999708,53065.00119240001 2025-09-29,03:34:47.000,272,11089232,114525,0,1759116886,13864.053784409996,-91.79877611999837,53065.050102240006 2025-09-29,03:34:48.000,272,11089166,114445,0,1759116887,13864.114411199997,-91.7282848199975,53065.09202496001 2025-09-29,03:34:49.000,272,11089181,114565,0,1759116888,13864.080729649992,-91.66484264999599,53065.08503784 2025-09-29,03:34:50.000,272,11089168,114645,0,1759116889,13864.134620129997,-91.59435134999512,53065.20381888 2025-09-29,03:34:51.000,272,11089192,114565,0,1759116890,13864.195246919997,-91.56615482999769,53065.23176736 2025-09-29,03:34:52.000,272,11089215,114485,0,1759116891,13864.255873709997,-91.51681092000217,53065.25272872 2025-09-29,03:34:53.000,272,11089188,114365,0,1759116892,13864.316500499997,-91.47451613999874,53065.34356128 2025-09-29,03:34:54.000,272,11089224,114445,0,1759116893,13864.329973120002,-91.39697570999851,53065.39945824 2025-09-29,03:34:55.000,272,11089131,114485,0,1759116894,13864.377127289998,-91.34763179999572,53065.41343248 2025-09-29,03:34:56.000,272,11089217,114405,0,1759116895,13864.451226699988,-91.2700913699955,53065.46234232 2025-09-29,03:34:57.000,272,11089139,114365,0,1759116896,13864.491644559988,-91.22779658999934,53065.51125216 2025-09-29,03:34:58.000,272,11089165,114605,0,1759116897,13864.545535039993,-91.17845267999655,53065.53920064 2025-09-29,03:34:59.000,272,11089191,114725,0,1759116898,13864.626370759994,-91.10091224999633,53065.53920064 2025-09-29,03:35:00.000,272,11089183,114285,0,1759116899,13864.673524929989,-91.08681398999761,53065.62304608001 2025-09-29,03:35:01.000,272,11089204,114725,0,1759116900,13864.727415409994,-91.00222442999802,53065.58112336 2025-09-29,03:35:02.000,272,11089195,114605,0,1759116901,13864.78130589,-90.99517529999866,53065.64400744001 2025-09-29,03:35:03.000,272,11089141,114485,0,1759116902,13864.828460059995,-90.93878225999651,53065.65798168 2025-09-29,03:35:04.000,272,11089177,114445,0,1759116903,13864.88235054,-90.889438350001,53065.79073696001 2025-09-29,03:35:05.000,272,11089208,114485,0,1759116904,13864.949713639995,-90.82599617999949,53065.82567256 2025-09-29,03:35:06.000,272,11089234,114485,0,1759116905,13865.02381305,-90.84009443999821,53065.8745824 2025-09-29,03:35:07.000,272,11089144,114725,0,1759116906,13865.06423091,-90.78370139999606,53065.88156952001 2025-09-29,03:35:08.000,272,11089214,114365,0,1759116907,13865.11812138999,-90.72730836000119,53065.97938920001 2025-09-29,03:35:09.000,272,11089210,114045,0,1759116908,13865.20569342,-90.70616096999584,53066.07720888001 2025-09-29,03:35:10.000,272,11089263,114485,0,1759116909,13865.266320210001,-90.67091531999904,53066.09118312 2025-09-29,03:35:11.000,272,11089158,114205,0,1759116910,13865.286529140001,-90.62862053999561,53066.084196 2025-09-29,03:35:12.000,272,11089159,114565,0,1759116911,13865.320210689992,-90.55812924000202,53066.154067200005 2025-09-29,03:35:13.000,272,11089183,114485,0,1759116912,13865.313474379996,-90.52288358999795,53066.223938400006 2025-09-29,03:35:14.000,272,11089188,114365,0,1759116913,13865.374101169997,-90.41009751000092,53066.26586112001 2025-09-29,03:35:15.000,272,11089192,114445,0,1759116914,13865.434727959997,-90.3959992500022,53066.30079672 2025-09-29,03:35:16.000,272,11089205,114445,0,1759116915,13865.488618440002,-90.31140968999534,53066.33573232001 2025-09-29,03:35:17.000,272,11089158,114365,0,1759116916,13865.596399399998,-90.34665533999942,53066.370667920004 2025-09-29,03:35:18.000,272,11089132,114405,0,1759116917,13865.677235119998,-90.2197709999964,53066.440539120005 2025-09-29,03:35:19.000,272,11089171,114445,0,1759116918,13865.731125599988,-90.1845253499996,53066.50342320001 2025-09-29,03:35:20.000,272,11089233,114405,0,1759116919,13865.798488699998,-90.16337796000153,53066.54534592 2025-09-29,03:35:21.000,272,11089219,114325,0,1759116920,13865.845642869994,-90.09993579000002,53066.59425576 2025-09-29,03:35:22.000,272,11089181,114405,0,1759116921,13865.939951209999,-90.05764100999659,53066.62220424 2025-09-29,03:35:23.000,272,11089216,114445,0,1759116922,13865.99384168999,-90.00124797000171,53066.6431656 2025-09-29,03:35:24.000,272,11089168,114445,0,1759116923,13866.12183158,-89.95895318999828,53066.69906256001 2025-09-29,03:35:25.000,272,11089219,114445,0,1759116924,13866.2026673,-89.91665841000213,53066.83181784 2025-09-29,03:35:26.000,272,11089181,114405,0,1759116925,13866.27676670999,-89.85321624000062,53066.81784360001 2025-09-29,03:35:27.000,272,11089209,114445,0,1759116926,13866.371075049996,-89.80387232999783,53066.88771480001 2025-09-29,03:35:28.000,272,11089164,114645,0,1759116927,13866.451910769996,-89.7756758100004,53066.9226504 2025-09-29,03:35:29.000,272,11089176,114285,0,1759116928,13866.552955419997,-89.73338102999696,53067.041431440004 2025-09-29,03:35:30.000,272,11089156,114445,0,1759116929,13866.600109589992,-89.69108625000081,53067.09034128 2025-09-29,03:35:31.000,272,11089233,114405,0,1759116930,13866.667472690002,-89.65584059999674,53067.12527688 2025-09-29,03:35:32.000,272,11089225,114565,0,1759116931,13866.755044719997,-89.6628897299961,53067.18117384001 2025-09-29,03:35:33.000,272,11089212,114565,0,1759116932,13866.808935200002,-89.59239842999523,53067.230083680006 2025-09-29,03:35:34.000,272,11089151,114365,0,1759116933,13866.923452469993,-89.63469320999866,53067.28598064 2025-09-29,03:35:35.000,272,11089236,114325,0,1759116934,13867.017760809998,-89.6276440799993,53067.34886472001 2025-09-29,03:35:36.000,272,11089235,114285,0,1759116935,13867.071651289989,-89.59944756000186,53067.38380032 2025-09-29,03:35:37.000,272,11089245,113885,0,1759116936,13867.179432249999,-89.54305451999971,53067.446684400005 2025-09-29,03:35:38.000,272,11089206,114365,0,1759116937,13867.246795349994,-89.528956260001,53067.50258136 2025-09-29,03:35:39.000,272,11089190,114405,0,1759116938,13867.32089476,-89.55010364999907,53067.544504080004 2025-09-29,03:35:40.000,272,11089142,114285,0,1759116939,13867.408466789995,-89.53600539000035,53067.62834952 2025-09-29,03:35:41.000,272,11089207,114245,0,1759116940,13867.44214834,-89.50780886999564,53067.60040104 2025-09-29,03:35:42.000,272,11089183,114685,0,1759116941,13867.56340192,-89.50075973999628,53067.733156320006 2025-09-29,03:35:43.000,272,11089244,114445,0,1759116942,13867.62402871,-89.52190713000164,53067.77507904001 2025-09-29,03:35:44.000,272,11089185,114285,0,1759116943,13867.691391809996,-89.50075973999628,53067.81001464 2025-09-29,03:35:45.000,272,11089228,114405,0,1759116944,13867.738545979992,-89.47256321999885,53067.830976000005 2025-09-29,03:35:46.000,272,11089158,114565,0,1759116945,13867.792436459997,-89.51485800000228,53067.949757040005 2025-09-29,03:35:47.000,272,11089237,114445,0,1759116946,13867.900217419992,-89.46551408999949,53067.92180856001 2025-09-29,03:35:48.000,272,11089210,114325,0,1759116947,13867.974316829997,-89.44436670000141,53068.04058960001 2025-09-29,03:35:49.000,272,11089117,114525,0,1759116948,13868.007998380002,-89.45141583000077,53068.06155096001 2025-09-29,03:35:50.000,272,11089192,114565,0,1759116949,13868.109043029988,-89.42321930999606,53068.13840928001 2025-09-29,03:35:51.000,272,11089204,114285,0,1759116950,13868.109043029988,-89.4796123499982,53068.15238352 2025-09-29,03:35:52.000,272,11089259,114445,0,1759116951,13868.176406129998,-89.4796123499982,53068.24321608 2025-09-29,03:35:53.000,272,11089199,114405,0,1759116952,13868.263978159994,-89.50075973999628,53068.27116456 2025-09-29,03:35:54.000,272,11089166,114725,0,1759116953,13868.344813879994,-89.48666147999757,53068.348022879996 2025-09-29,03:35:55.000,272,11089220,114365,0,1759116954,13868.324604949994,-89.4796123499982,53068.41789408 2025-09-29,03:35:56.000,272,11089187,114325,0,1759116955,13868.39196804999,-89.4796123499982,53068.47379104001 2025-09-29,03:35:57.000,272,11089194,114445,0,1759116956,13868.466067459995,-89.45846496000013,53068.49475240001 2025-09-29,03:35:58.000,272,11089183,114605,0,1759116957,13868.526694249995,-89.46551408999949,53068.550649360004 2025-09-29,03:35:59.000,272,11089189,114445,0,1759116958,13868.546903179995,-89.4796123499982,53068.571610720006 2025-09-29,03:36:00.000,272,11089237,114365,0,1759116959,13868.668156759995,-89.4161701799967,53068.5995592 2025-09-29,03:36:01.000,272,11089243,114525,0,1759116960,13868.64121152,-89.43731757000205,53068.65545616 2025-09-29,03:36:02.000,272,11089167,114485,0,1759116961,13868.728783549996,-89.43731757000205,53068.718340240004 2025-09-29,03:36:03.000,272,11089159,114485,0,1759116962,13868.748992479996,-89.47256321999885,53068.75327584 2025-09-29,03:36:04.000,272,11089167,114405,0,1759116963,13868.796146649991,-89.4796123499982,53068.80917280001 2025-09-29,03:36:05.000,272,11089137,114164,0,1759116964,13868.829828199996,-89.44436670000141,53068.81615992 2025-09-29,03:36:06.000,272,11089224,114445,0,1759116965,13868.863509750001,-89.43731757000205,53068.86506976 2025-09-29,03:36:07.000,272,11089172,114245,0,1759116966,13868.850037129996,-89.45846496000013,53068.906992480006 2025-09-29,03:36:08.000,272,11089216,114485,0,1759116967,13868.917400229991,-89.45846496000013,53068.90000536001 2025-09-29,03:36:09.000,272,11089165,114365,0,1759116968,13868.924136540001,-89.44436670000141,53069.01179928 2025-09-29,03:36:10.000,272,11089208,114365,0,1759116969,13868.951081779996,-89.45141583000077,53069.01179928 2025-09-29,03:36:11.000,272,11089205,114445,0,1759116970,13868.944345470001,-89.45846496000013,53069.08167048 2025-09-29,03:36:12.000,272,11089155,114325,0,1759116971,13868.991499639997,-89.52190713000164,53069.06769624001 2025-09-29,03:36:13.000,272,11089212,114565,0,1759116972,13868.991499639997,-89.57125103999715,53069.11660608001 2025-09-29,03:36:14.000,272,11089122,114525,0,1759116973,13868.991499639997,-89.57125103999715,53069.11660608001 2025-09-29,03:36:15.000,272,11089193,114285,0,1759116974,13869.031917499997,-89.57830016999651,53069.2284 2025-09-29,03:36:16.000,272,11089172,114445,0,1759116975,13869.085807980002,-89.61354582000058,53069.28429696001 2025-09-29,03:36:17.000,272,11089177,114245,0,1759116976,13869.045390120002,-89.62059494999994,53069.26333560001 2025-09-29,03:36:18.000,272,11089180,114365,0,1759116977,13869.119489529992,-89.6628897299961,53069.27730984 2025-09-29,03:36:19.000,272,11089191,114445,0,1759116978,13869.146434770002,-89.68403712000145,53069.37512952 2025-09-29,03:36:20.000,272,11089174,114565,0,1759116979,13869.173380009997,-89.74747928999568,53069.410065120006 2025-09-29,03:36:21.000,272,11089182,114325,0,1759116980,13869.146434770002,-89.76157755000168,53069.40307800001 2025-09-29,03:36:22.000,272,11089154,114605,0,1759116981,13869.193588939997,-89.82501971999591,53069.4729492 2025-09-29,03:36:23.000,272,11089233,114365,0,1759116982,13869.186852630002,-89.81797058999655,53069.49391056 2025-09-29,03:36:24.000,272,11089221,114485,0,1759116983,13869.193588939997,-89.88141275999806,53069.54980752001 2025-09-29,03:36:25.000,272,11089154,114405,0,1759116984,13869.193588939997,-89.91665841000213,53069.59871736001 2025-09-29,03:36:26.000,272,11089181,114285,0,1759116985,13869.200325249993,-89.95895318999828,53069.59173024 2025-09-29,03:36:27.000,272,11089218,114365,0,1759116986,13869.200325249993,-89.95895318999828,53069.59173024 2025-09-29,03:36:28.000,272,11089148,114285,0,1759116987,13869.153171079997,-89.95895318999828,53069.63365296 2025-09-29,03:36:29.000,272,11089166,114045,0,1759116988,13869.193588939997,-89.99419883999508,53069.64762720001 2025-09-29,03:36:30.000,272,11089197,114565,0,1759116989,13869.166643700002,-90.05059187999723,53069.73147264 2025-09-29,03:36:31.000,272,11089231,114565,0,1759116990,13869.153171079997,-90.11403404999874,53069.70352416 2025-09-29,03:36:32.000,272,11089196,114245,0,1759116991,13869.200325249993,-90.12813230999745,53069.752434 2025-09-29,03:36:33.000,272,11089264,114205,0,1759116992,13869.186852630002,-90.20567273999768,53069.73147264 2025-09-29,03:36:34.000,272,11089148,114565,0,1759116993,13869.186852630002,-90.27616403999855,53069.78736960001 2025-09-29,03:36:35.000,272,11089197,114245,0,1759116994,13869.207061560002,-90.28321316999791,53069.80833096 2025-09-29,03:36:36.000,272,11089145,114405,0,1759116995,13869.193588939997,-90.35370446999877,53069.752434 2025-09-29,03:36:37.000,272,11089216,114445,0,1759116996,13869.173380009997,-90.36075359999813,53069.794356720005 2025-09-29,03:36:38.000,272,11089238,114405,0,1759116997,13869.186852630002,-90.43829402999836,53069.794356720005 2025-09-29,03:36:39.000,272,11089155,114525,0,1759116998,13869.193588939997,-90.45239228999708,53069.85025368 2025-09-29,03:36:40.000,272,11089215,114365,0,1759116999,13869.186852630002,-90.48058881000179,53069.85025368 2025-09-29,03:36:41.000,272,11089195,114565,0,1759117000,13869.193588939997,-90.54403097999602,53069.90615064001 2025-09-29,03:36:42.000,272,11089207,114485,0,1759117001,13869.173380009997,-90.56517837000138,53069.85025368 2025-09-29,03:36:43.000,272,11089164,114445,0,1759117002,13869.173380009997,-90.5792766300001,53069.87820216 2025-09-29,03:36:44.000,272,11089158,114445,0,1759117003,13869.186852630002,-90.61452227999689,53069.913137760006 2025-09-29,03:36:45.000,272,11089228,114525,0,1759117004,13869.207061560002,-90.72730836000119,53069.90615064001 2025-09-29,03:36:46.000,272,11089207,114405,0,1759117005,13869.186852630002,-90.79075052999542,53069.87121504 2025-09-29,03:36:47.000,272,11089277,114485,0,1759117006,13869.146434770002,-90.79779966000206,53069.85025368 2025-09-29,03:36:48.000,272,11089210,114565,0,1759117007,13869.153171079997,-90.85419269999693,53069.90615064001 2025-09-29,03:36:49.000,272,11089226,114365,0,1759117008,13869.186852630002,-90.93878225999651,53069.93409912001 2025-09-29,03:36:50.000,272,11089281,114405,0,1759117009,13869.281160969993,-90.95992965000187,53069.962047600005 2025-09-29,03:36:51.000,272,11089173,114605,0,1759117010,13869.247479420002,-91.0374700800021,53069.962047600005 2025-09-29,03:36:52.000,272,11089234,114445,0,1759117011,13869.207061560002,-91.07976485999825,53069.94807336 2025-09-29,03:36:53.000,272,11089226,114445,0,1759117012,13869.200325249993,-91.1361579000004,53069.95506048001 2025-09-29,03:36:54.000,272,11089208,114365,0,1759117013,13869.234006799998,-91.1996000700019,53069.941086240004 2025-09-29,03:36:55.000,272,11089195,114725,0,1759117014,13869.227270490002,-91.22779658999934,53069.962047600005 2025-09-29,03:36:56.000,272,11089209,114525,0,1759117015,13869.227270490002,-91.27714050000213,53069.96903472 2025-09-29,03:36:57.000,272,11089163,114325,0,1759117016,13869.260952039993,-91.34058266999637,53069.962047600005 2025-09-29,03:36:58.000,272,11089151,114485,0,1759117017,13869.240743109993,-91.31943527999829,53069.97602184 2025-09-29,03:36:59.000,272,11089215,114405,0,1759117018,13869.254215729998,-91.41107396999723,53070.010957440005 2025-09-29,03:37:00.000,272,11089228,114685,0,1759117019,13869.240743109993,-91.37582832000044,53070.010957440005 2025-09-29,03:37:01.000,272,11089161,114445,0,1759117020,13869.281160969993,-91.40402483999787,53070.02493168 2025-09-29,03:37:02.000,272,11089238,114325,0,1759117021,13869.200325249993,-91.47451613999874,53069.98300896001 2025-09-29,03:37:03.000,272,11089208,114325,0,1759117022,13869.260952039993,-91.49566352999682,53070.03191880001 2025-09-29,03:37:04.000,272,11089230,114565,0,1759117023,13869.247479420002,-91.49566352999682,53070.02493168 2025-09-29,03:37:05.000,272,11089146,114285,0,1759117024,13869.240743109993,-91.4815652699981,53070.02493168 2025-09-29,03:37:06.000,272,11089170,114445,0,1759117025,13869.227270490002,-91.51681092000217,53070.10179000001 2025-09-29,03:37:07.000,272,11089196,114405,0,1759117026,13869.247479420002,-91.54500743999961,53070.010957440005 2025-09-29,03:37:08.000,272,11089221,114565,0,1759117027,13869.254215729998,-91.55910569999833,53070.0668544 2025-09-29,03:37:09.000,272,11089205,114325,0,1759117028,13869.274424659998,-91.63664612999855,53070.08781576 2025-09-29,03:37:10.000,272,11089225,114405,0,1759117029,13869.240743109993,-91.66484264999599,53070.07384152001 2025-09-29,03:37:11.000,272,11089205,114485,0,1759117030,13869.260952039993,-91.64369525999791,53070.12275136001 2025-09-29,03:37:12.000,272,11089216,114525,0,1759117031,13869.240743109993,-91.66484264999599,53070.129738480005 2025-09-29,03:37:13.000,272,11089214,114445,0,1759117032,13869.301369899993,-91.65074438999727,53070.11576424 2025-09-29,03:37:14.000,272,11089220,114445,0,1759117033,13869.301369899993,-91.7282848199975,53070.16467408 2025-09-29,03:37:15.000,272,11089162,114605,0,1759117034,13869.274424659998,-91.7282848199975,53070.12275136001 2025-09-29,03:37:16.000,272,11089165,114525,0,1759117035,13869.267688350003,-91.7282848199975,53070.11576424 2025-09-29,03:37:17.000,272,11089198,114365,0,1759117036,13869.247479420002,-91.77057960000093,53070.16467408 2025-09-29,03:37:18.000,272,11089141,114445,0,1759117037,13869.207061560002,-91.78467785999965,53070.15768696 2025-09-29,03:37:19.000,272,11089206,114285,0,1759117038,13869.220534179993,-91.83402176999516,53070.17166120001 2025-09-29,03:37:20.000,272,11089186,114565,0,1759117039,13869.139698459992,-91.84812003000116,53070.16467408 2025-09-29,03:37:21.000,272,11089177,114045,0,1759117040,13869.132962149997,-91.86221828999987,53070.19960968001 2025-09-29,03:37:22.000,272,11089227,114045,0,1759117041,13869.092544289997,-91.90451306999603,53070.21358392 2025-09-29,03:37:23.000,272,11089163,114445,0,1759117042,13869.065599050002,-91.95385697999882,53070.15768696 2025-09-29,03:37:24.000,272,11089187,114405,0,1759117043,13869.025181190002,-92.01025002000097,53070.18563544 2025-09-29,03:37:25.000,272,11089169,114325,0,1759117044,13868.964554400001,-91.98205349999625,53070.19960968001 2025-09-29,03:37:26.000,272,11089241,114485,0,1759117045,13868.944345470001,-92.06664305999584,53070.2065968 2025-09-29,03:37:27.000,272,11089174,114405,0,1759117046,13868.829828199996,-92.10893783999927,53070.18563544 2025-09-29,03:37:28.000,272,11089165,114485,0,1759117047,13868.850037129996,-92.10893783999927,53070.19262256 2025-09-29,03:37:29.000,272,11089234,114405,0,1759117048,13868.816355579991,-92.17238001000078,53070.19262256 2025-09-29,03:37:30.000,272,11089190,114645,0,1759117049,13868.75572878999,-92.19352739999886,53070.2065968 2025-09-29,03:37:31.000,272,11089210,114445,0,1759117050,13868.68162938,-92.24287131000165,53070.17166120001 2025-09-29,03:37:32.000,272,11089194,114285,0,1759117051,13868.65468413999,-92.29221521999716,53070.2065968 2025-09-29,03:37:33.000,272,11089204,114245,0,1759117052,13868.59405734999,-92.32041174000187,53070.178648320005 2025-09-29,03:37:34.000,272,11089164,114405,0,1759117053,13868.54016687,-92.35565738999867,53070.1367256 2025-09-29,03:37:35.000,272,11089139,114485,0,1759117054,13868.486276389995,-92.34860825999931,53070.11576424 2025-09-29,03:37:36.000,272,11089221,114405,0,1759117055,13868.445858529994,-92.3838539099961,53070.15069984001 2025-09-29,03:37:37.000,272,11089253,114725,0,1759117056,13868.39870436,-92.41205043000082,53070.1367256 2025-09-29,03:37:38.000,272,11089129,114045,0,1759117057,13868.344813879994,-92.41909956000018,53070.1367256 2025-09-29,03:37:39.000,272,11089203,114164,0,1759117058,13868.324604949994,-92.41909956000018,53070.080828640006 2025-09-29,03:37:40.000,272,11089195,114405,0,1759117059,13868.284187089994,-92.41205043000082,53070.059867280004 2025-09-29,03:37:41.000,272,11089200,114485,0,1759117060,13868.189878749989,-92.4331978199989,53070.07384152001 2025-09-29,03:37:42.000,272,11089157,114325,0,1759117061,13868.183142439993,-92.46844346999569,53070.03890592 2025-09-29,03:37:43.000,272,11089114,114485,0,1759117062,13868.095570409998,-92.46139433999633,53070.03890592 2025-09-29,03:37:44.000,272,11089181,114405,0,1759117063,13868.048416240003,-92.46139433999633,53070.059867280004 2025-09-29,03:37:45.000,272,11089208,114485,0,1759117064,13868.028207310002,-92.45434520999697,53069.9969832 2025-09-29,03:37:46.000,272,11089156,114405,0,1759117065,13867.994525759997,-92.44024694999825,53070.02493168 2025-09-29,03:37:47.000,272,11089144,114565,0,1759117066,13867.913690039997,-92.44729607999761,53070.04589304 2025-09-29,03:37:48.000,272,11089196,114565,0,1759117067,13867.927162660002,-92.3838539099961,53070.05288016001 2025-09-29,03:37:49.000,272,11089215,114525,0,1759117068,13867.873272179997,-92.40500130000146,53070.03890592 2025-09-29,03:37:50.000,272,11089189,114405,0,1759117069,13867.839590629992,-92.3838539099961,53070.04589304 2025-09-29,03:37:51.000,272,11089205,114365,0,1759117070,13867.752018599997,-92.39090303999546,53070.04589304 2025-09-29,03:37:52.000,272,11089217,114445,0,1759117071,13867.745282290001,-92.3979521700021,53070.07384152001 2025-09-29,03:37:53.000,272,11089118,114285,0,1759117072,13867.650973949996,-92.3838539099961,53070.00397032001 2025-09-29,03:37:54.000,272,11089176,114205,0,1759117073,13867.630765019996,-92.35565738999867,53070.05288016001 2025-09-29,03:37:55.000,272,11089179,114405,0,1759117074,13867.597083469991,-92.34155912999995,53070.04589304 2025-09-29,03:37:56.000,272,11089199,114405,0,1759117075,13867.55666560999,-92.31336260999524,53070.01794456 2025-09-29,03:37:57.000,272,11089158,114365,0,1759117076,13867.52298406,-92.29221521999716,53070.02493168 2025-09-29,03:37:58.000,272,11089142,114525,0,1759117077,13867.42193941,-92.25696957000036,53070.09480288 2025-09-29,03:37:59.000,272,11089142,114565,0,1759117078,13867.40173048,-92.21467478999693,53070.03191880001 2025-09-29,03:38:00.000,272,11089221,114685,0,1759117079,13867.368048929995,-92.21467478999693,53070.129738480005 2025-09-29,03:38:01.000,272,11089132,114445,0,1759117080,13867.32089476,-92.17942914000014,53070.11576424 2025-09-29,03:38:02.000,272,11089154,114245,0,1759117081,13867.25353165999,-92.11598696999863,53070.08781576 2025-09-29,03:38:03.000,272,11089208,114445,0,1759117082,13867.226586419994,-92.09483958000055,53070.07384152001 2025-09-29,03:38:04.000,272,11089215,114205,0,1759117083,13867.21985011,-92.05959392999648,53070.09480288 2025-09-29,03:38:05.000,272,11089192,114365,0,1759117084,13867.139014389999,-92.03139740999904,53070.15069984001 2025-09-29,03:38:06.000,272,11089169,114405,0,1759117085,13867.118805459999,-92.00320089000161,53070.12275136001 2025-09-29,03:38:07.000,272,11089219,114445,0,1759117086,13867.031233429989,-91.98910262999561,53070.12275136001 2025-09-29,03:38:08.000,272,11089145,114365,0,1759117087,13866.977342949998,-91.95385697999882,53070.15768696 2025-09-29,03:38:09.000,272,11089149,114485,0,1759117088,13866.943661399993,-91.89041480999731,53070.1367256 2025-09-29,03:38:10.000,272,11089148,114445,0,1759117089,13866.889770919988,-91.89746393999667,53070.22057104001 2025-09-29,03:38:11.000,272,11089151,114325,0,1759117090,13866.896507229998,-91.89746393999667,53070.16467408 2025-09-29,03:38:12.000,272,11089140,114445,0,1759117091,13866.862825679993,-91.87631654999859,53070.21358392 2025-09-29,03:38:13.000,272,11089177,114605,0,1759117092,13866.869561989988,-91.87631654999859,53070.22057104001 2025-09-29,03:38:14.000,272,11089179,114365,0,1759117093,13866.835880439998,-91.85516916000051,53070.227558160004 2025-09-29,03:38:15.000,272,11089208,114045,0,1759117094,13866.802198889993,-91.86221828999987,53070.28345512 2025-09-29,03:38:16.000,272,11089122,114605,0,1759117095,13866.761781029993,-91.81992350999644,53070.21358392 2025-09-29,03:38:17.000,272,11089190,114405,0,1759117096,13866.755044719997,-91.791726989999,53070.276468000004 2025-09-29,03:38:18.000,272,11089204,114525,0,1759117097,13866.714626859997,-91.76353047000157,53070.30441648 2025-09-29,03:38:19.000,272,11089211,114205,0,1759117098,13866.674208999997,-91.74238307999622,53070.36031344 2025-09-29,03:38:20.000,272,11089123,114205,0,1759117099,13866.680945309992,-91.7282848199975,53070.33935208001 2025-09-29,03:38:21.000,272,11089156,114325,0,1759117100,13866.633791139997,-91.75648134000221,53070.35332632 2025-09-29,03:38:22.000,272,11089152,114365,0,1759117101,13866.627054830002,-91.73533394999686,53070.40922328001 2025-09-29,03:38:23.000,272,11089184,114285,0,1759117102,13866.573164349997,-91.74943220999558,53070.38826192001 2025-09-29,03:38:24.000,272,11089173,114485,0,1759117103,13866.633791139997,-91.68599004000134,53070.444158880004 2025-09-29,03:38:25.000,272,11089213,114445,0,1759117104,13866.539482799992,-91.65779351999663,53070.40922328001 2025-09-29,03:38:26.000,272,11089145,114405,0,1759117105,13866.552955419997,-91.65074438999727,53070.40922328001 2025-09-29,03:38:27.000,272,11089156,114205,0,1759117106,13866.505801250001,-91.61549874000048,53070.465120240005 2025-09-29,03:38:28.000,272,11089180,114005,0,1759117107,13866.505801250001,-91.59435134999512,53070.50704296001 2025-09-29,03:38:29.000,272,11089190,114405,0,1759117108,13866.458647079991,-91.54500743999961,53070.514030080005 2025-09-29,03:38:30.000,272,11089229,114205,0,1759117109,13866.458647079991,-91.53795831000025,53070.54197856 2025-09-29,03:38:31.000,272,11089169,114325,0,1759117110,13866.445174460001,-91.52386005000153,53070.54197856 2025-09-29,03:38:32.000,272,11089192,114485,0,1759117111,13866.438438149991,-91.52386005000153,53070.52800432 2025-09-29,03:38:33.000,272,11089132,114485,0,1759117112,13866.4047566,-91.50271265999618,53070.57691416001 2025-09-29,03:38:34.000,272,11089162,114485,0,1759117113,13866.4047566,-91.4463196200013,53070.583901280006 2025-09-29,03:38:35.000,272,11089124,114525,0,1759117114,13866.411492909996,-91.41107396999723,53070.62582400001 2025-09-29,03:38:36.000,272,11089179,114405,0,1759117115,13866.424965530001,-91.38992657999916,53070.60486264001 2025-09-29,03:38:37.000,272,11089189,114365,0,1759117116,13866.438438149991,-91.36173006000172,53070.65377248001 2025-09-29,03:38:38.000,272,11089188,114445,0,1759117117,13866.438438149991,-91.31238614999893,53070.59787552 2025-09-29,03:38:39.000,272,11089132,114405,0,1759117118,13866.445174460001,-91.27714050000213,53070.65377248001 2025-09-29,03:38:40.000,272,11089167,114405,0,1759117119,13866.445174460001,-91.29828789000021,53070.6607596 2025-09-29,03:38:41.000,272,11089142,114405,0,1759117120,13866.492328629996,-91.26304223999614,53070.6607596 2025-09-29,03:38:42.000,272,11089205,114565,0,1759117121,13866.485592320001,-91.17845267999655,53070.681720960005 2025-09-29,03:38:43.000,272,11089155,114405,0,1759117122,13866.499064939992,-91.15025615999912,53070.68870808 2025-09-29,03:38:44.000,272,11089181,114645,0,1759117123,13866.519273869992,-91.10091224999633,53070.7655664 2025-09-29,03:38:45.000,272,11089112,114285,0,1759117124,13866.539482799992,-91.04451921000145,53070.73761792 2025-09-29,03:38:46.000,272,11089199,114485,0,1759117125,13866.593373279997,-91.01632268999674,53070.74460504001 2025-09-29,03:38:47.000,272,11089185,114645,0,1759117126,13866.613582209997,-90.97402791000059,53070.73761792 2025-09-29,03:38:48.000,272,11089184,114405,0,1759117127,13866.660736379992,-90.9246839999978,53070.800502000006 2025-09-29,03:38:49.000,272,11089171,114285,0,1759117128,13866.707890550002,-90.889438350001,53070.849411840005 2025-09-29,03:38:50.000,272,11089227,114325,0,1759117129,13866.714626859997,-90.81894705000013,53070.88434744 2025-09-29,03:38:51.000,272,11089247,114445,0,1759117130,13866.835880439998,-90.79075052999542,53070.89133456001 2025-09-29,03:38:52.000,272,11089225,114365,0,1759117131,13866.889770919988,-90.73435749000055,53070.91229592001 2025-09-29,03:38:53.000,272,11089187,114485,0,1759117132,13866.970606639989,-90.6779644499984,53070.94024440001 2025-09-29,03:38:54.000,272,11089229,114405,0,1759117133,13866.997551879998,-90.63566967000224,53070.95421864 2025-09-29,03:38:55.000,272,11089195,114325,0,1759117134,13867.091860219989,-90.57222750000074,53070.96120576001 2025-09-29,03:38:56.000,272,11089154,114365,0,1759117135,13867.071651289989,-90.52288358999795,53070.99614136 2025-09-29,03:38:57.000,272,11089164,114485,0,1759117136,13867.165959629994,-90.50173619999987,53071.03806408001 2025-09-29,03:38:58.000,272,11089234,114365,0,1759117137,13867.21985011,-90.45944141999644,53071.09396104 2025-09-29,03:38:59.000,272,11089185,114285,0,1759117138,13867.25353165999,-90.36780272999749,53071.10094816 2025-09-29,03:39:00.000,272,11089176,114405,0,1759117139,13867.29394951999,-90.36780272999749,53071.15684512001 2025-09-29,03:39:01.000,272,11089236,114565,0,1759117140,13867.347839999995,-90.29731142999663,53071.20575496001 2025-09-29,03:39:02.000,272,11089167,114645,0,1759117141,13867.39499416999,-90.25501665000047,53071.2197292 2025-09-29,03:39:03.000,272,11089191,114605,0,1759117142,13867.43541202999,-90.21272186999704,53071.2197292 2025-09-29,03:39:04.000,272,11089170,114445,0,1759117143,13867.4825662,-90.17042709000089,53071.254664800006 2025-09-29,03:39:05.000,272,11089198,114445,0,1759117144,13867.51624774999,-90.11403404999874,53071.29658752001 2025-09-29,03:39:06.000,272,11089195,114325,0,1759117145,13867.52298406,-90.06469013999595,53071.352484480005 2025-09-29,03:39:07.000,272,11089196,114285,0,1759117146,13867.570138229996,-89.96600231999764,53071.41536856001 2025-09-29,03:39:08.000,272,11089222,114805,0,1759117147,13867.630765019996,-89.96600231999764,53071.41536856001 2025-09-29,03:39:09.000,272,11089189,114445,0,1759117148,13867.698128119991,-89.91665841000213,53071.44331704001 2025-09-29,03:39:10.000,272,11089181,114645,0,1759117149,13867.799172769992,-89.86731449999934,53071.520175360005 2025-09-29,03:39:11.000,272,11089197,114325,0,1759117150,13867.792436459997,-89.79682319999847,53071.56209808001 2025-09-29,03:39:12.000,272,11089167,114405,0,1759117151,13867.886744800002,-89.74043015999632,53071.54812384 2025-09-29,03:39:13.000,272,11089236,114685,0,1759117152,13867.880008489992,-89.67698799000209,53071.62498216 2025-09-29,03:39:14.000,272,11089189,114645,0,1759117153,13867.981053139993,-89.64174233999802,53071.66690488 2025-09-29,03:39:15.000,272,11089199,114485,0,1759117154,13868.075361479998,-89.55715277999843,53071.82760864001 2025-09-29,03:39:16.000,272,11089194,114365,0,1759117155,13868.129251959988,-89.45141583000077,53071.77171168 2025-09-29,03:39:17.000,272,11089193,114445,0,1759117156,13868.189878749989,-89.42321930999606,53071.82062152 2025-09-29,03:39:18.000,272,11089156,114525,0,1759117157,13868.243769229994,-89.35977714000182,53071.83459576 2025-09-29,03:39:19.000,272,11089214,114525,0,1759117158,13868.304396019994,-89.27518758000224,53071.904466960004 2025-09-29,03:39:20.000,272,11089240,114525,0,1759117159,13868.311132329989,-89.2681384499956,53071.87651848001 2025-09-29,03:39:21.000,272,11089183,114405,0,1759117160,13868.33134125999,-89.1694506299973,53071.953376800004 2025-09-29,03:39:22.000,272,11089155,114245,0,1759117161,13868.45259483999,-89.11305758999515,53072.05119648 2025-09-29,03:39:23.000,272,11089213,114565,0,1759117162,13868.51322162999,-89.09895932999643,53072.121067680004 2025-09-29,03:39:24.000,272,11089219,114405,0,1759117163,13868.567112109995,-89.06371367999964,53072.08613208001 2025-09-29,03:39:25.000,272,11089192,114485,0,1759117164,13868.62100259,-89.00732063999749,53072.16997752 2025-09-29,03:39:26.000,272,11089163,114245,0,1759117165,13868.708574619995,-88.93682933999662,53072.239848720004 2025-09-29,03:39:27.000,272,11089189,114445,0,1759117166,13868.73551985999,-88.86633803999575,53072.260810080006 2025-09-29,03:39:28.000,272,11089230,114485,0,1759117167,13868.809619269996,-88.8240432599996,53072.29574568 2025-09-29,03:39:29.000,272,11089186,114485,0,1759117168,13868.903927610001,-88.81699413000024,53072.38657824 2025-09-29,03:39:30.000,272,11089174,114405,0,1759117169,13868.978027019992,-88.76765021999745,53072.40055248001 2025-09-29,03:39:31.000,272,11089173,114445,0,1759117170,13869.052126429997,-88.69715891999658,53072.407539600004 2025-09-29,03:39:32.000,272,11089222,114365,0,1759117171,13869.112753219997,-88.69715891999658,53072.477410800006 2025-09-29,03:39:33.000,272,11089239,114405,0,1759117172,13869.180116319993,-88.61961848999636,53072.48439792 2025-09-29,03:39:34.000,272,11089223,114685,0,1759117173,13869.240743109993,-88.59142196999892,53072.526320640005 2025-09-29,03:39:35.000,272,11089158,114405,0,1759117174,13869.375469309998,-88.52797979999741,53072.56125624 2025-09-29,03:39:36.000,272,11089216,114685,0,1759117175,13869.476513959999,-88.49978327999997,53072.624140320004 2025-09-29,03:39:37.000,272,11089160,114445,0,1759117176,13869.516931819999,-88.45043936999718,53072.61715320001 2025-09-29,03:39:39.000,272,11089168,114365,0,1759117178,13869.665130639994,-88.35880067999824,53072.70798576 2025-09-29,03:39:40.000,272,11089194,114365,0,1759117179,13869.69207587999,-88.28126024999801,53072.78484408001 2025-09-29,03:39:41.000,272,11089144,114445,0,1759117180,13869.786384219995,-88.2671619899993,53072.77086984 2025-09-29,03:39:42.000,272,11089231,114205,0,1759117181,13869.8402747,-88.2178180799965,53072.86868952 2025-09-29,03:39:43.000,272,11089219,114565,0,1759117182,13869.89416517999,-88.17552330000035,53072.861702400005 2025-09-29,03:39:44.000,272,11089203,114405,0,1759117183,13869.95479196999,-88.1191302599982,53072.88965088 2025-09-29,03:39:45.000,272,11089157,114245,0,1759117184,13870.015418759991,-88.10503199999948,53073.01541904 2025-09-29,03:39:46.000,272,11089218,114365,0,1759117185,13870.123199720001,-88.07683548000205,53073.00843192 2025-09-29,03:39:47.000,272,11089231,114365,0,1759117186,13870.170353889996,-88.01339331000054,53072.97349632001 2025-09-29,03:39:48.000,272,11089205,114725,0,1759117187,13870.244453300002,-87.98519678999583,53073.07131600001 2025-09-29,03:39:49.000,272,11089183,114325,0,1759117188,13870.379179499992,-87.99224591999518,53073.05035464001 2025-09-29,03:39:50.000,272,11089196,114205,0,1759117189,13870.419597359993,-87.94290200999967,53073.08529024 2025-09-29,03:39:51.000,272,11089200,114405,0,1759117190,13870.480224149993,-87.9076563599956,53073.11323872 2025-09-29,03:39:52.000,272,11089218,114605,0,1759117191,13870.588005109988,-87.90060722999624,53073.19009704001 2025-09-29,03:39:53.000,272,11089223,114445,0,1759117192,13870.675577139998,-87.89355809999688,53073.16214856 2025-09-29,03:39:54.000,272,11089195,114245,0,1759117193,13870.749676549989,-87.82306679999601,53073.197084160005 2025-09-29,03:39:55.000,272,11089209,114405,0,1759117194,13870.843984889994,-87.76667376000114,53073.30189096 2025-09-29,03:39:56.000,272,11089198,114445,0,1759117195,13870.924820609995,-87.76667376000114,53073.34381368 2025-09-29,03:39:57.000,272,11089229,114565,0,1759117196,13871.03933788,-87.75257549999515,53073.30189096 2025-09-29,03:39:58.000,272,11089218,114164,0,1759117197,13871.106700979995,-87.73847723999643,53073.32285232 2025-09-29,03:39:59.000,272,11089153,114285,0,1759117198,13871.207745629996,-87.75257549999515,53073.37874928 2025-09-29,03:40:00.000,272,11089178,114445,0,1759117199,13871.288581349996,-87.71732984999835,53073.39971064 2025-09-29,03:40:01.000,272,11089148,114485,0,1759117200,13871.376153379992,-87.72437897999771,53073.45560760001 2025-09-29,03:40:02.000,272,11089186,114485,0,1759117201,13871.483934340002,-87.71028071999899,53073.44862048 2025-09-29,03:40:03.000,272,11089238,114405,0,1759117202,13871.564770060002,-87.71028071999899,53073.462594720004 2025-09-29,03:40:04.000,272,11089167,114605,0,1759117203,13871.692759949998,-87.72437897999771,53073.49753032 2025-09-29,03:40:05.000,272,11089151,114405,0,1759117204,13871.699496259993,-87.68913333000091,53073.53945304 2025-09-29,03:40:06.000,272,11089153,114565,0,1759117205,13871.867904009989,-87.68913333000091,53073.532465920005 2025-09-29,03:40:07.000,272,11089214,114445,0,1759117206,13871.982421279994,-87.68208420000155,53073.55342728001 2025-09-29,03:40:08.000,272,11089181,114365,0,1759117207,13872.05652069,-87.6750350700022,53073.69316968001 2025-09-29,03:40:09.000,272,11089219,114285,0,1759117208,13872.17103795999,-87.73847723999643,53073.62329848001 2025-09-29,03:40:10.000,272,11089151,114485,0,1759117209,13872.27881892,-87.75962463000178,53073.6652212 2025-09-29,03:40:11.000,272,11089161,114525,0,1759117210,13872.35291832999,-87.75257549999515,53073.71413104 2025-09-29,03:40:12.000,272,11089183,114325,0,1759117211,13872.467435599996,-87.75962463000178,53073.74207952001 2025-09-29,03:40:13.000,272,11089177,114525,0,1759117212,13872.521326080001,-87.78782114999922,53073.82592496 2025-09-29,03:40:14.000,272,11089172,114565,0,1759117213,13872.656052279992,-87.83011592999537,53073.83291208 2025-09-29,03:40:15.000,272,11089195,114445,0,1759117214,13872.682997520002,-87.83011592999537,53073.867847680005 2025-09-29,03:40:16.000,272,11089223,114325,0,1759117215,13872.810987409997,-87.8089685399973,53073.818937840006 2025-09-29,03:40:17.000,272,11089128,114525,0,1759117216,13872.824460030002,-87.8089685399973,53073.81195072001 2025-09-29,03:40:18.000,272,11089170,114405,0,1759117217,13872.938977299993,-87.8724107099988,53073.84688632 2025-09-29,03:40:19.000,272,11089126,114325,0,1759117218,13873.006340399988,-87.86536157999944,53073.88182192 2025-09-29,03:40:20.000,272,11089203,114645,0,1759117219,13873.093912429998,-87.88650896999752,53073.867847680005 2025-09-29,03:40:21.000,272,11089126,114205,0,1759117220,13873.168011839989,-87.85831245000008,53073.88880904001 2025-09-29,03:40:22.000,272,11089219,114485,0,1759117221,13873.26905648999,-87.85831245000008,53073.89579616 2025-09-29,03:40:23.000,272,11089145,114365,0,1759117222,13873.322946969995,-87.90060722999624,53073.93073176001 2025-09-29,03:40:24.000,272,11089151,114405,0,1759117223,13873.403782689995,-87.84421419000137,53073.90278328 2025-09-29,03:40:25.000,272,11089145,114365,0,1759117224,13873.49809103,-87.85126332000073,53074.00759008001 2025-09-29,03:40:26.000,272,11089152,114325,0,1759117225,13873.53177257999,-87.88650896999752,53074.00759008001 2025-09-29,03:40:27.000,272,11089213,114525,0,1759117226,13873.585663059996,-87.88650896999752,53074.02855144001 2025-09-29,03:40:28.000,272,11089229,114365,0,1759117227,13873.65976247,-87.91470549000223,53074.00759008001 2025-09-29,03:40:29.000,272,11089211,114645,0,1759117228,13873.693444019991,-87.93585288000031,53074.02855144001 2025-09-29,03:40:30.000,272,11089189,114405,0,1759117229,13873.747334499996,-87.96404939999775,53074.05649992001 2025-09-29,03:40:31.000,272,11089128,114405,0,1759117230,13873.834906529992,-87.96404939999775,53074.0495128 2025-09-29,03:40:32.000,272,11089173,114365,0,1759117231,13873.868588079997,-87.94995113999903,53074.04252568 2025-09-29,03:40:33.000,272,11089148,114245,0,1759117232,13873.922478560002,-87.92880375000095,53074.11239688 2025-09-29,03:40:34.000,272,11089176,114245,0,1759117233,13873.929214869997,-87.99929505000182,53074.09143552 2025-09-29,03:40:35.000,272,11089162,114405,0,1759117234,13873.989841659997,-87.99224591999518,53074.09143552 2025-09-29,03:40:36.000,272,11089215,114085,0,1759117235,13874.036995829993,-88.04863895999733,53074.06348704 2025-09-29,03:40:37.000,272,11089176,114525,0,1759117236,13874.070677379998,-88.05568808999669,53074.02855144001 2025-09-29,03:40:38.000,272,11089186,114205,0,1759117237,13874.104358930002,-88.07683548000205,53074.07746128001 2025-09-29,03:40:39.000,272,11089120,114605,0,1759117238,13874.178458339993,-88.14027764999628,53074.05649992001 2025-09-29,03:40:40.000,272,11089165,114325,0,1759117239,13874.218876199993,-88.20371981999779,53074.00759008001 2025-09-29,03:40:41.000,272,11089183,114405,0,1759117240,13874.245821439989,-88.23191633999522,53074.02855144001 2025-09-29,03:40:42.000,272,11089189,114445,0,1759117241,13874.313184539998,-88.24601460000122,53074.0145772 2025-09-29,03:40:43.000,272,11089206,113925,0,1759117242,13874.394020259999,-88.2671619899993,53074.0145772 2025-09-29,03:40:44.000,272,11089207,114285,0,1759117243,13874.40749287999,-88.27421111999865,53074.00060296 2025-09-29,03:40:45.000,272,11089188,114405,0,1759117244,13874.481592289994,-88.31650590000208,53073.965667360004 2025-09-29,03:40:46.000,272,11089179,114485,0,1759117245,13874.54895538999,-88.32355503000144,53074.00060296 2025-09-29,03:40:47.000,272,11089237,114325,0,1759117246,13874.623054799995,-88.33765329000016,53073.965667360004 2025-09-29,03:40:48.000,272,11089155,114445,0,1759117247,13874.65000003999,-88.3306041600008,53073.97265448 2025-09-29,03:40:49.000,272,11089156,114365,0,1759117248,13874.69715421,-88.39404633000231,53074.0145772 2025-09-29,03:40:50.000,272,11089147,114405,0,1759117249,13874.744308379995,-88.41519372000039,53073.965667360004 2025-09-29,03:40:51.000,272,11089223,114285,0,1759117250,13874.75104468999,-88.44339023999783,53073.92374464 2025-09-29,03:40:52.000,272,11089205,114245,0,1759117251,13874.872298269991,-88.4645376299959,53073.89579616 2025-09-29,03:40:53.000,272,11089204,114525,0,1759117252,13874.932925059991,-88.49978327999997,53073.90977040001 2025-09-29,03:40:54.000,272,11089183,114805,0,1759117253,13874.953133989991,-88.54912718999549,53073.937718880006 2025-09-29,03:40:55.000,272,11089225,114445,0,1759117254,13875.060914950001,-88.54912718999549,53073.88880904001 2025-09-29,03:40:56.000,272,11089181,114725,0,1759117255,13875.074387569992,-88.59142196999892,53073.916757520004 2025-09-29,03:40:57.000,272,11089230,114485,0,1759117256,13875.108069119997,-88.57027458000084,53073.86086056001 2025-09-29,03:40:58.000,272,11089169,114205,0,1759117257,13875.148486979997,-88.61961848999636,53073.86086056001 2025-09-29,03:40:59.000,272,11089172,114365,0,1759117258,13875.222586390002,-88.66191326999979,53073.82592496 2025-09-29,03:41:00.000,272,11089220,114325,0,1759117259,13875.236059009992,-88.70420804999594,53073.8049636 2025-09-29,03:41:01.000,272,11089213,114405,0,1759117260,13875.303422110002,-88.74650282999937,53073.8049636 2025-09-29,03:41:02.000,272,11089218,114325,0,1759117261,13875.330367349998,-88.78174847999617,53073.81195072001 2025-09-29,03:41:03.000,272,11089188,114485,0,1759117262,13875.323631040003,-88.85223977999703,53073.71413104 2025-09-29,03:41:04.000,272,11089150,114085,0,1759117263,13875.350576279998,-88.91568194999854,53073.65823408 2025-09-29,03:41:05.000,272,11089182,114325,0,1759117264,13875.384257829988,-88.97207499000069,53073.70714392 2025-09-29,03:41:06.000,272,11089198,114525,0,1759117265,13875.417939379993,-89.04961542000092,53073.72810528 2025-09-29,03:41:07.000,272,11089237,114245,0,1759117266,13875.411203069998,-89.12715585000115,53073.7350924 2025-09-29,03:41:08.000,272,11089201,114445,0,1759117267,13875.478566169993,-89.22584366999945,53073.67220832001 2025-09-29,03:41:09.000,272,11089161,114445,0,1759117268,13875.525720339989,-89.2822367100016,53073.61631136 2025-09-29,03:41:10.000,272,11089217,114285,0,1759117269,13875.559401889994,-89.34567887999583,53073.651246960006 2025-09-29,03:41:11.000,272,11089170,114485,0,1759117270,13875.593083439999,-89.4161701799967,53073.651246960006 2025-09-29,03:41:12.000,272,11089184,114365,0,1759117271,13875.606556059989,-89.48666147999757,53073.64425984001 2025-09-29,03:41:13.000,272,11089172,114405,0,1759117272,13875.606556059989,-89.57830016999651,53073.60932424 2025-09-29,03:41:14.000,272,11089211,114365,0,1759117273,13875.653710229999,-89.64879146999738,53073.60932424 2025-09-29,03:41:15.000,272,11089154,114445,0,1759117274,13875.620028679994,-89.71223363999889,53073.58836288 2025-09-29,03:41:16.000,272,11089211,114445,0,1759117275,13875.66718284999,-89.76862668000103,53073.5604144 2025-09-29,03:41:17.000,272,11089151,114485,0,1759117276,13875.71433702,-89.9096092799955,53073.532465920005 2025-09-29,03:41:18.000,272,11089233,114245,0,1759117277,13875.71433702,-89.95895318999828,53073.51150456 2025-09-29,03:41:19.000,272,11089105,114405,0,1759117278,13875.74801856999,-90.01534623000043,53073.45560760001 2025-09-29,03:41:20.000,272,11089217,114245,0,1759117279,13875.74801856999,-90.09993579000002,53073.434646240006 2025-09-29,03:41:21.000,272,11089187,114645,0,1759117280,13875.77496381,-90.24796752000111,53073.45560760001 2025-09-29,03:41:22.000,272,11089217,114365,0,1759117281,13875.80864535999,-90.30436055999598,53073.49753032 2025-09-29,03:41:23.000,272,11089197,114405,0,1759117282,13875.82885428999,-90.37485185999685,53073.434646240006 2025-09-29,03:41:24.000,272,11089238,114325,0,1759117283,13875.89621739,-90.43829402999836,53073.44163336 2025-09-29,03:41:25.000,272,11089151,114365,0,1759117284,13875.882744769995,-90.55812924000202,53073.37874928 2025-09-29,03:41:26.000,272,11089261,114405,0,1759117285,13875.93663525,-90.61452227999689,53073.413684880004 2025-09-29,03:41:27.000,272,11089231,114445,0,1759117286,13875.923162629995,-90.68501357999776,53073.39272352 2025-09-29,03:41:28.000,272,11089187,114085,0,1759117287,13875.97031679999,-90.76255400999798,53073.39272352 2025-09-29,03:41:29.000,272,11089191,114365,0,1759117288,13875.95684418,-90.89648748000036,53073.32983944 2025-09-29,03:41:30.000,272,11089218,114405,0,1759117289,13875.99052572999,-90.9881261699993,53073.30189096 2025-09-29,03:41:31.000,272,11089234,114285,0,1759117290,13876.003998349996,-91.08681398999761,53073.28791672001 2025-09-29,03:41:32.000,272,11089170,114525,0,1759117291,13876.0376799,-91.20664920000127,53073.25298112 2025-09-29,03:41:33.000,272,11089176,114445,0,1759117292,13876.01747097,-91.27714050000213,53073.22503264 2025-09-29,03:41:34.000,272,11089237,114325,0,1759117293,13876.01747097,-91.34763179999572,53073.19009704001 2025-09-29,03:41:35.000,272,11089198,114325,0,1759117294,13876.03094358999,-91.42517222999595,53073.148174320006 2025-09-29,03:41:36.000,272,11089192,114365,0,1759117295,13876.024207279996,-91.49566352999682,53073.07131600001 2025-09-29,03:41:37.000,272,11089215,114365,0,1759117296,13875.99726204,-91.57320395999704,53073.1062516 2025-09-29,03:41:38.000,272,11089179,114405,0,1759117297,13876.003998349996,-91.68599004000134,53073.04336752 2025-09-29,03:41:39.000,272,11089203,114405,0,1759117298,13875.963580489995,-91.74238307999622,53073.05734176 2025-09-29,03:41:40.000,272,11089200,114085,0,1759117299,13875.95010786999,-91.81992350999644,53073.05035464001 2025-09-29,03:41:41.000,272,11089205,114365,0,1759117300,13875.963580489995,-91.88336567999795,53073.00843192 2025-09-29,03:41:42.000,272,11089154,114445,0,1759117301,13875.89621739,-92.01025002000097,53072.959522080004 2025-09-29,03:41:43.000,272,11089173,114485,0,1759117302,13875.87600846,-92.10188870999991,53072.88266376001 2025-09-29,03:41:44.000,272,11089131,114365,0,1759117303,13875.8355906,-92.20762565999757,53072.83375392001 2025-09-29,03:41:45.000,272,11089257,114445,0,1759117304,13875.75475488,-92.33451000000059,53072.742921360004 2025-09-29,03:41:46.000,272,11089175,114565,0,1759117305,13875.673919159999,-92.3979521700021,53072.68702440001 2025-09-29,03:41:47.000,272,11089256,114325,0,1759117306,13875.64697391999,-92.5318856399972,53072.66606304001 2025-09-29,03:41:48.000,272,11089147,114445,0,1759117307,13875.586347129989,-92.60237693999807,53072.60317896 2025-09-29,03:41:50.000,272,11089193,114445,0,1759117309,13875.512247719998,-92.73631041000044,53072.49138504 2025-09-29,03:41:51.000,272,11089156,114485,0,1759117310,13875.478566169993,-92.87729301000218,53072.38657824 2025-09-29,03:41:52.000,272,11089145,114445,0,1759117311,13875.431411999998,-92.97598083000048,53072.32369416 2025-09-29,03:41:53.000,272,11089217,114205,0,1759117312,13875.370785209998,-93.0887669099975,53072.22587448 2025-09-29,03:41:54.000,272,11089206,114365,0,1759117313,13875.296685799993,-93.2015529900018,53072.14901616 2025-09-29,03:41:55.000,272,11089185,114365,0,1759117314,13875.209113769997,-93.27204428999539,53072.072157840004 2025-09-29,03:41:56.000,272,11089191,114325,0,1759117315,13875.141750670002,-93.37073211000097,53071.96735104001 2025-09-29,03:41:57.000,272,11089201,114205,0,1759117316,13875.108069119997,-93.45532167000056,53071.91844120001 2025-09-29,03:41:58.000,272,11089210,114445,0,1759117317,13875.067651259997,-93.56105861999822,53071.87651848001 2025-09-29,03:41:59.000,272,11089128,114445,0,1759117318,13875.000288160001,-93.61745166000037,53071.757737440006 2025-09-29,03:42:00.000,272,11089137,114445,0,1759117319,13874.932925059991,-93.73728686999675,53071.70184048 2025-09-29,03:42:01.000,272,11089216,114645,0,1759117320,13874.892507199991,-93.8289255599957,53071.59703368 2025-09-29,03:42:02.000,272,11089177,114365,0,1759117321,13874.845353029996,-93.91351511999528,53071.48523976 2025-09-29,03:42:03.000,272,11089132,114365,0,1759117322,13874.75104468999,-94.0051538100015,53071.37344584001 2025-09-29,03:42:04.000,272,11089195,114485,0,1759117323,13874.744308379995,-94.08974337000109,53071.31754888 2025-09-29,03:42:05.000,272,11089215,114405,0,1759117324,13874.643263729995,-94.16023467000196,53071.24069056 2025-09-29,03:42:06.000,272,11089140,114285,0,1759117325,13874.58937324999,-94.23072596999555,53071.10094816 2025-09-29,03:42:07.000,272,11089146,114285,0,1759117326,13874.54895538999,-94.30826639999577,53071.01011560001 2025-09-29,03:42:08.000,272,11089197,114045,0,1759117327,13874.49506491,-94.42810160999943,53070.94024440001 2025-09-29,03:42:09.000,272,11089168,114445,0,1759117328,13874.394020259999,-94.48449465000158,53070.88434744 2025-09-29,03:42:10.000,272,11089159,114405,0,1759117329,13874.333393469999,-94.5620350800018,53070.79351488001 2025-09-29,03:42:11.000,272,11089182,114445,0,1759117330,13874.225612509988,-94.64662464000139,53070.67473384001 2025-09-29,03:42:12.000,272,11089175,114365,0,1759117331,13874.144776789988,-94.75236158999905,53070.583901280006 2025-09-29,03:42:13.000,272,11089166,114445,0,1759117332,13874.057204759993,-94.85104940999736,53070.5210172 2025-09-29,03:42:14.000,272,11089204,114125,0,1759117333,13874.050468449997,-94.93563896999694,53070.40223616 2025-09-29,03:42:15.000,272,11089156,114245,0,1759117334,13873.956160109992,-94.97088462000102,53070.30441648 2025-09-29,03:42:16.000,272,11089172,114485,0,1759117335,13873.861851770002,-95.06252330999996,53070.2065968 2025-09-29,03:42:17.000,272,11089221,114245,0,1759117336,13873.807961289996,-95.1541619999989,53070.15768696 2025-09-29,03:42:18.000,272,11089201,114245,0,1759117337,13873.733861879991,-95.19645678000234,53070.02493168 2025-09-29,03:42:19.000,272,11089182,114405,0,1759117338,13873.686707709996,-95.25989894999657,53069.97602184 2025-09-29,03:42:20.000,272,11089174,114285,0,1759117339,13873.63281722999,-95.34448850999615,53069.88518928001 2025-09-29,03:42:21.000,272,11089154,114445,0,1759117340,13873.51829996,-95.40793067999766,53069.76640824001 2025-09-29,03:42:22.000,272,11089209,114365,0,1759117341,13873.47114578999,-95.47137284999917,53069.69653704001 2025-09-29,03:42:23.000,272,11089155,114445,0,1759117342,13873.41051899999,-95.54186415000004,53069.64064008 2025-09-29,03:42:24.000,272,11089194,114365,0,1759117343,13873.403782689995,-95.63350283999898,53069.59173024 2025-09-29,03:42:25.000,272,11089215,114485,0,1759117344,13873.2757928,-95.70399413999985,53069.4729492 2025-09-29,03:42:26.000,272,11089166,114405,0,1759117345,13873.262320179994,-95.77448544000072,53069.39609088 2025-09-29,03:42:27.000,272,11089192,114445,0,1759117346,13873.235374939999,-95.83792761000223,53069.27032272 2025-09-29,03:42:28.000,272,11089262,114445,0,1759117347,13873.174748149999,-95.94366455999989,53069.21442576001 2025-09-29,03:42:29.000,272,11089103,114365,0,1759117348,13873.168011839989,-96.04235237999819,53069.09564472001 2025-09-29,03:42:30.000,272,11089139,114645,0,1759117349,13873.100648739994,-96.12694193999778,53069.04673488001 2025-09-29,03:42:31.000,272,11089248,114365,0,1759117350,13873.040021949993,-96.16218759000185,53068.97686368001 2025-09-29,03:42:32.000,272,11089212,114405,0,1759117351,13872.999604089993,-96.19038410999929,53068.90000536001 2025-09-29,03:42:33.000,272,11089204,114485,0,1759117352,13872.992867779998,-96.23972802000208,53068.79519856 2025-09-29,03:42:34.000,272,11089134,114445,0,1759117353,13872.945713609988,-96.27497366999887,53068.74628872 2025-09-29,03:42:35.000,272,11089184,114445,0,1759117354,13872.912032059998,-96.32431758000166,53068.6344948 2025-09-29,03:42:36.000,272,11089284,114485,0,1759117355,13872.885086820002,-96.43710365999868,53068.61353344001 2025-09-29,03:42:37.000,272,11089238,114445,0,1759117356,13872.878350509993,-96.42300539999997,53068.49475240001 2025-09-29,03:42:38.000,272,11089239,114285,0,1759117357,13872.804251100002,-96.50054583000019,53068.382958480004 2025-09-29,03:42:39.000,272,11089154,114565,0,1759117358,13872.837932649993,-96.52874234999763,53068.34103576 2025-09-29,03:42:40.000,272,11089159,114405,0,1759117359,13872.790778479997,-96.55693887000234,53068.27815168001 2025-09-29,03:42:41.000,272,11089195,114405,0,1759117360,13872.743624310002,-96.62038103999657,53068.18731912001 2025-09-29,03:42:42.000,272,11089213,114645,0,1759117361,13872.743624310002,-96.63447929999529,53068.117447920005 2025-09-29,03:42:43.000,272,11089179,114445,0,1759117362,13872.736887999992,-96.69087233999744,53068.0755252 2025-09-29,03:42:44.000,272,11089192,114445,0,1759117363,13872.662788590002,-96.73316712000087,53068.08251232 2025-09-29,03:42:45.000,272,11089235,114445,0,1759117364,13872.635843349992,-96.77546189999703,53067.949757040005 2025-09-29,03:42:46.000,272,11089179,114485,0,1759117365,13872.656052279992,-96.7966092899951,53067.88687296 2025-09-29,03:42:47.000,272,11089138,114685,0,1759117366,13872.615634419992,-96.77546189999703,53067.83796312 2025-09-29,03:42:48.000,272,11089176,114325,0,1759117367,13872.575216559992,-96.7966092899951,53067.77507904001 2025-09-29,03:42:49.000,272,11089201,114365,0,1759117368,13872.501117150001,-96.86710058999597,53067.71918208 2025-09-29,03:42:50.000,272,11089183,114365,0,1759117369,13872.44049036,-96.86005145999661,53067.67027224 2025-09-29,03:42:51.000,272,11089237,114405,0,1759117370,13872.42028143,-96.88119885000197,53067.6213624 2025-09-29,03:42:52.000,272,11089207,114405,0,1759117371,13872.366390949996,-96.9093953699994,53067.53052984 2025-09-29,03:42:53.000,272,11089195,114365,0,1759117372,13872.366390949996,-96.93054275999748,53067.53751696001 2025-09-29,03:42:54.000,272,11089166,114405,0,1759117373,13872.305764159995,-97.02218144999642,53067.43271016 2025-09-29,03:42:55.000,272,11089142,114685,0,1759117374,13872.27208260999,-97.02923057999578,53067.34886472001 2025-09-29,03:42:56.000,272,11089153,114205,0,1759117375,13872.25860999,-97.0574271000005,53067.327903360005 2025-09-29,03:42:57.000,272,11089238,114285,0,1759117376,13872.19124688999,-97.09972187999665,53067.25104504001 2025-09-29,03:42:58.000,272,11089152,114325,0,1759117377,13872.144092719995,-97.13496753000072,53067.18816096 2025-09-29,03:42:59.000,272,11089177,114645,0,1759117378,13872.123883789995,-97.120869270002,53067.174186719996 2025-09-29,03:43:00.000,272,11089216,114445,0,1759117379,13872.09693855,-97.12791840000136,53067.07636704 2025-09-29,03:43:01.000,272,11089155,114445,0,1759117380,13872.00936651999,-97.17021317999752,53067.05540568001 2025-09-29,03:43:02.000,272,11089241,114405,0,1759117381,13872.036311759999,-97.1913605699956,53067.01348296001 2025-09-29,03:43:03.000,272,11089143,114365,0,1759117382,13872.00936651999,-97.22660621999967,53066.943611760005 2025-09-29,03:43:04.000,272,11089166,114285,0,1759117383,13871.935267109999,-97.23365534999903,53066.90867616 2025-09-29,03:43:05.000,272,11089172,114325,0,1759117384,13871.908321869989,-97.21955709000031,53066.88072768 2025-09-29,03:43:06.000,272,11089216,114405,0,1759117385,13871.915058179999,-97.23365534999903,53066.83181784 2025-09-29,03:43:07.000,272,11089238,114605,0,1759117386,13871.867904009989,-97.24070447999839,53066.775920880005 2025-09-29,03:43:08.000,272,11089255,114365,0,1759117387,13871.820749839993,-97.28299926000182,53066.76893376001 2025-09-29,03:43:09.000,272,11089185,114365,0,1759117388,13871.800540909993,-97.3041466499999,53066.78989512 2025-09-29,03:43:10.000,272,11089165,114485,0,1759117389,13871.766859359988,-97.31824490999861,53066.706049680004 2025-09-29,03:43:11.000,272,11089248,114164,0,1759117390,13871.739914119993,-97.33234316999733,53066.68508832 2025-09-29,03:43:12.000,272,11089213,114565,0,1759117391,13871.719705189993,-97.34644142999605,53066.63617848 2025-09-29,03:43:13.000,272,11089226,114445,0,1759117392,13871.672551019998,-97.39578533999884,53066.59425576 2025-09-29,03:43:14.000,272,11089145,114525,0,1759117393,13871.699496259993,-97.40988359999756,53066.58028152001 2025-09-29,03:43:15.000,272,11089167,114164,0,1759117394,13871.638869469993,-97.40988359999756,53066.559320160006 2025-09-29,03:43:16.000,272,11089176,114485,0,1759117395,13871.625396850002,-97.4028344699982,53066.52438456 2025-09-29,03:43:17.000,272,11089219,114765,0,1759117396,13871.584978990002,-97.40988359999756,53066.53137168001 2025-09-29,03:43:18.000,272,11089181,114125,0,1759117397,13871.605187920002,-97.42398185999627,53066.50342320001 2025-09-29,03:43:19.000,272,11089129,114525,0,1759117398,13871.571506369997,-97.41693272999692,53066.42656488 2025-09-29,03:43:20.000,272,11089213,114205,0,1759117399,13871.584978990002,-97.41693272999692,53066.46150048001 2025-09-29,03:43:21.000,272,11089144,114485,0,1759117400,13871.510879579997,-97.42398185999627,53066.43355200001 2025-09-29,03:43:22.000,272,11089259,114085,0,1759117401,13871.558033749992,-97.41693272999692,53066.38464216001 2025-09-29,03:43:23.000,272,11089188,114485,0,1759117402,13871.551297439997,-97.42398185999627,53066.34970656 2025-09-29,03:43:24.000,272,11089119,114164,0,1759117403,13871.544561130002,-97.48742402999778,53066.33573232001 2025-09-29,03:43:25.000,272,11089221,114685,0,1759117404,13871.564770060002,-97.44512925000163,53066.321758080005 2025-09-29,03:43:26.000,272,11089234,114605,0,1759117405,13871.591715299997,-97.44512925000163,53066.35669368 2025-09-29,03:43:27.000,272,11089171,114525,0,1759117406,13871.578242679992,-97.41693272999692,53066.33573232001 2025-09-29,03:43:28.000,272,11089149,114525,0,1759117407,13871.618660539993,-97.42398185999627,53066.31477096001 2025-09-29,03:43:29.000,272,11089225,114565,0,1759117408,13871.632133159997,-97.4028344699982,53066.25188688 2025-09-29,03:43:30.000,272,11089200,114285,0,1759117409,13871.611924229997,-97.35349055999541,53066.28682248 2025-09-29,03:43:31.000,272,11089203,114525,0,1759117410,13871.625396850002,-97.31119577999925,53066.30778384 2025-09-29,03:43:32.000,272,11089163,114565,0,1759117411,13871.652342089998,-97.31119577999925,53066.31477096001 2025-09-29,03:43:33.000,272,11089205,114565,0,1759117412,13871.726441499988,-97.26890099999582,53066.27983536 2025-09-29,03:43:34.000,272,11089217,114565,0,1759117413,13871.746650429988,-97.24775360999774,53066.35669368 2025-09-29,03:43:35.000,272,11089208,114525,0,1759117414,13871.787068289988,-97.21955709000031,53066.391629280006 2025-09-29,03:43:36.000,272,11089244,114405,0,1759117415,13871.820749839993,-97.18431143999624,53066.370667920004 2025-09-29,03:43:37.000,272,11089175,114085,0,1759117416,13871.854431389998,-97.10677100999601,53066.40560352 2025-09-29,03:43:38.000,272,11089251,114405,0,1759117417,13871.894849249999,-97.0574271000005,53066.41957776 2025-09-29,03:43:39.000,272,11089097,114365,0,1759117418,13871.948739729989,-97.01513231999706,53066.45451336 2025-09-29,03:43:40.000,272,11089206,114405,0,1759117419,13871.948739729989,-96.95169014999556,53066.489448960005 2025-09-29,03:43:41.000,272,11089231,114645,0,1759117420,13871.98915758999,-96.90234624000004,53066.47547472 2025-09-29,03:43:42.000,272,11089253,114445,0,1759117421,13872.043048069994,-96.88824798000132,53066.48246184001 2025-09-29,03:43:43.000,272,11089202,114605,0,1759117422,13872.07672962,-96.82480580999982,53066.61521712 2025-09-29,03:43:44.000,272,11089171,114365,0,1759117423,13872.09020223999,-96.7966092899951,53066.58726864 2025-09-29,03:43:45.000,272,11089247,114525,0,1759117424,13872.15756534,-96.70497059999616,53066.59425576 2025-09-29,03:43:46.000,272,11089252,114405,0,1759117425,13872.164301649995,-96.64857756000129,53066.62919136001 2025-09-29,03:43:47.000,272,11089190,114125,0,1759117426,13872.1979832,-96.5992336499985,53066.65015272001 2025-09-29,03:43:48.000,272,11089256,114485,0,1759117427,13872.245137369995,-96.53579147999699,53066.72002392001 2025-09-29,03:43:49.000,272,11089160,114405,0,1759117428,13872.285555229995,-96.43710365999868,53066.69906256001 2025-09-29,03:43:50.000,272,11089225,114685,0,1759117429,13872.27208260999,-96.35956322999846,53066.775920880005 2025-09-29,03:43:51.000,272,11089195,114164,0,1759117430,13872.33944571,-96.30317018999631,53066.84579208001 2025-09-29,03:43:52.000,272,11089211,114205,0,1759117431,13872.35291832999,-96.23267888999544,53066.873740560004 2025-09-29,03:43:53.000,272,11089226,114405,0,1759117432,13872.37986357,-96.1410401999965,53066.957586 2025-09-29,03:43:54.000,272,11089184,114285,0,1759117433,13872.453962979991,-96.02825411999947,53067.00649584001 2025-09-29,03:43:55.000,272,11089220,114405,0,1759117434,13872.44049036,-95.88022238999838,53067.02047008 2025-09-29,03:43:56.000,272,11089200,114205,0,1759117435,13872.501117150001,-95.82382934999623,53067.062392800006 2025-09-29,03:43:57.000,272,11089181,114245,0,1759117436,13872.541535010001,-95.71809239999857,53067.160212480005 2025-09-29,03:43:58.000,272,11089222,114405,0,1759117437,13872.568480249996,-95.66169935999642,53067.24405792 2025-09-29,03:43:59.000,272,11089163,114325,0,1759117438,13872.635843349992,-95.56301153999812,53067.24405792 2025-09-29,03:44:00.000,272,11089208,114325,0,1759117439,13872.696470139992,-95.42202893999638,53067.25803216 2025-09-29,03:44:01.000,272,11089257,114325,0,1759117440,13872.709942759997,-95.32334111999808,53067.34886472001 2025-09-29,03:44:02.000,272,11089185,114605,0,1759117441,13872.770569549997,-95.22465329999977,53067.43271016 2025-09-29,03:44:03.000,272,11089224,114485,0,1759117442,13872.831196339997,-95.14006374000019,53067.45367152 2025-09-29,03:44:04.000,272,11089166,114405,0,1759117443,13872.885086820002,-95.06957243999932,53067.495594240005 2025-09-29,03:44:05.000,272,11089231,114565,0,1759117444,13872.905295750003,-95.04137592000188,53067.55847832001 2025-09-29,03:44:06.000,272,11089190,114365,0,1759117445,13872.925504679988,-94.96383549000166,53067.67027224 2025-09-29,03:44:07.000,272,11089183,114245,0,1759117446,13872.992867779998,-94.90039332000015,53067.68424648001 2025-09-29,03:44:08.000,272,11089228,114365,0,1759117447,13873.013076709998,-94.80170550000184,53067.75411768001 2025-09-29,03:44:09.000,272,11089143,114565,0,1759117448,13873.087176119989,-94.76645984999777,53067.81700176 2025-09-29,03:44:10.000,272,11089206,114605,0,1759117449,13873.147802909989,-94.67482115999883,53067.85193736001 2025-09-29,03:44:11.000,272,11089263,114365,0,1759117450,13873.18822076999,-94.66777202999947,53067.94276992001 2025-09-29,03:44:12.000,272,11089180,114365,0,1759117451,13873.22863862999,-94.62547724999604,53067.98469264 2025-09-29,03:44:13.000,272,11089195,114325,0,1759117452,13873.29600173,-94.58318246999988,53068.02661536 2025-09-29,03:44:14.000,272,11089206,114685,0,1759117453,13873.363364829995,-94.55498594999517,53068.0755252 2025-09-29,03:44:15.000,272,11089210,114485,0,1759117454,13873.39704638,-94.50564203999966,53068.12443504 2025-09-29,03:44:16.000,272,11089255,114485,0,1759117455,13873.49809103,-94.51269116999902,53068.20129336 2025-09-29,03:44:17.000,272,11089178,114125,0,1759117456,13873.55198150999,-94.47039638999559,53068.18731912001 2025-09-29,03:44:18.000,272,11089212,114285,0,1759117457,13873.59239936999,-94.44924899999751,53068.27815168001 2025-09-29,03:44:19.000,272,11089186,114285,0,1759117458,13873.65976247,-94.42810160999943,53068.348022879996 2025-09-29,03:44:20.000,272,11089216,114485,0,1759117459,13873.666498779996,-94.35761030999856,53068.35501000001 2025-09-29,03:44:21.000,272,11089220,114405,0,1759117460,13873.767543429996,-94.3505611799992,53068.4598168 2025-09-29,03:44:22.000,272,11089203,114605,0,1759117461,13873.781016050001,-94.27302074999898,53068.44584256001 2025-09-29,03:44:23.000,272,11089187,114365,0,1759117462,13873.814697599992,-94.25892249000026,53068.56462360001 2025-09-29,03:44:24.000,272,11089111,114725,0,1759117463,13873.861851770002,-94.2871190099977,53068.56462360001 2025-09-29,03:44:25.000,272,11089194,114164,0,1759117464,13873.895533319992,-94.2518733600009,53068.61353344001 2025-09-29,03:44:26.000,272,11089213,114525,0,1759117465,13873.976369039992,-94.2518733600009,53068.69737888 2025-09-29,03:44:27.000,272,11089220,114285,0,1759117466,13873.996577969992,-94.19548031999875,53068.80917280001 2025-09-29,03:44:28.000,272,11089213,114245,0,1759117467,13874.070677379998,-94.14613640999596,53068.837121280005 2025-09-29,03:44:29.000,272,11089204,114365,0,1759117468,13874.057204759993,-94.13203814999724,53068.87205688 2025-09-29,03:44:30.000,272,11089223,114565,0,1759117469,13874.178458339993,-94.11089075999917,53068.89301824 2025-09-29,03:44:31.000,272,11089200,114205,0,1759117470,13874.090886309998,-94.11089075999917,53068.96987656 2025-09-29,03:44:32.000,272,11089177,114445,0,1759117471,13874.185194649988,-94.06154684999638,53069.018786399996 2025-09-29,03:44:33.000,272,11089186,114405,0,1759117472,13874.171722029998,-94.0756451099951,53069.04673488001 2025-09-29,03:44:34.000,272,11089168,114365,0,1759117473,13874.239085129993,-94.0403994599983,53069.06769624001 2025-09-29,03:44:35.000,272,11089226,114445,0,1759117474,13874.225612509988,-94.01925207000022,53069.15154168 2025-09-29,03:44:36.000,272,11089207,114365,0,1759117475,13874.306448229989,-94.05449771999702,53069.20743864 2025-09-29,03:44:37.000,272,11089206,114405,0,1759117476,13874.266030369989,-94.02630119999958,53069.26333560001 2025-09-29,03:44:38.000,272,11089215,114365,0,1759117477,13874.353602399999,-94.05449771999702,53069.25634848 2025-09-29,03:44:39.000,272,11089187,114405,0,1759117478,13874.333393469999,-93.98400641999615,53069.340193920005 2025-09-29,03:44:40.000,272,11089189,114365,0,1759117479,13874.360338709994,-93.97695728999679,53069.43102648001 2025-09-29,03:44:41.000,272,11089202,114365,0,1759117480,13874.346866089989,-93.97695728999679,53069.37512952 2025-09-29,03:44:42.000,272,11089185,114725,0,1759117481,13874.394020259999,-93.94171164,53069.458974960005 2025-09-29,03:44:43.000,272,11089161,114525,0,1759117482,13874.394020259999,-93.93466251000063,53069.45198784001 2025-09-29,03:44:44.000,272,11089169,114485,0,1759117483,13874.394020259999,-93.96285902999807,53069.507884800005 2025-09-29,03:44:45.000,272,11089159,114445,0,1759117484,13874.47485598,-93.98400641999615,53069.60570448 2025-09-29,03:44:46.000,272,11089196,114405,0,1759117485,13874.44791073999,-93.96285902999807,53069.66160144 2025-09-29,03:44:47.000,272,11089280,114445,0,1759117486,13874.46811966999,-93.93466251000063,53069.6825628 2025-09-29,03:44:48.000,272,11089245,114325,0,1759117487,13874.481592289994,-93.93466251000063,53069.6825628 2025-09-29,03:44:49.000,272,11089177,114405,0,1759117488,13874.420965499994,-93.94876076999935,53069.75942112 2025-09-29,03:44:50.000,272,11089202,114565,0,1759117489,13874.461383359994,-94.02630119999958,53069.81531808001 2025-09-29,03:44:51.000,272,11089212,114405,0,1759117490,13874.481592289994,-93.99105554999551,53069.78038248 2025-09-29,03:44:52.000,272,11089210,114405,0,1759117491,13874.46811966999,-94.01925207000022,53069.857240799996 2025-09-29,03:44:53.000,272,11089207,114164,0,1759117492,13874.51527384,-94.0051538100015,53069.87820216 2025-09-29,03:44:54.000,272,11089209,114445,0,1759117493,13874.501801219994,-93.99105554999551,53069.95506048001 2025-09-29,03:44:55.000,272,11089192,114405,0,1759117494,13874.49506491,-94.03335032999894,53069.94807336 2025-09-29,03:44:56.000,272,11089227,114365,0,1759117495,13874.44791073999,-94.01220294000086,53069.96903472 2025-09-29,03:44:57.000,272,11089211,114365,0,1759117496,13874.44791073999,-94.0403994599983,53070.00397032001 2025-09-29,03:44:58.000,272,11089172,114525,0,1759117497,13874.394020259999,-94.02630119999958,53070.05288016001 2025-09-29,03:44:59.000,272,11089214,114485,0,1759117498,13874.420965499994,-94.0403994599983,53070.01794456 2025-09-29,03:45:00.000,272,11089145,114485,0,1759117499,13874.380547639994,-94.0403994599983,53070.0668544 2025-09-29,03:45:01.000,272,11089171,114405,0,1759117500,13874.387283949989,-94.0756451099951,53070.0668544 2025-09-29,03:45:02.000,272,11089210,114365,0,1759117501,13874.40749287999,-94.0403994599983,53070.129738480005 2025-09-29,03:45:03.000,272,11089223,114485,0,1759117502,13874.367075019989,-94.03335032999894,53070.16467408 2025-09-29,03:45:04.000,272,11089173,114285,0,1759117503,13874.360338709994,-94.04744858999766,53070.14371272 2025-09-29,03:45:05.000,272,11089254,114525,0,1759117504,13874.373811329999,-94.0403994599983,53070.178648320005 2025-09-29,03:45:06.000,272,11089169,114405,0,1759117505,13874.394020259999,-94.03335032999894,53070.24153240001 2025-09-29,03:45:07.000,272,11089205,114365,0,1759117506,13874.441174429994,-94.04744858999766,53070.23454528 2025-09-29,03:45:08.000,272,11089215,114405,0,1759117507,13874.414229189999,-94.0756451099951,53070.276468000004 2025-09-29,03:45:09.000,272,11089185,114285,0,1759117508,13874.441174429994,-94.03335032999894,53070.297429360005 2025-09-29,03:45:10.000,272,11089238,114285,0,1759117509,13874.44791073999,-94.01925207000022,53070.33935208001 2025-09-29,03:45:11.000,272,11089228,114245,0,1759117510,13874.420965499994,-94.02630119999958,53070.35332632 2025-09-29,03:45:12.000,272,11089227,114565,0,1759117511,13874.380547639994,-94.03335032999894,53070.36031344 2025-09-29,03:45:13.000,272,11089226,114365,0,1759117512,13874.42770180999,-93.99810468000214,53070.40922328001 2025-09-29,03:45:14.000,272,11089161,114365,0,1759117513,13874.380547639994,-94.0051538100015,53070.3812748 2025-09-29,03:45:15.000,272,11089223,114485,0,1759117514,13874.414229189999,-93.96285902999807,53070.45813312001 2025-09-29,03:45:16.000,272,11089237,114125,0,1759117515,13874.42770180999,-93.90646598999592,53070.45813312001 2025-09-29,03:45:17.000,272,11089169,114405,0,1759117516,13874.40749287999,-93.8923677299972,53070.49306872 2025-09-29,03:45:18.000,272,11089216,114565,0,1759117517,13874.44791073999,-93.90646598999592,53070.53499144001 2025-09-29,03:45:19.000,272,11089199,114405,0,1759117518,13874.461383359994,-93.88531859999785,53070.5210172 2025-09-29,03:45:20.000,272,11089180,114525,0,1759117519,13874.522010149994,-93.8289255599957,53070.61883688 2025-09-29,03:45:21.000,272,11089216,114285,0,1759117520,13874.501801219994,-93.81482729999698,53070.583901280006 2025-09-29,03:45:22.000,272,11089193,114405,0,1759117521,13874.562428009995,-93.70909034999931,53070.62582400001 2025-09-29,03:45:23.000,272,11089206,114485,0,1759117522,13874.56916431999,-93.66679556999588,53070.730630800004 2025-09-29,03:45:24.000,272,11089197,114365,0,1759117523,13874.56916431999,-93.6456481799978,53070.70966944 2025-09-29,03:45:25.000,272,11089252,114325,0,1759117524,13874.60958217999,-93.63154991999909,53070.71665656 2025-09-29,03:45:26.000,272,11089226,114245,0,1759117525,13874.58937324999,-93.60335340000165,53070.75857928 2025-09-29,03:45:27.000,272,11089234,114565,0,1759117526,13874.61631849,-93.53286210000078,53070.79351488001 2025-09-29,03:45:28.000,272,11089240,114565,0,1759117527,13874.683681589995,-93.52581297000143,53070.8354376 2025-09-29,03:45:29.000,272,11089212,114285,0,1759117528,13874.75104468999,-93.46941992999928,53070.9053088 2025-09-29,03:45:30.000,272,11089235,114485,0,1759117529,13874.703890519995,-93.39187949999905,53070.98216712 2025-09-29,03:45:31.000,272,11089236,114365,0,1759117530,13874.75104468999,-93.39892862999841,53070.968192880006 2025-09-29,03:45:32.000,272,11089222,114565,0,1759117531,13874.75104468999,-93.34253558999626,53071.10793528001 2025-09-29,03:45:33.000,272,11089214,114485,0,1759117532,13874.825144099996,-93.32843732999754,53071.086973920006 2025-09-29,03:45:34.000,272,11089244,114685,0,1759117533,13874.79819886,-93.27909342000203,53071.184793600005 2025-09-29,03:45:35.000,272,11089159,114365,0,1759117534,13874.83188040999,-93.25794602999667,53071.15684512001 2025-09-29,03:45:36.000,272,11089236,114285,0,1759117535,13874.872298269991,-93.21565125000052,53071.17081936 2025-09-29,03:45:37.000,272,11089183,114085,0,1759117536,13874.912716129991,-93.16630733999773,53071.233703440004 2025-09-29,03:45:38.000,272,11089201,114445,0,1759117537,13874.89924351,-93.13811082000029,53071.233703440004 2025-09-29,03:45:39.000,272,11089191,114885,0,1759117538,13874.973342919991,-93.05352126000071,53071.303574640006 2025-09-29,03:45:40.000,272,11089206,114325,0,1759117539,13874.973342919991,-93.07466864999878,53071.282613280004 2025-09-29,03:45:41.000,272,11089222,114365,0,1759117540,13875.027233399996,-93.00417734999792,53071.38043296 2025-09-29,03:45:42.000,272,11089214,114325,0,1759117541,13875.033969709992,-92.94778430999577,53071.36645872 2025-09-29,03:45:43.000,272,11089217,114565,0,1759117542,13875.067651259997,-92.91253865999897,53071.471265520006 2025-09-29,03:45:44.000,272,11089265,113965,0,1759117543,13875.148486979997,-92.88434214000154,53071.47825264 2025-09-29,03:45:45.000,272,11089167,114245,0,1759117544,13875.128278049997,-92.83499822999875,53071.52716248 2025-09-29,03:45:46.000,272,11089237,114245,0,1759117545,13875.121541740002,-92.82794909999939,53071.56209808001 2025-09-29,03:45:47.000,272,11089193,114645,0,1759117546,13875.148486979997,-92.7433595399998,53071.56209808001 2025-09-29,03:45:48.000,272,11089177,114325,0,1759117547,13875.236059009992,-92.72926128000108,53071.638956400006 2025-09-29,03:45:49.000,272,11089192,114325,0,1759117548,13875.229322699997,-92.70811388999573,53071.70184048 2025-09-29,03:45:50.000,272,11089186,114285,0,1759117549,13875.242795320002,-92.67286823999893,53071.70184048 2025-09-29,03:45:51.000,272,11089252,114325,0,1759117550,13875.303422110002,-92.6799173699983,53071.77171168 2025-09-29,03:45:52.000,272,11089225,114045,0,1759117551,13875.330367349998,-92.6305734599955,53071.83459576 2025-09-29,03:45:53.000,272,11089231,114405,0,1759117552,13875.370785209998,-92.61647519999678,53071.89049272 2025-09-29,03:45:54.000,272,11089222,114565,0,1759117553,13875.417939379993,-92.62352432999614,53071.86254424 2025-09-29,03:45:55.000,272,11089261,114565,0,1759117554,13875.397730449993,-92.57418042000063,53071.904466960004 2025-09-29,03:45:56.000,272,11089238,114405,0,1759117555,13875.431411999998,-92.52483650999784,53071.93940256 2025-09-29,03:45:57.000,272,11089248,114565,0,1759117556,13875.431411999998,-92.55303302999528,53072.023248000005 2025-09-29,03:45:58.000,272,11089282,114365,0,1759117557,13875.444884619988,-92.56713129000127,53072.03722224 2025-09-29,03:45:59.000,272,11089217,114445,0,1759117558,13875.505511409989,-92.56713129000127,53072.08613208001 2025-09-29,03:46:00.000,272,11089168,114245,0,1759117559,13875.498775099994,-92.56008216000191,53072.06517072001 2025-09-29,03:46:01.000,272,11089205,114485,0,1759117560,13875.572874509999,-92.56008216000191,53072.16299040001 2025-09-29,03:46:02.000,272,11089259,114325,0,1759117561,13875.579610819994,-92.62352432999614,53072.18395176001 2025-09-29,03:46:03.000,272,11089221,114405,0,1759117562,13875.566138199989,-92.67286823999893,53072.25382296001 2025-09-29,03:46:04.000,272,11089176,114445,0,1759117563,13875.653710229999,-92.69401562999701,53072.28177144001 2025-09-29,03:46:05.000,272,11089176,114285,0,1759117564,13875.680655469994,-92.69401562999701,53072.29574568 2025-09-29,03:46:06.000,272,11089210,114125,0,1759117565,13875.73454595,-92.61647519999678,53072.40055248001 2025-09-29,03:46:07.000,272,11089226,114365,0,1759117566,13875.75475488,-92.59532780999871,53072.41452672 2025-09-29,03:46:08.000,272,11089208,114285,0,1759117567,13875.781700119995,-92.62352432999614,53072.43548808 2025-09-29,03:46:09.000,272,11089213,114605,0,1759117568,13875.80864535999,-92.58122954999999,53072.49138504 2025-09-29,03:46:10.000,272,11089177,114245,0,1759117569,13875.862535839995,-92.59532780999871,53072.526320640005 2025-09-29,03:46:11.000,272,11089187,114405,0,1759117570,13875.91642632,-92.58122954999999,53072.54029488 2025-09-29,03:46:12.000,272,11089224,114405,0,1759117571,13875.943371559995,-92.54598389999592,53072.54728200001 2025-09-29,03:46:13.000,272,11089205,114605,0,1759117572,13875.95010786999,-92.5318856399972,53072.56125624 2025-09-29,03:46:14.000,272,11089170,114725,0,1759117573,13875.95684418,-92.48254173000169,53072.60317896 2025-09-29,03:46:15.000,272,11089215,114365,0,1759117574,13875.95684418,-92.48254173000169,53072.71497288001 2025-09-29,03:46:16.000,272,11089279,114445,0,1759117575,13875.963580489995,-92.44729607999761,53072.73593424001 2025-09-29,03:46:17.000,272,11089169,114285,0,1759117576,13875.95684418,-92.44024694999825,53072.78484408001 2025-09-29,03:46:18.000,272,11089169,114365,0,1759117577,13875.983789419995,-92.44729607999761,53072.77785696 2025-09-29,03:46:19.000,272,11089204,114685,0,1759117578,13875.97705311,-92.42614868999954,53072.81977968 2025-09-29,03:46:20.000,272,11089117,114485,0,1759117579,13875.95684418,-92.3979521700021,53072.84074104 2025-09-29,03:46:21.000,272,11089240,114445,0,1759117580,13875.99052572999,-92.3979521700021,53072.81977968 2025-09-29,03:46:22.000,272,11089212,114445,0,1759117581,13876.01073465999,-92.29221521999716,53072.84074104 2025-09-29,03:46:23.000,272,11089231,114205,0,1759117582,13876.01747097,-92.2851660899978,53072.86868952 2025-09-29,03:46:24.000,272,11089210,114205,0,1759117583,13876.024207279996,-92.24287131000165,53072.92458648001 2025-09-29,03:46:25.000,272,11089199,114205,0,1759117584,13875.99726204,-92.249920440001,53072.99445768 2025-09-29,03:46:26.000,272,11089224,114525,0,1759117585,13875.97031679999,-92.22877304999565,53072.9665092 2025-09-29,03:46:27.000,272,11089216,114164,0,1759117586,13875.99052572999,-92.20762565999757,53072.99445768 2025-09-29,03:46:28.000,272,11089203,114605,0,1759117587,13875.95010786999,-92.17942914000014,53073.02240616001 2025-09-29,03:46:29.000,272,11089175,114285,0,1759117588,13875.92989893999,-92.11598696999863,53073.07131600001 2025-09-29,03:46:30.000,272,11089146,114405,0,1759117589,13875.87600846,-92.10893783999927,53073.12022584001 2025-09-29,03:46:31.000,272,11089164,114325,0,1759117590,13875.89621739,-92.14418348999607,53073.1062516 2025-09-29,03:46:32.000,272,11089207,114325,0,1759117591,13875.84906321999,-92.14418348999607,53073.12022584001 2025-09-29,03:46:33.000,272,11089246,114485,0,1759117592,13875.862535839995,-92.13008522999735,53073.14118720001 2025-09-29,03:46:34.000,272,11089156,114245,0,1759117593,13875.87600846,-92.14418348999607,53073.18310992 2025-09-29,03:46:35.000,272,11089218,114205,0,1759117594,13875.8355906,-92.0877904500012,53073.21804552001 2025-09-29,03:46:36.000,272,11089208,114365,0,1759117595,13875.85579953,-92.05254479999712,53073.197084160005 2025-09-29,03:46:37.000,272,11089232,114245,0,1759117596,13875.882744769995,-92.04549566999776,53073.16913568001 2025-09-29,03:46:38.000,272,11089188,114325,0,1759117597,13875.87600846,-92.02434827999969,53073.2110584 2025-09-29,03:46:39.000,272,11089136,114405,0,1759117598,13875.86927214999,-91.98910262999561,53073.148174320006 2025-09-29,03:46:40.000,272,11089163,114325,0,1759117599,13875.85579953,-91.96090610999818,53073.18310992 2025-09-29,03:46:41.000,272,11089167,114365,0,1759117600,13875.85579953,-91.99615176000225,53073.266955360006 2025-09-29,03:46:42.000,272,11089188,114485,0,1759117601,13875.86927214999,-91.98205349999625,53073.2110584 2025-09-29,03:46:43.000,272,11089247,114485,0,1759117602,13875.862535839995,-91.9750043699969,53073.13420008 2025-09-29,03:46:44.000,272,11089203,114405,0,1759117603,13875.90969000999,-91.94680784999946,53073.25996824001 2025-09-29,03:46:45.000,272,11089184,114285,0,1759117604,13875.92989893999,-91.95385697999882,53073.23201976 2025-09-29,03:46:46.000,272,11089245,114405,0,1759117605,13876.03094358999,-91.9397587200001,53073.30189096 2025-09-29,03:46:47.000,272,11089227,114245,0,1759117606,13875.99726204,-91.95385697999882,53073.25996824001 2025-09-29,03:46:48.000,272,11089270,114405,0,1759117607,13876.01747097,-91.9397587200001,53073.294903840004 2025-09-29,03:46:49.000,272,11089191,114685,0,1759117608,13876.044416209996,-91.95385697999882,53073.32983944 2025-09-29,03:46:50.000,272,11089219,114405,0,1759117609,13876.105042999996,-91.99615176000225,53073.23900688001 2025-09-29,03:46:51.000,272,11089218,114485,0,1759117610,13876.111779309991,-92.01025002000097,53073.25298112 2025-09-29,03:46:52.000,272,11089237,114445,0,1759117611,13876.158933480001,-91.99615176000225,53073.32983944 2025-09-29,03:46:53.000,272,11089255,114205,0,1759117612,13876.219560270001,-92.01025002000097,53073.364775040005 2025-09-29,03:46:54.000,272,11089225,114405,0,1759117613,13876.192615029991,-92.11598696999863,53073.37874928 2025-09-29,03:46:55.000,272,11089217,114565,0,1759117614,13876.179142410001,-92.17942914000014,53073.315865200006 2025-09-29,03:46:56.000,272,11089215,114325,0,1759117615,13876.246505509996,-92.1864782699995,53073.37176216 2025-09-29,03:46:57.000,272,11089196,114525,0,1759117616,13876.273450749992,-92.17942914000014,53073.42765912001 2025-09-29,03:46:58.000,272,11089222,114285,0,1759117617,13876.293659679992,-92.20762565999757,53073.42765912001 2025-09-29,03:46:59.000,272,11089217,114285,0,1759117618,13876.293659679992,-92.21467478999693,53073.47656896001 2025-09-29,03:47:00.000,272,11089199,114285,0,1759117619,13876.266714439997,-92.19352739999886,53073.50451744001 2025-09-29,03:47:01.000,272,11089202,114365,0,1759117620,13876.307132299997,-92.27106782999908,53073.46958184 2025-09-29,03:47:02.000,272,11089259,114405,0,1759117621,13876.354286469992,-92.27811695999844,53073.532465920005 2025-09-29,03:47:03.000,272,11089242,114445,0,1759117622,13876.334077539992,-92.26401869999972,53073.58836288 2025-09-29,03:47:04.000,272,11089182,114325,0,1759117623,13876.347550159997,-92.26401869999972,53073.5604144 2025-09-29,03:47:05.000,272,11089229,114325,0,1759117624,13876.401440640002,-92.30631347999588,53073.61631136 2025-09-29,03:47:06.000,272,11089204,114405,0,1759117625,13876.421649570002,-92.32041174000187,53073.630285600004 2025-09-29,03:47:07.000,272,11089248,114485,0,1759117626,13876.448594809997,-92.34860825999931,53073.56740152 2025-09-29,03:47:08.000,272,11089190,114405,0,1759117627,13876.495748979993,-92.34155912999995,53073.61631136 2025-09-29,03:47:09.000,272,11089265,114525,0,1759117628,13876.502485290002,-92.33451000000059,53073.630285600004 2025-09-29,03:47:10.000,272,11089222,114285,0,1759117629,13876.495748979993,-92.34860825999931,53073.630285600004 2025-09-29,03:47:11.000,272,11089267,114365,0,1759117630,13876.536166839993,-92.34155912999995,53073.630285600004 2025-09-29,03:47:12.000,272,11089191,114325,0,1759117631,13876.556375769993,-92.31336260999524,53073.65823408 2025-09-29,03:47:13.000,272,11089242,114325,0,1759117632,13876.590057319998,-92.36270651999803,53073.651246960006 2025-09-29,03:47:14.000,272,11089214,114405,0,1759117633,13876.630475179998,-92.3838539099961,53073.71413104 2025-09-29,03:47:15.000,272,11089267,114205,0,1759117634,13876.684365659989,-92.3838539099961,53073.72810528 2025-09-29,03:47:16.000,272,11089188,114285,0,1759117635,13876.704574589989,-92.37680477999675,53073.749066640004 2025-09-29,03:47:17.000,272,11089235,114445,0,1759117636,13876.711310899998,-92.3979521700021,53073.770028000006 2025-09-29,03:47:18.000,272,11089193,114525,0,1759117637,13876.771937689999,-92.40500130000146,53073.77701512 2025-09-29,03:47:19.000,272,11089266,114245,0,1759117638,13876.798882929994,-92.40500130000146,53073.818937840006 2025-09-29,03:47:20.000,272,11089253,114045,0,1759117639,13876.805619239989,-92.41909956000018,53073.797976480004 2025-09-29,03:47:21.000,272,11089245,114485,0,1759117640,13876.84603709999,-92.33451000000059,53073.8748348 2025-09-29,03:47:22.000,272,11089223,114405,0,1759117641,13876.893191269999,-92.34860825999931,53073.83989920001 2025-09-29,03:47:23.000,272,11089175,114164,0,1759117642,13876.960554369994,-92.35565738999867,53073.82592496 2025-09-29,03:47:24.000,272,11089166,114365,0,1759117643,13876.99423592,-92.37680477999675,53073.88880904001 2025-09-29,03:47:25.000,272,11089294,114325,0,1759117644,13876.98749960999,-92.3838539099961,53073.92374464 2025-09-29,03:47:26.000,272,11089283,114365,0,1759117645,13877.04812639999,-92.41205043000082,53073.916757520004 2025-09-29,03:47:27.000,272,11089279,114205,0,1759117646,13877.07507164,-92.4331978199989,53073.944706 2025-09-29,03:47:28.000,272,11089261,114565,0,1759117647,13877.09528057,-92.4966399900004,53073.95169312 2025-09-29,03:47:29.000,272,11089192,114685,0,1759117648,13877.10875318999,-92.51778737999848,53073.92374464 2025-09-29,03:47:30.000,272,11089162,114245,0,1759117649,13877.09528057,-92.48959086000104,53073.89579616 2025-09-29,03:47:31.000,272,11089217,114645,0,1759117650,13877.15590736,-92.53893476999656,53073.944706 2025-09-29,03:47:32.000,272,11089237,114365,0,1759117651,13877.13569843,-92.51073824999912,53073.99361584 2025-09-29,03:47:33.000,272,11089205,114405,0,1759117652,13877.19632522,-92.55303302999528,53074.0495128 2025-09-29,03:47:34.000,272,11089262,114365,0,1759117653,13877.25021569999,-92.54598389999592,53074.04252568 2025-09-29,03:47:35.000,272,11089217,114325,0,1759117654,13877.23000676999,-92.56713129000127,53074.035538560005 2025-09-29,03:47:36.000,272,11089194,114405,0,1759117655,13877.27716094,-92.61647519999678,53073.986628720006 2025-09-29,03:47:37.000,272,11089273,114365,0,1759117656,13877.25695201,-92.65172085000086,53074.035538560005 2025-09-29,03:47:38.000,272,11089249,114245,0,1759117657,13877.27042462999,-92.67286823999893,53074.02855144001 2025-09-29,03:47:39.000,272,11089177,113965,0,1759117658,13877.304106179996,-92.68696649999765,53074.02156432 2025-09-29,03:47:40.000,272,11089180,114565,0,1759117659,13877.27042462999,-92.72221215000172,53074.06348704 2025-09-29,03:47:41.000,272,11089272,114245,0,1759117660,13877.331051419991,-92.76450692999788,53074.07047416 2025-09-29,03:47:42.000,272,11089268,114445,0,1759117661,13877.371469279991,-92.79270344999532,53074.084448400004 2025-09-29,03:47:43.000,272,11089195,114365,0,1759117662,13877.378205590001,-92.80680171000131,53074.04252568 2025-09-29,03:47:44.000,272,11089198,114565,0,1759117663,13877.378205590001,-92.82794909999939,53074.09143552 2025-09-29,03:47:45.000,272,11089237,114445,0,1759117664,13877.398414520001,-92.80680171000131,53074.07047416 2025-09-29,03:47:46.000,272,11089225,114565,0,1759117665,13877.371469279991,-92.87729301000218,53074.119384 2025-09-29,03:47:47.000,272,11089257,114325,0,1759117666,13877.33778773,-92.87024387999554,53074.11239688 2025-09-29,03:47:48.000,272,11089174,114645,0,1759117667,13877.378205590001,-92.91253865999897,53074.02156432 2025-09-29,03:47:49.000,272,11089239,114365,0,1759117668,13877.371469279991,-92.92663691999769,53074.133358240004 2025-09-29,03:47:50.000,272,11089281,114325,0,1759117669,13877.398414520001,-92.96893170000112,53074.11239688 2025-09-29,03:47:51.000,272,11089284,114805,0,1759117670,13877.472513929992,-92.96893170000112,53074.05649992001 2025-09-29,03:47:52.000,272,11089157,114205,0,1759117671,13877.492722859992,-93.01827560999664,53074.11239688 2025-09-29,03:47:53.000,272,11089278,114205,0,1759117672,13877.411887139991,-93.07466864999878,53074.09143552 2025-09-29,03:47:54.000,272,11089185,114285,0,1759117673,13877.432096069992,-93.11696343000222,53074.133358240004 2025-09-29,03:47:55.000,272,11089252,114405,0,1759117674,13877.492722859992,-93.14515994999965,53074.11239688 2025-09-29,03:47:56.000,272,11089186,114485,0,1759117675,13877.533140719992,-93.15925820999837,53074.154319600006 2025-09-29,03:47:57.000,272,11089213,114485,0,1759117676,13877.546613339997,-93.1874547299958,53074.12637112001 2025-09-29,03:47:58.000,272,11089181,114605,0,1759117677,13877.566822269997,-93.20860212000116,53074.11239688 2025-09-29,03:47:59.000,272,11089184,114405,0,1759117678,13877.593767509992,-93.29319168000075,53074.09143552 2025-09-29,03:48:00.000,272,11089221,114325,0,1759117679,13877.566822269997,-93.37073211000097,53074.07746128001 2025-09-29,03:48:01.000,272,11089215,114365,0,1759117680,13877.634185369992,-93.39892862999841,53074.07047416 2025-09-29,03:48:02.000,272,11089182,114445,0,1759117681,13877.600503820002,-93.41302688999713,53074.06348704 2025-09-29,03:48:03.000,272,11089196,114325,0,1759117682,13877.634185369992,-93.49761644999671,53074.04252568 2025-09-29,03:48:04.000,272,11089175,114245,0,1759117683,13877.667866919997,-93.53991123000014,53074.07047416 2025-09-29,03:48:05.000,272,11089176,114365,0,1759117684,13877.647657989997,-93.58925513999566,53074.04252568 2025-09-29,03:48:06.000,272,11089198,114325,0,1759117685,13877.688075849997,-93.65269730999717,53074.05649992001 2025-09-29,03:48:07.000,272,11089246,114405,0,1759117686,13877.688075849997,-93.67384469999524,53074.07047416 2025-09-29,03:48:08.000,272,11089244,114605,0,1759117687,13877.741966330002,-93.7584342600021,53074.05649992001 2025-09-29,03:48:09.000,272,11089187,114285,0,1759117688,13877.735230019993,-93.84302382000169,53074.09842264001 2025-09-29,03:48:10.000,272,11089268,114685,0,1759117689,13877.762175260003,-93.90646598999592,53074.084448400004 2025-09-29,03:48:11.000,272,11089271,114285,0,1759117690,13877.775647879993,-93.89941685999656,53074.06348704 2025-09-29,03:48:12.000,272,11089286,114485,0,1759117691,13877.809329429998,-93.95580989999871,53074.05649992001 2025-09-29,03:48:13.000,272,11089233,114445,0,1759117692,13877.863219909988,-93.99105554999551,53074.09143552 2025-09-29,03:48:14.000,272,11089224,114285,0,1759117693,13877.849747289998,-94.05449771999702,53074.04252568 2025-09-29,03:48:15.000,272,11089250,114365,0,1759117694,13877.856483599993,-94.12498901999788,53074.105409760006 2025-09-29,03:48:16.000,272,11089179,114365,0,1759117695,13877.869956219998,-94.18843118999939,53074.07746128001 2025-09-29,03:48:17.000,272,11089185,114485,0,1759117696,13877.856483599993,-94.15318553999532,53074.07746128001 2025-09-29,03:48:18.000,272,11089213,114245,0,1759117697,13877.890165149998,-94.20957857999747,53074.05649992001 2025-09-29,03:48:19.000,272,11089171,114565,0,1759117698,13877.950791939998,-94.2871190099977,53074.09842264001 2025-09-29,03:48:20.000,272,11089208,114325,0,1759117699,13877.971000869999,-94.2518733600009,53074.07047416 2025-09-29,03:48:21.000,272,11089187,114565,0,1759117700,13877.984473489989,-94.27302074999898,53074.16829384 2025-09-29,03:48:22.000,272,11089225,114405,0,1759117701,13878.011418729999,-94.31531552999513,53074.154319600006 2025-09-29,03:48:23.000,272,11089197,114325,0,1759117702,13878.018155039994,-94.30826639999577,53074.21720368 2025-09-29,03:48:24.000,272,11089254,114405,0,1759117703,13878.038363969994,-94.29416813999705,53074.23117792 2025-09-29,03:48:25.000,272,11089265,114445,0,1759117704,13878.038363969994,-94.27302074999898,53074.203229440005 2025-09-29,03:48:26.000,272,11089254,114405,0,1759117705,13878.08551813999,-94.32941379000113,53074.273100640006 2025-09-29,03:48:27.000,272,11089218,114565,0,1759117706,13878.072045519999,-94.30121726999641,53074.252139280004 2025-09-29,03:48:28.000,272,11089256,114485,0,1759117707,13878.04510027999,-94.34351204999984,53074.31502336001 2025-09-29,03:48:29.000,272,11089253,114405,0,1759117708,13878.06530920999,-94.37170856999728,53074.3289976 2025-09-29,03:48:30.000,272,11089238,114405,0,1759117709,13878.078781829994,-94.35761030999856,53074.322010480006 2025-09-29,03:48:31.000,272,11089235,114525,0,1759117710,13878.119199689994,-94.32941379000113,53074.34297184001 2025-09-29,03:48:32.000,272,11089262,114245,0,1759117711,13878.139408619994,-94.24482423000154,53074.419830160004 2025-09-29,03:48:33.000,272,11089246,114765,0,1759117712,13878.16635385999,-94.2871190099977,53074.39188168001 2025-09-29,03:48:34.000,272,11089244,114365,0,1759117713,13878.21350803,-94.28006987999834,53074.42681728 2025-09-29,03:48:35.000,272,11089186,114485,0,1759117714,13878.18656278999,-94.26597161999962,53074.42681728 2025-09-29,03:48:36.000,272,11089179,114245,0,1759117715,13878.18656278999,-94.24482423000154,53074.47572712 2025-09-29,03:48:37.000,272,11089161,114445,0,1759117716,13878.1932991,-94.23072596999555,53074.49668848 2025-09-29,03:48:38.000,272,11089222,114365,0,1759117717,13878.22698064999,-94.20957857999747,53074.5036756 2025-09-29,03:48:39.000,272,11089209,114245,0,1759117718,13878.220244339995,-94.23072596999555,53074.58053392001 2025-09-29,03:48:40.000,272,11089253,114485,0,1759117719,13878.22698064999,-94.21662770999683,53074.608482400006 2025-09-29,03:48:41.000,272,11089249,114445,0,1759117720,13878.25392589,-94.23072596999555,53074.5735468 2025-09-29,03:48:42.000,272,11089139,114285,0,1759117721,13878.29434375,-94.27302074999898,53074.59450816 2025-09-29,03:48:43.000,272,11089196,114365,0,1759117722,13878.31455268,-94.25892249000026,53074.68534072 2025-09-29,03:48:44.000,272,11089226,114085,0,1759117723,13878.321288989995,-94.32236466000177,53074.67835360001 2025-09-29,03:48:45.000,272,11089183,114565,0,1759117724,13878.36844315999,-94.3505611799992,53074.67835360001 2025-09-29,03:48:46.000,272,11089199,114405,0,1759117725,13878.40886101999,-94.35761030999856,53074.69232784 2025-09-29,03:48:47.000,272,11089196,114405,0,1759117726,13878.3953884,-94.399905090002,53074.74822480001 2025-09-29,03:48:48.000,272,11089186,114125,0,1759117727,13878.442542569996,-94.44924899999751,53074.776173280006 2025-09-29,03:48:49.000,272,11089174,114725,0,1759117728,13878.43580626,-94.46334725999623,53074.804121760004 2025-09-29,03:48:50.000,272,11089205,114285,0,1759117729,13878.43580626,-94.50564203999966,53074.79713464001 2025-09-29,03:48:51.000,272,11089194,114405,0,1759117730,13878.482960429996,-94.52678942999773,53074.83207024 2025-09-29,03:48:52.000,272,11089227,114365,0,1759117731,13878.49643305,-94.54793681999581,53074.922902800005 2025-09-29,03:48:53.000,272,11089185,114325,0,1759117732,13878.55705984,-94.5620350800018,53074.93687704001 2025-09-29,03:48:54.000,272,11089193,114365,0,1759117733,13878.570532459991,-94.61137898999732,53074.992774000006 2025-09-29,03:48:55.000,272,11089190,114525,0,1759117734,13878.624422939996,-94.60432985999796,53075.00674824 2025-09-29,03:48:56.000,272,11089229,114405,0,1759117735,13878.658104490001,-94.61842811999668,53075.0277096 2025-09-29,03:48:57.000,272,11089243,114365,0,1759117736,13878.678313420001,-94.62547724999604,53075.07661944 2025-09-29,03:48:58.000,272,11089170,114205,0,1759117737,13878.705258659997,-94.68187028999819,53075.139503520004 2025-09-29,03:48:59.000,272,11089182,114325,0,1759117738,13878.705258659997,-94.72416507000162,53075.14649064 2025-09-29,03:49:00.000,272,11089252,114565,0,1759117739,13878.752412829992,-94.75941071999841,53075.17443912 2025-09-29,03:49:01.000,272,11089184,114325,0,1759117740,13878.772621759992,-94.7453124599997,53075.20238760001 2025-09-29,03:49:02.000,272,11089187,114445,0,1759117741,13878.786094379997,-94.78055810999649,53075.20238760001 2025-09-29,03:49:03.000,272,11089195,114285,0,1759117742,13878.779358070002,-94.82285288999992,53075.28623304 2025-09-29,03:49:04.000,272,11089196,114365,0,1759117743,13878.813039619992,-94.8087546300012,53075.27225880001 2025-09-29,03:49:05.000,272,11089219,114285,0,1759117744,13878.833248549992,-94.83695114999864,53075.33514288 2025-09-29,03:49:06.000,272,11089221,114325,0,1759117745,13878.833248549992,-94.87924593000207,53075.37007848001 2025-09-29,03:49:07.000,272,11089181,114205,0,1759117746,13878.887139029997,-94.89334419000079,53075.45392392 2025-09-29,03:49:08.000,272,11089228,114525,0,1759117747,13878.900611650002,-94.87924593000207,53075.40501408 2025-09-29,03:49:09.000,272,11089186,114525,0,1759117748,13878.900611650002,-94.93563896999694,53075.43994968001 2025-09-29,03:49:10.000,272,11089240,114605,0,1759117749,13878.900611650002,-94.94973722999566,53075.51680800001 2025-09-29,03:49:11.000,272,11089237,114405,0,1759117750,13878.893875339993,-94.94973722999566,53075.51680800001 2025-09-29,03:49:12.000,272,11089173,114365,0,1759117751,13878.947765819998,-94.97088462000102,53075.57270496 2025-09-29,03:49:13.000,272,11089207,114565,0,1759117752,13878.880402720002,-94.9567863600023,53075.60764056001 2025-09-29,03:49:14.000,272,11089171,114485,0,1759117753,13878.860193790002,-95.02022852999653,53075.61462768001 2025-09-29,03:49:15.000,272,11089170,114125,0,1759117754,13878.786094379997,-95.07662156999868,53075.61462768001 2025-09-29,03:49:16.000,272,11089224,114485,0,1759117755,13878.806303309997,-95.11891635000211,53075.61462768001 2025-09-29,03:49:17.000,272,11089224,114405,0,1759117756,13878.732203899992,-95.18235851999634,53075.62860192 2025-09-29,03:49:18.000,272,11089233,114285,0,1759117757,13878.631159249991,-95.2035059100017,53075.70546024001 2025-09-29,03:49:19.000,272,11089172,114445,0,1759117758,13878.658104490001,-95.22465329999977,53075.73340872001 2025-09-29,03:49:20.000,272,11089211,114045,0,1759117759,13878.631159249991,-95.28104634000192,53075.75437008001 2025-09-29,03:49:21.000,272,11089187,114085,0,1759117760,13878.550323529991,-95.30219373,53075.70546024001 2025-09-29,03:49:22.000,272,11089242,114485,0,1759117761,13878.45601519,-95.37268503000087,53075.75437008001 2025-09-29,03:49:23.000,272,11089213,114525,0,1759117762,13878.43580626,-95.41497980999702,53075.78930568 2025-09-29,03:49:24.000,272,11089180,114405,0,1759117763,13878.34823422999,-95.45022546000109,53075.78231856001 2025-09-29,03:49:25.000,272,11089176,114485,0,1759117764,13878.25392589,-95.52776589000132,53075.83821552 2025-09-29,03:49:26.000,272,11089161,114565,0,1759117765,13878.20677171999,-95.56301153999812,53075.81725416 2025-09-29,03:49:27.000,272,11089208,114445,0,1759117766,13878.17309017,-95.6123554500009,53075.74738296 2025-09-29,03:49:28.000,272,11089251,114325,0,1759117767,13878.11246338,-95.67579761999514,53075.78231856001 2025-09-29,03:49:29.000,272,11089189,114605,0,1759117768,13878.04510027999,-95.73923978999665,53075.831228400006 2025-09-29,03:49:30.000,272,11089143,114365,0,1759117769,13877.991209799999,-95.77448544000072,53075.761357200005 2025-09-29,03:49:31.000,272,11089186,114565,0,1759117770,13877.971000869999,-95.81678021999687,53075.85218976001 2025-09-29,03:49:32.000,272,11089141,114405,0,1759117771,13877.896901459993,-95.82382934999623,53075.810267040004 2025-09-29,03:49:33.000,272,11089138,114285,0,1759117772,13877.896901459993,-95.87317325999902,53075.831228400006 2025-09-29,03:49:34.000,272,11089183,114605,0,1759117773,13877.822802049988,-95.90136977999646,53075.81725416 2025-09-29,03:49:35.000,272,11089220,113885,0,1759117774,13877.755438949993,-95.90136977999646,53075.866164 2025-09-29,03:49:36.000,272,11089242,114405,0,1759117775,13877.728493709998,-95.90841890999582,53075.88712536 2025-09-29,03:49:37.000,272,11089154,114285,0,1759117776,13877.694812159993,-95.95071368999925,53075.85218976001 2025-09-29,03:49:38.000,272,11089195,114525,0,1759117777,13877.667866919997,-95.97186107999732,53075.880138240005 2025-09-29,03:49:39.000,272,11089178,114085,0,1759117778,13877.694812159993,-95.92956630000117,53075.85917688 2025-09-29,03:49:40.000,272,11089183,114445,0,1759117779,13877.688075849997,-96.00005760000204,53075.88712536 2025-09-29,03:49:41.000,272,11089223,114445,0,1759117780,13877.634185369992,-95.97186107999732,53075.88712536 2025-09-29,03:49:42.000,272,11089237,114685,0,1759117781,13877.607240129997,-96.00005760000204,53075.83821552 2025-09-29,03:49:43.000,272,11089243,114405,0,1759117782,13877.600503820002,-95.97186107999732,53075.880138240005 2025-09-29,03:49:44.000,272,11089199,114285,0,1759117783,13877.607240129997,-95.97891020999668,53075.90109960001 2025-09-29,03:49:45.000,272,11089175,114365,0,1759117784,13877.573558579992,-95.9930084699954,53075.94302232001 2025-09-29,03:49:46.000,272,11089203,114605,0,1759117785,13877.593767509992,-96.0071067300014,53075.90808672 2025-09-29,03:49:47.000,272,11089172,114405,0,1759117786,13877.546613339997,-96.00005760000204,53075.99193216001 2025-09-29,03:49:48.000,272,11089199,114325,0,1759117787,13877.553349649992,-95.98595933999604,53075.95000944001 2025-09-29,03:49:49.000,272,11089175,114405,0,1759117788,13877.533140719992,-95.9577628199986,53075.95000944001 2025-09-29,03:49:50.000,272,11089258,114485,0,1759117789,13877.465777619997,-95.91546803999518,53076.01988064001 2025-09-29,03:49:51.000,272,11089256,114445,0,1759117790,13877.519668100002,-95.87317325999902,53075.998919280006 2025-09-29,03:49:52.000,272,11089168,114405,0,1759117791,13877.566822269997,-95.8590750000003,53076.047829120005 2025-09-29,03:49:53.000,272,11089170,114405,0,1759117792,13877.553349649992,-95.86612412999966,53076.04084200001 2025-09-29,03:49:54.000,272,11089223,114605,0,1759117793,13877.546613339997,-95.82382934999623,53076.10372608 2025-09-29,03:49:55.000,272,11089239,114565,0,1759117794,13877.539877030002,-95.80973108999751,53076.13866168001 2025-09-29,03:49:56.000,272,11089232,114045,0,1759117795,13877.573558579992,-95.82382934999623,53076.166610160006 2025-09-29,03:49:57.000,272,11089252,114365,0,1759117796,13877.560085960002,-95.760387180002,53076.20154576 2025-09-29,03:49:58.000,272,11089281,114125,0,1759117797,13877.593767509992,-95.760387180002,53076.27141696 2025-09-29,03:49:59.000,272,11089160,114045,0,1759117798,13877.587031199997,-95.73923978999665,53076.29936544 2025-09-29,03:50:00.000,272,11089282,114245,0,1759117799,13877.593767509992,-95.73923978999665,53076.34128816 2025-09-29,03:50:01.000,272,11089214,114405,0,1759117800,13877.647657989997,-95.71809239999857,53076.34128816 2025-09-29,03:50:02.000,272,11089188,114205,0,1759117801,13877.654394299992,-95.66874848999578,53076.432120720005 2025-09-29,03:50:03.000,272,11089179,114245,0,1759117802,13877.640921680002,-95.70399413999985,53076.45308208001 2025-09-29,03:50:04.000,272,11089229,113965,0,1759117803,13877.701548470002,-95.66169935999642,53076.52295328001 2025-09-29,03:50:05.000,272,11089195,114365,0,1759117804,13877.661130610002,-95.63350283999898,53076.50897904 2025-09-29,03:50:06.000,272,11089168,114365,0,1759117805,13877.674603229992,-95.61940458000026,53076.564876 2025-09-29,03:50:07.000,272,11089237,114245,0,1759117806,13877.755438949993,-95.55596240999876,53076.64173432001 2025-09-29,03:50:08.000,272,11089162,114485,0,1759117807,13877.782384189988,-95.5489132799994,53076.65570856 2025-09-29,03:50:09.000,272,11089209,114125,0,1759117808,13877.775647879993,-95.52071676000196,53076.7744896 2025-09-29,03:50:10.000,272,11089223,114085,0,1759117809,13877.782384189988,-95.4995693699966,53076.767502480005 2025-09-29,03:50:11.000,272,11089248,114045,0,1759117810,13877.795856809993,-95.44317633000173,53076.87230928 2025-09-29,03:50:12.000,272,11089159,114605,0,1759117811,13877.809329429998,-95.35858677000215,53076.92820624001 2025-09-29,03:50:13.000,272,11089179,114045,0,1759117812,13877.816065739993,-95.3374393799968,53076.99807744001 2025-09-29,03:50:14.000,272,11089223,114285,0,1759117813,13877.856483599993,-95.23170242999913,53077.06794864 2025-09-29,03:50:15.000,272,11089218,114405,0,1759117814,13877.843010979988,-95.18235851999634,53077.14480696001 2025-09-29,03:50:16.000,272,11089183,114445,0,1759117815,13877.856483599993,-95.14006374000019,53077.21467816001 2025-09-29,03:50:17.000,272,11089228,114365,0,1759117816,13877.883428839988,-95.04137592000188,53077.24262664001 2025-09-29,03:50:18.000,272,11089239,114005,0,1759117817,13877.883428839988,-94.9567863600023,53077.31249784001 2025-09-29,03:50:19.000,272,11089182,114125,0,1759117818,13877.903637769989,-94.90039332000015,53077.389356160005 2025-09-29,03:50:20.000,272,11089183,114405,0,1759117819,13877.917110389993,-94.82990201999928,53077.39634328 2025-09-29,03:50:21.000,272,11089247,114525,0,1759117820,13877.937319319994,-94.6959685499969,53077.52211144 2025-09-29,03:50:22.000,272,11089237,114365,0,1759117821,13877.957528249994,-94.60432985999796,53077.605956880005 2025-09-29,03:50:23.000,272,11089166,114285,0,1759117822,13877.997946109994,-94.54793681999581,53077.66185384 2025-09-29,03:50:24.000,272,11089209,114205,0,1759117823,13878.018155039994,-94.45629812999687,53077.773647760005 2025-09-29,03:50:25.000,272,11089169,114164,0,1759117824,13878.031627659999,-94.32236466000177,53077.80858336 2025-09-29,03:50:26.000,272,11089176,114445,0,1759117825,13878.04510027999,-94.25892249000026,53077.93435152001 2025-09-29,03:50:27.000,272,11089171,114285,0,1759117826,13878.08551813999,-94.16023467000196,53077.990248480004 2025-09-29,03:50:28.000,272,11089179,114525,0,1759117827,13878.10572706999,-94.06859597999573,53078.08806816 2025-09-29,03:50:29.000,272,11089189,114285,0,1759117828,13878.12593599999,-93.98400641999615,53078.17191360001 2025-09-29,03:50:30.000,272,11089201,114485,0,1759117829,13878.159617549994,-93.88531859999785,53078.21383632 2025-09-29,03:50:31.000,272,11089226,114405,0,1759117830,13878.15288124,-93.86417120999977,53078.311656 2025-09-29,03:50:32.000,272,11089229,114245,0,1759117831,13878.179826479995,-93.78663077999954,53078.395501440005 2025-09-29,03:50:33.000,272,11089173,114365,0,1759117832,13878.14614492999,-93.71613947999867,53078.48633400001 2025-09-29,03:50:34.000,272,11089172,114045,0,1759117833,13878.16635385999,-93.65269730999717,53078.52825672 2025-09-29,03:50:35.000,272,11089171,114285,0,1759117834,13878.18656278999,-93.57515687999694,53078.612102160005 2025-09-29,03:50:36.000,272,11089192,114565,0,1759117835,13878.21350803,-93.53286210000078,53078.72389608001 2025-09-29,03:50:37.000,272,11089183,114565,0,1759117836,13878.26739850999,-93.4341742799952,53078.80075440001 2025-09-29,03:50:38.000,272,11089238,114405,0,1759117837,13878.280871129995,-93.34253558999626,53078.89158696001 2025-09-29,03:50:39.000,272,11089228,114365,0,1759117838,13878.28760743999,-93.32138819999818,53079.02434224 2025-09-29,03:50:40.000,272,11089258,114405,0,1759117839,13878.29434375,-93.2367986399986,53079.0802392 2025-09-29,03:50:41.000,272,11089231,114365,0,1759117840,13878.31455268,-93.18040559999645,53079.1501104 2025-09-29,03:50:42.000,272,11089165,114405,0,1759117841,13878.321288989995,-93.09581603999686,53079.19203312 2025-09-29,03:50:43.000,272,11089205,114245,0,1759117842,13878.30781636999,-93.05352126000071,53079.296839919996 2025-09-29,03:50:44.000,272,11089169,114285,0,1759117843,13878.33476161,-92.96893170000112,53079.38068536 2025-09-29,03:50:45.000,272,11089202,114285,0,1759117844,13878.36844315999,-92.96893170000112,53079.43658232 2025-09-29,03:50:46.000,272,11089170,114365,0,1759117845,13878.33476161,-92.88434214000154,53079.47850504 2025-09-29,03:50:47.000,272,11089227,114005,0,1759117846,13878.32802529999,-92.79975258000195,53079.55536336 2025-09-29,03:50:48.000,272,11089245,114285,0,1759117847,13878.361706849995,-92.75040866999916,53079.632221679996 2025-09-29,03:50:49.000,272,11089233,114285,0,1759117848,13878.37517947,-92.65172085000086,53079.75798984001 2025-09-29,03:50:50.000,272,11089276,114205,0,1759117849,13878.43580626,-92.65172085000086,53079.80689968001 2025-09-29,03:50:51.000,272,11089139,114325,0,1759117850,13878.45601519,-92.65172085000086,53079.87677088001 2025-09-29,03:50:52.000,272,11089161,114605,0,1759117851,13878.45601519,-92.58827867999935,53080.002539040004 2025-09-29,03:50:53.000,272,11089231,114525,0,1759117852,13878.49643305,-92.50368911999976,53080.06542312001 2025-09-29,03:50:54.000,272,11089192,114485,0,1759117853,13878.482960429996,-92.47549260000233,53080.170229920004 2025-09-29,03:50:55.000,272,11089199,114125,0,1759117854,13878.482960429996,-92.40500130000146,53080.21215264001 2025-09-29,03:50:56.000,272,11089166,114565,0,1759117855,13878.46948780999,-92.39090303999546,53080.25407536 2025-09-29,03:50:57.000,272,11089243,114285,0,1759117856,13878.482960429996,-92.35565738999867,53080.31695944 2025-09-29,03:50:58.000,272,11089251,114485,0,1759117857,13878.42906994999,-92.33451000000059,53080.48465032 2025-09-29,03:50:59.000,272,11089185,114405,0,1759117858,13878.442542569996,-92.26401869999972,53080.5125988 2025-09-29,03:51:00.000,272,11089243,114565,0,1759117859,13878.402124709995,-92.2217239199963,53080.56849576001 2025-09-29,03:51:01.000,272,11089230,114445,0,1759117860,13878.422333639995,-92.24287131000165,53080.66631544001 2025-09-29,03:51:02.000,272,11089278,114365,0,1759117861,13878.402124709995,-92.20762565999757,53080.757148 2025-09-29,03:51:03.000,272,11089196,114405,0,1759117862,13878.3953884,-92.16533088000142,53080.78509648001 2025-09-29,03:51:04.000,272,11089235,114645,0,1759117863,13878.3953884,-92.14418348999607,53080.87592904 2025-09-29,03:51:05.000,272,11089185,114525,0,1759117864,13878.36844315999,-92.11598696999863,53080.94580024 2025-09-29,03:51:06.000,272,11089200,114085,0,1759117865,13878.33476161,-92.05959392999648,53080.959774480005 2025-09-29,03:51:07.000,272,11089185,114365,0,1759117866,13878.33476161,-92.01729915000033,53081.029645680006 2025-09-29,03:51:08.000,272,11089258,114445,0,1759117867,13878.321288989995,-92.01729915000033,53081.0366328 2025-09-29,03:51:09.000,272,11089193,114565,0,1759117868,13878.32802529999,-91.9750043699969,53081.14842672001 2025-09-29,03:51:10.000,272,11089193,114405,0,1759117869,13878.24718957999,-91.91861133000202,53081.16938808001 2025-09-29,03:51:11.000,272,11089178,114365,0,1759117870,13878.24718957999,-91.91156219999539,53081.18336232 2025-09-29,03:51:12.000,272,11089250,114045,0,1759117871,13878.21350803,-91.8410709000018,53081.27419488 2025-09-29,03:51:13.000,272,11089166,114205,0,1759117872,13878.16635385999,-91.79877611999837,53081.30214336 2025-09-29,03:51:14.000,272,11089225,114285,0,1759117873,13878.139408619994,-91.78467785999965,53081.3510532 2025-09-29,03:51:15.000,272,11089149,114485,0,1759117874,13878.13267231,-91.75648134000221,53081.38598880001 2025-09-29,03:51:16.000,272,11089238,114325,0,1759117875,13878.051836589999,-91.74238307999622,53081.462847120005 2025-09-29,03:51:17.000,272,11089216,114485,0,1759117876,13878.04510027999,-91.68599004000134,53081.44887288 2025-09-29,03:51:18.000,272,11089175,114525,0,1759117877,13878.018155039994,-91.67189177999535,53081.51874408 2025-09-29,03:51:19.000,272,11089197,114405,0,1759117878,13877.977737179994,-91.67189177999535,53081.560666800004 2025-09-29,03:51:20.000,272,11089272,114405,0,1759117879,13877.957528249994,-91.65074438999727,53081.60258952001 2025-09-29,03:51:21.000,272,11089238,114365,0,1759117880,13877.944055629989,-91.63664612999855,53081.61656376 2025-09-29,03:51:22.000,272,11089194,114365,0,1759117881,13877.930583009998,-91.6295969999992,53081.60258952001 2025-09-29,03:51:23.000,272,11089273,114405,0,1759117882,13877.890165149998,-91.61549874000048,53081.69342208001 2025-09-29,03:51:24.000,272,11089168,114405,0,1759117883,13877.903637769989,-91.5802530899964,53081.71438344 2025-09-29,03:51:25.000,272,11089241,114164,0,1759117884,13877.816065739993,-91.55205656999897,53081.74233192001 2025-09-29,03:51:26.000,272,11089252,114365,0,1759117885,13877.822802049988,-91.53090918000089,53081.76329328 2025-09-29,03:51:27.000,272,11089230,114565,0,1759117886,13877.768911569998,-91.49566352999682,53081.79124176001 2025-09-29,03:51:28.000,272,11089169,114445,0,1759117887,13877.768911569998,-91.48861439999746,53081.83316448 2025-09-29,03:51:29.000,272,11089200,114485,0,1759117888,13877.735230019993,-91.43222135999531,53081.85412584 2025-09-29,03:51:30.000,272,11089192,114445,0,1759117889,13877.667866919997,-91.39697570999851,53081.84015160001 2025-09-29,03:51:31.000,272,11089223,114565,0,1759117890,13877.647657989997,-91.32648440999765,53081.88906144001 2025-09-29,03:51:32.000,272,11089132,114485,0,1759117891,13877.587031199997,-91.2348457199987,53081.868100080006 2025-09-29,03:51:33.000,272,11089155,114605,0,1759117892,13877.573558579992,-91.16435441999784,53081.917009920006 2025-09-29,03:51:34.000,272,11089148,114205,0,1759117893,13877.546613339997,-91.08681398999761,53081.95893264001 2025-09-29,03:51:35.000,272,11089199,114405,0,1759117894,13877.506195479997,-91.01632268999674,53081.98688112001 2025-09-29,03:51:36.000,272,11089228,114205,0,1759117895,13877.485986549997,-90.95992965000187,53082.035790960006 2025-09-29,03:51:37.000,272,11089196,114125,0,1759117896,13877.452304999992,-90.889438350001,53082.0497652 2025-09-29,03:51:38.000,272,11089163,114325,0,1759117897,13877.391678209991,-90.78370139999606,53082.07072656 2025-09-29,03:51:39.000,272,11089193,114525,0,1759117898,13877.405150829996,-90.69206270999712,53082.09867504 2025-09-29,03:51:40.000,272,11089217,114245,0,1759117899,13877.310842489991,-90.5792766300001,53082.09867504 2025-09-29,03:51:41.000,272,11089238,114685,0,1759117900,13877.310842489991,-90.431244899999,53082.1196364 2025-09-29,03:51:42.000,272,11089261,114645,0,1759117901,13877.25695201,-90.37485185999685,53082.14758488 2025-09-29,03:51:43.000,272,11089158,114365,0,1759117902,13877.27716094,-90.23386925999512,53082.21745608 2025-09-29,03:51:44.000,272,11089154,114645,0,1759117903,13877.283897249996,-90.10698491999938,53082.2593788 2025-09-29,03:51:45.000,272,11089158,114725,0,1759117904,13877.23000676999,-90.03649361999851,53082.21745608 2025-09-29,03:51:46.000,272,11089235,114365,0,1759117905,13877.15590736,-89.94485492999956,53082.28034016 2025-09-29,03:51:47.000,272,11089198,114164,0,1759117906,13877.162643669995,-89.85321624000062,53082.26636592 2025-09-29,03:51:48.000,272,11089198,114245,0,1759117907,13877.10875318999,-89.78977406999911,53082.32925 2025-09-29,03:51:49.000,272,11089222,114405,0,1759117908,13877.08854425999,-89.75452842000232,53082.38514696 2025-09-29,03:51:50.000,272,11089171,114285,0,1759117909,13877.081807949995,-89.63469320999866,53082.32226288001 2025-09-29,03:51:51.000,272,11089221,114365,0,1759117910,13877.04812639999,-89.57830016999651,53082.45501816 2025-09-29,03:51:52.000,272,11089273,114405,0,1759117911,13876.95381806,-89.4796123499982,53082.44104392001 2025-09-29,03:51:53.000,272,11089192,114485,0,1759117912,13876.90666388999,-89.40207191999798,53082.45501816 2025-09-29,03:51:54.000,272,11089161,114125,0,1759117913,13876.852773409999,-89.29633497000032,53082.45501816 2025-09-29,03:51:55.000,272,11089223,114725,0,1759117914,13876.792146619999,-89.15535236999858,53082.44803104 2025-09-29,03:51:56.000,272,11089168,114445,0,1759117915,13876.711310899998,-89.08486106999771,53082.44803104 2025-09-29,03:51:57.000,272,11089241,114405,0,1759117916,13876.623738869988,-89.0214188999962,53082.503928 2025-09-29,03:51:58.000,272,11089159,114285,0,1759117917,13876.583321009988,-88.9227310799979,53082.503928 2025-09-29,03:51:59.000,272,11089229,114365,0,1759117918,13876.489012669997,-88.83109238999896,53082.55283784 2025-09-29,03:52:00.000,272,11089252,114245,0,1759117919,13876.435122189992,-88.7253554400013,53082.5737992 2025-09-29,03:52:01.000,272,11089218,114285,0,1759117920,13876.381231710002,-88.64781501000107,53082.5737992 2025-09-29,03:52:02.000,272,11089184,114565,0,1759117921,13876.374495399992,-88.55617632000212,53082.59476056 2025-09-29,03:52:03.000,272,11089237,114485,0,1759117922,13876.347550159997,-88.43634110999847,53082.566812080004 2025-09-29,03:52:04.000,272,11089210,114245,0,1759117923,13876.313868609992,-88.32355503000144,53082.587773440006 2025-09-29,03:52:05.000,272,11089177,114205,0,1759117924,13876.273450749992,-88.21076894999715,53082.6436704 2025-09-29,03:52:06.000,272,11089214,114405,0,1759117925,13876.212823959992,-88.09093374000076,53082.636683280005 2025-09-29,03:52:07.000,272,11089242,114205,0,1759117926,13876.226296579996,-87.98519678999583,53082.62969616001 2025-09-29,03:52:08.000,272,11089180,114405,0,1759117927,13876.185878719996,-87.90060722999624,53082.61572192 2025-09-29,03:52:09.000,272,11089218,114605,0,1759117928,13876.179142410001,-87.74552636999579,53082.65065752 2025-09-29,03:52:10.000,272,11089205,114365,0,1759117929,13876.125251929996,-87.59749464000197,53082.60873480001 2025-09-29,03:52:11.000,272,11089176,114325,0,1759117930,13876.138724550001,-87.5270033400011,53082.67161888 2025-09-29,03:52:12.000,272,11089207,114405,0,1759117931,13876.091570379991,-87.43536465000216,53082.67161888 2025-09-29,03:52:13.000,272,11089191,114445,0,1759117932,13876.071361449991,-87.25913639999635,53082.67161888 2025-09-29,03:52:14.000,272,11089183,114245,0,1759117933,13876.09830669,-87.15339944999869,53082.7135416 2025-09-29,03:52:15.000,272,11089235,114445,0,1759117934,13876.105042999996,-87.01241684999695,53082.74847720001 2025-09-29,03:52:16.000,272,11089219,114405,0,1759117935,13876.071361449991,-86.89258164000057,53082.7135416 2025-09-29,03:52:17.000,272,11089182,114365,0,1759117936,13876.09830669,-86.7586481699982,53082.74847720001 2025-09-29,03:52:18.000,272,11089255,114565,0,1759117937,13876.09830669,-86.70225512999605,53082.77642568001 2025-09-29,03:52:19.000,272,11089262,114325,0,1759117938,13876.165669789996,-86.54012513999623,53082.79039992 2025-09-29,03:52:20.000,272,11089202,114325,0,1759117939,13876.138724550001,-86.39914254000178,53082.93712944 2025-09-29,03:52:21.000,272,11089238,114405,0,1759117940,13876.09830669,-86.29340558999684,53082.83232264 2025-09-29,03:52:22.000,272,11089203,114325,0,1759117941,13876.145460859996,-86.12422646999767,53082.86027112 2025-09-29,03:52:23.000,272,11089202,114485,0,1759117942,13876.131988239991,-85.97619473999657,53082.9580908 2025-09-29,03:52:24.000,272,11089239,114365,0,1759117943,13876.145460859996,-85.87750691999827,53082.96507792001 2025-09-29,03:52:25.000,272,11089192,114365,0,1759117944,13876.09830669,-85.72947518999717,53083.05591048 2025-09-29,03:52:26.000,272,11089225,114565,0,1759117945,13876.09830669,-85.560296069998,53083.03494912001 2025-09-29,03:52:27.000,272,11089198,114285,0,1759117946,13876.091570379991,-85.44750999000098,53083.090846080006 2025-09-29,03:52:28.000,272,11089218,114325,0,1759117947,13876.152197169991,-85.30652738999925,53083.139755920005 2025-09-29,03:52:29.000,272,11089160,114205,0,1759117948,13876.172406099991,-85.1514465299988,53083.11180744001 2025-09-29,03:52:30.000,272,11089196,114485,0,1759117949,13876.138724550001,-84.98931653999898,53083.209627120006 2025-09-29,03:52:31.000,272,11089200,114525,0,1759117950,13876.199351340001,-84.88357959000132,53083.237575600004 2025-09-29,03:52:32.000,272,11089263,114565,0,1759117951,13876.280187060001,-84.74964611999894,53083.24456272 2025-09-29,03:52:33.000,272,11089226,114485,0,1759117952,13876.300395990002,-84.60866351999721,53083.258536960006 2025-09-29,03:52:34.000,272,11089171,114405,0,1759117953,13876.361022780002,-84.48882831000083,53083.32840816001 2025-09-29,03:52:35.000,272,11089259,114645,0,1759117954,13876.367759089997,-84.38309135999589,53083.356356640004 2025-09-29,03:52:36.000,272,11089227,114285,0,1759117955,13876.455331119992,-84.27030527999887,53083.426227840006 2025-09-29,03:52:37.000,272,11089237,114205,0,1759117956,13876.529430529998,-84.12227354999777,53083.4821248 2025-09-29,03:52:38.000,272,11089240,114365,0,1759117957,13876.549639459998,-84.03063485999883,53083.56597024001 2025-09-29,03:52:39.000,272,11089199,114405,0,1759117958,13876.704574589989,-83.9178487800018,53083.60090584 2025-09-29,03:52:40.000,272,11089251,114285,0,1759117959,13876.771937689999,-83.81211182999687,53083.691738400004 2025-09-29,03:52:41.000,272,11089234,114365,0,1759117960,13876.859509719994,-83.69227662000048,53083.712699760006 2025-09-29,03:52:42.000,272,11089156,114405,0,1759117961,13876.97402699,-83.6076870600009,53083.77558384 2025-09-29,03:52:43.000,272,11089249,114365,0,1759117962,13877.08854425999,-83.52309750000131,53083.83148080001 2025-09-29,03:52:44.000,272,11089164,114445,0,1759117963,13877.17611629,-83.44555707000109,53083.880390640006 2025-09-29,03:52:45.000,272,11089228,114405,0,1759117964,13877.27042462999,-83.31162359999871,53083.94327472 2025-09-29,03:52:46.000,272,11089177,114245,0,1759117965,13877.371469279991,-83.27637795000192,53084.0061588 2025-09-29,03:52:47.000,272,11089208,114605,0,1759117966,13877.485986549997,-83.19178839000233,53084.10397848 2025-09-29,03:52:48.000,272,11089176,114445,0,1759117967,13877.580294890002,-83.1142479600021,53084.1109656 2025-09-29,03:52:49.000,272,11089171,114325,0,1759117968,13877.694812159993,-83.07195317999867,53084.28564360001 2025-09-29,03:52:50.000,272,11089177,114285,0,1759117969,13877.795856809993,-82.95916710000165,53084.29263072 2025-09-29,03:52:51.000,272,11089170,114525,0,1759117970,13877.950791939998,-82.9027740599995,53084.411411760004 2025-09-29,03:52:52.000,272,11089228,114365,0,1759117971,13878.06530920999,-82.79703711000184,53084.4603216 2025-09-29,03:52:53.000,272,11089198,114285,0,1759117972,13878.18656278999,-82.73359494000033,53084.4952572 2025-09-29,03:52:54.000,272,11089182,114365,0,1759117973,13878.32802529999,-82.66310363999946,53084.59307688001 2025-09-29,03:52:55.000,272,11089233,114205,0,1759117974,13878.44927887999,-82.64195625000139,53084.66993520001 2025-09-29,03:52:56.000,272,11089236,114565,0,1759117975,13878.53685091,-82.5573666900018,53084.746793520004 2025-09-29,03:52:57.000,272,11089228,114365,0,1759117976,13878.651368179992,-82.50097364999965,53084.80967760001 2025-09-29,03:52:58.000,272,11089253,114405,0,1759117977,13878.732203899992,-82.38818756999535,53084.94243288 2025-09-29,03:52:59.000,272,11089185,114445,0,1759117978,13878.900611650002,-82.33884365999984,53085.0192912 2025-09-29,03:53:00.000,272,11089190,114685,0,1759117979,13878.947765819998,-82.29654887999641,53085.12409800001 2025-09-29,03:53:01.000,272,11089204,114565,0,1759117980,13879.021865229988,-82.23310671000218,53085.26384040001 2025-09-29,03:53:02.000,272,11089211,114245,0,1759117981,13879.089228329998,-82.18376279999939,53085.298776 2025-09-29,03:53:03.000,272,11089236,114045,0,1759117982,13879.156591429994,-82.1344188899966,53085.41056992001 2025-09-29,03:53:04.000,272,11089238,114205,0,1759117983,13879.203745599989,-82.09212411000044,53085.44550552 2025-09-29,03:53:05.000,272,11089175,114445,0,1759117984,13879.230690839999,-82.07097671999509,53085.473454 2025-09-29,03:53:06.000,272,11089229,114365,0,1759117985,13879.30479024999,-82.07097671999509,53085.557299440006 2025-09-29,03:53:07.000,272,11089270,114405,0,1759117986,13879.35194442,-82.04982932999701,53085.64114488 2025-09-29,03:53:08.000,272,11089188,114365,0,1759117987,13879.419307519995,-82.04278019999765,53085.73896456 2025-09-29,03:53:09.000,272,11089219,114405,0,1759117988,13879.46646168999,-82.0004854200015,53085.78088728 2025-09-29,03:53:10.000,272,11089200,114325,0,1759117989,13879.48667061999,-82.00753455000086,53085.871719840005 2025-09-29,03:53:11.000,272,11089259,114365,0,1759117990,13879.500143239995,-81.96523976999742,53085.93460392001 2025-09-29,03:53:12.000,272,11089238,114405,0,1759117991,13879.56750633999,-81.94409237999935,53085.96255240001 2025-09-29,03:53:13.000,272,11089248,114685,0,1759117992,13879.601187889995,-81.92999412000063,53086.00447512 2025-09-29,03:53:14.000,272,11089233,114485,0,1759117993,13879.641605749996,-81.86655194999912,53086.060372080006 2025-09-29,03:53:15.000,272,11089215,114485,0,1759117994,13879.641605749996,-81.77491326000018,53086.172166 2025-09-29,03:53:16.000,272,11089223,114205,0,1759117995,13879.65507837,-81.78196238999953,53086.256011440004 2025-09-29,03:53:17.000,272,11089185,114365,0,1759117996,13879.641605749996,-81.7396676099961,53086.2420372 2025-09-29,03:53:18.000,272,11089262,114445,0,1759117997,13879.60792419999,-81.69737282999995,53086.33985688 2025-09-29,03:53:19.000,272,11089185,114565,0,1759117998,13879.60792419999,-81.63393065999844,53086.31889552001 2025-09-29,03:53:20.000,272,11089235,114285,0,1759117999,13879.601187889995,-81.605734140001,53086.29793416001 2025-09-29,03:53:21.000,272,11089280,113965,0,1759118000,13879.55403372,-81.59163588000229,53086.33286976 2025-09-29,03:53:22.000,272,11089198,114565,0,1759118001,13879.53382479,-81.49999718999607,53086.423702320004 2025-09-29,03:53:23.000,272,11089201,114405,0,1759118002,13879.53382479,-81.46475153999927,53086.48658640001 2025-09-29,03:53:24.000,272,11089258,114245,0,1759118003,13879.500143239995,-81.41540762999648,53086.521522 2025-09-29,03:53:25.000,272,11089250,114365,0,1759118004,13879.459725379995,-81.3308180699969,53086.57043184 2025-09-29,03:53:26.000,272,11089213,114405,0,1759118005,13879.46646168999,-81.30967067999882,53086.612354560006 2025-09-29,03:53:27.000,272,11089270,114205,0,1759118006,13879.42604382999,-81.28852329000074,53086.6263288 2025-09-29,03:53:28.000,272,11089226,114445,0,1759118007,13879.43278014,-81.21098286000051,53086.65427728001 2025-09-29,03:53:29.000,272,11089236,114205,0,1759118008,13879.473198,-81.18983546999516,53086.68921288 2025-09-29,03:53:30.000,272,11089243,114645,0,1759118009,13879.439516449995,-81.16868807999708,53086.6962 2025-09-29,03:53:31.000,272,11089258,114205,0,1759118010,13879.43278014,-81.147540689999,53086.77305832001 2025-09-29,03:53:32.000,272,11089234,114365,0,1759118011,13879.39236228,-81.10524590999557,53086.73812272 2025-09-29,03:53:33.000,272,11089272,114245,0,1759118012,13879.419307519995,-81.07704938999814,53086.86389088 2025-09-29,03:53:34.000,272,11089152,114405,0,1759118013,13879.46646168999,-81.0488528700007,53086.828955280005 2025-09-29,03:53:35.000,272,11089253,114325,0,1759118014,13879.459725379995,-81.03475461000198,53086.89882648001 2025-09-29,03:53:36.000,272,11089213,114605,0,1759118015,13879.53382479,-81.02770547999535,53086.87087800001 2025-09-29,03:53:37.000,272,11089238,114565,0,1759118016,13879.52708847999,-80.98541069999919,53086.86389088 2025-09-29,03:53:38.000,272,11089228,114445,0,1759118017,13879.540561099995,-80.95016504999512,53086.87087800001 2025-09-29,03:53:39.000,272,11089219,114445,0,1759118018,13879.601187889995,-80.90787026999897,53086.93376208 2025-09-29,03:53:40.000,272,11089174,114485,0,1759118019,13879.560770029995,-80.85852635999618,53086.93376208 2025-09-29,03:53:41.000,272,11089195,114525,0,1759118020,13879.64834205999,-80.83032983999874,53086.98267192 2025-09-29,03:53:42.000,272,11089243,114485,0,1759118021,13879.69549623,-80.81623158000002,53086.98267192 2025-09-29,03:53:43.000,272,11089268,114445,0,1759118022,13879.749386709991,-80.75983853999787,53087.0106204 2025-09-29,03:53:44.000,272,11089210,114365,0,1759118023,13879.850431359991,-80.70344549999572,53086.98267192 2025-09-29,03:53:45.000,272,11089179,114445,0,1759118024,13879.884112909996,-80.6259050699955,53086.98267192 2025-09-29,03:53:46.000,272,11089227,114645,0,1759118025,13879.978421250002,-80.60475767999742,53087.05953024001 2025-09-29,03:53:47.000,272,11089207,114085,0,1759118026,13880.079465900002,-80.59770854999806,53087.05953024001 2025-09-29,03:53:48.000,272,11089232,114605,0,1759118027,13880.126620069997,-80.54131550999591,53087.07350448 2025-09-29,03:53:49.000,272,11089147,114645,0,1759118028,13880.247873649998,-80.47787334000168,53087.12241432 2025-09-29,03:53:50.000,272,11089195,114405,0,1759118029,13880.301764129988,-80.47787334000168,53087.08747872001 2025-09-29,03:53:51.000,272,11089188,114205,0,1759118030,13880.308500439998,-80.43557855999825,53087.14337568 2025-09-29,03:53:52.000,272,11089213,114685,0,1759118031,13880.342181989989,-80.48492247000104,53087.12241432 2025-09-29,03:53:53.000,272,11089239,114485,0,1759118032,13880.456699259994,-80.44967681999697,53087.18529840001 2025-09-29,03:53:54.000,272,11089171,114605,0,1759118033,13880.50385342999,-80.44262768999761,53087.18529840001 2025-09-29,03:53:55.000,272,11089243,114365,0,1759118034,13880.598161769994,-80.40738204000081,53087.19927264 2025-09-29,03:53:56.000,272,11089253,114405,0,1759118035,13880.618370699995,-80.40033291000145,53087.22722112001 2025-09-29,03:53:57.000,272,11089185,114164,0,1759118036,13880.699206419995,-80.36508725999738,53087.213246880005 2025-09-29,03:53:58.000,272,11089245,114285,0,1759118037,13880.71267904,-80.33689073999994,53087.23420824001 2025-09-29,03:53:59.000,272,11089196,114325,0,1759118038,13880.840668929995,-80.25935030999972,53087.27613096001 2025-09-29,03:54:00.000,272,11089247,114205,0,1759118039,13880.86761416999,-80.27344856999844,53087.2901052 2025-09-29,03:54:01.000,272,11089198,113885,0,1759118040,13880.988867749991,-80.25230118000036,53087.35298928001 2025-09-29,03:54:02.000,272,11089210,114125,0,1759118041,13880.995604060001,-80.245252050001,53087.3599764 2025-09-29,03:54:03.000,272,11089257,114205,0,1759118042,13881.137066570001,-80.25230118000036,53087.37395064001 2025-09-29,03:54:04.000,272,11089246,114405,0,1759118043,13881.204429669997,-80.23820292000164,53087.38792488 2025-09-29,03:54:05.000,272,11089284,114325,0,1759118044,13881.318946940002,-80.18885900999885,53087.41587336 2025-09-29,03:54:06.000,272,11089228,114205,0,1759118045,13881.332419559993,-80.20295726999757,53087.50670592 2025-09-29,03:54:07.000,272,11089281,114164,0,1759118046,13881.399782660003,-80.16066249000141,53087.41587336 2025-09-29,03:54:08.000,272,11089263,114525,0,1759118047,13881.460409449988,-80.16066249000141,53087.48574456 2025-09-29,03:54:09.000,272,11089240,114525,0,1759118048,13881.547981479998,-80.16771162000077,53087.49273168001 2025-09-29,03:54:10.000,272,11089261,114285,0,1759118049,13881.635553509994,-80.13951509999606,53087.5346544 2025-09-29,03:54:11.000,272,11089258,114525,0,1759118050,13881.622080889989,-80.11131857999862,53087.51369304 2025-09-29,03:54:12.000,272,11089191,114525,0,1759118051,13881.642289819989,-80.02672901999904,53087.4647832 2025-09-29,03:54:13.000,272,11089269,114245,0,1759118052,13881.777016019994,-80.04787640999712,53087.54164152001 2025-09-29,03:54:14.000,272,11089165,114445,0,1759118053,13881.797224949994,-80.01967988999968,53087.50670592 2025-09-29,03:54:15.000,272,11089283,114285,0,1759118054,13881.84437911999,-79.98443423999561,53087.57657712 2025-09-29,03:54:16.000,272,11089204,114485,0,1759118055,13881.90500590999,-79.95623771999817,53087.58356424 2025-09-29,03:54:17.000,272,11089250,114245,0,1759118056,13881.95216008,-79.90689380999538,53087.56260288001 2025-09-29,03:54:18.000,272,11089237,114285,0,1759118057,13882.01278687,-79.8223042499958,53087.618499840006 2025-09-29,03:54:19.000,272,11089243,114525,0,1759118058,13882.080149969996,-79.76591121000092,53087.70234528 2025-09-29,03:54:20.000,272,11089228,114405,0,1759118059,13882.13404045,-79.73771468999621,53087.62548696 2025-09-29,03:54:21.000,272,11089228,114405,0,1759118060,13882.17445831,-79.70246903999941,53087.66042256001 2025-09-29,03:54:22.000,272,11089285,114365,0,1759118061,13882.315920820001,-79.68132165000134,53087.65343544 2025-09-29,03:54:23.000,272,11089184,114445,0,1759118062,13882.390020229992,-79.64607599999727,53087.744268 2025-09-29,03:54:24.000,272,11089271,114605,0,1759118063,13882.450647019992,-79.63197773999855,53087.70933240001 2025-09-29,03:54:25.000,272,11089209,114245,0,1759118064,13882.477592260002,-79.61083035000047,53087.716319520005 2025-09-29,03:54:26.000,272,11089208,114245,0,1759118065,13882.585373219998,-79.66722338999534,53087.744268 2025-09-29,03:54:27.000,272,11089269,114565,0,1759118066,13882.612318459993,-79.65312512999662,53087.765229360004 2025-09-29,03:54:28.000,272,11089226,114245,0,1759118067,13882.699890489988,-79.6390268699979,53087.765229360004 2025-09-29,03:54:29.000,272,11089173,114085,0,1759118068,13882.747044659998,-79.66017425999598,53087.75824224001 2025-09-29,03:54:30.000,272,11089166,114285,0,1759118069,13882.800935139989,-79.69541991000006,53087.75824224001 2025-09-29,03:54:31.000,272,11089219,114365,0,1759118070,13882.881770859989,-79.74476381999557,53087.80016496 2025-09-29,03:54:32.000,272,11089244,114285,0,1759118071,13882.908716099999,-79.78000946999964,53087.8141392 2025-09-29,03:54:33.000,272,11089212,114085,0,1759118072,13882.96260657999,-79.82935337999515,53087.77920360001 2025-09-29,03:54:34.000,272,11089184,114245,0,1759118073,13882.98281550999,-79.86459902999923,53087.765229360004 2025-09-29,03:54:35.000,272,11089194,114485,0,1759118074,13883.00302443999,-79.90689380999538,53087.75824224001 2025-09-29,03:54:36.000,272,11089249,114405,0,1759118075,13883.00976075,-79.92804120000073,53087.716319520005 2025-09-29,03:54:37.000,272,11089259,114245,0,1759118076,13883.05017861,-79.98443423999561,53087.69535816 2025-09-29,03:54:38.000,272,11089255,114285,0,1759118077,13883.07038754,-80.0337781499984,53087.79317784 2025-09-29,03:54:39.000,272,11089197,114565,0,1759118078,13883.06365122999,-80.0972203199999,53087.73029376001 2025-09-29,03:54:40.000,272,11089219,114365,0,1759118079,13883.04344229999,-80.1324659699967,53087.66042256001 2025-09-29,03:54:41.000,272,11089213,114365,0,1759118080,13882.976079199994,-80.21705552999629,53087.65343544 2025-09-29,03:54:42.000,272,11089233,114365,0,1759118081,13883.02323336999,-80.23820292000164,53087.61151272001 2025-09-29,03:54:43.000,272,11089211,114405,0,1759118082,13883.02323336999,-80.32984161000059,53087.62548696 2025-09-29,03:54:44.000,272,11089221,114285,0,1759118083,13882.96260657999,-80.37213638999674,53087.56260288001 2025-09-29,03:54:45.000,272,11089269,114125,0,1759118084,13882.935661339994,-80.42148029999953,53087.499718800005 2025-09-29,03:54:46.000,272,11089243,114525,0,1759118085,13882.92218871999,-80.49902072999976,53087.49273168001 2025-09-29,03:54:47.000,272,11089263,114405,0,1759118086,13882.888507169999,-80.56951203000062,53087.4647832 2025-09-29,03:54:48.000,272,11089299,114445,0,1759118087,13882.895243479994,-80.61885593999614,53087.41587336 2025-09-29,03:54:49.000,272,11089173,114205,0,1759118088,13882.841352999989,-80.67524897999829,53087.332027920005 2025-09-29,03:54:50.000,272,11089237,114485,0,1759118089,13882.800935139989,-80.72459289000108,53087.332027920005 2025-09-29,03:54:51.000,272,11089216,114405,0,1759118090,13882.753780969993,-80.75278940999851,53087.23420824001 2025-09-29,03:54:52.000,272,11089241,114485,0,1759118091,13882.726835729998,-80.80918245000066,53087.13638856001 2025-09-29,03:54:53.000,272,11089228,114405,0,1759118092,13882.639263699988,-80.91491939999833,53087.05953024001 2025-09-29,03:54:54.000,272,11089185,114405,0,1759118093,13882.625791079998,-80.9360667899964,53087.08747872001 2025-09-29,03:54:55.000,272,11089251,114445,0,1759118094,13882.551691669993,-80.96426331000112,53086.996646160005 2025-09-29,03:54:56.000,272,11089201,114565,0,1759118095,13882.504537499997,-80.97131244000047,53086.89882648001 2025-09-29,03:54:57.000,272,11089216,114565,0,1759118096,13882.504537499997,-81.02065634999599,53086.89183936001 2025-09-29,03:54:58.000,272,11089265,114725,0,1759118097,13882.464119639997,-81.05590200000006,53086.82196816001 2025-09-29,03:54:59.000,272,11089208,114285,0,1759118098,13882.383283919997,-81.07000025999878,53086.77305832001 2025-09-29,03:55:00.000,272,11089221,114565,0,1759118099,13882.342866059997,-81.15458981999836,53086.67523864 2025-09-29,03:55:01.000,272,11089236,114045,0,1759118100,13882.295711890001,-81.1827863399958,53086.542483360005 2025-09-29,03:55:02.000,272,11089200,114245,0,1759118101,13882.221612479996,-81.1827863399958,53086.51453488001 2025-09-29,03:55:03.000,272,11089248,114645,0,1759118102,13882.17445831,-81.23917937999795,53086.444663680006 2025-09-29,03:55:04.000,272,11089221,114125,0,1759118103,13882.15424938,-81.26032676999603,53086.38876672001 2025-09-29,03:55:05.000,272,11089200,114445,0,1759118104,13882.120567829996,-81.28852329000074,53086.31889552001 2025-09-29,03:55:06.000,272,11089219,114245,0,1759118105,13882.080149969996,-81.31671980999818,53086.207101600005 2025-09-29,03:55:07.000,272,11089218,114365,0,1759118106,13882.019523179995,-81.35196546000225,53086.158191760005 2025-09-29,03:55:08.000,272,11089298,114365,0,1759118107,13881.958896389995,-81.38721110999904,53086.10229480001 2025-09-29,03:55:09.000,272,11089211,114164,0,1759118108,13881.898269599995,-81.40835849999712,53086.01844936 2025-09-29,03:55:10.000,272,11089230,114325,0,1759118109,13881.89153329,-81.43655502000183,53085.93460392001 2025-09-29,03:55:11.000,272,11089217,114365,0,1759118110,13881.86458804999,-81.44360415000119,53085.86473272001 2025-09-29,03:55:12.000,272,11089250,114285,0,1759118111,13881.797224949994,-81.46475153999927,53085.822810000005 2025-09-29,03:55:13.000,272,11089226,114085,0,1759118112,13881.79048864,-81.45065328000055,53085.73197744 2025-09-29,03:55:14.000,272,11089190,114685,0,1759118113,13881.74333446999,-81.53524284000014,53085.62018352 2025-09-29,03:55:15.000,272,11089253,114525,0,1759118114,13881.729861849999,-81.56343935999757,53085.606209280006 2025-09-29,03:55:16.000,272,11089231,114685,0,1759118115,13881.696180299994,-81.605734140001,53085.49441536 2025-09-29,03:55:17.000,272,11089280,114365,0,1759118116,13881.675971369994,-81.59163588000229,53085.44550552 2025-09-29,03:55:18.000,272,11089259,114405,0,1759118117,13881.649026129999,-81.61278327000036,53085.368647200004 2025-09-29,03:55:19.000,272,11089222,114205,0,1759118118,13881.669235059999,-81.66212717999588,53085.32672448 2025-09-29,03:55:20.000,272,11089240,114325,0,1759118119,13881.615344579994,-81.71147108999867,53085.21493056001 2025-09-29,03:55:21.000,272,11089275,114245,0,1759118120,13881.581663029989,-81.76786413000082,53085.18698208 2025-09-29,03:55:22.000,272,11089279,114285,0,1759118121,13881.588399339998,-81.81015890999697,53085.103136640006 2025-09-29,03:55:23.000,272,11089293,114405,0,1759118122,13881.622080889989,-81.81015890999697,53085.054226800006 2025-09-29,03:55:24.000,272,11089258,114485,0,1759118123,13881.588399339998,-81.82425716999569,53085.0192912 2025-09-29,03:55:25.000,272,11089210,114525,0,1759118124,13881.615344579994,-81.82425716999569,53084.95640712001 2025-09-29,03:55:26.000,272,11089261,114285,0,1759118125,13881.635553509994,-81.86655194999912,53084.92845864001 2025-09-29,03:55:27.000,272,11089221,114685,0,1759118126,13881.615344579994,-81.90179759999592,53084.82365184 2025-09-29,03:55:28.000,272,11089267,114405,0,1759118127,13881.608608269999,-81.92294499000127,53084.79570336 2025-09-29,03:55:29.000,272,11089235,114005,0,1759118128,13881.642289819989,-81.94409237999935,53084.73281928 2025-09-29,03:55:30.000,272,11089244,114164,0,1759118129,13881.70291660999,-82.01458368000021,53084.67692232 2025-09-29,03:55:31.000,272,11089222,114245,0,1759118130,13881.736598159994,-82.05687845999637,53084.62102536001 2025-09-29,03:55:32.000,272,11089257,114405,0,1759118131,13881.79048864,-82.08507498000108,53084.551154160006 2025-09-29,03:55:33.000,272,11089255,114565,0,1759118132,13881.84437911999,-82.12032062999788,53084.600064000006 2025-09-29,03:55:34.000,272,11089234,114405,0,1759118133,13881.857851739995,-82.14851714999531,53084.4952572 2025-09-29,03:55:35.000,272,11089235,114045,0,1759118134,13881.86458804999,-82.17671367000003,53084.432373120006 2025-09-29,03:55:36.000,272,11089265,114405,0,1759118135,13881.89153329,-82.21195931999682,53084.383463280006 2025-09-29,03:55:37.000,272,11089235,114645,0,1759118136,13881.92521483999,-82.24015584000153,53084.36948904 2025-09-29,03:55:38.000,272,11089262,114405,0,1759118137,13881.94542376999,-82.23310671000218,53084.34852768 2025-09-29,03:55:39.000,272,11089195,114405,0,1759118138,13881.979105319995,-82.28245061999769,53084.34154056 2025-09-29,03:55:40.000,272,11089275,114405,0,1759118139,13882.019523179995,-82.31064713999513,53084.28564360001 2025-09-29,03:55:41.000,272,11089247,114365,0,1759118140,13882.05320473,-82.28949974999705,53084.27166936 2025-09-29,03:55:42.000,272,11089163,114325,0,1759118141,13882.039732109995,-82.32474540000112,53084.22974664 2025-09-29,03:55:43.000,272,11089264,114445,0,1759118142,13882.06667734999,-82.30359800999577,53084.250708 2025-09-29,03:55:44.000,272,11089252,114565,0,1759118143,13882.08688627999,-82.35999104999792,53084.194811040004 2025-09-29,03:55:45.000,272,11089243,114405,0,1759118144,13882.147513069991,-82.36704017999728,53084.17384968 2025-09-29,03:55:46.000,272,11089218,114285,0,1759118145,13882.160985689996,-82.35294191999856,53084.12493984 2025-09-29,03:55:47.000,272,11089238,114285,0,1759118146,13882.19466724,-82.37408930999663,53084.1109656 2025-09-29,03:55:48.000,272,11089270,114485,0,1759118147,13882.201403549996,-82.381138439996,53084.08301712 2025-09-29,03:55:49.000,272,11089223,114365,0,1759118148,13882.235085100001,-82.36704017999728,53084.1109656 2025-09-29,03:55:50.000,272,11089218,114365,0,1759118149,13882.262030339996,-82.381138439996,53084.06205576 2025-09-29,03:55:51.000,272,11089297,114405,0,1759118150,13882.288975579992,-82.45162973999686,53084.048081520006 2025-09-29,03:55:52.000,272,11089286,114245,0,1759118151,13882.282239269996,-82.43753147999814,53084.048081520006 2025-09-29,03:55:53.000,272,11089185,114325,0,1759118152,13882.315920820001,-82.47277713000221,53084.03410728 2025-09-29,03:55:54.000,272,11089179,114245,0,1759118153,13882.336129750001,-82.47277713000221,53083.99218456 2025-09-29,03:55:55.000,272,11089245,114565,0,1759118154,13882.369811299992,-82.49392452000029,53084.03410728 2025-09-29,03:55:56.000,272,11089187,114725,0,1759118155,13882.416965470002,-82.5432684299958,53083.97122320001 2025-09-29,03:55:57.000,272,11089218,113925,0,1759118156,13882.437174400002,-82.52212103999773,53083.99917168001 2025-09-29,03:55:58.000,272,11089207,114405,0,1759118157,13882.491064879992,-82.52212103999773,53083.95724896 2025-09-29,03:55:59.000,272,11089220,114405,0,1759118158,13882.491064879992,-82.57146495000052,53084.02013304001 2025-09-29,03:56:00.000,272,11089182,114445,0,1759118159,13882.592109529993,-82.57146495000052,53084.04109440001 2025-09-29,03:56:01.000,272,11089264,114045,0,1759118160,13882.612318459993,-82.5926123399986,53084.02013304001 2025-09-29,03:56:02.000,272,11089269,114445,0,1759118161,13882.605582149998,-82.62080885999603,53083.978210320005 2025-09-29,03:56:03.000,272,11089249,114285,0,1759118162,13882.672945249993,-82.62785798999539,53083.99917168001 2025-09-29,03:56:04.000,272,11089200,114365,0,1759118163,13882.713363109993,-82.63490712000203,53083.90135200001 2025-09-29,03:56:05.000,272,11089258,114685,0,1759118164,13882.773989899993,-82.67015276999882,53083.95026184001 2025-09-29,03:56:06.000,272,11089189,114205,0,1759118165,13882.794198829994,-82.68425102999754,53083.97122320001 2025-09-29,03:56:07.000,272,11089237,114325,0,1759118166,13882.827880379999,-82.71244755000225,53083.95026184001 2025-09-29,03:56:08.000,272,11089206,114205,0,1759118167,13882.881770859989,-82.73359494000033,53083.95026184001 2025-09-29,03:56:09.000,272,11089261,114565,0,1759118168,13882.928925029999,-82.71244755000225,53083.94327472 2025-09-29,03:56:10.000,272,11089267,114645,0,1759118169,13882.949133959999,-82.74769319999905,53083.9362876 2025-09-29,03:56:11.000,272,11089263,113965,0,1759118170,13882.976079199994,-82.77588971999648,53083.92231336001 2025-09-29,03:56:12.000,272,11089182,114205,0,1759118171,13883.05017861,-82.85343014999671,53083.88737776 2025-09-29,03:56:13.000,272,11089245,114765,0,1759118172,13883.036705989995,-82.85343014999671,53083.91532624 2025-09-29,03:56:14.000,272,11089233,114285,0,1759118173,13883.077123849995,-82.86752840999543,53083.92231336001 2025-09-29,03:56:15.000,272,11089245,114245,0,1759118174,13883.13101433,-82.88867580000078,53083.9362876 2025-09-29,03:56:16.000,272,11089194,114485,0,1759118175,13883.157959569995,-82.95211797000229,53083.9362876 2025-09-29,03:56:17.000,272,11089280,114365,0,1759118176,13883.17143219,-82.92392144999758,53083.94327472 2025-09-29,03:56:18.000,272,11089173,114445,0,1759118177,13883.17143219,-82.97326536000037,53083.880390640006 2025-09-29,03:56:19.000,272,11089199,114045,0,1759118178,13883.238795289995,-82.96621623000101,53083.84545504 2025-09-29,03:56:20.000,272,11089223,114245,0,1759118179,13883.27247684,-82.98031448999973,53083.91532624 2025-09-29,03:56:21.000,272,11089203,114285,0,1759118180,13883.299422079996,-82.98736361999909,53083.88737776 2025-09-29,03:56:22.000,272,11089194,114445,0,1759118181,13883.319631009996,-83.05785491999995,53083.83148080001 2025-09-29,03:56:23.000,272,11089246,114325,0,1759118182,13883.34657624999,-83.03670753000188,53083.88737776 2025-09-29,03:56:24.000,272,11089205,114445,0,1759118183,13883.407203039991,-83.04375666000124,53083.90135200001 2025-09-29,03:56:25.000,272,11089210,114125,0,1759118184,13883.41393935,-83.06490404999931,53083.91532624 2025-09-29,03:56:26.000,272,11089212,114565,0,1759118185,13883.427411969991,-83.10014969999611,53083.8664164 2025-09-29,03:56:27.000,272,11089214,114205,0,1759118186,13883.427411969991,-83.0508057900006,53083.8664164 2025-09-29,03:56:28.000,272,11089267,114365,0,1759118187,13883.494775070001,-83.09310056999675,53083.908339120004 2025-09-29,03:56:29.000,272,11089176,114445,0,1759118188,13883.562138169997,-83.06490404999931,53083.83846792 2025-09-29,03:56:30.000,272,11089248,114485,0,1759118189,13883.609292339992,-83.04375666000124,53083.91532624 2025-09-29,03:56:31.000,272,11089189,114365,0,1759118190,13883.629501269992,-83.07900230999803,53083.89436488 2025-09-29,03:56:32.000,272,11089225,114245,0,1759118191,13883.717073300002,-83.04375666000124,53083.87340352001 2025-09-29,03:56:33.000,272,11089191,114485,0,1759118192,13883.764227469997,-83.02260926999588,53083.87340352001 2025-09-29,03:56:34.000,272,11089214,114325,0,1759118193,13883.872008429993,-82.97326536000037,53083.880390640006 2025-09-29,03:56:35.000,272,11089285,114245,0,1759118194,13883.905689979998,-83.01556013999652,53083.859429280004 2025-09-29,03:56:36.000,272,11089225,114325,0,1759118195,13883.932635219993,-82.98031448999973,53083.87340352001 2025-09-29,03:56:37.000,272,11089182,114245,0,1759118196,13883.993262009993,-82.94506883999566,53083.87340352001 2025-09-29,03:56:38.000,272,11089210,114445,0,1759118197,13884.026943559998,-82.95211797000229,53083.8664164 2025-09-29,03:56:39.000,272,11089180,114445,0,1759118198,13884.087570349999,-82.9027740599995,53083.9362876 2025-09-29,03:56:40.000,272,11089206,114205,0,1759118199,13884.12125189999,-82.89572493000014,53083.859429280004 2025-09-29,03:56:41.000,272,11089181,114485,0,1759118200,13884.134724519994,-82.87457754000206,53083.83148080001 2025-09-29,03:56:42.000,272,11089229,114285,0,1759118201,13884.215560239994,-82.86752840999543,53083.8664164 2025-09-29,03:56:43.000,272,11089217,114285,0,1759118202,13884.235769169994,-82.839331889998,53083.8664164 2025-09-29,03:56:44.000,272,11089259,114485,0,1759118203,13884.336813819995,-82.86752840999543,53083.89436488 2025-09-29,03:56:45.000,272,11089204,114525,0,1759118204,13884.37049537,-82.85343014999671,53083.880390640006 2025-09-29,03:56:46.000,272,11089231,114365,0,1759118205,13884.437858469995,-82.82523362999927,53083.87340352001 2025-09-29,03:56:47.000,272,11089214,114325,0,1759118206,13884.48501263999,-82.85343014999671,53083.880390640006 2025-09-29,03:56:48.000,272,11089184,114605,0,1759118207,13884.565848359991,-82.81113537000056,53083.85244216001 2025-09-29,03:56:49.000,272,11089232,114565,0,1759118208,13884.606266219991,-82.8040862400012,53083.810519440005 2025-09-29,03:56:50.000,272,11089251,114445,0,1759118209,13884.653420390001,-82.83228275999863,53083.85244216001 2025-09-29,03:56:51.000,272,11089178,114405,0,1759118210,13884.714047180001,-82.84638101999735,53083.85244216001 2025-09-29,03:56:52.000,272,11089215,114365,0,1759118211,13884.727519799992,-82.83228275999863,53083.87340352001 2025-09-29,03:56:53.000,272,11089174,114325,0,1759118212,13884.767937659992,-82.81818449999992,53083.859429280004 2025-09-29,03:56:54.000,272,11089226,114605,0,1759118213,13884.815091830002,-82.81818449999992,53083.85244216001 2025-09-29,03:56:55.000,272,11089230,114205,0,1759118214,13884.855509690002,-82.81818449999992,53083.85244216001 2025-09-29,03:56:56.000,272,11089240,114485,0,1759118215,13884.868982309992,-82.79703711000184,53083.880390640006 2025-09-29,03:56:57.000,272,11089179,114125,0,1759118216,13884.916136480002,-82.79703711000184,53083.859429280004 2025-09-29,03:56:58.000,272,11089221,114285,0,1759118217,13884.943081719997,-82.77588971999648,53083.7965452 2025-09-29,03:56:59.000,272,11089236,114205,0,1759118218,13884.929609099992,-82.77588971999648,53083.85244216001 2025-09-29,03:57:00.000,272,11089208,114525,0,1759118219,13884.936345410002,-82.82523362999927,53083.83148080001 2025-09-29,03:57:01.000,272,11089204,114445,0,1759118220,13884.936345410002,-82.839331889998,53083.78955808 2025-09-29,03:57:02.000,272,11089208,114405,0,1759118221,13884.943081719997,-82.85343014999671,53083.81750656 2025-09-29,03:57:03.000,272,11089220,114325,0,1759118222,13884.963290649997,-82.81818449999992,53083.761609600006 2025-09-29,03:57:04.000,272,11089265,114405,0,1759118223,13884.956554340002,-82.83228275999863,53083.7965452 2025-09-29,03:57:05.000,272,11089261,114365,0,1759118224,13884.943081719997,-82.839331889998,53083.82449368 2025-09-29,03:57:06.000,272,11089224,114365,0,1759118225,13884.909400169992,-82.86047927999607,53083.73366112001 2025-09-29,03:57:07.000,272,11089180,114325,0,1759118226,13884.956554340002,-82.9027740599995,53083.63584144001 2025-09-29,03:57:08.000,272,11089233,114325,0,1759118227,13884.976763270002,-82.9027740599995,53083.67077704 2025-09-29,03:57:09.000,272,11089256,114725,0,1759118228,13884.956554340002,-82.97326536000037,53083.642828560005 2025-09-29,03:57:10.000,272,11089236,114365,0,1759118229,13884.970026959993,-83.01556013999652,53083.6218672 2025-09-29,03:57:11.000,272,11089215,114365,0,1759118230,13884.956554340002,-83.10014969999611,53083.524047520004 2025-09-29,03:57:12.000,272,11089177,114485,0,1759118231,13884.976763270002,-83.19883752000169,53083.524047520004 2025-09-29,03:57:13.000,272,11089249,114245,0,1759118232,13884.922872789997,-83.24113229999784,53083.4821248 2025-09-29,03:57:14.000,272,11089239,114405,0,1759118233,13884.922872789997,-83.32572185999743,53083.4122536 2025-09-29,03:57:15.000,272,11089191,114365,0,1759118234,13884.916136480002,-83.37506577000022,53083.39827936001 2025-09-29,03:57:16.000,272,11089194,114405,0,1759118235,13884.949818029992,-83.46670445999916,53083.377318000006 2025-09-29,03:57:17.000,272,11089189,114485,0,1759118236,13884.956554340002,-83.52309750000131,53083.33539528 2025-09-29,03:57:18.000,272,11089234,114565,0,1759118237,13884.929609099992,-83.66408009999577,53083.2725112 2025-09-29,03:57:19.000,272,11089246,114405,0,1759118238,13884.936345410002,-83.76276792000135,53083.16071728001 2025-09-29,03:57:20.000,272,11089215,114365,0,1759118239,13884.970026959993,-83.82621008999558,53083.0978332 2025-09-29,03:57:21.000,272,11089159,114245,0,1759118240,13884.976763270002,-83.9178487800018,53083.069884720004 2025-09-29,03:57:22.000,272,11089184,114205,0,1759118241,13884.943081719997,-84.01653660000011,53082.99302640001 2025-09-29,03:57:23.000,272,11089244,114365,0,1759118242,13884.976763270002,-84.11522441999841,53082.923155200006 2025-09-29,03:57:24.000,272,11089230,114365,0,1759118243,13884.956554340002,-84.1645683300012,53082.84629688001 2025-09-29,03:57:25.000,272,11089254,114525,0,1759118244,13884.990235889993,-84.27030527999887,53082.83232264 2025-09-29,03:57:26.000,272,11089236,114365,0,1759118245,13885.003708509998,-84.34079657999973,53082.7834128 2025-09-29,03:57:27.000,272,11089200,114365,0,1759118246,13884.996972200002,-84.39718962000188,53082.72751584001 2025-09-29,03:57:28.000,272,11089267,114045,0,1759118247,13884.983499579997,-84.49587744000019,53082.65764464001 2025-09-29,03:57:29.000,272,11089275,114405,0,1759118248,13884.963290649997,-84.56636874000105,53082.60873480001 2025-09-29,03:57:30.000,272,11089235,114365,0,1759118249,13884.956554340002,-84.66505655999936,53082.538863600006 2025-09-29,03:57:31.000,272,11089209,114365,0,1759118250,13884.963290649997,-84.77079350999702,53082.44803104 2025-09-29,03:57:32.000,272,11089249,114565,0,1759118251,13884.949818029992,-84.83423567999853,53082.36418560001 2025-09-29,03:57:33.000,272,11089242,114365,0,1759118252,13884.956554340002,-84.93292349999683,53082.31527576 2025-09-29,03:57:34.000,272,11089194,114565,0,1759118253,13884.983499579997,-85.0034147999977,53082.24540456001 2025-09-29,03:57:35.000,272,11089210,114325,0,1759118254,13884.949818029992,-85.13029914000072,53082.19649472001 2025-09-29,03:57:36.000,272,11089264,114445,0,1759118255,13884.949818029992,-85.22193782999966,53082.17553336001 2025-09-29,03:57:37.000,272,11089245,114325,0,1759118256,13884.929609099992,-85.29242913000053,53082.084700800006 2025-09-29,03:57:38.000,272,11089261,114565,0,1759118257,13884.922872789997,-85.3488221699954,53082.035790960006 2025-09-29,03:57:39.000,272,11089251,114565,0,1759118258,13884.902663859997,-85.41226433999691,53081.99386824 2025-09-29,03:57:40.000,272,11089289,114445,0,1759118259,13884.916136480002,-85.52505042000121,53081.88207432 2025-09-29,03:57:41.000,272,11089196,114565,0,1759118260,13884.929609099992,-85.57439432999672,53081.88207432 2025-09-29,03:57:42.000,272,11089135,114445,0,1759118261,13884.970026959993,-85.64488562999759,53081.77028040001 2025-09-29,03:57:43.000,272,11089238,113965,0,1759118262,13884.956554340002,-85.72947518999717,53081.70739632 2025-09-29,03:57:44.000,272,11089254,114405,0,1759118263,13884.963290649997,-85.79291735999868,53081.679447840004 2025-09-29,03:57:45.000,272,11089228,114325,0,1759118264,13884.963290649997,-85.81406474999676,53081.60957664 2025-09-29,03:57:46.000,272,11089214,114245,0,1759118265,13885.003708509998,-85.92685083000106,53081.61656376 2025-09-29,03:57:47.000,272,11089262,114325,0,1759118266,13885.050862679993,-85.9550473499985,53081.54669256 2025-09-29,03:57:48.000,272,11089243,114205,0,1759118267,13885.044126369998,-85.99734213000193,53081.47682136 2025-09-29,03:57:49.000,272,11089179,114164,0,1759118268,13885.057598990003,-86.08193169000151,53081.43489864001 2025-09-29,03:57:50.000,272,11089224,114365,0,1759118269,13885.091280539993,-86.1665212500011,53081.42791152 2025-09-29,03:57:51.000,272,11089205,114205,0,1759118270,13885.118225779988,-86.20881602999725,53081.344066080004 2025-09-29,03:57:52.000,272,11089224,114285,0,1759118271,13885.138434709988,-86.30750384999556,53081.32310472 2025-09-29,03:57:53.000,272,11089241,114565,0,1759118272,13885.199061499989,-86.33570037000027,53081.30214336 2025-09-29,03:57:54.000,272,11089267,114285,0,1759118273,13885.259688289989,-86.42028992999985,53081.33707896001 2025-09-29,03:57:55.000,272,11089199,114365,0,1759118274,13885.293369839994,-86.46258470999601,53081.2113108 2025-09-29,03:57:56.000,272,11089252,114325,0,1759118275,13885.353996629994,-86.5471742699956,53081.197336560006 2025-09-29,03:57:57.000,272,11089236,114365,0,1759118276,13885.367469249999,-86.6106164399971,53081.20432368 2025-09-29,03:57:58.000,272,11089212,114685,0,1759118277,13885.394414489994,-86.68110773999797,53081.16938808001 2025-09-29,03:57:59.000,272,11089256,114525,0,1759118278,13885.42135972999,-86.7586481699982,53081.106504 2025-09-29,03:58:00.000,272,11089194,114605,0,1759118279,13885.44830497,-86.82913946999906,53081.12047824001 2025-09-29,03:58:01.000,272,11089168,114405,0,1759118280,13885.54261330999,-86.95602381000208,53081.07156840001 2025-09-29,03:58:02.000,272,11089228,114205,0,1759118281,13885.576294859995,-86.99831858999823,53081.04361992 2025-09-29,03:58:03.000,272,11089179,114445,0,1759118282,13885.636921649995,-87.09700640999654,53081.09252976 2025-09-29,03:58:04.000,272,11089221,114365,0,1759118283,13885.71102106,-87.18159596999612,53081.029645680006 2025-09-29,03:58:05.000,272,11089200,114445,0,1759118284,13885.75143892,-87.24503813999763,53081.08554264 2025-09-29,03:58:06.000,272,11089266,114565,0,1759118285,13885.81206571,-87.35782422000193,53081.05060704001 2025-09-29,03:58:07.000,272,11089273,114405,0,1759118286,13885.872692500001,-87.47765942999831,53080.99471008 2025-09-29,03:58:08.000,272,11089204,114365,0,1759118287,13885.913110360001,-87.54815072999918,53081.06458128 2025-09-29,03:58:09.000,272,11089214,114205,0,1759118288,13885.967000839992,-87.70323158999963,53080.94580024 2025-09-29,03:58:10.000,272,11089233,114445,0,1759118289,13885.987209769992,-87.78782114999922,53080.959774480005 2025-09-29,03:58:11.000,272,11089219,114525,0,1759118290,13886.007418699992,-87.90060722999624,53081.008684320004 2025-09-29,03:58:12.000,272,11089256,114245,0,1759118291,13886.014155010002,-88.0204424399999,53080.99471008 2025-09-29,03:58:13.000,272,11089188,114405,0,1759118292,13886.061309179997,-88.14732677999564,53080.95278736001 2025-09-29,03:58:14.000,272,11089305,114365,0,1759118293,13886.135408590002,-88.25306373000058,53080.91785176 2025-09-29,03:58:15.000,272,11089186,114285,0,1759118294,13886.222980619998,-88.34470241999952,53080.95278736001 2025-09-29,03:58:16.000,272,11089182,114525,0,1759118295,13886.209507999993,-88.49978327999997,53080.93881312 2025-09-29,03:58:17.000,272,11089261,114605,0,1759118296,13886.216244310002,-88.5773237100002,53080.88291616001 2025-09-29,03:58:18.000,272,11089163,114205,0,1759118297,13886.236453240002,-88.69715891999658,53080.88990328 2025-09-29,03:58:19.000,272,11089206,114445,0,1759118298,13886.270134789993,-88.85223977999703,53080.840993440004 2025-09-29,03:58:20.000,272,11089228,114405,0,1759118299,13886.330761579993,-88.93682933999662,53080.86894192 2025-09-29,03:58:21.000,272,11089210,114525,0,1759118300,13886.283607409998,-89.07781193999836,53080.87592904 2025-09-29,03:58:22.000,272,11089218,114485,0,1759118301,13886.344234199998,-89.17649975999666,53080.79907072 2025-09-29,03:58:23.000,272,11089217,114085,0,1759118302,13886.364443129998,-89.31043322999903,53080.806057839996 2025-09-29,03:58:24.000,272,11089192,114445,0,1759118303,13886.384652059998,-89.45141583000077,53080.792083600005 2025-09-29,03:58:25.000,272,11089201,114405,0,1759118304,13886.418333609989,-89.58534929999587,53080.82003208 2025-09-29,03:58:26.000,272,11089219,114205,0,1759118305,13886.425069919998,-89.70518450999953,53080.72919952 2025-09-29,03:58:27.000,272,11089196,114445,0,1759118306,13886.465487779999,-89.83206884999527,53080.673302560004 2025-09-29,03:58:28.000,272,11089243,114245,0,1759118307,13886.519378259989,-89.98714970999572,53080.673302560004 2025-09-29,03:58:29.000,272,11089209,114365,0,1759118308,13886.55979611999,-90.1210831799981,53080.694263920006 2025-09-29,03:58:30.000,272,11089189,114245,0,1759118309,13886.55979611999,-90.27616403999855,53080.70125104 2025-09-29,03:58:31.000,272,11089227,114325,0,1759118310,13886.553059809994,-90.34665533999942,53080.64535408001 2025-09-29,03:58:32.000,272,11089227,114205,0,1759118311,13886.573268739994,-90.52288358999795,53080.60343136 2025-09-29,03:58:33.000,272,11089176,114325,0,1759118312,13886.593477669994,-90.61452227999689,53080.526573040006 2025-09-29,03:58:34.000,272,11089209,114405,0,1759118313,13886.593477669994,-90.7766522699967,53080.58247 2025-09-29,03:58:35.000,272,11089247,114205,0,1759118314,13886.546323499999,-90.94583138999587,53080.526573040006 2025-09-29,03:58:36.000,272,11089234,114405,0,1759118315,13886.553059809994,-91.11501051000232,53080.54753440001 2025-09-29,03:58:37.000,272,11089229,114245,0,1759118316,13886.553059809994,-91.29123876000085,53080.47766320001 2025-09-29,03:58:38.000,272,11089211,114365,0,1759118317,13886.53958718999,-91.43927049000195,53080.470676079996 2025-09-29,03:58:39.000,272,11089229,114365,0,1759118318,13886.519378259989,-91.60140048000176,53080.44971472001 2025-09-29,03:58:40.000,272,11089228,114205,0,1759118319,13886.492433019994,-91.72123568999814,53080.38683064 2025-09-29,03:58:41.000,272,11089199,114405,0,1759118320,13886.499169329989,-91.86926741999923,53080.32394656 2025-09-29,03:58:42.000,272,11089251,114405,0,1759118321,13886.465487779999,-92.05254479999712,53080.289010960005 2025-09-29,03:58:43.000,272,11089243,114205,0,1759118322,13886.398124679989,-92.2217239199963,53080.29599808 2025-09-29,03:58:44.000,272,11089203,114365,0,1759118323,13886.364443129998,-92.35565738999867,53080.23311400001 2025-09-29,03:58:45.000,272,11089192,114445,0,1759118324,13886.283607409998,-92.45434520999697,53080.17721704 2025-09-29,03:58:46.000,272,11089235,114365,0,1759118325,13886.216244310002,-92.63762259000214,53080.10035872 2025-09-29,03:58:47.000,272,11089201,114365,0,1759118326,13886.169090139992,-92.75040866999916,53080.07939736 2025-09-29,03:58:48.000,272,11089211,114325,0,1759118327,13886.115199660002,-92.91253865999897,53080.002539040004 2025-09-29,03:58:49.000,272,11089258,114325,0,1759118328,13886.054572870002,-93.06761951999943,53079.97459056001 2025-09-29,03:58:50.000,272,11089197,114525,0,1759118329,13885.987209769992,-93.22270037999988,53079.9186936 2025-09-29,03:58:51.000,272,11089244,114565,0,1759118330,13885.913110360001,-93.39187949999905,53079.86978376 2025-09-29,03:58:52.000,272,11089180,114325,0,1759118331,13885.899637739996,-93.51876384000207,53079.82087392 2025-09-29,03:58:53.000,272,11089176,114325,0,1759118332,13885.83227464,-93.63859904999845,53079.75798984001 2025-09-29,03:58:54.000,272,11089177,114445,0,1759118333,13885.77164785,-93.84302382000169,53079.75798984001 2025-09-29,03:58:55.000,272,11089206,114285,0,1759118334,13885.70428474999,-93.94171164,53079.68113152001 2025-09-29,03:58:56.000,272,11089210,114325,0,1759118335,13885.63018534,-94.0756451099951,53079.632221679996 2025-09-29,03:58:57.000,272,11089226,114565,0,1759118336,13885.58303116999,-94.22367683999619,53079.58331184 2025-09-29,03:58:58.000,272,11089185,114445,0,1759118337,13885.50893176,-94.33646292000049,53079.534402 2025-09-29,03:58:59.000,272,11089250,114285,0,1759118338,13885.455041279994,-94.4985929100003,53079.499466400004 2025-09-29,03:59:00.000,272,11089280,114365,0,1759118339,13885.333787699994,-94.60432985999796,53079.47850504 2025-09-29,03:59:01.000,272,11089189,114325,0,1759118340,13885.300106149989,-94.6959685499969,53079.359724 2025-09-29,03:59:02.000,272,11089211,114445,0,1759118341,13885.246215669998,-94.82285288999992,53079.31780128 2025-09-29,03:59:03.000,272,11089251,114245,0,1759118342,13885.124962089998,-94.97088462000102,53079.26889144 2025-09-29,03:59:04.000,272,11089219,114285,0,1759118343,13885.064335299998,-95.07662156999868,53079.24094296 2025-09-29,03:59:05.000,272,11089226,114365,0,1759118344,13885.010444819993,-95.2035059100017,53079.185046000006 2025-09-29,03:59:06.000,272,11089276,114285,0,1759118345,13884.922872789997,-95.34448850999615,53079.15709752001 2025-09-29,03:59:07.000,272,11089282,114405,0,1759118346,13884.821828139997,-95.50661849999597,53079.02434224 2025-09-29,03:59:08.000,272,11089273,114245,0,1759118347,13884.754465040001,-95.6123554500009,53079.05229072 2025-09-29,03:59:09.000,272,11089272,114125,0,1759118348,13884.646684079991,-95.746288919996,53078.94049680001 2025-09-29,03:59:10.000,272,11089245,114565,0,1759118349,13884.606266219991,-95.8590750000003,53078.93350968 2025-09-29,03:59:11.000,272,11089259,114245,0,1759118350,13884.518694189996,-95.97891020999668,53078.89158696001 2025-09-29,03:59:12.000,272,11089245,114125,0,1759118351,13884.3907043,-96.07054889999563,53078.849664240006 2025-09-29,03:59:13.000,272,11089248,114325,0,1759118352,13884.357022749995,-96.18333497999993,53078.75184456001 2025-09-29,03:59:14.000,272,11089264,114085,0,1759118353,13884.22903286,-96.32431758000166,53078.73787032 2025-09-29,03:59:15.000,272,11089285,114485,0,1759118354,13884.16166975999,-96.4159562700006,53078.64703776 2025-09-29,03:59:16.000,272,11089257,114205,0,1759118355,13884.040416179989,-96.52169321999827,53078.6959476 2025-09-29,03:59:17.000,272,11089241,114125,0,1759118356,13883.993262009993,-96.58513538999978,53078.57716656 2025-09-29,03:59:18.000,272,11089198,114205,0,1759118357,13883.824854259998,-96.71906886000215,53078.55620520001 2025-09-29,03:59:19.000,272,11089250,114245,0,1759118358,13883.777700090002,-96.8107075500011,53078.47235976 2025-09-29,03:59:20.000,272,11089201,114445,0,1759118359,13883.589083409992,-96.86005145999661,53078.458385519996 2025-09-29,03:59:21.000,272,11089233,114365,0,1759118360,13883.474566140001,-96.93759188999684,53078.38851432001 2025-09-29,03:59:22.000,272,11089274,114365,0,1759118361,13883.360048869996,-97.04332884000178,53078.36056584 2025-09-29,03:59:23.000,272,11089225,114365,0,1759118362,13883.238795289995,-97.11382013999537,53078.311656 2025-09-29,03:59:24.000,272,11089270,114325,0,1759118363,13883.1108054,-97.20545883000159,53078.26973328001 2025-09-29,03:59:25.000,272,11089197,114365,0,1759118364,13883.00302443999,-97.26890099999582,53078.178900720006 2025-09-29,03:59:26.000,272,11089260,114325,0,1759118365,13882.888507169999,-97.34644142999605,53078.14396512 2025-09-29,03:59:27.000,272,11089196,114245,0,1759118366,13882.814407759994,-97.39578533999884,53078.109029520005 2025-09-29,03:59:28.000,272,11089188,114445,0,1759118367,13882.740308349988,-97.47332576999906,53078.0671068 2025-09-29,03:59:29.000,272,11089238,114445,0,1759118368,13882.605582149998,-97.58611184999609,53078.03915832 2025-09-29,03:59:30.000,272,11089225,114325,0,1759118369,13882.497801190002,-97.69184880000103,53077.97627424 2025-09-29,03:59:31.000,272,11089248,114405,0,1759118370,13882.416965470002,-97.72709444999782,53077.96928712 2025-09-29,03:59:32.000,272,11089205,114285,0,1759118371,13882.369811299992,-97.78348748999997,53077.9273644 2025-09-29,03:59:33.000,272,11089286,114285,0,1759118372,13882.221612479996,-97.83283139999548,53077.89941592 2025-09-29,03:59:34.000,272,11089211,114125,0,1759118373,13882.120567829996,-97.87512617999892,53077.83653184001 2025-09-29,03:59:35.000,272,11089229,114485,0,1759118374,13882.0329958,-97.91037182999571,53077.80858336 2025-09-29,03:59:36.000,272,11089265,114285,0,1759118375,13881.979105319995,-97.98791225999594,53077.773647760005 2025-09-29,03:59:37.000,272,11089225,114285,0,1759118376,13881.898269599995,-97.98086312999658,53077.7526864 2025-09-29,03:59:38.000,272,11089260,114365,0,1759118377,13881.78375232999,-98.01610878000065,53077.6828152 2025-09-29,03:59:39.000,272,11089216,114405,0,1759118378,13881.750070779999,-98.03020703999937,53077.69678944001 2025-09-29,03:59:40.000,272,11089193,114565,0,1759118379,13881.655762439994,-98.03725616999873,53077.66884096001 2025-09-29,03:59:41.000,272,11089231,114325,0,1759118380,13881.595135649994,-98.07250181999552,53077.63390536 2025-09-29,03:59:42.000,272,11089274,114485,0,1759118381,13881.534508859993,-98.06545268999616,53077.66884096001 2025-09-29,03:59:43.000,272,11089289,114164,0,1759118382,13881.453673139993,-98.09364921000088,53077.59198264 2025-09-29,03:59:44.000,272,11089245,114365,0,1759118383,13881.372837419993,-98.0584035599968,53077.654866720004 2025-09-29,03:59:45.000,272,11089232,114285,0,1759118384,13881.366101109998,-98.07250181999552,53077.612944 2025-09-29,03:59:46.000,272,11089281,114285,0,1759118385,13881.298738010002,-98.00905965000129,53077.612944 2025-09-29,03:59:47.000,272,11089170,114365,0,1759118386,13881.265056459997,-98.02315791000001,53077.58499552 2025-09-29,03:59:48.000,272,11089288,114405,0,1759118387,13881.204429669997,-97.9949613899953,53077.59198264 2025-09-29,03:59:49.000,272,11089274,114525,0,1759118388,13881.110121329992,-97.94561747999978,53077.605956880005 2025-09-29,03:59:50.000,272,11089286,114365,0,1759118389,13881.076439780001,-97.9244700900017,53077.59198264 2025-09-29,03:59:51.000,272,11089237,114245,0,1759118390,13880.982131439996,-97.88217530999827,53077.59896976001 2025-09-29,03:59:52.000,272,11089273,114365,0,1759118391,13880.93497727,-97.79758574999869,53077.62691824001 2025-09-29,03:59:53.000,272,11089278,114405,0,1759118392,13880.88782309999,-97.75529096999526,53077.605956880005 2025-09-29,03:59:54.000,272,11089227,114565,0,1759118393,13880.81372369,-97.73414357999718,53077.66884096001 2025-09-29,03:59:55.000,272,11089299,114485,0,1759118394,13880.74636058999,-97.67775054000231,53077.6828152 2025-09-29,03:59:56.000,272,11089246,114245,0,1759118395,13880.70594272999,-97.62135750000016,53077.66884096001 2025-09-29,03:59:57.000,272,11089220,114365,0,1759118396,13880.62510700999,-97.56496445999801,53077.654866720004 2025-09-29,03:59:58.000,272,11089202,114405,0,1759118397,13880.56448021999,-97.53676794000057,53077.63390536 2025-09-29,03:59:59.000,272,11089212,114645,0,1759118398,13880.476908189994,-97.4662766399997,53077.71076368 2025-09-29,04:00:00.000,272,11089256,114205,0,1759118399,13880.443226639989,-97.43103098999563,53077.71076368 2025-09-29,04:00:01.000,272,11089287,114245,0,1759118400,13880.409545089999,-97.37463795000076,53077.80858336 2025-09-29,04:00:02.000,272,11089188,114245,0,1759118401,13880.308500439998,-97.35349055999541,53077.78063488 2025-09-29,04:00:03.000,272,11089274,114125,0,1759118402,13880.268082579998,-97.3041466499999,53077.8574932 2025-09-29,04:00:04.000,272,11089248,114445,0,1759118403,13880.207455789998,-97.26185186999646,53077.85050608 2025-09-29,04:00:05.000,272,11089246,114365,0,1759118404,13880.167037929998,-97.22660621999967,53077.892428800005 2025-09-29,04:00:06.000,272,11089278,114405,0,1759118405,13880.119883760002,-97.1913605699956,53077.88544168001 2025-09-29,04:00:07.000,272,11089221,114245,0,1759118406,13880.065993279997,-97.14201666000008,53077.91339016001 2025-09-29,04:00:08.000,272,11089315,114565,0,1759118407,13880.059256970002,-97.09267274999729,53077.93435152001 2025-09-29,04:00:09.000,272,11089245,114405,0,1759118408,13880.072729589992,-97.09267274999729,53078.00422272001 2025-09-29,04:00:10.000,272,11089230,114325,0,1759118409,13880.018839110002,-97.08562361999793,53077.97627424 2025-09-29,04:00:11.000,272,11089259,114205,0,1759118410,13879.944739699997,-97.02923057999578,53078.01819696 2025-09-29,04:00:12.000,272,11089273,114485,0,1759118411,13879.924530769997,-96.99398492999899,53078.05313256001 2025-09-29,04:00:13.000,272,11089236,114285,0,1759118412,13879.890849219992,-96.97988667000027,53078.123003759996 2025-09-29,04:00:14.000,272,11089215,114485,0,1759118413,13879.870640289992,-96.9093953699994,53078.123003759996 2025-09-29,04:00:15.000,272,11089290,114325,0,1759118414,13879.863903979996,-96.90234624000004,53078.178900720006 2025-09-29,04:00:16.000,272,11089225,114445,0,1759118415,13879.850431359991,-96.85300232999725,53078.22082344001 2025-09-29,04:00:17.000,272,11089261,114285,0,1759118416,13879.877376600001,-96.81775668000046,53078.178900720006 2025-09-29,04:00:18.000,272,11089234,114205,0,1759118417,13879.843695049996,-96.78251102999639,53078.22082344001 2025-09-29,04:00:19.000,272,11089258,114405,0,1759118418,13879.843695049996,-96.76136363999831,53078.24877192001 2025-09-29,04:00:20.000,272,11089244,114205,0,1759118419,13879.810013499991,-96.69087233999744,53078.26274616 2025-09-29,04:00:21.000,272,11089283,114365,0,1759118420,13879.810013499991,-96.64857756000129,53078.33960448001 2025-09-29,04:00:22.000,272,11089208,114045,0,1759118421,13879.816749810001,-96.62743016999593,53078.3815272 2025-09-29,04:00:23.000,272,11089301,114405,0,1759118422,13879.77633195,-96.57808626000042,53078.3815272 2025-09-29,04:00:24.000,272,11089254,114005,0,1759118423,13879.816749810001,-96.52169321999827,53078.42344992 2025-09-29,04:00:25.000,272,11089226,114445,0,1759118424,13879.796540880001,-96.50054583000019,53078.43043704 2025-09-29,04:00:26.000,272,11089294,114245,0,1759118425,13879.823486119996,-96.47939844000211,53078.40248856 2025-09-29,04:00:27.000,272,11089246,114205,0,1759118426,13879.803277189996,-96.4512019199974,53078.47934688 2025-09-29,04:00:28.000,272,11089266,114045,0,1759118427,13879.796540880001,-96.3525140999991,53078.53524384001 2025-09-29,04:00:29.000,272,11089242,114325,0,1759118428,13879.816749810001,-96.28907192999759,53078.626076399996 2025-09-29,04:00:30.000,272,11089300,114365,0,1759118429,13879.843695049996,-96.22562975999608,53078.6959476 2025-09-29,04:00:31.000,272,11089244,114445,0,1759118430,13879.843695049996,-96.19743323999865,53078.74485744 2025-09-29,04:00:32.000,272,11089203,114405,0,1759118431,13879.789804569991,-96.14808932999586,53078.6959476 2025-09-29,04:00:33.000,272,11089272,114285,0,1759118432,13879.796540880001,-96.08464716000162,53078.75184456001 2025-09-29,04:00:34.000,272,11089250,114405,0,1759118433,13879.843695049996,-96.03530324999883,53078.78678016 2025-09-29,04:00:35.000,272,11089219,114525,0,1759118434,13879.884112909996,-96.00005760000204,53078.793767279996 2025-09-29,04:00:36.000,272,11089264,114245,0,1759118435,13879.924530769997,-95.94366455999989,53078.91254832 2025-09-29,04:00:37.000,272,11089250,114405,0,1759118436,13879.964948629997,-95.94366455999989,53078.91953544001 2025-09-29,04:00:38.000,272,11089226,114525,0,1759118437,13879.985157559997,-95.90841890999582,53079.017355120006 2025-09-29,04:00:39.000,272,11089297,114405,0,1759118438,13880.045784349997,-95.92956630000117,53079.08722632001 2025-09-29,04:00:40.000,272,11089251,114605,0,1759118439,13880.086202209997,-95.87317325999902,53079.14312328 2025-09-29,04:00:41.000,272,11089230,114325,0,1759118440,13880.079465900002,-95.88727151999774,53079.164084640004 2025-09-29,04:00:42.000,272,11089271,114445,0,1759118441,13880.119883760002,-95.92251717000181,53079.20600736001 2025-09-29,04:00:43.000,272,11089224,114565,0,1759118442,13880.153565309993,-95.86612412999966,53079.26889144 2025-09-29,04:00:44.000,272,11089248,114485,0,1759118443,13880.193983169993,-95.9577628199986,53079.32478840001 2025-09-29,04:00:45.000,272,11089178,114245,0,1759118444,13880.180510550003,-95.96481194999797,53079.38068536 2025-09-29,04:00:46.000,272,11089185,114245,0,1759118445,13880.200719480003,-96.02120499000011,53079.40863384 2025-09-29,04:00:47.000,272,11089292,114045,0,1759118446,13880.241137339988,-96.03530324999883,53079.47850504 2025-09-29,04:00:48.000,272,11089205,114365,0,1759118447,13880.247873649998,-96.05645063999691,53079.56235048001 2025-09-29,04:00:49.000,272,11089270,114365,0,1759118448,13880.241137339988,-96.08464716000162,53079.618247440005 2025-09-29,04:00:50.000,272,11089204,114565,0,1759118449,13880.274818889993,-96.17628585000057,53079.68113152001 2025-09-29,04:00:51.000,272,11089241,114445,0,1759118450,13880.295027819993,-96.19743323999865,53079.688118640006 2025-09-29,04:00:52.000,272,11089292,114125,0,1759118451,13880.355654609994,-96.22562975999608,53079.785938320005 2025-09-29,04:00:53.000,272,11089194,114045,0,1759118452,13880.402808779989,-96.28202279999823,53079.79292544 2025-09-29,04:00:54.000,272,11089203,114405,0,1759118453,13880.463435569989,-96.31021931999567,53079.82087392 2025-09-29,04:00:55.000,272,11089230,114365,0,1759118454,13880.470171879999,-96.37366148999718,53079.84183528 2025-09-29,04:00:56.000,272,11089265,114245,0,1759118455,13880.50385342999,-96.40185801000189,53079.904719360005 2025-09-29,04:00:57.000,272,11089233,114245,0,1759118456,13880.537534979994,-96.44415278999804,53079.904719360005 2025-09-29,04:00:58.000,272,11089267,114285,0,1759118457,13880.62510700999,-96.46530017999612,53079.97459056001 2025-09-29,04:00:59.000,272,11089256,114365,0,1759118458,13880.60489807999,-96.52169321999827,53080.06542312001 2025-09-29,04:01:00.000,272,11089225,114365,0,1759118459,13880.658788559995,-96.55693887000234,53080.10734584 2025-09-29,04:01:01.000,272,11089207,114565,0,1759118460,13880.70594272999,-96.54284060999635,53080.135294319996 2025-09-29,04:01:02.000,272,11089248,114445,0,1759118461,13880.7530969,-96.57808626000042,53080.28202384001 2025-09-29,04:01:03.000,272,11089167,114405,0,1759118462,13880.7530969,-96.5992336499985,53080.2680496 2025-09-29,04:01:04.000,272,11089278,114205,0,1759118463,13880.81372369,-96.67677407999872,53080.32394656 2025-09-29,04:01:05.000,272,11089205,114485,0,1759118464,13880.89455941,-96.69087233999744,53080.3728564 2025-09-29,04:01:06.000,272,11089259,114285,0,1759118465,13880.86761416999,-96.74726537999959,53080.42875336001 2025-09-29,04:01:07.000,272,11089223,114045,0,1759118466,13880.88782309999,-96.80365842000174,53080.48465032 2025-09-29,04:01:08.000,272,11089283,114285,0,1759118467,13880.89455941,-96.86710058999597,53080.470676079996 2025-09-29,04:01:09.000,272,11089215,114405,0,1759118468,13880.921504649996,-96.92349362999812,53080.5125988 2025-09-29,04:01:10.000,272,11089219,114525,0,1759118469,13880.90803202999,-96.95169014999556,53080.575482880005 2025-09-29,04:01:11.000,272,11089195,114285,0,1759118470,13880.9551862,-97.03627970999514,53080.64535408001 2025-09-29,04:01:12.000,272,11089224,114245,0,1759118471,13880.97539513,-97.07857448999857,53080.673302560004 2025-09-29,04:01:13.000,272,11089288,114325,0,1759118472,13880.97539513,-97.13496753000072,53080.673302560004 2025-09-29,04:01:14.000,272,11089265,114445,0,1759118473,13880.995604060001,-97.23365534999903,53080.68727680001 2025-09-29,04:01:15.000,272,11089262,114445,0,1759118474,13880.995604060001,-97.28299926000182,53080.76413512001 2025-09-29,04:01:16.000,272,11089192,114365,0,1759118475,13880.968658819991,-97.33939229999669,53080.792083600005 2025-09-29,04:01:17.000,272,11089240,114164,0,1759118476,13880.948449889991,-97.4028344699982,53080.8270192 2025-09-29,04:01:18.000,272,11089311,114365,0,1759118477,13880.9551862,-97.45217838000099,53080.861954800006 2025-09-29,04:01:19.000,272,11089247,114485,0,1759118478,13880.93497727,-97.53676794000057,53080.910864640005 2025-09-29,04:01:20.000,272,11089233,114405,0,1759118479,13880.84740523999,-97.60021011000208,53080.88990328 2025-09-29,04:01:21.000,272,11089257,114045,0,1759118480,13880.85414155,-97.65660314999695,53080.959774480005 2025-09-29,04:01:22.000,272,11089254,114405,0,1759118481,13880.77330583,-97.82578226999613,53080.93881312 2025-09-29,04:01:23.000,272,11089242,114325,0,1759118482,13880.71267904,-97.87512617999892,53080.959774480005 2025-09-29,04:01:24.000,272,11089251,114325,0,1759118483,13880.65205225,-97.91742096000235,53081.01567144 2025-09-29,04:01:25.000,272,11089237,114405,0,1759118484,13880.57121653,-98.00905965000129,53080.99471008 2025-09-29,04:01:26.000,272,11089272,114365,0,1759118485,13880.48364449999,-98.09364921000088,53081.00169720001 2025-09-29,04:01:27.000,272,11089205,114245,0,1759118486,13880.396072469994,-98.1711896400011,53080.99471008 2025-09-29,04:01:28.000,272,11089217,114205,0,1759118487,13880.321973059989,-98.2064352899979,53081.078555520005 2025-09-29,04:01:29.000,272,11089215,114285,0,1759118488,13880.301764129988,-98.31217223999556,53081.02265856001 2025-09-29,04:01:30.000,272,11089257,114205,0,1759118489,13880.193983169993,-98.36856527999771,53081.01567144 2025-09-29,04:01:31.000,272,11089236,114245,0,1759118490,13880.153565309993,-98.44610570999794,53081.0366328 2025-09-29,04:01:32.000,272,11089244,114164,0,1759118491,13880.086202209997,-98.42495831999986,53081.008684320004 2025-09-29,04:01:33.000,272,11089191,114405,0,1759118492,13880.039048040002,-98.48840049000137,53081.0366328 2025-09-29,04:01:34.000,272,11089268,114085,0,1759118493,13879.978421250002,-98.53069526999752,53081.07156840001 2025-09-29,04:01:35.000,272,11089242,114205,0,1759118494,13879.924530769997,-98.5659409200016,53081.078555520005 2025-09-29,04:01:36.000,272,11089273,114164,0,1759118495,13879.877376600001,-98.58708830999967,53081.05060704001 2025-09-29,04:01:37.000,272,11089173,114245,0,1759118496,13879.857167670001,-98.60823569999775,53081.09951688001 2025-09-29,04:01:38.000,272,11089229,114365,0,1759118497,13879.73591409,-98.61528482999711,53081.078555520005 2025-09-29,04:01:39.000,272,11089236,114445,0,1759118498,13879.729177779991,-98.65757961000054,53081.05060704001 2025-09-29,04:01:40.000,272,11089244,114445,0,1759118499,13879.69549623,-98.65053048000118,53081.09252976 2025-09-29,04:01:41.000,272,11089206,114405,0,1759118500,13879.6752873,-98.69282525999733,53081.078555520005 2025-09-29,04:01:42.000,272,11089257,114365,0,1759118501,13879.65507837,-98.71397264999541,53081.09252976 2025-09-29,04:01:43.000,272,11089276,114565,0,1759118502,13879.682023609996,-98.6998743899967,53081.1414396 2025-09-29,04:01:44.000,272,11089175,114365,0,1759118503,13879.63486944,-98.6998743899967,53081.19034944001 2025-09-29,04:01:45.000,272,11089240,114365,0,1759118504,13879.64834205999,-98.72102178000205,53081.20432368 2025-09-29,04:01:46.000,272,11089224,114245,0,1759118505,13879.621396819995,-98.67872699999862,53081.20432368 2025-09-29,04:01:47.000,272,11089266,114245,0,1759118506,13879.61466051,-98.6998743899967,53081.246246400005 2025-09-29,04:01:48.000,272,11089218,114485,0,1759118507,13879.58771526999,-98.73512004000077,53081.27419488 2025-09-29,04:01:49.000,272,11089199,114445,0,1759118508,13879.59445158,-98.72102178000205,53081.33009184 2025-09-29,04:01:50.000,272,11089218,114365,0,1759118509,13879.57424265,-98.71397264999541,53081.392975920004 2025-09-29,04:01:51.000,272,11089234,114285,0,1759118510,13879.58771526999,-98.71397264999541,53081.39996304 2025-09-29,04:01:52.000,272,11089216,114405,0,1759118511,13879.58771526999,-98.70692351999605,53081.43489864001 2025-09-29,04:01:53.000,272,11089214,114525,0,1759118512,13879.601187889995,-98.67167786999926,53081.4907956 2025-09-29,04:01:54.000,272,11089219,114405,0,1759118513,13879.661814679996,-98.72102178000205,53081.581628160005 2025-09-29,04:01:55.000,272,11089311,114485,0,1759118514,13879.722441469996,-98.69282525999733,53081.5956024 2025-09-29,04:01:56.000,272,11089303,114205,0,1759118515,13879.749386709991,-98.6998743899967,53081.630538000005 2025-09-29,04:01:57.000,272,11089223,114365,0,1759118516,13879.803277189996,-98.68577612999798,53081.69342208001 2025-09-29,04:01:58.000,272,11089248,114645,0,1759118517,13879.783068259996,-98.68577612999798,53081.7353448 2025-09-29,04:01:59.000,272,11089199,114325,0,1759118518,13879.77633195,-98.63643221999519,53081.79124176001 2025-09-29,04:02:00.000,272,11089203,114285,0,1759118519,13879.823486119996,-98.65053048000118,53081.896048560004 2025-09-29,04:02:01.000,272,11089286,114405,0,1759118520,13879.830222429991,-98.63643221999519,53081.9449584 2025-09-29,04:02:02.000,272,11089240,114565,0,1759118521,13879.877376600001,-98.64348135000182,53082.00784248001 2025-09-29,04:02:03.000,272,11089295,114285,0,1759118522,13879.897585530001,-98.60118656999839,53082.063739440004 2025-09-29,04:02:04.000,272,11089257,114325,0,1759118523,13879.897585530001,-98.58003918000031,53082.084700800006 2025-09-29,04:02:05.000,272,11089306,114325,0,1759118524,13879.911058149992,-98.53774439999688,53082.15457200001 2025-09-29,04:02:06.000,272,11089205,114125,0,1759118525,13879.931267079992,-98.48135136000201,53082.22444320001 2025-09-29,04:02:07.000,272,11089228,114525,0,1759118526,13879.971684939992,-98.40381093000178,53082.31527576 2025-09-29,04:02:08.000,272,11089222,114605,0,1759118527,13879.985157559997,-98.37561440999707,53082.40610832 2025-09-29,04:02:09.000,272,11089216,114325,0,1759118528,13879.998630180002,-98.34741788999963,53082.47597952 2025-09-29,04:02:10.000,272,11089213,113885,0,1759118529,13879.944739699997,-98.29807397999684,53082.587773440006 2025-09-29,04:02:11.000,272,11089198,114365,0,1759118530,13879.958212320002,-98.26282833000005,53082.62969616001 2025-09-29,04:02:12.000,272,11089286,114325,0,1759118531,13879.951476009992,-98.24168094000197,53082.65764464001 2025-09-29,04:02:13.000,272,11089228,114405,0,1759118532,13879.917794460001,-98.2064352899979,53082.74149008 2025-09-29,04:02:14.000,272,11089189,114085,0,1759118533,13879.917794460001,-98.1711896400011,53082.86027112 2025-09-29,04:02:15.000,272,11089262,114445,0,1759118534,13879.931267079992,-98.09364921000088,53082.93014232 2025-09-29,04:02:16.000,272,11089216,114325,0,1759118535,13879.890849219992,-98.09364921000088,53083.03494912001 2025-09-29,04:02:17.000,272,11089259,114085,0,1759118536,13879.863903979996,-97.9949613899953,53083.11879456 2025-09-29,04:02:18.000,272,11089235,114285,0,1759118537,13879.931267079992,-97.94561747999978,53083.18167864001 2025-09-29,04:02:19.000,272,11089204,114485,0,1759118538,13879.890849219992,-97.88922443999763,53083.30045968001 2025-09-29,04:02:20.000,272,11089174,114325,0,1759118539,13879.884112909996,-97.87512617999892,53083.36334376 2025-09-29,04:02:21.000,272,11089225,114565,0,1759118540,13879.830222429991,-97.80463487999805,53083.44020208 2025-09-29,04:02:22.000,272,11089294,114405,0,1759118541,13879.850431359991,-97.80463487999805,53083.53802176001 2025-09-29,04:02:23.000,272,11089220,114445,0,1759118542,13879.836958740001,-97.75529096999526,53083.60090584 2025-09-29,04:02:24.000,272,11089268,114085,0,1759118543,13879.796540880001,-97.7129961899991,53083.69872552 2025-09-29,04:02:25.000,272,11089212,114164,0,1759118544,13879.77633195,-97.68479967000167,53083.761609600006 2025-09-29,04:02:26.000,272,11089227,114285,0,1759118545,13879.69549623,-97.67070140999567,53083.7965452 2025-09-29,04:02:27.000,272,11089261,114405,0,1759118546,13879.789804569991,-97.6143083700008,53083.94327472 2025-09-29,04:02:28.000,272,11089201,114125,0,1759118547,13879.708968849991,-97.57201358999737,53083.96423608 2025-09-29,04:02:29.000,272,11089211,114125,0,1759118548,13879.73591409,-97.51562054999522,53084.076030000004 2025-09-29,04:02:30.000,272,11089250,114365,0,1759118549,13879.708968849991,-97.5015222899965,53084.10397848 2025-09-29,04:02:31.000,272,11089234,114325,0,1759118550,13879.71570516,-97.41693272999692,53084.194811040004 2025-09-29,04:02:32.000,272,11089191,114405,0,1759118551,13879.64834205999,-97.39578533999884,53084.29263072 2025-09-29,04:02:33.000,272,11089193,114485,0,1759118552,13879.61466051,-97.35349055999541,53084.313592080005 2025-09-29,04:02:34.000,272,11089215,114405,0,1759118553,13879.580978959995,-97.33939229999669,53084.39743752 2025-09-29,04:02:35.000,272,11089276,114205,0,1759118554,13879.52708847999,-97.29709752000053,53084.47429584001 2025-09-29,04:02:36.000,272,11089225,114645,0,1759118555,13879.51361586,-97.21955709000031,53084.54416704001 2025-09-29,04:02:37.000,272,11089212,114405,0,1759118556,13879.419307519995,-97.18431143999624,53084.648973840005 2025-09-29,04:02:38.000,272,11089183,114325,0,1759118557,13879.39236228,-97.10677100999601,53084.697883680004 2025-09-29,04:02:39.000,272,11089202,114245,0,1759118558,13879.338471799994,-97.0574271000005,53084.718845040006 2025-09-29,04:02:40.000,272,11089218,114525,0,1759118559,13879.28458131999,-97.0574271000005,53084.80269048 2025-09-29,04:02:41.000,272,11089198,114485,0,1759118560,13879.183536669989,-96.96578841000155,53084.85858744001 2025-09-29,04:02:42.000,272,11089190,114045,0,1759118561,13879.156591429994,-96.93759188999684,53084.97038136 2025-09-29,04:02:43.000,272,11089259,114565,0,1759118562,13879.075755709993,-96.91644449999876,53085.00531696001 2025-09-29,04:02:44.000,272,11089207,114205,0,1759118563,13878.947765819998,-96.90234624000004,53085.06820104 2025-09-29,04:02:45.000,272,11089194,114365,0,1759118564,13878.914084269993,-96.8459531999979,53085.07518816001 2025-09-29,04:02:46.000,272,11089272,114405,0,1759118565,13878.833248549992,-96.86005145999661,53085.13807224 2025-09-29,04:02:47.000,272,11089195,114325,0,1759118566,13878.786094379997,-96.82480580999982,53085.152046480005 2025-09-29,04:02:48.000,272,11089224,114645,0,1759118567,13878.705258659997,-96.80365842000174,53085.24287904001 2025-09-29,04:02:49.000,272,11089240,114405,0,1759118568,13878.624422939996,-96.8107075500011,53085.34768584 2025-09-29,04:02:50.000,272,11089263,114205,0,1759118569,13878.523378289996,-96.82480580999982,53085.34069872001 2025-09-29,04:02:51.000,272,11089206,114405,0,1759118570,13878.482960429996,-96.77546189999703,53085.42454416 2025-09-29,04:02:52.000,272,11089193,114365,0,1759118571,13878.442542569996,-96.74726537999959,53085.487428240005 2025-09-29,04:02:53.000,272,11089227,114605,0,1759118572,13878.381915779995,-96.72611799000151,53085.536338080004 2025-09-29,04:02:54.000,272,11089283,114365,0,1759118573,13878.30781636999,-96.66267582,53085.585247920004 2025-09-29,04:02:55.000,272,11089263,114245,0,1759118574,13878.25392589,-96.59218451999914,53085.59223504 2025-09-29,04:02:56.000,272,11089224,114485,0,1759118575,13878.24718957999,-96.57808626000042,53085.66210624 2025-09-29,04:02:57.000,272,11089252,114405,0,1759118576,13878.139408619994,-96.51464408999891,53085.71101608 2025-09-29,04:02:58.000,272,11089191,114365,0,1759118577,13878.14614492999,-96.50759495999955,53085.80184864 2025-09-29,04:02:59.000,272,11089182,114645,0,1759118578,13878.092254449999,-96.42300539999997,53085.8577456 2025-09-29,04:03:00.000,272,11089250,114365,0,1759118579,13878.024891349989,-96.4159562700006,53085.90665544 2025-09-29,04:03:01.000,272,11089209,114325,0,1759118580,13877.950791939998,-96.3877597499959,53085.94857816 2025-09-29,04:03:02.000,272,11089255,114245,0,1759118581,13877.957528249994,-96.33136671000102,53086.01146224001 2025-09-29,04:03:03.000,272,11089235,114565,0,1759118582,13877.890165149998,-96.3172684500023,53086.039410720005 2025-09-29,04:03:04.000,272,11089229,114325,0,1759118583,13877.923846699989,-96.32431758000166,53086.09530768 2025-09-29,04:03:05.000,272,11089256,114285,0,1759118584,13877.869956219998,-96.28202279999823,53086.109281920006 2025-09-29,04:03:06.000,272,11089203,114405,0,1759118585,13877.876692529993,-96.23972802000208,53086.18614024 2025-09-29,04:03:07.000,272,11089184,114445,0,1759118586,13877.843010979988,-96.19743323999865,53086.21408872 2025-09-29,04:03:08.000,272,11089193,114285,0,1759118587,13877.816065739993,-96.204482369998,53086.29793416001 2025-09-29,04:03:09.000,272,11089195,114085,0,1759118588,13877.836274669993,-96.21153149999736,53086.36081824 2025-09-29,04:03:10.000,272,11089236,114405,0,1759118589,13877.843010979988,-96.21858062999672,53086.444663680006 2025-09-29,04:03:11.000,272,11089230,114285,0,1759118590,13877.809329429998,-96.19743323999865,53086.4516508 2025-09-29,04:03:12.000,272,11089235,114405,0,1759118591,13877.795856809993,-96.16923672000121,53086.55645760001 2025-09-29,04:03:13.000,272,11089199,114405,0,1759118592,13877.816065739993,-96.15513845999521,53086.64030304 2025-09-29,04:03:14.000,272,11089228,114164,0,1759118593,13877.802593119988,-96.09169629000098,53086.661264400005 2025-09-29,04:03:15.000,272,11089197,114045,0,1759118594,13877.795856809993,-96.06349976999627,53086.7660712 2025-09-29,04:03:16.000,272,11089234,114405,0,1759118595,13877.762175260003,-96.04235237999819,53086.77305832001 2025-09-29,04:03:17.000,272,11089238,114405,0,1759118596,13877.721757400002,-95.9930084699954,53086.8359424 2025-09-29,04:03:18.000,272,11089250,114525,0,1759118597,13877.789120499998,-96.00005760000204,53086.85690376 2025-09-29,04:03:19.000,272,11089186,114405,0,1759118598,13877.735230019993,-95.94366455999989,53087.01760752001 2025-09-29,04:03:20.000,272,11089272,114125,0,1759118599,13877.688075849997,-95.95071368999925,53087.00363328 2025-09-29,04:03:21.000,272,11089218,114245,0,1759118600,13877.674603229992,-95.90136977999646,53087.03856888001 2025-09-29,04:03:22.000,272,11089227,114285,0,1759118601,13877.654394299992,-95.88727151999774,53087.12241432 2025-09-29,04:03:23.000,272,11089261,114485,0,1759118602,13877.661130610002,-95.88022238999838,53087.14337568 2025-09-29,04:03:24.000,272,11089223,114405,0,1759118603,13877.640921680002,-95.84497674000158,53087.24119536 2025-09-29,04:03:25.000,272,11089230,114525,0,1759118604,13877.620712750002,-95.76743631000136,53087.31805368 2025-09-29,04:03:26.000,272,11089198,114365,0,1759118605,13877.600503820002,-95.73923978999665,53087.41587336 2025-09-29,04:03:27.000,272,11089212,114445,0,1759118606,13877.620712750002,-95.72514152999793,53087.47177032001 2025-09-29,04:03:28.000,272,11089215,114525,0,1759118607,13877.560085960002,-95.67579761999514,53087.52766728 2025-09-29,04:03:29.000,272,11089210,114445,0,1759118608,13877.573558579992,-95.63350283999898,53087.59055136001 2025-09-29,04:03:30.000,272,11089179,114365,0,1759118609,13877.485986549997,-95.63350283999898,53087.63946120001 2025-09-29,04:03:31.000,272,11089186,114205,0,1759118610,13877.438832380001,-95.61940458000026,53087.73029376001 2025-09-29,04:03:32.000,272,11089244,114445,0,1759118611,13877.351260349991,-95.60530632000155,53087.8141392 2025-09-29,04:03:33.000,272,11089260,114325,0,1759118612,13877.310842489991,-95.56301153999812,53087.87003616 2025-09-29,04:03:34.000,272,11089248,114445,0,1759118613,13877.290633559991,-95.54186415000004,53087.91195888 2025-09-29,04:03:35.000,272,11089203,114325,0,1759118614,13877.21653415,-95.51366762999533,53087.9888172 2025-09-29,04:03:36.000,272,11089198,114565,0,1759118615,13877.203061529995,-95.42907806999574,53088.03073992 2025-09-29,04:03:37.000,272,11089247,114365,0,1759118616,13877.14917104999,-95.3374393799968,53088.11458536001 2025-09-29,04:03:38.000,272,11089182,114565,0,1759118617,13877.12896211999,-95.30924285999936,53088.22637928 2025-09-29,04:03:39.000,272,11089192,114285,0,1759118618,13877.06833532999,-95.22465329999977,53088.24035352001 2025-09-29,04:03:40.000,272,11089258,114645,0,1759118619,13877.000972229995,-95.14711286999955,53088.27528912 2025-09-29,04:03:41.000,272,11089218,114365,0,1759118620,13877.061599019995,-95.04842505000124,53088.36612168 2025-09-29,04:03:42.000,272,11089176,114325,0,1759118621,13877.021181159995,-94.97793375000037,53088.456954240006 2025-09-29,04:03:43.000,272,11089258,114525,0,1759118622,13877.03465378,-94.90039332000015,53088.47791560001 2025-09-29,04:03:44.000,272,11089193,114405,0,1759118623,13877.00770853999,-94.82285288999992,53088.5827224 2025-09-29,04:03:45.000,272,11089221,114325,0,1759118624,13877.04812639999,-94.73121420000098,53088.673554960005 2025-09-29,04:03:46.000,272,11089272,114565,0,1759118625,13877.04812639999,-94.67482115999883,53088.673554960005 2025-09-29,04:03:47.000,272,11089266,114405,0,1759118626,13877.09528057,-94.50564203999966,53088.771374640004 2025-09-29,04:03:48.000,272,11089207,114405,0,1759118627,13877.142434739995,-94.42810160999943,53088.90412992001 2025-09-29,04:03:49.000,272,11089260,114445,0,1759118628,13877.20979783999,-94.32236466000177,53089.00194960001 2025-09-29,04:03:50.000,272,11089236,114285,0,1759118629,13877.23674308,-94.19548031999875,53089.05085944001 2025-09-29,04:03:51.000,272,11089161,114365,0,1759118630,13877.304106179996,-94.08269424000173,53089.19758896001 2025-09-29,04:03:52.000,272,11089238,114405,0,1759118631,13877.364732969996,-93.99105554999551,53089.274447280004 2025-09-29,04:03:53.000,272,11089208,114325,0,1759118632,13877.438832380001,-93.86417120999977,53089.33034424 2025-09-29,04:03:54.000,272,11089218,114245,0,1759118633,13877.479250240001,-93.76548339000146,53089.43515104001 2025-09-29,04:03:55.000,272,11089201,114285,0,1759118634,13877.526404409997,-93.63859904999845,53089.54694496 2025-09-29,04:03:56.000,272,11089222,114405,0,1759118635,13877.573558579992,-93.56105861999822,53089.65175176001 2025-09-29,04:03:57.000,272,11089238,114205,0,1759118636,13877.580294890002,-93.40597775999777,53089.70764872 2025-09-29,04:03:58.000,272,11089189,114325,0,1759118637,13877.640921680002,-93.20860212000116,53089.83341688 2025-09-29,04:03:59.000,272,11089238,114445,0,1759118638,13877.681339540002,-93.08171777999814,53089.95219792 2025-09-29,04:04:00.000,272,11089284,114205,0,1759118639,13877.688075849997,-92.94073517999641,53090.063991840005 2025-09-29,04:04:01.000,272,11089242,114405,0,1759118640,13877.789120499998,-92.79270344999532,53090.21770848 2025-09-29,04:04:02.000,272,11089171,114365,0,1759118641,13877.856483599993,-92.66581910999957,53090.31552816 2025-09-29,04:04:03.000,272,11089238,114245,0,1759118642,13877.890165149998,-92.5318856399972,53090.40636072 2025-09-29,04:04:04.000,272,11089171,114365,0,1759118643,13877.977737179994,-92.36975564999739,53090.51116752001 2025-09-29,04:04:05.000,272,11089219,114205,0,1759118644,13878.038363969994,-92.19352739999886,53090.636935680006 2025-09-29,04:04:06.000,272,11089216,114405,0,1759118645,13878.06530920999,-92.05254479999712,53090.75571672001 2025-09-29,04:04:07.000,272,11089187,114285,0,1759118646,13878.17309017,-91.89746393999667,53090.8186008 2025-09-29,04:04:08.000,272,11089234,114205,0,1759118647,13878.22698064999,-91.74238307999622,53091.00026592 2025-09-29,04:04:09.000,272,11089164,114325,0,1759118648,13878.28760743999,-91.59435134999512,53091.12603408 2025-09-29,04:04:10.000,272,11089204,114485,0,1759118649,13878.38865208999,-91.41107396999723,53091.16096968001 2025-09-29,04:04:11.000,272,11089237,114405,0,1759118650,13878.46948780999,-91.24189484999806,53091.307699200006 2025-09-29,04:04:12.000,272,11089240,114365,0,1759118651,13878.584005079996,-91.05156834000081,53091.454428720004 2025-09-29,04:04:13.000,272,11089220,114085,0,1759118652,13878.664840799996,-90.86124182999629,53091.53827416 2025-09-29,04:04:14.000,272,11089184,114405,0,1759118653,13878.779358070002,-90.68501357999776,53091.71993928 2025-09-29,04:04:15.000,272,11089194,114365,0,1759118654,13878.866930099997,-90.50878532999923,53091.78282336001 2025-09-29,04:04:16.000,272,11089195,114205,0,1759118655,13878.994919989993,-90.37485185999685,53091.90160440001 2025-09-29,04:04:17.000,272,11089210,114365,0,1759118656,13879.122909879989,-90.17747622000024,53091.99942408001 2025-09-29,04:04:18.000,272,11089219,114285,0,1759118657,13879.210481909999,-89.98714970999572,53092.10423088 2025-09-29,04:04:19.000,272,11089195,114365,0,1759118658,13879.318262869994,-89.86026536999998,53092.146153600006 2025-09-29,04:04:20.000,272,11089201,114445,0,1759118659,13879.45298907,-89.6276440799993,53092.3208316 2025-09-29,04:04:21.000,272,11089185,114205,0,1759118660,13879.560770029995,-89.49371060999692,53092.481535360006 2025-09-29,04:04:22.000,272,11089218,114485,0,1759118661,13879.708968849991,-89.39502278999862,53092.52345808001 2025-09-29,04:04:23.000,272,11089224,114445,0,1759118662,13879.803277189996,-89.22584366999945,53092.61429064 2025-09-29,04:04:24.000,272,11089249,114405,0,1759118663,13879.964948629997,-89.01436976999685,53092.72608456 2025-09-29,04:04:25.000,272,11089274,114565,0,1759118664,13880.039048040002,-88.75355195999873,53092.76800728001 2025-09-29,04:04:26.000,272,11089254,114365,0,1759118665,13880.099674830002,-88.56322545000148,53092.83787848001 2025-09-29,04:04:27.000,272,11089274,114405,0,1759118666,13880.187246859998,-88.41519372000039,53092.92871104 2025-09-29,04:04:28.000,272,11089207,114205,0,1759118667,13880.335445679993,-88.27421111999865,53093.0195436 2025-09-29,04:04:29.000,272,11089213,114285,0,1759118668,13880.402808779989,-88.15437591000227,53093.09640192 2025-09-29,04:04:30.000,272,11089173,114525,0,1759118669,13880.52406235999,-88.00634418000118,53093.14531176001 2025-09-29,04:04:31.000,272,11089206,114525,0,1759118670,13880.658788559995,-87.78782114999922,53093.180247360004 2025-09-29,04:04:32.000,272,11089285,114285,0,1759118671,13880.74636058999,-87.6256911599994,53093.250118560005 2025-09-29,04:04:33.000,272,11089218,114405,0,1759118672,13880.84740523999,-87.48470855999767,53093.27107992001 2025-09-29,04:04:34.000,272,11089265,114325,0,1759118673,13880.968658819991,-87.35782422000193,53093.31300264001 2025-09-29,04:04:35.000,272,11089252,114164,0,1759118674,13881.123593949997,-87.20979249000084,53093.35492536 2025-09-29,04:04:36.000,272,11089200,114125,0,1759118675,13881.150539189992,-87.05471163000038,53093.37588672 2025-09-29,04:04:37.000,272,11089251,114405,0,1759118676,13881.292001699992,-86.98422032999952,53093.38986096001 2025-09-29,04:04:38.000,272,11089214,114365,0,1759118677,13881.446936829998,-86.92077815999801,53093.45973216001 2025-09-29,04:04:39.000,272,11089190,114205,0,1759118678,13881.534508859993,-86.83618859999842,53093.487680640006 2025-09-29,04:04:40.000,272,11089269,114605,0,1759118679,13881.628817199999,-86.74454990999948,53093.4737064 2025-09-29,04:04:41.000,272,11089224,114045,0,1759118680,13881.655762439994,-86.73045165000076,53093.487680640006 2025-09-29,04:04:42.000,272,11089253,114405,0,1759118681,13881.79048864,-86.65996034999989,53093.466719280004 2025-09-29,04:04:43.000,272,11089262,114445,0,1759118682,13881.85111543,-86.5471742699956,53093.44575792 2025-09-29,04:04:44.000,272,11089276,114325,0,1759118683,13881.97236901,-86.5119286199988,53093.41082232001 2025-09-29,04:04:45.000,272,11089204,114325,0,1759118684,13882.059941039995,-86.45553557999665,53093.37588672 2025-09-29,04:04:46.000,272,11089218,114365,0,1759118685,13882.15424938,-86.44848644999729,53093.319989760006 2025-09-29,04:04:47.000,272,11089181,114285,0,1759118686,13882.288975579992,-86.37094601999706,53093.28505416 2025-09-29,04:04:48.000,272,11089278,114325,0,1759118687,13882.396756540002,-86.33570037000027,53093.25710568 2025-09-29,04:04:49.000,272,11089227,114285,0,1759118688,13882.518010120002,-86.29340558999684,53093.19422160001 2025-09-29,04:04:50.000,272,11089257,114365,0,1759118689,13882.639263699988,-86.3004547199962,53093.14531176001 2025-09-29,04:04:51.000,272,11089206,114405,0,1759118690,13882.767253589998,-86.25815994000004,53093.0894148 2025-09-29,04:04:52.000,272,11089188,114805,0,1759118691,13882.861561929989,-86.22996341999533,53093.033517840006 2025-09-29,04:04:53.000,272,11089209,114325,0,1759118692,13882.98281550999,-86.23701255000196,53092.93569816001 2025-09-29,04:04:54.000,272,11089263,114405,0,1759118693,13883.13101433,-86.20881602999725,53092.90774968001 2025-09-29,04:04:55.000,272,11089275,114285,0,1759118694,13883.25226791,-86.22996341999533,53092.85883984001 2025-09-29,04:04:56.000,272,11089265,114125,0,1759118695,13883.360048869996,-86.25111081000068,53092.78896864001 2025-09-29,04:04:57.000,272,11089251,114045,0,1759118696,13883.488038759991,-86.23701255000196,53092.7051232 2025-09-29,04:04:58.000,272,11089265,114285,0,1759118697,13883.568874479992,-86.21586515999661,53092.66320048 2025-09-29,04:04:59.000,272,11089260,114365,0,1759118698,13883.629501269992,-86.19471776999853,53092.57236792001 2025-09-29,04:05:00.000,272,11089237,114325,0,1759118699,13883.737282230002,-86.25111081000068,53092.53743232 2025-09-29,04:05:01.000,272,11089267,114285,0,1759118700,13883.770963779993,-86.27930732999812,53092.411664160005 2025-09-29,04:05:02.000,272,11089238,114325,0,1759118701,13883.865272119998,-86.3004547199962,53092.35576720001 2025-09-29,04:05:03.000,272,11089219,114405,0,1759118702,13883.878744739988,-86.29340558999684,53092.292883120004 2025-09-29,04:05:04.000,272,11089229,114325,0,1759118703,13883.912426289993,-86.35684775999835,53092.16711496001 2025-09-29,04:05:05.000,272,11089202,114285,0,1759118704,13883.993262009993,-86.39914254000178,53092.0413468 2025-09-29,04:05:06.000,272,11089267,114445,0,1759118705,13884.020207249989,-86.42028992999985,53092.006411200004 2025-09-29,04:05:07.000,272,11089252,114325,0,1759118706,13884.067361419999,-86.46258470999601,53091.87365592 2025-09-29,04:05:08.000,272,11089231,114125,0,1759118707,13884.060625109989,-86.53307600999688,53091.7967976 2025-09-29,04:05:09.000,272,11089186,114365,0,1759118708,13884.134724519994,-86.59651817999838,53091.67801656 2025-09-29,04:05:10.000,272,11089290,114285,0,1759118709,13884.168406069999,-86.63176382999518,53091.59417112001 2025-09-29,04:05:11.000,272,11089204,114205,0,1759118710,13884.195351309994,-86.68815686999733,53091.475390080006 2025-09-29,04:05:12.000,272,11089237,114405,0,1759118711,13884.188615,-86.76569729999756,53091.39154464 2025-09-29,04:05:13.000,272,11089237,114365,0,1759118712,13884.22229654999,-86.83618859999842,53091.22385376 2025-09-29,04:05:14.000,272,11089274,114565,0,1759118713,13884.255978099995,-86.90667989999929,53091.140008320006 2025-09-29,04:05:15.000,272,11089196,114325,0,1759118714,13884.296395959995,-87.01946597999631,53091.0282144 2025-09-29,04:05:16.000,272,11089278,114405,0,1759118715,13884.30313226999,-87.04061337000167,53090.916420479996 2025-09-29,04:05:17.000,272,11089225,114245,0,1759118716,13884.30313226999,-87.11110466999526,53090.8186008 2025-09-29,04:05:18.000,272,11089250,114365,0,1759118717,13884.28965965,-87.14635031999933,53090.66488416 2025-09-29,04:05:19.000,272,11089238,114365,0,1759118718,13884.22903286,-87.20979249000084,53090.54610312 2025-09-29,04:05:20.000,272,11089325,114045,0,1759118719,13884.18187868999,-87.29438205000042,53090.44129632001 2025-09-29,04:05:21.000,272,11089237,114445,0,1759118720,13884.114515589994,-87.40011899999809,53090.34347664001 2025-09-29,04:05:22.000,272,11089227,114285,0,1759118721,13884.101042969989,-87.42831551999552,53090.18976 2025-09-29,04:05:23.000,272,11089213,114164,0,1759118722,13883.986525699998,-87.49175768999703,53090.09892744 2025-09-29,04:05:24.000,272,11089222,114565,0,1759118723,13883.912426289993,-87.58339637999597,53089.910275199996 2025-09-29,04:05:25.000,272,11089225,114485,0,1759118724,13883.831590569993,-87.6256911599994,53089.81245552 2025-09-29,04:05:26.000,272,11089293,114045,0,1759118725,13883.669919129992,-87.72437897999771,53089.665726 2025-09-29,04:05:27.000,272,11089237,114365,0,1759118726,13883.548665549992,-87.75257549999515,53089.53297072001 2025-09-29,04:05:28.000,272,11089209,114445,0,1759118727,13883.447620899991,-87.80191940999794,53089.40021544 2025-09-29,04:05:29.000,272,11089277,114125,0,1759118728,13883.33310363,-87.86536157999944,53089.26746016001 2025-09-29,04:05:30.000,272,11089196,114125,0,1759118729,13883.157959569995,-87.96404939999775,53089.12073064001 2025-09-29,04:05:31.000,272,11089226,114365,0,1759118730,13883.08386015999,-88.04158982999797,53088.97400112 2025-09-29,04:05:32.000,272,11089251,114285,0,1759118731,13882.895243479994,-88.1191302599982,53088.84823296 2025-09-29,04:05:33.000,272,11089204,114485,0,1759118732,13882.794198829994,-88.14732677999564,53088.68054208 2025-09-29,04:05:34.000,272,11089228,114365,0,1759118733,13882.625791079998,-88.18962155999907,53088.5128512 2025-09-29,04:05:35.000,272,11089246,114205,0,1759118734,13882.538219050002,-88.23896547000186,53088.38009592001 2025-09-29,04:05:36.000,272,11089214,114405,0,1759118735,13882.356338680001,-88.30945676999545,53088.219392160005 2025-09-29,04:05:37.000,272,11089229,114405,0,1759118736,13882.255294030001,-88.34470241999952,53088.11458536001 2025-09-29,04:05:38.000,272,11089264,114365,0,1759118737,13882.12730413999,-88.38699719999568,53087.96086872 2025-09-29,04:05:39.000,272,11089260,114365,0,1759118738,13881.95216008,-88.44339023999783,53087.786190720006 2025-09-29,04:05:40.000,272,11089271,114325,0,1759118739,13881.76354339999,-88.52093066999805,53087.64644832 2025-09-29,04:05:41.000,272,11089193,114365,0,1759118740,13881.669235059999,-88.55617632000212,53087.48574456 2025-09-29,04:05:42.000,272,11089259,114245,0,1759118741,13881.588399339998,-88.55617632000212,53087.32504080001 2025-09-29,04:05:43.000,272,11089275,114205,0,1759118742,13881.386310039998,-88.64781501000107,53087.19228552 2025-09-29,04:05:44.000,272,11089245,114405,0,1759118743,13881.244847529997,-88.7253554400013,53087.06651736001 2025-09-29,04:05:45.000,272,11089181,114485,0,1759118744,13881.137066570001,-88.78174847999617,53087.01760752001 2025-09-29,04:05:46.000,272,11089265,114405,0,1759118745,13880.988867749991,-88.83814151999832,53086.85690376 2025-09-29,04:05:47.000,272,11089191,114325,0,1759118746,13880.80698737999,-88.87338716999511,53086.759084080004 2025-09-29,04:05:48.000,272,11089183,114325,0,1759118747,13880.64531593999,-88.91568194999854,53086.67523864 2025-09-29,04:05:49.000,272,11089260,114125,0,1759118748,13880.510589739999,-88.96502586000133,53086.47261216 2025-09-29,04:05:50.000,272,11089274,114164,0,1759118749,13880.375863539994,-89.0214188999962,53086.33985688 2025-09-29,04:05:51.000,272,11089250,114325,0,1759118750,13880.241137339988,-89.04961542000092,53086.19312736 2025-09-29,04:05:52.000,272,11089209,114205,0,1759118751,13880.072729589992,-89.07781193999836,53086.158191760005 2025-09-29,04:05:53.000,272,11089187,114164,0,1759118752,13879.938003390002,-89.11305758999515,53086.03242360001 2025-09-29,04:05:54.000,272,11089233,113885,0,1759118753,13879.803277189996,-89.11305758999515,53085.89966832 2025-09-29,04:05:55.000,272,11089270,114525,0,1759118754,13879.682023609996,-89.14830323999922,53085.822810000005 2025-09-29,04:05:56.000,272,11089223,114205,0,1759118755,13879.53382479,-89.19059801999538,53085.69704184001 2025-09-29,04:05:57.000,272,11089291,114285,0,1759118756,13879.35194442,-89.19059801999538,53085.5433252 2025-09-29,04:05:58.000,272,11089299,114245,0,1759118757,13879.257636079994,-89.21879454000009,53085.45947976001 2025-09-29,04:05:59.000,272,11089237,114405,0,1759118758,13879.089228329998,-89.20469628000137,53085.35467296 2025-09-29,04:06:00.000,272,11089193,114164,0,1759118759,13879.015128919993,-89.22584366999945,53085.28480176 2025-09-29,04:06:01.000,272,11089269,114285,0,1759118760,13878.887139029997,-89.27518758000224,53085.200956320004 2025-09-29,04:06:02.000,272,11089265,114405,0,1759118761,13878.752412829992,-89.2681384499956,53085.14505936001 2025-09-29,04:06:03.000,272,11089269,114565,0,1759118762,13878.610950319991,-89.2822367100016,53085.054226800006 2025-09-29,04:06:04.000,272,11089303,114045,0,1759118763,13878.44927887999,-89.21879454000009,53084.97038136 2025-09-29,04:06:05.000,272,11089232,114365,0,1759118764,13878.37517947,-89.2681384499956,53084.886535920006 2025-09-29,04:06:06.000,272,11089277,114085,0,1759118765,13878.24718957999,-89.28928584000096,53084.85160032 2025-09-29,04:06:07.000,272,11089310,114685,0,1759118766,13878.10572706999,-89.24699105999753,53084.767754880006 2025-09-29,04:06:08.000,272,11089204,114205,0,1759118767,13877.977737179994,-89.26108931999624,53084.67692232 2025-09-29,04:06:09.000,272,11089245,114445,0,1759118768,13877.849747289998,-89.23289279999881,53084.600064000006 2025-09-29,04:06:10.000,272,11089223,114285,0,1759118769,13877.782384189988,-89.23994192999817,53084.530192800004 2025-09-29,04:06:11.000,272,11089262,114565,0,1759118770,13877.613976439992,-89.21174541000073,53084.4952572 2025-09-29,04:06:12.000,272,11089270,114725,0,1759118771,13877.411887139991,-89.19059801999538,53084.46730872 2025-09-29,04:06:13.000,272,11089253,114525,0,1759118772,13877.27716094,-89.14125410999986,53084.34154056 2025-09-29,04:06:14.000,272,11089206,114405,0,1759118773,13877.102016879995,-89.14830323999922,53084.29961784 2025-09-29,04:06:15.000,272,11089260,114325,0,1759118774,13877.000972229995,-89.12010672000179,53084.22974664 2025-09-29,04:06:16.000,272,11089286,114005,0,1759118775,13876.852773409999,-89.12715585000115,53084.16686256001 2025-09-29,04:06:17.000,272,11089278,114365,0,1759118776,13876.657420419993,-89.09191019999707,53084.194811040004 2025-09-29,04:06:18.000,272,11089304,114325,0,1759118777,13876.563112080003,-89.07781193999836,53084.11795272001 2025-09-29,04:06:19.000,272,11089186,114285,0,1759118778,13876.421649570002,-89.04256629000156,53084.06904288001 2025-09-29,04:06:20.000,272,11089200,114325,0,1759118779,13876.206087649996,-89.00732063999749,53084.05506864 2025-09-29,04:06:21.000,272,11089226,114125,0,1759118780,13876.125251929996,-88.96502586000133,53084.02013304001 2025-09-29,04:06:22.000,272,11089214,114365,0,1759118781,13876.05788883,-88.95797673000197,53083.98519744 2025-09-29,04:06:23.000,272,11089191,114085,0,1759118782,13875.95010786999,-88.86633803999575,53083.908339120004 2025-09-29,04:06:24.000,272,11089220,114285,0,1759118783,13875.88948107999,-88.80994500000088,53083.810519440005 2025-09-29,04:06:25.000,272,11089276,114205,0,1759118784,13875.77496381,-88.74650282999937,53083.761609600006 2025-09-29,04:06:26.000,272,11089180,114445,0,1759118785,13875.700864399994,-88.69715891999658,53083.78257096001 2025-09-29,04:06:27.000,272,11089296,114325,0,1759118786,13875.660446539994,-88.66896239999915,53083.761609600006 2025-09-29,04:06:28.000,272,11089247,114405,0,1759118787,13875.545929269989,-88.59847109999828,53083.74763536 2025-09-29,04:06:29.000,272,11089195,114525,0,1759118788,13875.525720339989,-88.54207805999613,53083.68475128001 2025-09-29,04:06:30.000,272,11089242,114125,0,1759118789,13875.478566169993,-88.47158675999526,53083.6568028 2025-09-29,04:06:31.000,272,11089248,114365,0,1759118790,13875.451620929998,-88.40814459000103,53083.66378992001 2025-09-29,04:06:32.000,272,11089204,114405,0,1759118791,13875.384257829988,-88.3306041600008,53083.67077704 2025-09-29,04:06:33.000,272,11089219,114365,0,1759118792,13875.390994139998,-88.26011285999994,53083.64981568 2025-09-29,04:06:34.000,272,11089211,114405,0,1759118793,13875.364048899988,-88.15437591000227,53083.60090584 2025-09-29,04:06:35.000,272,11089288,114525,0,1759118794,13875.350576279998,-88.09798287000012,53083.62885432 2025-09-29,04:06:36.000,272,11089288,114205,0,1759118795,13875.370785209998,-88.01339331000054,53083.6218672 2025-09-29,04:06:37.000,272,11089249,114205,0,1759118796,13875.384257829988,-87.86536157999944,53083.6568028 2025-09-29,04:06:38.000,272,11089226,114485,0,1759118797,13875.404466759988,-87.83011592999537,53083.6568028 2025-09-29,04:06:39.000,272,11089244,114445,0,1759118798,13875.417939379993,-87.65388767999684,53083.691738400004 2025-09-29,04:06:40.000,272,11089240,114445,0,1759118799,13875.451620929998,-87.54815072999918,53083.71968688 2025-09-29,04:06:41.000,272,11089290,114164,0,1759118800,13875.465093549989,-87.43536465000216,53083.77558384 2025-09-29,04:06:42.000,272,11089205,114565,0,1759118801,13875.532456649998,-87.30848030999914,53083.77558384 2025-09-29,04:06:43.000,272,11089315,114245,0,1759118802,13875.539192959994,-87.14635031999933,53083.88737776 2025-09-29,04:06:44.000,272,11089242,114485,0,1759118803,13875.64697391999,-87.01946597999631,53083.88737776 2025-09-29,04:06:45.000,272,11089221,114405,0,1759118804,13875.70760070999,-86.84323772999778,53083.96423608 2025-09-29,04:06:46.000,272,11089255,114525,0,1759118805,13875.75475488,-86.71635339000204,53084.01314592 2025-09-29,04:06:47.000,272,11089220,114365,0,1759118806,13875.842326909995,-86.56127253000159,53084.09000424001 2025-09-29,04:06:48.000,272,11089258,114245,0,1759118807,13875.86927214999,-86.37094601999706,53084.13192696 2025-09-29,04:06:49.000,272,11089265,114445,0,1759118808,13875.943371559995,-86.21586515999661,53084.22275952 2025-09-29,04:06:50.000,272,11089241,114205,0,1759118809,13876.01073465999,-86.02553864999936,53084.34852768 2025-09-29,04:06:51.000,272,11089229,114205,0,1759118810,13876.084834069996,-85.84931040000083,53084.411411760004 2025-09-29,04:06:52.000,272,11089245,114325,0,1759118811,13876.11851562,-85.68013128000166,53084.481282960005 2025-09-29,04:06:53.000,272,11089271,114405,0,1759118812,13876.212823959992,-85.51095215999521,53084.62102536001 2025-09-29,04:06:54.000,272,11089187,114365,0,1759118813,13876.233032889992,-85.3135765199986,53084.66993520001 2025-09-29,04:06:55.000,272,11089250,114525,0,1759118814,13876.259978130001,-85.17964304999623,53084.746793520004 2025-09-29,04:06:56.000,272,11089232,114445,0,1759118815,13876.280187060001,-85.01046392999706,53084.8446132 2025-09-29,04:06:57.000,272,11089314,113885,0,1759118816,13876.327341229997,-84.86948132999532,53084.90051016 2025-09-29,04:06:58.000,272,11089220,114405,0,1759118817,13876.334077539992,-84.74259698999958,53084.984355600005 2025-09-29,04:06:59.000,272,11089250,114445,0,1759118818,13876.354286469992,-84.60866351999721,53085.0192912 2025-09-29,04:07:00.000,272,11089217,114125,0,1759118819,13876.327341229997,-84.43948439999804,53085.17999496 2025-09-29,04:07:01.000,272,11089266,114285,0,1759118820,13876.394704329992,-84.34784570999909,53085.20794344 2025-09-29,04:07:02.000,272,11089212,114565,0,1759118821,13876.374495399992,-84.21391223999672,53085.27781464 2025-09-29,04:07:03.000,272,11089173,114485,0,1759118822,13876.475540049993,-84.07997877000162,53085.34069872001 2025-09-29,04:07:04.000,272,11089229,114525,0,1759118823,13876.489012669997,-83.94604529999924,53085.44550552 2025-09-29,04:07:05.000,272,11089244,114365,0,1759118824,13876.448594809997,-83.81916095999622,53085.473454 2025-09-29,04:07:06.000,272,11089213,114365,0,1759118825,13876.414913259992,-83.72047313999792,53085.50838960001 2025-09-29,04:07:07.000,272,11089217,114245,0,1759118826,13876.435122189992,-83.6076870600009,53085.64114488 2025-09-29,04:07:08.000,272,11089208,114485,0,1759118827,13876.489012669997,-83.53014663000067,53085.64114488 2025-09-29,04:07:09.000,272,11089219,114285,0,1759118828,13876.455331119992,-83.46670445999916,53085.73896456 2025-09-29,04:07:10.000,272,11089215,114164,0,1759118829,13876.408176949997,-83.31867272999807,53085.85075848 2025-09-29,04:07:11.000,272,11089225,114285,0,1759118830,13876.468803739997,-83.25523055999656,53085.89966832 2025-09-29,04:07:12.000,272,11089284,114605,0,1759118831,13876.462067430002,-83.17064099999698,53085.9276168 2025-09-29,04:07:13.000,272,11089230,114445,0,1759118832,13876.529430529998,-83.06490404999931,53085.997488 2025-09-29,04:07:14.000,272,11089232,114245,0,1759118833,13876.482276360002,-82.98031448999973,53086.01844936 2025-09-29,04:07:15.000,272,11089253,114405,0,1759118834,13876.509221599998,-82.95211797000229,53086.0673592 2025-09-29,04:07:16.000,272,11089288,114405,0,1759118835,13876.495748979993,-82.88162667000142,53086.15120464001 2025-09-29,04:07:17.000,272,11089222,114445,0,1759118836,13876.509221599998,-82.85343014999671,53086.20011448001 2025-09-29,04:07:18.000,272,11089211,114245,0,1759118837,13876.515957909993,-82.82523362999927,53086.24902432001 2025-09-29,04:07:19.000,272,11089232,114365,0,1759118838,13876.489012669997,-82.76179145999777,53086.276972800006 2025-09-29,04:07:20.000,272,11089234,114164,0,1759118839,13876.401440640002,-82.73359494000033,53086.325882640005 2025-09-29,04:07:21.000,272,11089271,114325,0,1759118840,13876.387968019997,-82.6913001599969,53086.35383112 2025-09-29,04:07:22.000,272,11089210,114405,0,1759118841,13876.340813850002,-82.58556320999924,53086.36780536001 2025-09-29,04:07:23.000,272,11089189,114565,0,1759118842,13876.327341229997,-82.52212103999773,53086.423702320004 2025-09-29,04:07:24.000,272,11089263,114525,0,1759118843,13876.293659679992,-82.45867886999622,53086.444663680006 2025-09-29,04:07:25.000,272,11089284,114525,0,1759118844,13876.199351340001,-82.38818756999535,53086.45863792 2025-09-29,04:07:26.000,272,11089216,114325,0,1759118845,13876.206087649996,-82.35294191999856,53086.46562504001 2025-09-29,04:07:27.000,272,11089264,114245,0,1759118846,13876.158933480001,-82.2472049700009,53086.47959928 2025-09-29,04:07:28.000,272,11089271,114365,0,1759118847,13876.024207279996,-82.17671367000003,53086.50056064 2025-09-29,04:07:29.000,272,11089235,114125,0,1759118848,13876.024207279996,-82.10622236999916,53086.46562504001 2025-09-29,04:07:30.000,272,11089272,114445,0,1759118849,13875.95684418,-82.08507498000108,53086.53549624001 2025-09-29,04:07:31.000,272,11089177,114205,0,1759118850,13875.95010786999,-82.02163280999957,53086.52850912 2025-09-29,04:07:32.000,272,11089265,114445,0,1759118851,13875.882744769995,-81.9863871599955,53086.54947048 2025-09-29,04:07:33.000,272,11089222,114605,0,1759118852,13875.862535839995,-82.0004854200015,53086.51453488001 2025-09-29,04:07:34.000,272,11089258,114605,0,1759118853,13875.76822749999,-82.01458368000021,53086.542483360005 2025-09-29,04:07:35.000,272,11089279,114285,0,1759118854,13875.71433702,-81.99343629000214,53086.53549624001 2025-09-29,04:07:36.000,272,11089227,114164,0,1759118855,13875.62676498999,-81.94409237999935,53086.53549624001 2025-09-29,04:07:37.000,272,11089238,114285,0,1759118856,13875.64697391999,-81.92999412000063,53086.55645760001 2025-09-29,04:07:38.000,272,11089250,114445,0,1759118857,13875.606556059989,-81.97228889999678,53086.50754776 2025-09-29,04:07:39.000,272,11089221,114485,0,1759118858,13875.492038789998,-81.9863871599955,53086.48658640001 2025-09-29,04:07:40.000,272,11089239,114485,0,1759118859,13875.431411999998,-82.06392758999573,53086.46562504001 2025-09-29,04:07:41.000,272,11089248,114325,0,1759118860,13875.357312589993,-82.02868193999893,53086.48658640001 2025-09-29,04:07:42.000,272,11089204,114365,0,1759118861,13875.296685799993,-82.02868193999893,53086.40274096 2025-09-29,04:07:43.000,272,11089252,114245,0,1759118862,13875.242795320002,-82.08507498000108,53086.423702320004 2025-09-29,04:07:44.000,272,11089261,114245,0,1759118863,13875.155223289992,-82.1344188899966,53086.325882640005 2025-09-29,04:07:45.000,272,11089235,114405,0,1759118864,13875.168695909997,-82.0991732399998,53086.29094704 2025-09-29,04:07:46.000,272,11089265,114085,0,1759118865,13875.141750670002,-82.14851714999531,53086.29793416001 2025-09-29,04:07:47.000,272,11089269,114285,0,1759118866,13875.148486979997,-82.14146801999595,53086.21408872 2025-09-29,04:07:48.000,272,11089190,114325,0,1759118867,13875.148486979997,-82.1978610599981,53086.21408872 2025-09-29,04:07:49.000,272,11089245,114485,0,1759118868,13875.161959600002,-82.20491018999746,53086.20011448001 2025-09-29,04:07:50.000,272,11089187,114405,0,1759118869,13875.188904839997,-82.18376279999939,53086.15120464001 2025-09-29,04:07:51.000,272,11089228,114285,0,1759118870,13875.209113769997,-82.17671367000003,53086.172166 2025-09-29,04:07:52.000,272,11089238,114285,0,1759118871,13875.222586390002,-82.16966454000067,53086.14421752 2025-09-29,04:07:53.000,272,11089250,114405,0,1759118872,13875.296685799993,-82.19081192999874,53086.12325616 2025-09-29,04:07:54.000,272,11089253,114325,0,1759118873,13875.316894729993,-82.15556628000195,53086.07434632 2025-09-29,04:07:55.000,272,11089224,114245,0,1759118874,13875.384257829988,-82.16966454000067,53086.10229480001 2025-09-29,04:07:56.000,272,11089282,114365,0,1759118875,13875.471829859998,-82.1344188899966,53086.039410720005 2025-09-29,04:07:57.000,272,11089210,114405,0,1759118876,13875.518984029994,-82.1344188899966,53086.09530768 2025-09-29,04:07:58.000,272,11089196,114405,0,1759118877,13875.579610819994,-82.11327149999852,53086.07434632 2025-09-29,04:07:59.000,272,11089195,114365,0,1759118878,13875.633501299999,-82.08507498000108,53086.03242360001 2025-09-29,04:08:00.000,272,11089240,114405,0,1759118879,13875.72780963999,-82.04278019999765,53086.0673592 2025-09-29,04:08:01.000,272,11089202,114365,0,1759118880,13875.76822749999,-81.9863871599955,53086.039410720005 2025-09-29,04:08:02.000,272,11089264,114325,0,1759118881,13875.88948107999,-81.9863871599955,53086.08133344001 2025-09-29,04:08:03.000,272,11089195,114365,0,1759118882,13876.003998349996,-81.9511415099987,53086.088320560004 2025-09-29,04:08:04.000,272,11089253,114565,0,1759118883,13876.044416209996,-81.93704324999999,53086.109281920006 2025-09-29,04:08:05.000,272,11089223,114565,0,1759118884,13876.105042999996,-81.94409237999935,53086.11626904 2025-09-29,04:08:06.000,272,11089216,114285,0,1759118885,13876.206087649996,-81.85950281999976,53086.12325616 2025-09-29,04:08:07.000,272,11089217,114365,0,1759118886,13876.286923369997,-81.83835543000168,53086.18614024 2025-09-29,04:08:08.000,272,11089263,114405,0,1759118887,13876.367759089997,-81.88065020999784,53086.16517888 2025-09-29,04:08:09.000,272,11089255,114245,0,1759118888,13876.435122189992,-81.83835543000168,53086.18614024 2025-09-29,04:08:10.000,272,11089199,114685,0,1759118889,13876.515957909993,-81.81720803999633,53086.207101600005 2025-09-29,04:08:11.000,272,11089212,114085,0,1759118890,13876.590057319998,-81.80310977999761,53086.228062960006 2025-09-29,04:08:12.000,272,11089224,113805,0,1759118891,13876.657420419993,-81.76081500000146,53086.207101600005 2025-09-29,04:08:13.000,272,11089234,114485,0,1759118892,13876.744992449989,-81.7890115199989,53086.256011440004 2025-09-29,04:08:14.000,272,11089246,114205,0,1759118893,13876.778673999994,-81.77491326000018,53086.26299856 2025-09-29,04:08:15.000,272,11089197,114405,0,1759118894,13876.785410309989,-81.7537658700021,53086.30492128 2025-09-29,04:08:16.000,272,11089207,114285,0,1759118895,13876.859509719994,-81.7890115199989,53086.29094704 2025-09-29,04:08:17.000,272,11089228,114365,0,1759118896,13876.920136509994,-81.78196238999953,53086.30492128 2025-09-29,04:08:18.000,272,11089199,114325,0,1759118897,13877.04812639999,-81.73261847999675,53086.36081824 2025-09-29,04:08:19.000,272,11089265,114325,0,1759118898,13877.15590736,-81.76081500000146,53086.39575384001 2025-09-29,04:08:20.000,272,11089203,114205,0,1759118899,13877.21653415,-81.74671673999546,53086.41671520001 2025-09-29,04:08:21.000,272,11089212,114245,0,1759118900,13877.324315109996,-81.7890115199989,53086.3817796 2025-09-29,04:08:22.000,272,11089226,114285,0,1759118901,13877.472513929992,-81.76786413000082,53086.47261216 2025-09-29,04:08:23.000,272,11089244,114245,0,1759118902,13877.593767509992,-81.76786413000082,53086.48658640001 2025-09-29,04:08:24.000,272,11089201,114245,0,1759118903,13877.681339540002,-81.72556934999739,53086.47959928 2025-09-29,04:08:25.000,272,11089219,114045,0,1759118904,13877.856483599993,-81.73261847999675,53086.51453488001 2025-09-29,04:08:26.000,272,11089245,114365,0,1759118905,13877.957528249994,-81.71147108999867,53086.50754776 2025-09-29,04:08:27.000,272,11089220,114565,0,1759118906,13878.098990759994,-81.68327457000123,53086.591393200004 2025-09-29,04:08:28.000,272,11089251,114605,0,1759118907,13878.25392589,-81.69032370000059,53086.59838032 2025-09-29,04:08:29.000,272,11089182,114365,0,1759118908,13878.36844315999,-81.6409797899978,53086.66825152 2025-09-29,04:08:30.000,272,11089178,114205,0,1759118909,13878.482960429996,-81.68327457000123,53086.66825152 2025-09-29,04:08:31.000,272,11089165,114445,0,1759118910,13878.584005079996,-81.70442195999931,53086.71716136 2025-09-29,04:08:32.000,272,11089176,114445,0,1759118911,13878.711994969992,-81.66212717999588,53086.6962 2025-09-29,04:08:33.000,272,11089254,114325,0,1759118912,13878.866930099997,-81.69737282999995,53086.73113560001 2025-09-29,04:08:34.000,272,11089264,114125,0,1759118913,13879.055546779993,-81.64802891999716,53086.75209696001 2025-09-29,04:08:35.000,272,11089205,114685,0,1759118914,13879.163327739989,-81.65507804999652,53086.85690376 2025-09-29,04:08:36.000,272,11089209,114365,0,1759118915,13879.298053939994,-81.69737282999995,53086.87087800001 2025-09-29,04:08:37.000,272,11089257,114245,0,1759118916,13879.44625275999,-81.71852021999803,53086.88485224 2025-09-29,04:08:38.000,272,11089200,114125,0,1759118917,13879.59445158,-81.71852021999803,53086.926774960004 2025-09-29,04:08:39.000,272,11089197,114045,0,1759118918,13879.73591409,-81.7537658700021,53086.95472344 2025-09-29,04:08:40.000,272,11089236,114285,0,1759118919,13879.890849219992,-81.7890115199989,53086.9756848 2025-09-29,04:08:41.000,272,11089242,114245,0,1759118920,13880.025575419997,-81.82425716999569,53087.03856888001 2025-09-29,04:08:42.000,272,11089197,114164,0,1759118921,13880.126620069997,-81.80310977999761,53087.094465840004 2025-09-29,04:08:43.000,272,11089237,114285,0,1759118922,13880.301764129988,-81.8524536900004,53087.12940144 2025-09-29,04:08:44.000,272,11089196,114164,0,1759118923,13880.382599849989,-81.86655194999912,53087.10844008001 2025-09-29,04:08:45.000,272,11089249,114285,0,1759118924,13880.56448021999,-81.84540456000104,53087.17831128 2025-09-29,04:08:46.000,272,11089270,114445,0,1759118925,13880.7530969,-81.85950281999976,53087.20625976001 2025-09-29,04:08:47.000,272,11089259,114325,0,1759118926,13880.82719630999,-81.87360107999848,53087.23420824001 2025-09-29,04:08:48.000,272,11089233,114445,0,1759118927,13880.968658819991,-81.89474846999656,53087.17831128 2025-09-29,04:08:49.000,272,11089213,114445,0,1759118928,13881.116857640001,-81.87360107999848,53087.24818248 2025-09-29,04:08:50.000,272,11089313,114164,0,1759118929,13881.258320150002,-81.86655194999912,53087.29709232 2025-09-29,04:08:51.000,272,11089243,114285,0,1759118930,13881.345892179997,-81.88065020999784,53087.36696352 2025-09-29,04:08:52.000,272,11089190,114205,0,1759118931,13881.514299929993,-81.86655194999912,53087.38792488 2025-09-29,04:08:53.000,272,11089213,114405,0,1759118932,13881.675971369994,-81.91589586000191,53087.44382184001 2025-09-29,04:08:54.000,272,11089234,114365,0,1759118933,13881.817433879994,-81.93704324999999,53087.4647832 2025-09-29,04:08:55.000,272,11089205,114405,0,1759118934,13881.97236901,-81.9863871599955,53087.52766728 2025-09-29,04:08:56.000,272,11089232,114365,0,1759118935,13882.11383152,-82.00753455000086,53087.61151272001 2025-09-29,04:08:57.000,272,11089279,114325,0,1759118936,13882.255294030001,-82.02868193999893,53087.6743968 2025-09-29,04:08:58.000,272,11089241,114285,0,1759118937,13882.383283919997,-82.06392758999573,53087.64644832 2025-09-29,04:08:59.000,272,11089238,114365,0,1759118938,13882.538219050002,-82.07802585000172,53087.667409680005 2025-09-29,04:09:00.000,272,11089203,114325,0,1759118939,13882.605582149998,-82.12736975999724,53087.6743968 2025-09-29,04:09:01.000,272,11089191,114445,0,1759118940,13882.760517279989,-82.20491018999746,53087.765229360004 2025-09-29,04:09:02.000,272,11089206,114285,0,1759118941,13882.888507169999,-82.2472049700009,53087.79317784 2025-09-29,04:09:03.000,272,11089190,114285,0,1759118942,13883.02996968,-82.29654887999641,53087.82811344001 2025-09-29,04:09:04.000,272,11089199,114405,0,1759118943,13883.16469587999,-82.3458927899992,53087.87003616 2025-09-29,04:09:05.000,272,11089286,114205,0,1759118944,13883.25226791,-82.4093349600007,53087.884010400005 2025-09-29,04:09:06.000,272,11089253,114405,0,1759118945,13883.407203039991,-82.45867886999622,53087.884010400005 2025-09-29,04:09:07.000,272,11089205,114565,0,1759118946,13883.616028650002,-82.52917016999709,53087.9888172 2025-09-29,04:09:08.000,272,11089214,114045,0,1759118947,13883.676655440002,-82.58556320999924,53088.0586884 2025-09-29,04:09:09.000,272,11089261,114485,0,1759118948,13883.797909020002,-82.67015276999882,53088.06567552001 2025-09-29,04:09:20.000,272,11089245,114525,0,1759118959,13884.889191239992,-83.27637795000192,53088.41503152 2025-09-29,04:09:21.000,272,11089207,114205,0,1759118960,13884.949818029992,-83.32572185999743,53088.44996712001 2025-09-29,04:09:22.000,272,11089279,114525,0,1759118961,13884.976763270002,-83.32572185999743,53088.505864080005 2025-09-29,04:09:23.000,272,11089212,114205,0,1759118962,13885.030653749993,-83.35391838000214,53088.435992880004 2025-09-29,04:09:24.000,272,11089265,114485,0,1759118963,13885.050862679993,-83.36801664000086,53088.44298 2025-09-29,04:09:25.000,272,11089254,114164,0,1759118964,13885.071071609993,-83.43145880999509,53088.505864080005 2025-09-29,04:09:26.000,272,11089287,114205,0,1759118965,13885.084544229998,-83.46670445999916,53088.505864080005 2025-09-29,04:09:27.000,272,11089295,114085,0,1759118966,13885.131698399993,-83.57949053999619,53088.51983832 2025-09-29,04:09:28.000,272,11089221,114405,0,1759118967,13885.172116259993,-83.59358880000218,53088.52682544001 2025-09-29,04:09:29.000,272,11089190,114365,0,1759118968,13885.219270429989,-83.65703096999641,53088.49188984 2025-09-29,04:09:30.000,272,11089194,114885,0,1759118969,13885.185588879998,-83.72752226999728,53088.52682544001 2025-09-29,04:09:31.000,272,11089223,114565,0,1759118970,13885.279897219989,-83.79801356999815,53088.49887696001 2025-09-29,04:09:32.000,272,11089270,114205,0,1759118971,13885.313578769994,-83.81916095999622,53088.48490272 2025-09-29,04:09:33.000,272,11089256,114245,0,1759118972,13885.387678179999,-83.88965225999709,53088.51983832 2025-09-29,04:09:34.000,272,11089298,114365,0,1759118973,13885.44156865999,-84.00243834000139,53088.47092848 2025-09-29,04:09:35.000,272,11089217,114365,0,1759118974,13885.48198651999,-84.06588050999562,53088.49887696001 2025-09-29,04:09:36.000,272,11089229,114405,0,1759118975,13885.56282223999,-84.17866658999992,53088.456954240006 2025-09-29,04:09:37.000,272,11089287,114285,0,1759118976,13885.616712719995,-84.23505963000207,53088.42900576001 2025-09-29,04:09:38.000,272,11089216,114405,0,1759118977,13885.69081213,-84.34079657999973,53088.42900576001 2025-09-29,04:09:39.000,272,11089270,114285,0,1759118978,13885.77164785,-84.35489483999845,53088.42201864 2025-09-29,04:09:40.000,272,11089199,114205,0,1759118979,13885.798593089996,-84.5099756999989,53088.36612168 2025-09-29,04:09:41.000,272,11089269,114365,0,1759118980,13885.83227464,-84.53817221999634,53088.38009592001 2025-09-29,04:09:42.000,272,11089247,114125,0,1759118981,13885.919846669996,-84.63686004000192,53088.387083040005 2025-09-29,04:09:43.000,272,11089244,114245,0,1759118982,13885.926582979992,-84.6932530799968,53088.338173200005 2025-09-29,04:09:44.000,272,11089273,114325,0,1759118983,13885.967000839992,-84.7919408999951,53088.29625048 2025-09-29,04:09:45.000,272,11089199,114365,0,1759118984,13885.973737150001,-84.9047269799994,53088.387083040005 2025-09-29,04:09:46.000,272,11089260,114125,0,1759118985,13886.034363940002,-85.01046392999706,53088.31721184 2025-09-29,04:09:47.000,272,11089276,114405,0,1759118986,13886.054572870002,-85.08095522999793,53088.31721184 2025-09-29,04:09:48.000,272,11089233,114765,0,1759118987,13886.142144899997,-85.14439739999943,53088.289263360006 2025-09-29,04:09:49.000,272,11089229,114045,0,1759118988,13886.142144899997,-85.22898695999902,53088.27528912 2025-09-29,04:09:50.000,272,11089184,114205,0,1759118989,13886.128672279992,-85.3135765199986,53088.28227624001 2025-09-29,04:09:51.000,272,11089259,114205,0,1759118990,13886.202771689997,-85.42636259999563,53088.219392160005 2025-09-29,04:09:52.000,272,11089230,114445,0,1759118991,13886.189299069993,-85.50390302999585,53088.121572480006 2025-09-29,04:09:53.000,272,11089239,114245,0,1759118992,13886.196035380002,-85.62373823999951,53088.11458536001 2025-09-29,04:09:54.000,272,11089276,114365,0,1759118993,13886.196035380002,-85.73652431999653,53088.121572480006 2025-09-29,04:09:55.000,272,11089230,114285,0,1759118994,13886.209507999993,-85.82111387999612,53088.1285596 2025-09-29,04:09:56.000,272,11089273,114285,0,1759118995,13886.216244310002,-85.9198017000017,53088.07266264001 2025-09-29,04:09:57.000,272,11089271,114125,0,1759118996,13886.209507999993,-85.9550473499985,53088.04471416001 2025-09-29,04:09:58.000,272,11089274,114245,0,1759118997,13886.209507999993,-86.06078429999616,53088.01676568 2025-09-29,04:09:59.000,272,11089286,114285,0,1759118998,13886.209507999993,-86.21586515999661,53087.96785584 2025-09-29,04:10:10.000,272,11089232,114405,0,1759119009,13885.886165119991,-87.74552636999579,53087.37395064001 2025-09-29,04:10:11.000,272,11089269,114164,0,1759119010,13885.785120469991,-87.86536157999944,53087.2901052 2025-09-29,04:10:12.000,272,11089250,114525,0,1759119011,13885.71102106,-88.04158982999797,53087.24119536 2025-09-29,04:10:13.000,272,11089177,114525,0,1759119012,13885.636921649995,-88.14732677999564,53087.1503628 2025-09-29,04:10:14.000,272,11089265,114205,0,1759119013,13885.50893176,-88.29535850999673,53087.03856888001 2025-09-29,04:10:15.000,272,11089263,114325,0,1759119014,13885.40115079999,-88.4292919799991,53086.95472344 2025-09-29,04:10:16.000,272,11089198,114365,0,1759119015,13885.34052400999,-88.52797979999741,53086.91280072 2025-09-29,04:10:17.000,272,11089220,114245,0,1759119016,13885.172116259993,-88.66896239999915,53086.759084080004 2025-09-29,04:10:18.000,272,11089232,114565,0,1759119017,13885.077807919988,-88.83814151999832,53086.710174240005 2025-09-29,04:10:19.000,272,11089299,114164,0,1759119018,13884.963290649997,-88.94387846999598,53086.58440608001 2025-09-29,04:10:20.000,272,11089264,114365,0,1759119019,13884.848773379992,-89.08486106999771,53086.53549624001 2025-09-29,04:10:21.000,272,11089217,114205,0,1759119020,13884.714047180001,-89.23289279999881,53086.43068944 2025-09-29,04:10:22.000,272,11089227,114405,0,1759119021,13884.565848359991,-89.32453148999775,53086.33985688 2025-09-29,04:10:23.000,272,11089206,114365,0,1759119022,13884.42438584999,-89.4796123499982,53086.24902432001 2025-09-29,04:10:24.000,272,11089270,114325,0,1759119023,13884.296395959995,-89.6276440799993,53086.088320560004 2025-09-29,04:10:25.000,272,11089269,114445,0,1759119024,13884.107779279999,-89.76862668000103,53086.02543648 2025-09-29,04:10:26.000,272,11089244,114405,0,1759119025,13883.979789389989,-89.93075667000085,53085.91364256001 2025-09-29,04:10:27.000,272,11089232,114245,0,1759119026,13883.818117950002,-90.13518143999681,53085.80184864 2025-09-29,04:10:28.000,272,11089263,114205,0,1759119027,13883.656446510002,-90.26911490999919,53085.66909336 2025-09-29,04:10:29.000,272,11089199,114245,0,1759119028,13883.488038759991,-90.44534315999772,53085.51537672 2025-09-29,04:10:30.000,272,11089204,114605,0,1759119029,13883.366785179991,-90.63566967000224,53085.45947976001 2025-09-29,04:10:31.000,272,11089286,114485,0,1759119030,13883.21185005,-90.7766522699967,53085.37563432 2025-09-29,04:10:32.000,272,11089217,114325,0,1759119031,13883.06365122999,-90.94583138999587,53085.200956320004 2025-09-29,04:10:33.000,272,11089257,114445,0,1759119032,13882.915452409994,-91.05156834000081,53085.07518816001 2025-09-29,04:10:34.000,272,11089260,114164,0,1759119033,13882.760517279989,-91.22074745999998,53084.99832984 2025-09-29,04:10:35.000,272,11089230,114245,0,1759119034,13882.585373219998,-91.32648440999765,53084.83762608001 2025-09-29,04:10:36.000,272,11089252,114285,0,1759119035,13882.477592260002,-91.4815652699981,53084.774742 2025-09-29,04:10:37.000,272,11089277,114365,0,1759119036,13882.322657129997,-91.62254786999983,53084.58608976 2025-09-29,04:10:38.000,272,11089237,114365,0,1759119037,13882.167721999991,-91.74238307999622,53084.51621856 2025-09-29,04:10:39.000,272,11089214,114285,0,1759119038,13882.0329958,-91.87631654999859,53084.36948904 2025-09-29,04:10:40.000,272,11089246,114405,0,1759119039,13881.89153329,-92.02434827999969,53084.215772400006 2025-09-29,04:10:41.000,272,11089250,114365,0,1759119040,13881.750070779999,-92.20762565999757,53084.15288832 2025-09-29,04:10:42.000,272,11089305,114245,0,1759119041,13881.561454099989,-92.31336260999524,53084.02013304001 2025-09-29,04:10:43.000,272,11089273,114285,0,1759119042,13881.399782660003,-92.4331978199989,53083.95724896 2025-09-29,04:10:44.000,272,11089277,114405,0,1759119043,13881.231374909992,-92.56713129000127,53083.82449368 2025-09-29,04:10:45.000,272,11089259,114285,0,1759119044,13881.089912399992,-92.70811388999573,53083.761609600006 2025-09-29,04:10:46.000,272,11089271,114205,0,1759119045,13880.881086789996,-92.87024387999554,53083.61488008001 2025-09-29,04:10:47.000,272,11089248,114365,0,1759119046,13880.70594272999,-92.99712821999856,53083.46815056001 2025-09-29,04:10:48.000,272,11089266,114565,0,1759119047,13880.58468914999,-93.11696343000222,53083.29347256 2025-09-29,04:10:49.000,272,11089201,114525,0,1759119048,13880.409545089999,-93.2367986399986,53083.307446800005 2025-09-29,04:10:50.000,272,11089171,114405,0,1759119049,13880.234401029993,-93.37073211000097,53083.14674304 2025-09-29,04:10:51.000,272,11089258,114365,0,1759119050,13880.079465900002,-93.50466557999607,53083.041936240006 2025-09-29,04:10:52.000,272,11089245,114325,0,1759119051,13879.991893869992,-93.61745166000037,53082.923155200006 2025-09-29,04:10:53.000,272,11089226,114485,0,1759119052,13879.836958740001,-93.68794296000124,53082.902193840004 2025-09-29,04:10:54.000,272,11089246,114325,0,1759119053,13879.682023609996,-93.8289255599957,53082.755464320006 2025-09-29,04:10:55.000,272,11089280,114485,0,1759119054,13879.59445158,-93.97695728999679,53082.65764464001 2025-09-29,04:10:56.000,272,11089245,114245,0,1759119055,13879.51361586,-94.09679250000045,53082.5737992 2025-09-29,04:10:57.000,272,11089254,114365,0,1759119056,13879.378889659994,-94.21662770999683,53082.48296664 2025-09-29,04:10:58.000,272,11089238,114565,0,1759119057,13879.277845009994,-94.33646292000049,53082.33623712 2025-09-29,04:10:59.000,272,11089201,114325,0,1759119058,13879.223954529989,-94.44219986999815,53082.231430320004 2025-09-29,04:11:00.000,272,11089126,114245,0,1759119059,13879.136382499993,-94.5338385599971,53082.17553336001 2025-09-29,04:11:01.000,272,11089255,114445,0,1759119060,13879.082492019988,-94.67482115999883,53082.084700800006 2025-09-29,04:11:02.000,272,11089270,114245,0,1759119061,13879.048810469998,-94.75236158999905,53081.99386824 2025-09-29,04:11:03.000,272,11089233,114085,0,1759119062,13878.994919989993,-94.844000279998,53081.9449584 2025-09-29,04:11:04.000,272,11089161,114405,0,1759119063,13878.893875339993,-94.92858983999758,53081.99386824 2025-09-29,04:11:05.000,272,11089270,114205,0,1759119064,13878.752412829992,-95.01317939999717,53081.8750872 2025-09-29,04:11:06.000,272,11089254,114405,0,1759119065,13878.711994969992,-95.12596548000147,53081.82617736 2025-09-29,04:11:07.000,272,11089206,114245,0,1759119066,13878.550323529991,-95.21760417000041,53081.68643496 2025-09-29,04:11:08.000,272,11089279,114325,0,1759119067,13878.44927887999,-95.38678328999958,53081.68643496 2025-09-29,04:11:09.000,272,11089229,114245,0,1759119068,13878.32802529999,-95.47842197999853,53081.62355088001 2025-09-29,04:11:10.000,272,11089284,114405,0,1759119069,13878.179826479995,-95.60530632000155,53081.560666800004 2025-09-29,04:11:11.000,272,11089290,114485,0,1759119070,13878.058572899994,-95.70399413999985,53081.51874408 2025-09-29,04:11:12.000,272,11089279,113965,0,1759119071,13877.917110389993,-95.78153457000008,53081.413937280005 2025-09-29,04:11:13.000,272,11089211,114245,0,1759119072,13877.816065739993,-95.90136977999646,53081.38598880001 2025-09-29,04:11:14.000,272,11089254,114565,0,1759119073,13877.681339540002,-95.98595933999604,53081.35804032001 2025-09-29,04:11:15.000,272,11089257,114325,0,1759119074,13877.573558579992,-96.09874542000034,53081.23925928001 2025-09-29,04:11:16.000,272,11089246,114325,0,1759119075,13877.465777619997,-96.16923672000121,53081.246246400005 2025-09-29,04:11:17.000,272,11089183,114205,0,1759119076,13877.304106179996,-96.29612105999695,53081.14842672001 2025-09-29,04:11:18.000,272,11089227,114205,0,1759119077,13877.122225809995,-96.35956322999846,53081.029645680006 2025-09-29,04:11:19.000,272,11089189,114285,0,1759119078,13876.90666388999,-96.47939844000211,53080.98073584001 2025-09-29,04:11:20.000,272,11089267,114205,0,1759119079,13876.792146619999,-96.5498897399957,53080.90387752001 2025-09-29,04:11:21.000,272,11089278,114045,0,1759119080,13876.623738869988,-96.62743016999593,53080.86894192 2025-09-29,04:11:22.000,272,11089246,114285,0,1759119081,13876.489012669997,-96.71201972999552,53080.77112224 2025-09-29,04:11:23.000,272,11089272,114285,0,1759119082,13876.300395990002,-96.74726537999959,53080.77112224 2025-09-29,04:11:24.000,272,11089263,114565,0,1759119083,13876.091570379991,-96.74021625000023,53080.73618664001 2025-09-29,04:11:25.000,272,11089279,114245,0,1759119084,13875.86927214999,-96.81775668000046,53080.64535408001 2025-09-29,04:11:26.000,272,11089293,114285,0,1759119085,13875.680655469994,-96.86005145999661,53080.575482880005 2025-09-29,04:11:27.000,272,11089186,114565,0,1759119086,13875.498775099994,-96.95169014999556,53080.505611680004 2025-09-29,04:11:28.000,272,11089190,114365,0,1759119087,13875.296685799993,-96.9446410199962,53080.4427276 2025-09-29,04:11:29.000,272,11089232,114125,0,1759119088,13875.101332810002,-96.93759188999684,53080.337920800004 2025-09-29,04:11:30.000,272,11089286,114125,0,1759119089,13874.87903458,-97.0080831899977,53080.31695944 2025-09-29,04:11:31.000,272,11089188,114045,0,1759119090,13874.757781,-97.00103405999835,53080.2680496 2025-09-29,04:11:32.000,272,11089184,114205,0,1759119091,13874.51527384,-96.98693579999963,53080.17721704 2025-09-29,04:11:33.000,272,11089223,114245,0,1759119092,13874.340129779994,-97.02923057999578,53080.14926856 2025-09-29,04:11:34.000,272,11089261,114405,0,1759119093,13874.131304169998,-97.06447622999985,53080.023500400006 2025-09-29,04:11:35.000,272,11089226,114245,0,1759119094,13873.983105350002,-97.02923057999578,53079.93266784 2025-09-29,04:11:36.000,272,11089201,114405,0,1759119095,13873.834906529992,-97.04332884000178,53079.91170648 2025-09-29,04:11:37.000,272,11089258,114245,0,1759119096,13873.63955354,-97.0080831899977,53079.82786104001 2025-09-29,04:11:38.000,272,11089218,114285,0,1759119097,13873.4778821,-96.99398492999899,53079.72305424 2025-09-29,04:11:39.000,272,11089209,114285,0,1759119098,13873.34989220999,-96.96578841000155,53079.68113152001 2025-09-29,04:11:40.000,272,11089277,114445,0,1759119099,13873.22863862999,-97.01513231999706,53079.57632472 2025-09-29,04:11:41.000,272,11089242,114205,0,1759119100,13873.060230879993,-96.97988667000027,53079.569337600005 2025-09-29,04:11:42.000,272,11089245,114325,0,1759119101,13872.945713609988,-96.98693579999963,53079.499466400004 2025-09-29,04:11:43.000,272,11089210,114245,0,1759119102,13872.777305859992,-96.97988667000027,53079.41562096 2025-09-29,04:11:44.000,272,11089208,114405,0,1759119103,13872.676261209992,-96.97283754000091,53079.40863384 2025-09-29,04:11:45.000,272,11089276,114325,0,1759119104,13872.541535010001,-96.93054275999748,53079.331775520004 2025-09-29,04:11:46.000,272,11089276,114285,0,1759119105,13872.42028143,-96.95169014999556,53079.24094296 2025-09-29,04:11:47.000,272,11089246,114405,0,1759119106,13872.29902785,-96.95873928000219,53079.19902024 2025-09-29,04:11:48.000,272,11089204,114205,0,1759119107,13872.19124688999,-96.96578841000155,53079.115174800005 2025-09-29,04:11:49.000,272,11089218,114245,0,1759119108,13872.09020223999,-96.93054275999748,53079.05229072 2025-09-29,04:11:50.000,272,11089237,114164,0,1759119109,13871.948739729989,-96.91644449999876,53079.07325208 2025-09-29,04:11:51.000,272,11089253,114365,0,1759119110,13871.861167699994,-96.88824798000132,53078.996393760004 2025-09-29,04:11:52.000,272,11089244,114365,0,1759119111,13871.766859359988,-96.88119885000197,53078.947483920005 2025-09-29,04:11:53.000,272,11089276,114285,0,1759119112,13871.652342089998,-96.88824798000132,53078.9055612 2025-09-29,04:11:54.000,272,11089197,114205,0,1759119113,13871.598451609992,-96.81775668000046,53078.91953544001 2025-09-29,04:11:55.000,272,11089245,114325,0,1759119114,13871.423307550001,-96.78251102999639,53078.83569 2025-09-29,04:11:56.000,272,11089240,114285,0,1759119115,13871.369417069996,-96.74021625000023,53078.80774152 2025-09-29,04:11:57.000,272,11089204,114205,0,1759119116,13871.26163611,-96.65562669000064,53078.80075440001 2025-09-29,04:11:58.000,272,11089294,114485,0,1759119117,13871.187536699996,-96.58513538999978,53078.84267712001 2025-09-29,04:11:59.000,272,11089199,114365,0,1759119118,13871.07301942999,-96.5498897399957,53078.7658188 2025-09-29,04:12:00.000,272,11089270,114125,0,1759119119,13870.99892002,-96.50054583000019,53078.73787032 2025-09-29,04:12:01.000,272,11089247,114405,0,1759119120,13870.93829323,-96.48644757000147,53078.74485744 2025-09-29,04:12:02.000,272,11089274,114445,0,1759119121,13870.87093012999,-96.44415278999804,53078.730883200005 2025-09-29,04:12:03.000,272,11089210,114365,0,1759119122,13870.81030333999,-96.34546496999974,53078.681973360006 2025-09-29,04:12:04.000,272,11089215,114725,0,1759119123,13870.695786069999,-96.3172684500023,53078.6959476 2025-09-29,04:12:05.000,272,11089289,114125,0,1759119124,13870.689049759989,-96.23972802000208,53078.661012000004 2025-09-29,04:12:06.000,272,11089279,114164,0,1759119125,13870.675577139998,-96.204482369998,53078.73787032 2025-09-29,04:12:07.000,272,11089282,114285,0,1759119126,13870.628422969989,-96.11284367999906,53078.779793040005 2025-09-29,04:12:08.000,272,11089275,114365,0,1759119127,13870.581268799993,-96.02120499000011,53078.73787032 2025-09-29,04:12:09.000,272,11089189,114205,0,1759119128,13870.554323559998,-95.96481194999797,53078.793767279996 2025-09-29,04:12:10.000,272,11089291,114445,0,1759119129,13870.513905699998,-95.87317325999902,53078.81472864 2025-09-29,04:12:11.000,272,11089275,114325,0,1759119130,13870.466751530003,-95.81678021999687,53078.80075440001 2025-09-29,04:12:12.000,272,11089232,114405,0,1759119131,13870.412861049997,-95.73923978999665,53078.779793040005 2025-09-29,04:12:13.000,272,11089310,114245,0,1759119132,13870.318552709992,-95.64055196999834,53078.75184456001 2025-09-29,04:12:14.000,272,11089255,114325,0,1759119133,13870.264662230002,-95.52071676000196,53078.80075440001 2025-09-29,04:12:15.000,272,11089274,114325,0,1759119134,13870.190562819997,-95.41497980999702,53078.828702880004 2025-09-29,04:12:16.000,272,11089301,114164,0,1759119135,13870.082781860001,-95.36563590000151,53078.849664240006 2025-09-29,04:12:17.000,272,11089199,114245,0,1759119136,13870.00194614,-95.27399720999529,53078.80774152 2025-09-29,04:12:18.000,272,11089264,114325,0,1759119137,13869.907637799995,-95.21760417000041,53078.828702880004 2025-09-29,04:12:19.000,272,11089213,114164,0,1759119138,13869.85374731999,-95.18235851999634,53078.92652256 2025-09-29,04:12:20.000,272,11089240,114205,0,1759119139,13869.725757429995,-95.0907198299974,53078.83569 2025-09-29,04:12:21.000,272,11089239,114405,0,1759119140,13869.685339569995,-95.04842505000124,53078.86363848 2025-09-29,04:12:22.000,272,11089273,114205,0,1759119141,13869.57082229999,-95.02727765999589,53078.82171576001 2025-09-29,04:12:23.000,272,11089178,114525,0,1759119142,13869.516931819999,-95.02022852999653,53078.85665136 2025-09-29,04:12:24.000,272,11089235,114325,0,1759119143,13869.429359789989,-94.9920320099991,53078.88459984 2025-09-29,04:12:25.000,272,11089261,114405,0,1759119144,13869.368732999988,-94.99908113999845,53078.87062560001 2025-09-29,04:12:26.000,272,11089300,114085,0,1759119145,13869.321578829993,-94.97793375000037,53078.849664240006 2025-09-29,04:12:27.000,272,11089205,114565,0,1759119146,13869.287897279988,-94.94973722999566,53078.9055612 2025-09-29,04:12:28.000,272,11089256,114325,0,1759119147,13869.254215729998,-94.93563896999694,53078.86363848 2025-09-29,04:12:29.000,272,11089209,114325,0,1759119148,13869.180116319993,-94.9426880999963,53078.91953544001 2025-09-29,04:12:30.000,272,11089240,114205,0,1759119149,13869.092544289997,-94.93563896999694,53078.88459984 2025-09-29,04:12:31.000,272,11089220,114365,0,1759119150,13869.072335359997,-94.92154070999823,53078.87761272 2025-09-29,04:12:32.000,272,11089233,114405,0,1759119151,13869.011708569997,-94.88629506000143,53078.849664240006 2025-09-29,04:12:33.000,272,11089241,114645,0,1759119152,13868.964554400001,-94.844000279998,53078.849664240006 2025-09-29,04:12:34.000,272,11089325,114325,0,1759119153,13868.910663919996,-94.82285288999992,53078.86363848 2025-09-29,04:12:35.000,272,11089230,114205,0,1759119154,13868.850037129996,-94.79465636999521,53078.89158696001 2025-09-29,04:12:36.000,272,11089279,114325,0,1759119155,13868.789410339996,-94.83695114999864,53078.86363848 2025-09-29,04:12:37.000,272,11089253,114045,0,1759119156,13868.748992479996,-94.85104940999736,53078.87062560001 2025-09-29,04:12:38.000,272,11089285,114365,0,1759119157,13868.728783549996,-94.80170550000184,53078.898574080005 2025-09-29,04:12:39.000,272,11089281,114085,0,1759119158,13868.69510199999,-94.79465636999521,53078.89158696001 2025-09-29,04:12:40.000,272,11089235,114445,0,1759119159,13868.70183831,-94.71006680999562,53078.93350968 2025-09-29,04:12:41.000,272,11089297,114405,0,1759119160,13868.75572878999,-94.72416507000162,53078.961458159996 2025-09-29,04:12:42.000,272,11089214,114325,0,1759119161,13868.73551985999,-94.6959685499969,53078.92652256 2025-09-29,04:12:43.000,272,11089265,114525,0,1759119162,13868.748992479996,-94.63957551000203,53078.92652256 2025-09-29,04:12:44.000,272,11089312,114245,0,1759119163,13868.82309189,-94.60432985999796,53078.98241952 2025-09-29,04:12:45.000,272,11089255,114285,0,1759119164,13868.897191299991,-94.5338385599971,53079.03132936 2025-09-29,04:12:46.000,272,11089300,114285,0,1759119165,13868.903927610001,-94.47744552000222,53079.017355120006 2025-09-29,04:12:47.000,272,11089292,114125,0,1759119166,13869.004972260002,-94.385806829996,53079.05229072 2025-09-29,04:12:48.000,272,11089269,114285,0,1759119167,13869.065599050002,-94.28006987999834,53079.08722632001 2025-09-29,04:12:49.000,272,11089298,114365,0,1759119168,13869.200325249993,-94.20252944999811,53079.13613616001 2025-09-29,04:12:50.000,272,11089221,114045,0,1759119169,13869.314842519998,-94.15318553999532,53079.17805888001 2025-09-29,04:12:51.000,272,11089204,114405,0,1759119170,13869.409150859989,-94.04744858999766,53079.2199816 2025-09-29,04:12:52.000,272,11089236,114445,0,1759119171,13869.530404439989,-93.95580989999871,53079.282865680005 2025-09-29,04:12:53.000,272,11089287,114164,0,1759119172,13869.69881219,-93.85712208000041,53079.359724 2025-09-29,04:12:54.000,272,11089245,114285,0,1759119173,13869.79985684,-93.78663077999954,53079.42260808001 2025-09-29,04:12:55.000,272,11089229,114405,0,1759119174,13869.887428869995,-93.6456481799978,53079.54138912001 2025-09-29,04:12:56.000,272,11089305,114485,0,1759119175,13870.055836619991,-93.49761644999671,53079.6042732 2025-09-29,04:12:57.000,272,11089279,114405,0,1759119176,13870.156881269992,-93.3354864599969,53079.69510576 2025-09-29,04:12:58.000,272,11089288,114445,0,1759119177,13870.325289020002,-93.22974950999924,53079.76497696 2025-09-29,04:12:59.000,272,11089274,114285,0,1759119178,13870.493696769998,-93.14515994999965,53079.89074512 2025-09-29,04:13:00.000,272,11089223,114645,0,1759119179,13870.581268799993,-93.04647213000135,53080.00952616 2025-09-29,04:13:01.000,272,11089215,114445,0,1759119180,13870.722731309994,-92.96188257000176,53080.10035872 2025-09-29,04:13:02.000,272,11089236,114325,0,1759119181,13870.904611679995,-92.84909648999746,53080.17721704 2025-09-29,04:13:03.000,272,11089268,114525,0,1759119182,13871.086492049995,-92.79975258000195,53080.30997232001 2025-09-29,04:13:04.000,272,11089207,114445,0,1759119183,13871.207745629996,-92.6799173699983,53080.39381776 2025-09-29,04:13:05.000,272,11089204,114365,0,1759119184,13871.430043859997,-92.58122954999999,53080.54054728 2025-09-29,04:13:06.000,272,11089214,114365,0,1759119185,13871.564770060002,-92.48959086000104,53080.624392720005 2025-09-29,04:13:07.000,272,11089269,114405,0,1759119186,13871.719705189993,-92.36975564999739,53080.72919952 2025-09-29,04:13:08.000,272,11089246,114045,0,1759119187,13871.921794489994,-92.26401869999972,53080.840993440004 2025-09-29,04:13:09.000,272,11089314,114405,0,1759119188,13872.002630209994,-92.16533088000142,53080.97374872 2025-09-29,04:13:10.000,272,11089255,114205,0,1759119189,13872.184510579995,-92.0384465399984,53081.057594160004 2025-09-29,04:13:11.000,272,11089216,114445,0,1759119190,13872.325973089995,-91.92566046000138,53081.14842672001 2025-09-29,04:13:12.000,272,11089268,114525,0,1759119191,13872.427017739996,-91.81992350999644,53081.26720776001 2025-09-29,04:13:13.000,272,11089268,114405,0,1759119192,13872.629107039997,-91.70713742999942,53081.35804032001 2025-09-29,04:13:14.000,272,11089275,114325,0,1759119193,13872.777305859992,-91.58730221999576,53081.532718320006 2025-09-29,04:13:15.000,272,11089210,114365,0,1759119194,13872.965922539988,-91.45336875000066,53081.60957664 2025-09-29,04:13:16.000,272,11089194,114205,0,1759119195,13873.073703499998,-91.29123876000085,53081.749319040006 2025-09-29,04:13:17.000,272,11089207,114164,0,1759119196,13873.221902319994,-91.22074745999998,53081.86111296001 2025-09-29,04:13:18.000,272,11089235,114325,0,1759119197,13873.34989220999,-91.05861747000017,53081.88906144001 2025-09-29,04:13:19.000,272,11089272,114245,0,1759119198,13873.49135471999,-90.96697878000123,53082.035790960006 2025-09-29,04:13:20.000,272,11089289,114085,0,1759119199,13873.646289849996,-90.85419269999693,53082.1196364 2025-09-29,04:13:21.000,272,11089255,114365,0,1759119200,13873.807961289996,-90.68501357999776,53082.21745608 2025-09-29,04:13:22.000,272,11089260,114205,0,1759119201,13873.976369039992,-90.63566967000224,53082.30828864 2025-09-29,04:13:23.000,272,11089261,114365,0,1759119202,13874.097622619993,-90.48058881000179,53082.4340568 2025-09-29,04:13:24.000,272,11089228,114245,0,1759119203,13874.286239299989,-90.3325570800007,53082.52488936 2025-09-29,04:13:25.000,272,11089221,114164,0,1759119204,13874.400756569994,-90.2197709999964,53082.60174768 2025-09-29,04:13:26.000,272,11089264,114325,0,1759119205,13874.56916431999,-90.12813230999745,53082.67860600001 2025-09-29,04:13:27.000,272,11089266,114605,0,1759119206,13874.69041789999,-90.01534623000043,53082.804374160005 2025-09-29,04:13:28.000,272,11089207,114045,0,1759119207,13874.845353029996,-89.92370754000149,53082.8882196 2025-09-29,04:13:29.000,272,11089272,114365,0,1759119208,13874.939661370001,-89.83206884999527,53082.93014232 2025-09-29,04:13:30.000,272,11089207,114325,0,1759119209,13875.128278049997,-89.71223363999889,53083.041936240006 2025-09-29,04:13:31.000,272,11089268,114405,0,1759119210,13875.276476869993,-89.61354582000058,53083.11879456 2025-09-29,04:13:32.000,272,11089312,114325,0,1759119211,13875.384257829988,-89.52190713000164,53083.19565288 2025-09-29,04:13:33.000,272,11089310,114405,0,1759119212,13875.559401889994,-89.39502278999862,53083.27949832001 2025-09-29,04:13:34.000,272,11089269,114005,0,1759119213,13875.673919159999,-89.3174823599984,53083.34936952001 2025-09-29,04:13:35.000,272,11089248,114445,0,1759119214,13875.84906321999,-89.19059801999538,53083.39827936001 2025-09-29,04:13:36.000,272,11089271,114164,0,1759119215,13875.91642632,-89.14125410999986,53083.49609904001 2025-09-29,04:13:37.000,272,11089200,114205,0,1759119216,13876.064625139996,-89.0355171600022,53083.53802176001 2025-09-29,04:13:38.000,272,11089265,114365,0,1759119217,13876.158933480001,-88.92978020999726,53083.56597024001 2025-09-29,04:13:39.000,272,11089288,114085,0,1759119218,13876.246505509996,-88.8592889099964,53083.64981568 2025-09-29,04:13:40.000,272,11089251,114085,0,1759119219,13876.401440640002,-88.75355195999873,53083.71968688 2025-09-29,04:13:41.000,272,11089274,114405,0,1759119220,13876.502485290002,-88.65486414000043,53083.81750656 2025-09-29,04:13:42.000,272,11089231,114205,0,1759119221,13876.630475179998,-88.612569359997,53083.810519440005 2025-09-29,04:13:43.000,272,11089283,114245,0,1759119222,13876.670893039998,-88.52797979999741,53083.880390640006 2025-09-29,04:13:44.000,272,11089248,114164,0,1759119223,13876.771937689999,-88.50683240999933,53083.88737776 2025-09-29,04:13:45.000,272,11089236,114445,0,1759119224,13876.879718649994,-88.4786358900019,53083.99917168001 2025-09-29,04:13:46.000,272,11089287,114205,0,1759119225,13876.97402699,-88.40109546000167,53084.05506864 2025-09-29,04:13:47.000,272,11089218,114205,0,1759119226,13877.061599019995,-88.32355503000144,53084.09000424001 2025-09-29,04:13:48.000,272,11089265,114285,0,1759119227,13877.142434739995,-88.25306373000058,53084.145901200005 2025-09-29,04:13:49.000,272,11089349,114285,0,1759119228,13877.203061529995,-88.19667068999843,53084.15288832 2025-09-29,04:13:50.000,272,11089256,114485,0,1759119229,13877.25021569999,-88.14732677999564,53084.15987544 2025-09-29,04:13:51.000,272,11089277,114325,0,1759119230,13877.29736987,-88.14027764999628,53084.16686256001 2025-09-29,04:13:52.000,272,11089252,114405,0,1759119231,13877.351260349991,-88.07683548000205,53084.13891408001 2025-09-29,04:13:53.000,272,11089233,114565,0,1759119232,13877.411887139991,-88.00634418000118,53084.13192696 2025-09-29,04:13:54.000,272,11089287,114245,0,1759119233,13877.452304999992,-87.97814765999647,53084.16686256001 2025-09-29,04:13:55.000,272,11089248,114045,0,1759119234,13877.445568689996,-87.9217546200016,53084.1808368 2025-09-29,04:13:56.000,272,11089252,114405,0,1759119235,13877.566822269997,-87.86536157999944,53084.18782392001 2025-09-29,04:13:57.000,272,11089254,114365,0,1759119236,13877.627449059997,-87.8089685399973,53084.17384968 2025-09-29,04:13:58.000,272,11089184,114164,0,1759119237,13877.701548470002,-87.76667376000114,53084.13192696 2025-09-29,04:13:59.000,272,11089278,114365,0,1759119238,13877.728493709998,-87.75962463000178,53084.16686256001 2025-09-29,04:14:00.000,272,11089286,114325,0,1759119239,13877.856483599993,-87.73847723999643,53084.16686256001 2025-09-29,04:14:01.000,272,11089271,114405,0,1759119240,13877.910374079998,-87.6609368099962,53084.08301712 2025-09-29,04:14:02.000,272,11089214,114045,0,1759119241,13877.950791939998,-87.6256911599994,53084.04109440001 2025-09-29,04:14:03.000,272,11089272,114445,0,1759119242,13878.058572899994,-87.6256911599994,53084.08301712 2025-09-29,04:14:04.000,272,11089285,114405,0,1759119243,13878.13267231,-87.63978941999812,53084.08301712 2025-09-29,04:14:05.000,272,11089251,114365,0,1759119244,13878.25392589,-87.57634724999662,53083.95724896 2025-09-29,04:14:06.000,272,11089216,114245,0,1759119245,13878.341497919995,-87.54110159999982,53083.96423608 2025-09-29,04:14:07.000,272,11089225,114565,0,1759119246,13878.442542569996,-87.48470855999767,53083.92231336001 2025-09-29,04:14:08.000,272,11089257,114285,0,1759119247,13878.55705984,-87.47061029999895,53083.8664164 2025-09-29,04:14:09.000,272,11089215,114325,0,1759119248,13878.610950319991,-87.40716812999744,53083.929300480006 2025-09-29,04:14:20.000,272,11089313,114045,0,1759119259,13879.51361586,-87.3155294399985,53083.51706040001 2025-09-29,04:14:21.000,272,11089216,114485,0,1759119260,13879.601187889995,-87.30143117999978,53083.48911192 2025-09-29,04:14:22.000,272,11089313,113965,0,1759119261,13879.68875991999,-87.30143117999978,53083.44020208 2025-09-29,04:14:23.000,272,11089228,114125,0,1759119262,13879.722441469996,-87.30143117999978,53083.405266480004 2025-09-29,04:14:24.000,272,11089207,114645,0,1759119263,13879.783068259996,-87.32962769999722,53083.377318000006 2025-09-29,04:14:25.000,272,11089216,114285,0,1759119264,13879.783068259996,-87.39306986999873,53083.30045968001 2025-09-29,04:14:26.000,272,11089221,114405,0,1759119265,13879.810013499991,-87.42831551999552,53083.21661424 2025-09-29,04:14:27.000,272,11089269,114245,0,1759119266,13879.857167670001,-87.50585594999575,53083.19565288 2025-09-29,04:14:28.000,272,11089324,114445,0,1759119267,13879.857167670001,-87.54815072999918,53083.10482032 2025-09-29,04:14:29.000,272,11089225,114365,0,1759119268,13879.863903979996,-87.61159290000069,53082.98603928 2025-09-29,04:14:30.000,272,11089227,114365,0,1759119269,13879.890849219992,-87.64683854999748,53082.9580908 2025-09-29,04:14:31.000,272,11089300,114325,0,1759119270,13879.823486119996,-87.75962463000178,53082.86725824001 2025-09-29,04:14:32.000,272,11089221,114525,0,1759119271,13879.836958740001,-87.8724107099988,53082.734502960004 2025-09-29,04:14:33.000,272,11089227,114245,0,1759119272,13879.816749810001,-87.95700026999839,53082.69258024 2025-09-29,04:14:34.000,272,11089322,114085,0,1759119273,13879.803277189996,-88.06978634999541,53082.60873480001 2025-09-29,04:14:35.000,272,11089260,114245,0,1759119274,13879.796540880001,-88.13322851999692,53082.55283784 2025-09-29,04:14:36.000,272,11089258,114485,0,1759119275,13879.783068259996,-88.25306373000058,53082.399121200004 2025-09-29,04:14:37.000,272,11089281,114285,0,1759119276,13879.769595639991,-88.35880067999824,53082.30828864 2025-09-29,04:14:38.000,272,11089231,114365,0,1759119277,13879.77633195,-88.44339023999783,53082.26636592 2025-09-29,04:14:39.000,272,11089208,114365,0,1759119278,13879.722441469996,-88.54912718999549,53082.12662352001 2025-09-29,04:14:40.000,272,11089222,114485,0,1759119279,13879.69549623,-88.64781501000107,53082.00784248001 2025-09-29,04:14:41.000,272,11089290,114325,0,1759119280,13879.621396819995,-88.75355195999873,53081.847138720004 2025-09-29,04:14:42.000,272,11089222,114205,0,1759119281,13879.56750633999,-88.8874854300011,53081.67246072001 2025-09-29,04:14:43.000,272,11089227,114285,0,1759119282,13879.560770029995,-89.01436976999685,53081.65149936001 2025-09-29,04:14:44.000,272,11089248,114365,0,1759119283,13879.54729740999,-89.14125410999986,53081.54669256 2025-09-29,04:14:45.000,272,11089226,114164,0,1759119284,13879.46646168999,-89.28928584000096,53081.40695016001 2025-09-29,04:14:46.000,272,11089213,114205,0,1759119285,13879.479934309995,-89.40912104999734,53081.26022064 2025-09-29,04:14:47.000,272,11089319,114245,0,1759119286,13879.473198,-89.53600539000035,53081.09951688001 2025-09-29,04:14:48.000,272,11089276,114405,0,1759119287,13879.459725379995,-89.65584059999674,53080.99471008 2025-09-29,04:14:49.000,272,11089222,114325,0,1759119288,13879.459725379995,-89.78977406999911,53080.86894192 2025-09-29,04:14:50.000,272,11089261,114205,0,1759119289,13879.39236228,-89.88141275999806,53080.743173760005 2025-09-29,04:14:51.000,272,11089232,114205,0,1759119290,13879.35194442,-90.00829710000107,53080.56150864 2025-09-29,04:14:52.000,272,11089268,114365,0,1759119291,13879.277845009994,-90.07878840000194,53080.43574048 2025-09-29,04:14:53.000,272,11089223,114365,0,1759119292,13879.197009289994,-90.19157447999896,53080.29599808 2025-09-29,04:14:54.000,272,11089231,114325,0,1759119293,13879.197009289994,-90.32550795000134,53080.22612688 2025-09-29,04:14:55.000,272,11089227,113925,0,1759119294,13879.156591429994,-90.431244899999,53080.05144888 2025-09-29,04:14:56.000,272,11089257,114365,0,1759119295,13879.122909879989,-90.49468707000051,53079.93266784 2025-09-29,04:14:57.000,272,11089225,114365,0,1759119296,13879.042074159988,-90.60042401999817,53079.8138868 2025-09-29,04:14:58.000,272,11089240,114245,0,1759119297,13879.021865229988,-90.72730836000119,53079.68113152001 2025-09-29,04:14:59.000,272,11089231,114125,0,1759119298,13878.994919989993,-90.84714356999757,53079.50645352 2025-09-29,04:15:00.000,272,11089296,114365,0,1759119299,13878.920820580002,-90.9881261699993,53079.42260808001 2025-09-29,04:15:01.000,272,11089239,114365,0,1759119300,13878.907347959997,-91.07271572999889,53079.26190432 2025-09-29,04:15:02.000,272,11089218,114405,0,1759119301,13878.873666409992,-91.15730528999848,53079.1501104 2025-09-29,04:15:03.000,272,11089221,114405,0,1759119302,13878.866930099997,-91.26304223999614,53078.98241952 2025-09-29,04:15:04.000,272,11089225,114405,0,1759119303,13878.860193790002,-91.39697570999851,53078.84267712001 2025-09-29,04:15:05.000,272,11089262,114605,0,1759119304,13878.853457479992,-91.4815652699981,53078.730883200005 2025-09-29,04:15:06.000,272,11089226,114685,0,1759119305,13878.853457479992,-91.53795831000025,53078.60511504001 2025-09-29,04:15:07.000,272,11089252,114365,0,1759119306,13878.866930099997,-91.62254786999983,53078.47934688 2025-09-29,04:15:08.000,272,11089274,114085,0,1759119307,13878.839984860002,-91.76353047000157,53078.31864312001 2025-09-29,04:15:09.000,272,11089250,114365,0,1759119308,13878.860193790002,-91.88336567999795,53078.17191360001 2025-09-29,04:15:10.000,272,11089278,114125,0,1759119309,13878.880402720002,-92.00320089000161,53078.09505528 2025-09-29,04:15:11.000,272,11089216,114325,0,1759119310,13878.873666409992,-92.10188870999991,53077.941338640005 2025-09-29,04:15:12.000,272,11089263,113845,0,1759119311,13878.927556889998,-92.24287131000165,53077.88544168001 2025-09-29,04:15:13.000,272,11089199,114445,0,1759119312,13878.974711059993,-92.37680477999675,53077.68980232 2025-09-29,04:15:14.000,272,11089225,114325,0,1759119313,13879.028601539998,-92.44729607999761,53077.61993112001 2025-09-29,04:15:15.000,272,11089240,114245,0,1759119314,13879.102700949989,-92.58827867999935,53077.4033304 2025-09-29,04:15:16.000,272,11089282,114164,0,1759119315,13879.122909879989,-92.71516301999509,53077.33345920001 2025-09-29,04:15:17.000,272,11089266,114365,0,1759119316,13879.143118809989,-92.87729301000218,53077.20070392 2025-09-29,04:15:18.000,272,11089244,114645,0,1759119317,13879.176800359994,-92.99712821999856,53077.1587812 2025-09-29,04:15:19.000,272,11089234,114405,0,1759119318,13879.291317629999,-93.0887669099975,53077.02602592001 2025-09-29,04:15:20.000,272,11089338,114285,0,1759119319,13879.277845009994,-93.25089689999731,53076.935193360005 2025-09-29,04:15:21.000,272,11089257,114045,0,1759119320,13879.311526559999,-93.3354864599969,53076.87230928 2025-09-29,04:15:22.000,272,11089251,114285,0,1759119321,13879.37215335,-93.47646905999864,53076.73256688 2025-09-29,04:15:23.000,272,11089212,114325,0,1759119322,13879.41257121,-93.58925513999566,53076.58583736 2025-09-29,04:15:24.000,272,11089293,114365,0,1759119323,13879.473198,-93.6949920900006,53076.47404344001 2025-09-29,04:15:25.000,272,11089265,114245,0,1759119324,13879.48667061999,-93.78663077999954,53076.36224952 2025-09-29,04:15:26.000,272,11089271,114365,0,1759119325,13879.57424265,-93.92056425000192,53076.34827528 2025-09-29,04:15:27.000,272,11089283,114245,0,1759119326,13879.601187889995,-94.06154684999638,53076.19455864 2025-09-29,04:15:28.000,272,11089313,114485,0,1759119327,13879.641605749996,-94.20252944999811,53076.15962304001 2025-09-29,04:15:29.000,272,11089251,114285,0,1759119328,13879.71570516,-94.36465943999792,53076.01988064001 2025-09-29,04:15:30.000,272,11089237,114365,0,1759119329,13879.789804569991,-94.48449465000158,53075.91507384 2025-09-29,04:15:31.000,272,11089270,114365,0,1759119330,13879.803277189996,-94.59023159999924,53075.85917688 2025-09-29,04:15:32.000,272,11089300,114365,0,1759119331,13879.783068259996,-94.71006680999562,53075.761357200005 2025-09-29,04:15:33.000,272,11089263,114725,0,1759119332,13879.850431359991,-94.90039332000015,53075.691486 2025-09-29,04:15:34.000,272,11089213,114245,0,1759119333,13879.917794460001,-95.06957243999932,53075.6216148 2025-09-29,04:15:35.000,272,11089225,114325,0,1759119334,13879.924530769997,-95.22465329999977,53075.53078224 2025-09-29,04:15:36.000,272,11089301,114365,0,1759119335,13880.005366489997,-95.42907806999574,53075.45392392 2025-09-29,04:15:37.000,272,11089231,114164,0,1759119336,13879.991893869992,-95.60530632000155,53075.39103984 2025-09-29,04:15:38.000,272,11089274,114365,0,1759119337,13880.032311729992,-95.78858369999944,53075.328155760006 2025-09-29,04:15:39.000,272,11089264,114285,0,1759119338,13880.106411139997,-96.0071067300014,53075.25129744001 2025-09-29,04:15:40.000,272,11089275,114164,0,1759119339,13880.113147449993,-96.19743323999865,53075.139503520004 2025-09-29,04:15:41.000,272,11089219,114405,0,1759119340,13880.126620069997,-96.36661235999782,53075.06963232 2025-09-29,04:15:42.000,272,11089219,114405,0,1759119341,13880.146828999998,-96.5639880000017,53074.992774000006 2025-09-29,04:15:43.000,272,11089254,114565,0,1759119342,13880.167037929998,-96.77546189999703,53074.92988992 2025-09-29,04:15:44.000,272,11089253,114245,0,1759119343,13880.133356379993,-97.03627970999514,53074.81809600001 2025-09-29,04:15:45.000,272,11089225,114445,0,1759119344,13880.160301620002,-97.22660621999967,53074.72027632 2025-09-29,04:15:46.000,272,11089260,114445,0,1759119345,13880.173774239993,-97.45922751000035,53074.65040512001 2025-09-29,04:15:47.000,272,11089264,114045,0,1759119346,13880.173774239993,-97.69889793000038,53074.643418 2025-09-29,04:15:48.000,272,11089309,114325,0,1759119347,13880.133356379993,-97.94561747999978,53074.5036756 2025-09-29,04:15:49.000,272,11089293,114485,0,1759119348,13880.153565309993,-98.13594398999703,53074.43380440001 2025-09-29,04:15:50.000,272,11089265,114285,0,1759119349,13880.092938519992,-98.34741788999963,53074.35694608 2025-09-29,04:15:51.000,272,11089186,114485,0,1759119350,13880.045784349997,-98.54479352999624,53074.29406200001 2025-09-29,04:15:52.000,272,11089230,114245,0,1759119351,13880.005366489997,-98.79151307999564,53074.17528096001 2025-09-29,04:15:53.000,272,11089249,114405,0,1759119352,13879.978421250002,-99.03118349999568,53074.084448400004 2025-09-29,04:15:54.000,272,11089231,114205,0,1759119353,13879.931267079992,-99.28495218000171,53074.02855144001 2025-09-29,04:15:55.000,272,11089213,114365,0,1759119354,13879.870640289992,-99.48232781999832,53073.88880904001 2025-09-29,04:15:56.000,272,11089263,114405,0,1759119355,13879.843695049996,-99.73609649999707,53073.78400224 2025-09-29,04:15:57.000,272,11089280,114405,0,1759119356,13879.816749810001,-99.97576691999711,53073.74207952001 2025-09-29,04:15:58.000,272,11089230,114405,0,1759119357,13879.803277189996,-100.21543733999715,53073.651246960006 2025-09-29,04:15:59.000,272,11089216,114405,0,1759119358,13879.769595639991,-100.4198621100004,53073.52547880001 2025-09-29,04:16:10.000,272,11089203,114325,0,1759119369,13879.237427149994,-102.78836978999607,53072.4424752 2025-09-29,04:16:11.000,272,11089300,114525,0,1759119370,13879.190272979999,-103.01394194999739,53072.38657824 2025-09-29,04:16:12.000,272,11089304,114164,0,1759119371,13879.170064049998,-103.21131759000127,53072.31670704 2025-09-29,04:16:13.000,272,11089287,114325,0,1759119372,13879.075755709993,-103.44393888000195,53072.197926 2025-09-29,04:16:14.000,272,11089254,114205,0,1759119373,13879.042074159988,-103.65541277999728,53072.10709344 2025-09-29,04:16:15.000,272,11089262,114365,0,1759119374,13878.967974749998,-103.87393580999924,53072.00927376 2025-09-29,04:16:16.000,272,11089278,114565,0,1759119375,13878.920820580002,-104.08540971000184,53071.904466960004 2025-09-29,04:16:17.000,272,11089232,114325,0,1759119376,13878.833248549992,-104.31098186999589,53071.77869880001 2025-09-29,04:16:18.000,272,11089228,114365,0,1759119377,13878.759149140002,-104.52245576999849,53071.70184048 2025-09-29,04:16:19.000,272,11089269,114405,0,1759119378,13878.752412829992,-104.75507705999917,53071.617995040004 2025-09-29,04:16:20.000,272,11089215,114164,0,1759119379,13878.563796149996,-104.96655096000177,53071.50620112 2025-09-29,04:16:21.000,272,11089295,114245,0,1759119380,13878.570532459991,-105.16392659999838,53071.41536856001 2025-09-29,04:16:22.000,272,11089286,114485,0,1759119381,13878.48969673999,-105.4529409300012,53071.24069056 2025-09-29,04:16:23.000,272,11089232,114245,0,1759119382,13878.43580626,-105.67146395999589,53071.14287088 2025-09-29,04:16:24.000,272,11089264,114445,0,1759119383,13878.402124709995,-105.86179047000041,53071.10094816 2025-09-29,04:16:25.000,272,11089213,114485,0,1759119384,13878.29434375,-106.08736263000173,53071.0450512 2025-09-29,04:16:26.000,272,11089271,114405,0,1759119385,13878.26739850999,-106.31293478999578,53070.89133456001 2025-09-29,04:16:27.000,272,11089228,114285,0,1759119386,13878.16635385999,-106.47506477999559,53070.82845048 2025-09-29,04:16:28.000,272,11089286,114245,0,1759119387,13878.11246338,-106.6865386799982,53070.70268232001 2025-09-29,04:16:29.000,272,11089239,114485,0,1759119388,13878.072045519999,-106.85571779999736,53070.6607596 2025-09-29,04:16:30.000,272,11089197,114405,0,1759119389,13878.031627659999,-107.07424082999933,53070.57691416001 2025-09-29,04:16:31.000,272,11089268,114365,0,1759119390,13877.991209799999,-107.27866559999529,53070.50704296001 2025-09-29,04:16:32.000,272,11089222,114405,0,1759119391,13877.944055629989,-107.41964819999703,53070.43018464 2025-09-29,04:16:33.000,272,11089261,114365,0,1759119392,13877.890165149998,-107.60292558000219,53070.3114036 2025-09-29,04:16:34.000,272,11089215,114285,0,1759119393,13877.849747289998,-107.75095730999601,53070.24153240001 2025-09-29,04:16:35.000,272,11089239,114405,0,1759119394,13877.836274669993,-107.96243120999861,53070.14371272 2025-09-29,04:16:36.000,272,11089296,114685,0,1759119395,13877.755438949993,-108.1457085899965,53070.059867280004 2025-09-29,04:16:37.000,272,11089214,114405,0,1759119396,13877.735230019993,-108.26554380000016,53070.10179000001 2025-09-29,04:16:38.000,272,11089276,114405,0,1759119397,13877.694812159993,-108.42767378999997,53070.03191880001 2025-09-29,04:16:39.000,272,11089197,114365,0,1759119398,13877.654394299992,-108.59685290999914,53069.93409912001 2025-09-29,04:16:50.000,272,11089241,114205,0,1759119409,13876.92687281999,-110.37323366999772,53069.42403936 2025-09-29,04:16:51.000,272,11089229,114605,0,1759119410,13876.839300789994,-110.53536365999753,53069.31224544001 2025-09-29,04:16:52.000,272,11089294,114485,0,1759119411,13876.758465069994,-110.67634625999926,53069.25634848 2025-09-29,04:16:53.000,272,11089247,114365,0,1759119412,13876.643947799988,-110.87372189999587,53069.24936136 2025-09-29,04:16:54.000,272,11089286,114405,0,1759119413,13876.556375769993,-111.0147044999976,53069.17949016 2025-09-29,04:16:55.000,272,11089256,114245,0,1759119414,13876.421649570002,-111.26847317999636,53069.09564472001 2025-09-29,04:16:56.000,272,11089279,114565,0,1759119415,13876.361022780002,-111.44470143000217,53069.02577352001 2025-09-29,04:16:57.000,272,11089269,114405,0,1759119416,13876.219560270001,-111.62797881000006,53068.9838508 2025-09-29,04:16:58.000,272,11089240,114405,0,1759119417,13876.138724550001,-111.7689614100018,53068.92096672 2025-09-29,04:16:59.000,272,11089272,114485,0,1759119418,13876.01073465999,-111.9663370499984,53068.851095519996 2025-09-29,04:17:10.000,272,11089223,114285,0,1759119429,13874.69715421,-113.86255302000063,53068.27815168001 2025-09-29,04:17:11.000,272,11089273,114125,0,1759119430,13874.542219079995,-114.05287952999788,53068.19430624 2025-09-29,04:17:12.000,272,11089257,114205,0,1759119431,13874.40749287999,-114.17271474000154,53068.06155096001 2025-09-29,04:17:13.000,272,11089292,114285,0,1759119432,13874.239085129993,-114.2784516899992,53068.09648656 2025-09-29,04:17:14.000,272,11089205,114245,0,1759119433,13874.043732140002,-114.46172906999709,53067.96373128 2025-09-29,04:17:15.000,272,11089212,114485,0,1759119434,13873.969632729997,-114.55336775999604,53067.99167976001 2025-09-29,04:17:16.000,272,11089247,113925,0,1759119435,13873.848379149997,-114.70139948999713,53067.95674416 2025-09-29,04:17:17.000,272,11089300,114445,0,1759119436,13873.720389260001,-114.82123470000079,53067.85892448 2025-09-29,04:17:18.000,272,11089261,114485,0,1759119437,13873.53850889,-114.95516816999589,53067.830976000005 2025-09-29,04:17:19.000,272,11089223,114285,0,1759119438,13873.37010113999,-115.06090512000083,53067.7960404 2025-09-29,04:17:20.000,272,11089227,114445,0,1759119439,13873.161275529994,-115.21598598000128,53067.70520784001 2025-09-29,04:17:21.000,272,11089277,114325,0,1759119440,13873.053494569998,-115.3287720599983,53067.663285120005 2025-09-29,04:17:22.000,272,11089270,114205,0,1759119441,13872.871614199998,-115.46270553000068,53067.57943968 2025-09-29,04:17:23.000,272,11089264,114205,0,1759119442,13872.723415380002,-115.56139334999898,53067.446684400005 2025-09-29,04:17:24.000,272,11089274,114325,0,1759119443,13872.514589769991,-115.71647420999943,53067.4117488 2025-09-29,04:17:25.000,272,11089312,114365,0,1759119444,13872.33270939999,-115.81516202999774,53067.35585184 2025-09-29,04:17:26.000,272,11089249,114365,0,1759119445,13872.17103795999,-115.95614462999947,53067.31392912 2025-09-29,04:17:27.000,272,11089223,114125,0,1759119446,13872.002630209994,-116.05483244999778,53067.24405792 2025-09-29,04:17:28.000,272,11089297,114285,0,1759119447,13871.874640319998,-116.19581504999951,53067.209122320004 2025-09-29,04:17:29.000,272,11089241,114365,0,1759119448,13871.739914119993,-116.35089590999996,53067.18816096 2025-09-29,04:17:30.000,272,11089256,114365,0,1759119449,13871.544561130002,-116.4918785100017,53067.10431552001 2025-09-29,04:17:31.000,272,11089239,114285,0,1759119450,13871.409834929997,-116.59761545999936,53067.04841856 2025-09-29,04:17:32.000,272,11089222,114365,0,1759119451,13871.302053970001,-116.6892541499983,53067.041431440004 2025-09-29,04:17:33.000,272,11089233,114405,0,1759119452,13871.13364621999,-116.79499109999597,53066.93662464001 2025-09-29,04:17:34.000,272,11089247,114245,0,1759119453,13870.985447399995,-116.88662979000219,53066.88771480001 2025-09-29,04:17:35.000,272,11089254,114325,0,1759119454,13870.83724858,-116.96417021999514,53066.83181784 2025-09-29,04:17:36.000,272,11089229,114285,0,1759119455,13870.682313449994,-117.05580891000136,53066.80386936 2025-09-29,04:17:37.000,272,11089253,114325,0,1759119456,13870.561059869993,-117.16154585999902,53066.67810120001 2025-09-29,04:17:38.000,272,11089223,114325,0,1759119457,13870.426333670002,-117.21793890000117,53066.727011040006 2025-09-29,04:17:39.000,272,11089252,114325,0,1759119458,13870.318552709992,-117.27433193999605,53066.63617848 2025-09-29,04:17:40.000,272,11089235,114405,0,1759119459,13870.156881269992,-117.38711802000034,53066.60124288001 2025-09-29,04:17:41.000,272,11089284,114205,0,1759119460,13869.98173721,-117.40826540999842,53066.58028152001 2025-09-29,04:17:42.000,272,11089191,114245,0,1759119461,13869.87395624999,-117.51400235999608,53066.538358800004 2025-09-29,04:17:43.000,272,11089314,114445,0,1759119462,13869.67860326,-117.52105148999544,53066.538358800004 2025-09-29,04:17:44.000,272,11089255,114365,0,1759119463,13869.523668129994,-117.56334626999887,53066.51739744 2025-09-29,04:17:45.000,272,11089205,114285,0,1759119464,13869.442832409994,-117.63383756999974,53066.51739744 2025-09-29,04:17:46.000,272,11089281,114125,0,1759119465,13869.294633589998,-117.71137799999997,53066.41957776 2025-09-29,04:17:47.000,272,11089220,114285,0,1759119466,13869.207061560002,-117.74662364999676,53066.44752624 2025-09-29,04:17:48.000,272,11089269,114445,0,1759119467,13869.052126429997,-117.7395745199974,53066.43355200001 2025-09-29,04:17:49.000,272,11089236,114405,0,1759119468,13868.937609159992,-117.81006581999827,53066.40560352 2025-09-29,04:17:50.000,272,11089249,114485,0,1759119469,13868.80288296,-117.90875363999658,53066.34970656 2025-09-29,04:17:51.000,272,11089221,114205,0,1759119470,13868.66142045,-117.97219580999808,53066.34271944001 2025-09-29,04:17:52.000,272,11089261,114685,0,1759119471,13868.57384841999,-118.04973623999831,53066.36368080001 2025-09-29,04:17:53.000,272,11089259,114085,0,1759119472,13868.41217697999,-118.10612928000046,53066.33573232001 2025-09-29,04:17:54.000,272,11089237,114445,0,1759119473,13868.270714469989,-118.16252231999533,53066.35669368 2025-09-29,04:17:55.000,272,11089258,114325,0,1759119474,13868.135988269998,-118.24006274999556,53066.272848240005 2025-09-29,04:17:56.000,272,11089207,114525,0,1759119475,13868.001262069993,-118.29645578999771,53066.29380960001 2025-09-29,04:17:57.000,272,11089221,114445,0,1759119476,13867.873272179997,-118.35989795999922,53066.258874 2025-09-29,04:17:58.000,272,11089252,114365,0,1759119477,13867.745282290001,-118.4797331699956,53066.321758080005 2025-09-29,04:17:59.000,272,11089248,114405,0,1759119478,13867.58361085,-118.5925192499999,53066.26586112001 2025-09-29,04:18:00.000,272,11089232,114445,0,1759119479,13867.49603881999,-118.71940358999564,53066.23092552 2025-09-29,04:18:01.000,272,11089233,114405,0,1759119480,13867.287213209995,-118.9026809700008,53066.20996416 2025-09-29,04:18:02.000,272,11089303,114485,0,1759119481,13867.21985011,-118.97317227000167,53066.27983536 2025-09-29,04:18:03.000,272,11089250,114205,0,1759119482,13867.098596529999,-119.06481096000061,53066.21695128001 2025-09-29,04:18:04.000,272,11089222,114525,0,1759119483,13867.004288189994,-119.17759703999764,53066.23791264 2025-09-29,04:18:05.000,272,11089233,114285,0,1759119484,13866.876298299998,-119.26218659999722,53066.19598992001 2025-09-29,04:18:06.000,272,11089245,114565,0,1759119485,13866.822407819993,-119.41021832999832,53066.20996416 2025-09-29,04:18:07.000,272,11089271,114125,0,1759119486,13866.687681620002,-119.51595527999598,53066.19598992001 2025-09-29,04:18:08.000,272,11089231,114285,0,1759119487,13866.593373279997,-119.60054483999556,53066.23092552 2025-09-29,04:18:09.000,272,11089276,114365,0,1759119488,13866.526010180001,-119.72742917999858,53066.24489976001 2025-09-29,04:18:10.000,272,11089266,114085,0,1759119489,13866.411492909996,-119.82611699999688,53066.20996416 2025-09-29,04:18:11.000,272,11089335,114325,0,1759119490,13866.310448259996,-119.9530013399999,53066.18201568 2025-09-29,04:18:12.000,272,11089253,114405,0,1759119491,13866.270030399995,-120.04464002999885,53066.272848240005 2025-09-29,04:18:13.000,272,11089297,114365,0,1759119492,13866.168985749995,-120.15037697999651,53066.24489976001 2025-09-29,04:18:14.000,272,11089212,114125,0,1759119493,13866.12183158,-120.22086827999738,53066.27983536 2025-09-29,04:18:15.000,272,11089245,114405,0,1759119494,13866.07467740999,-120.27021219000017,53066.30778384 2025-09-29,04:18:16.000,272,11089284,114485,0,1759119495,13865.98036907,-120.36185087999911,53066.30079672 2025-09-29,04:18:17.000,272,11089229,114405,0,1759119496,13865.919742279999,-120.43234217999998,53066.321758080005 2025-09-29,04:18:18.000,272,11089266,114365,0,1759119497,13865.845642869994,-120.50283348000085,53066.37765504 2025-09-29,04:18:19.000,272,11089226,114085,0,1759119498,13865.798488699998,-120.60152129999915,53066.37765504 2025-09-29,04:18:20.000,272,11089249,114365,0,1759119499,13865.737861909998,-120.6579143400013,53066.46150048001 2025-09-29,04:18:21.000,272,11089237,114365,0,1759119500,13865.697444049998,-120.72135650999553,53066.46150048001 2025-09-29,04:18:22.000,272,11089262,114245,0,1759119501,13865.603135709993,-120.74955303000024,53066.54534592 2025-09-29,04:18:23.000,272,11089232,114045,0,1759119502,13865.508827370002,-120.82709346000047,53066.56630728 2025-09-29,04:18:24.000,272,11089200,114285,0,1759119503,13865.448200580002,-120.86233910999727,53066.67810120001 2025-09-29,04:18:25.000,272,11089284,114205,0,1759119504,13865.401046409992,-120.8552899799979,53066.7130368 2025-09-29,04:18:26.000,272,11089263,114285,0,1759119505,13865.300001759992,-120.9046338900007,53066.72002392001 2025-09-29,04:18:27.000,272,11089273,114325,0,1759119506,13865.20569342,-120.93987953999749,53066.782908 2025-09-29,04:18:28.000,272,11089309,114565,0,1759119507,13865.138330319991,-120.93987953999749,53066.81784360001 2025-09-29,04:18:29.000,272,11089261,114365,0,1759119508,13865.10464877,-120.99627257999964,53066.943611760005 2025-09-29,04:18:30.000,272,11089283,114445,0,1759119509,13865.07770352999,-121.02446909999708,53066.99950872 2025-09-29,04:18:31.000,272,11089293,114405,0,1759119510,13865.010340429995,-121.01037083999836,53067.03444432001 2025-09-29,04:18:32.000,272,11089306,114285,0,1759119511,13864.95644994999,-121.02446909999708,53067.15322536001 2025-09-29,04:18:33.000,272,11089261,114205,0,1759119512,13864.90255947,-121.0385673599958,53067.15322536001 2025-09-29,04:18:34.000,272,11089253,114245,0,1759119513,13864.848668989995,-121.06676388000051,53067.18816096 2025-09-29,04:18:35.000,272,11089324,114245,0,1759119514,13864.788042199994,-121.0385673599958,53067.26501928 2025-09-29,04:18:36.000,272,11089248,114485,0,1759119515,13864.747624339994,-121.05266562000179,53067.397774560006 2025-09-29,04:18:37.000,272,11089324,114325,0,1759119516,13864.747624339994,-121.02446909999708,53067.397774560006 2025-09-29,04:18:38.000,272,11089329,114325,0,1759119517,13864.727415409994,-121.03151822999644,53067.51655560001 2025-09-29,04:18:39.000,272,11089234,114205,0,1759119518,13864.740888029999,-121.08791126999859,53067.565465440006 2025-09-29,04:18:40.000,272,11089296,114365,0,1759119519,13864.707206479994,-121.07381300999987,53067.614375280005 2025-09-29,04:18:41.000,272,11089273,114164,0,1759119520,13864.646579689994,-121.07381300999987,53067.72616920001 2025-09-29,04:18:42.000,272,11089242,114245,0,1759119521,13864.686997549994,-121.05266562000179,53067.81001464 2025-09-29,04:18:43.000,272,11089224,114125,0,1759119522,13864.700470169999,-121.04561648999515,53067.89386008001 2025-09-29,04:18:44.000,272,11089213,114365,0,1759119523,13864.700470169999,-121.1020095299973,53067.9357828 2025-09-29,04:18:45.000,272,11089292,114045,0,1759119524,13864.700470169999,-121.04561648999515,53068.012641119996 2025-09-29,04:18:46.000,272,11089259,114205,0,1759119525,13864.77456957999,-121.13020605000202,53068.117447920005 2025-09-29,04:18:47.000,272,11089280,114205,0,1759119526,13864.75436064999,-121.17250082999817,53068.22225472 2025-09-29,04:18:48.000,272,11089260,114365,0,1759119527,13864.80151482,-121.09496039999794,53068.334048640005 2025-09-29,04:18:49.000,272,11089251,114125,0,1759119528,13864.85540529999,-121.11610778999602,53068.37597136001 2025-09-29,04:18:50.000,272,11089269,114005,0,1759119529,13864.949713639995,-121.12315691999538,53068.48077816 2025-09-29,04:18:51.000,272,11089246,114405,0,1759119530,13865.00360412,-121.14430431000073,53068.62750768 2025-09-29,04:18:52.000,272,11089312,114205,0,1759119531,13865.02381305,-121.14430431000073,53068.6344948 2025-09-29,04:18:53.000,272,11089265,114285,0,1759119532,13865.07770352999,-121.11610778999602,53068.73231448001 2025-09-29,04:18:54.000,272,11089217,114325,0,1759119533,13865.158539249991,-121.12315691999538,53068.906992480006 2025-09-29,04:18:55.000,272,11089298,114245,0,1759119534,13865.198957109991,-121.09496039999794,53068.96987656 2025-09-29,04:18:56.000,272,11089300,114245,0,1759119535,13865.225902350001,-121.10905865999666,53069.04673488001 2025-09-29,04:18:57.000,272,11089284,114245,0,1759119536,13865.266320210001,-121.11610778999602,53069.23538712001 2025-09-29,04:18:58.000,272,11089267,114285,0,1759119537,13865.279792829991,-121.09496039999794,53069.31923256 2025-09-29,04:18:59.000,272,11089219,114245,0,1759119538,13865.340419619992,-121.1020095299973,53069.41705224 2025-09-29,04:19:00.000,272,11089203,114445,0,1759119539,13865.414519029997,-121.03151822999644,53069.556794640004 2025-09-29,04:19:01.000,272,11089225,114325,0,1759119540,13865.502091059992,-121.0385673599958,53069.58474312 2025-09-29,04:19:02.000,272,11089296,114325,0,1759119541,13865.502091059992,-121.02446909999708,53069.69653704001 2025-09-29,04:19:03.000,272,11089251,114245,0,1759119542,13865.549245230002,-120.98217432000092,53069.92012488 2025-09-29,04:19:04.000,272,11089216,114405,0,1759119543,13865.569454160002,-121.003321709999,53070.00397032001 2025-09-29,04:19:05.000,272,11089265,114325,0,1759119544,13865.582926779993,-120.97512519000156,53070.10179000001 2025-09-29,04:19:06.000,272,11089310,114365,0,1759119545,13865.650289879988,-120.9680760600022,53070.22057104001 2025-09-29,04:19:07.000,272,11089248,114365,0,1759119546,13865.677235119998,-120.95397779999621,53070.297429360005 2025-09-29,04:19:08.000,272,11089301,114365,0,1759119547,13865.670498809988,-120.95397779999621,53070.45813312001 2025-09-29,04:19:09.000,272,11089294,114325,0,1759119548,13865.704180359993,-120.92578127999877,53070.57691416001 2025-09-29,04:19:10.000,272,11089309,114485,0,1759119549,13865.697444049998,-120.92578127999877,53070.6607596 2025-09-29,04:19:11.000,272,11089277,114405,0,1759119550,13865.724389289993,-120.91873214999941,53070.81447624 2025-09-29,04:19:12.000,272,11089218,114565,0,1759119551,13865.751334529989,-120.9046338900007,53070.947231520004 2025-09-29,04:19:13.000,272,11089272,114445,0,1759119552,13865.744598219993,-120.96102692999557,53071.05902544001 2025-09-29,04:19:14.000,272,11089272,114125,0,1759119553,13865.798488699998,-120.9680760600022,53071.05203832 2025-09-29,04:19:15.000,272,11089234,114485,0,1759119554,13865.758070839998,-120.98922345000028,53071.254664800006 2025-09-29,04:19:16.000,272,11089222,114365,0,1759119555,13865.818697629998,-120.99627257999964,53071.37344584001 2025-09-29,04:19:17.000,272,11089287,114525,0,1759119556,13865.859115489999,-120.98217432000092,53071.450304160004 2025-09-29,04:19:18.000,272,11089222,114325,0,1759119557,13865.859115489999,-120.99627257999964,53071.6040208 2025-09-29,04:19:19.000,272,11089287,114405,0,1759119558,13865.886060729994,-120.95397779999621,53071.65991776001 2025-09-29,04:19:20.000,272,11089321,114325,0,1759119559,13865.939951209999,-120.96102692999557,53071.806647280006 2025-09-29,04:19:21.000,272,11089240,114205,0,1759119560,13866.01405061999,-120.96102692999557,53071.925428320006 2025-09-29,04:19:22.000,272,11089266,114725,0,1759119561,13866.03425954999,-120.95397779999621,53072.04420936001 2025-09-29,04:19:23.000,272,11089245,114285,0,1759119562,13866.07467740999,-120.88348649999534,53072.21888736 2025-09-29,04:19:24.000,272,11089205,114405,0,1759119563,13866.15551312999,-120.86938823999662,53072.288758560004 2025-09-29,04:19:25.000,272,11089233,114525,0,1759119564,13866.14204051,-120.84824084999855,53072.428500960006 2025-09-29,04:19:26.000,272,11089265,114445,0,1759119565,13866.18245837,-120.83414258999983,53072.56824336001 2025-09-29,04:19:27.000,272,11089275,114245,0,1759119566,13866.19593098999,-120.77070041999832,53072.70798576 2025-09-29,04:19:28.000,272,11089224,114605,0,1759119567,13866.168985749995,-120.72840564000217,53072.83375392001 2025-09-29,04:19:29.000,272,11089247,114205,0,1759119568,13866.229612539995,-120.70725824999681,53072.97349632001 2025-09-29,04:19:30.000,272,11089221,114405,0,1759119569,13866.2026673,-120.65086521000194,53073.0363804 2025-09-29,04:19:31.000,272,11089274,114325,0,1759119570,13866.24308516,-120.62266868999723,53073.2110584 2025-09-29,04:19:32.000,272,11089326,114445,0,1759119571,13866.18245837,-120.63676694999594,53073.30887808001 2025-09-29,04:19:33.000,272,11089247,114205,0,1759119572,13866.19593098999,-120.56627564999508,53073.40669776001 2025-09-29,04:19:34.000,272,11089209,114085,0,1759119573,13866.16224944,-120.53807912999764,53073.5604144 2025-09-29,04:19:35.000,272,11089324,114445,0,1759119574,13866.128567889995,-120.48873522000213,53073.651246960006 2025-09-29,04:19:36.000,272,11089227,114285,0,1759119575,13866.09488633999,-120.4111947900019,53073.797976480004 2025-09-29,04:19:37.000,272,11089264,114405,0,1759119576,13866.067941099995,-120.41824392000126,53073.90278328 2025-09-29,04:19:38.000,272,11089254,114325,0,1759119577,13866.05446847999,-120.36185087999911,53074.0495128 2025-09-29,04:19:39.000,272,11089244,114365,0,1759119578,13866.027523239994,-120.34070349000103,53074.21720368 2025-09-29,04:19:40.000,272,11089316,114045,0,1759119579,13866.03425954999,-120.30545783999696,53074.29406200001 2025-09-29,04:19:41.000,272,11089237,114405,0,1759119580,13866.007314309994,-120.27726131999952,53074.419830160004 2025-09-29,04:19:42.000,272,11089217,114365,0,1759119581,13866.027523239994,-120.25611393000145,53074.55258544 2025-09-29,04:19:43.000,272,11089310,114205,0,1759119582,13866.01405061999,-120.22791740999673,53074.67136648 2025-09-29,04:19:44.000,272,11089261,114205,0,1759119583,13866.03425954999,-120.20677001999866,53074.84604448001 2025-09-29,04:19:45.000,272,11089275,114205,0,1759119584,13866.04099586,-120.19267175999994,53074.93687704001 2025-09-29,04:19:46.000,272,11089262,114325,0,1759119585,13866.007314309994,-120.10808220000035,53075.041683840005 2025-09-29,04:19:47.000,272,11089246,114365,0,1759119586,13866.02078693,-120.04464002999885,53075.139503520004 2025-09-29,04:19:48.000,272,11089262,114205,0,1759119587,13866.007314309994,-120.03054177000013,53075.29322016 2025-09-29,04:19:49.000,272,11089247,114285,0,1759119588,13866.088150029995,-119.99529611999606,53075.43994968001 2025-09-29,04:19:50.000,272,11089318,114405,0,1759119589,13866.088150029995,-119.93185395000182,53075.57270496 2025-09-29,04:19:51.000,272,11089251,114285,0,1759119590,13866.11509526999,-119.93185395000182,53075.65655040001 2025-09-29,04:19:52.000,272,11089323,114365,0,1759119591,13866.13530419999,-119.9530013399999,53075.78231856001 2025-09-29,04:19:53.000,272,11089289,114365,0,1759119592,13866.148776819995,-119.8543135200016,53075.95000944001 2025-09-29,04:19:54.000,272,11089230,114205,0,1759119593,13866.21613991999,-119.8049696099988,53076.08276472 2025-09-29,04:19:55.000,272,11089276,114325,0,1759119594,13866.290239329996,-119.76267482999538,53076.25744272001 2025-09-29,04:19:56.000,272,11089323,114205,0,1759119595,13866.371075049996,-119.72038004999922,53076.36224952 2025-09-29,04:19:57.000,272,11089301,114405,0,1759119596,13866.424965530001,-119.69218353000178,53076.49500480001 2025-09-29,04:19:58.000,272,11089310,114565,0,1759119597,13866.499064939992,-119.63579048999964,53076.648721440004 2025-09-29,04:19:59.000,272,11089241,114365,0,1759119598,13866.552955419997,-119.58644657999685,53076.82339944 2025-09-29,04:20:00.000,272,11089208,114325,0,1759119599,13866.647263760002,-119.51595527999598,53076.92820624001 2025-09-29,04:20:01.000,272,11089231,114365,0,1759119600,13866.714626859997,-119.43841484999575,53077.06096152 2025-09-29,04:20:02.000,272,11089301,114445,0,1759119601,13866.755044719997,-119.43841484999575,53077.2286524 2025-09-29,04:20:03.000,272,11089311,114164,0,1759119602,13866.802198889993,-119.43136571999639,53077.41730464 2025-09-29,04:20:04.000,272,11089291,114565,0,1759119603,13866.862825679993,-119.35382528999617,53077.59896976001 2025-09-29,04:20:05.000,272,11089265,114445,0,1759119604,13866.916716159998,-119.33267789999809,53077.68980232 2025-09-29,04:20:06.000,272,11089233,114365,0,1759119605,13866.957134019998,-119.29038312000193,53077.89941592 2025-09-29,04:20:07.000,272,11089256,114365,0,1759119606,13867.051442359989,-119.26218659999722,53078.05313256001 2025-09-29,04:20:08.000,272,11089234,114325,0,1759119607,13867.091860219989,-119.21989182000107,53078.14396512 2025-09-29,04:20:09.000,272,11089278,114365,0,1759119608,13867.15248700999,-119.20579356000235,53078.33261736 2025-09-29,04:20:10.000,272,11089215,114525,0,1759119609,13867.267004279995,-119.184646169997,53078.57716656 2025-09-29,04:20:11.000,272,11089255,114285,0,1759119610,13867.32089476,-119.10710573999677,53078.67498624001 2025-09-29,04:20:12.000,272,11089259,114085,0,1759119611,13867.36131262,-119.08595834999869,53078.81472864 2025-09-29,04:20:13.000,272,11089256,114245,0,1759119612,13867.428675719995,-119.07186008999997,53078.9754324 2025-09-29,04:20:14.000,272,11089251,114565,0,1759119613,13867.46235727,-119.0366144399959,53079.15709752001 2025-09-29,04:20:15.000,272,11089252,114245,0,1759119614,13867.55666560999,-118.98727053000039,53079.34574976001 2025-09-29,04:20:16.000,272,11089303,114245,0,1759119615,13867.58361085,-118.96612314000231,53079.499466400004 2025-09-29,04:20:17.000,272,11089297,114365,0,1759119616,13867.664446570001,-118.84628792999865,53079.57632472 2025-09-29,04:20:18.000,272,11089285,114365,0,1759119617,13867.758754909992,-118.81809141000122,53079.77895120001 2025-09-29,04:20:19.000,272,11089196,114365,0,1759119618,13867.758754909992,-118.76874749999843,53079.93965496 2025-09-29,04:20:20.000,272,11089276,114325,0,1759119619,13867.772227529997,-118.73350185000163,53080.09337160001 2025-09-29,04:20:21.000,272,11089245,114365,0,1759119620,13867.805909080002,-118.64891229000204,53080.24708824 2025-09-29,04:20:22.000,272,11089254,114285,0,1759119621,13867.859799559992,-118.56432272999518,53080.38683064 2025-09-29,04:20:23.000,272,11089290,114245,0,1759119622,13867.893481109997,-118.5431753399971,53080.58945712 2025-09-29,04:20:24.000,272,11089214,114365,0,1759119623,13867.947371590002,-118.47268403999624,53080.694263920006 2025-09-29,04:20:25.000,272,11089276,114045,0,1759119624,13867.974316829997,-118.39514360999601,53080.88291616001 2025-09-29,04:20:26.000,272,11089266,114485,0,1759119625,13867.987789450002,-118.33170144000178,53080.98772296 2025-09-29,04:20:27.000,272,11089309,114164,0,1759119626,13868.088834099988,-118.26121014000091,53081.2113108 2025-09-29,04:20:28.000,272,11089260,114365,0,1759119627,13868.176406129998,-118.1977679699994,53081.33707896001 2025-09-29,04:20:29.000,272,11089243,114365,0,1759119628,13868.223560299994,-118.14137492999726,53081.462847120005 2025-09-29,04:20:30.000,272,11089248,114285,0,1759119629,13868.290923399989,-118.01449059000151,53081.61656376 2025-09-29,04:20:31.000,272,11089223,114445,0,1759119630,13868.39870436,-117.95809754999937,53081.76329328 2025-09-29,04:20:32.000,272,11089257,114365,0,1759119631,13868.45259483999,-117.90170450999722,53081.88906144001 2025-09-29,04:20:33.000,272,11089222,114285,0,1759119632,13868.54016687,-117.78186930000084,53082.10566216001 2025-09-29,04:20:34.000,272,11089247,114125,0,1759119633,13868.63447520999,-117.69023061000189,53082.22444320001 2025-09-29,04:20:35.000,272,11089229,114365,0,1759119634,13868.74225617,-117.57039539999823,53082.44803104 2025-09-29,04:20:36.000,272,11089252,114285,0,1759119635,13868.870246059996,-117.47170757999993,53082.58078632001 2025-09-29,04:20:37.000,272,11089234,114285,0,1759119636,13868.930872849996,-117.32367584999884,53082.734502960004 2025-09-29,04:20:38.000,272,11089295,114285,0,1759119637,13869.025181190002,-117.2954793300014,53082.923155200006 2025-09-29,04:20:39.000,272,11089299,114045,0,1759119638,13869.085807980002,-117.11925107999559,53083.05591048 2025-09-29,04:20:40.000,272,11089298,114205,0,1759119639,13869.193588939997,-116.95712108999578,53083.19565288 2025-09-29,04:20:41.000,272,11089273,114245,0,1759119640,13869.267688350003,-116.84433500999876,53083.356356640004 2025-09-29,04:20:42.000,272,11089257,114365,0,1759119641,13869.355260379998,-116.71040153999638,53083.545008880006 2025-09-29,04:20:43.000,272,11089292,114325,0,1759119642,13869.456305029998,-116.66105763000087,53083.67776416 2025-09-29,04:20:44.000,272,11089234,114485,0,1759119643,13869.584294919994,-116.4918785100017,53083.88737776 2025-09-29,04:20:45.000,272,11089300,114405,0,1759119644,13869.69881219,-116.40023981999548,53084.01314592 2025-09-29,04:20:46.000,272,11089197,114445,0,1759119645,13869.77964791,-116.31565025999589,53084.25769512001 2025-09-29,04:20:47.000,272,11089288,114405,0,1759119646,13869.88069256,-116.16056939999544,53084.40442464001 2025-09-29,04:20:48.000,272,11089302,114245,0,1759119647,13870.008682449996,-116.0971272300012,53084.52320568001 2025-09-29,04:20:49.000,272,11089215,114365,0,1759119648,13870.116463409991,-115.99139027999627,53084.71185792001 2025-09-29,04:20:50.000,272,11089216,114565,0,1759119649,13870.278134849992,-115.85040768000181,53084.914484400004 2025-09-29,04:20:51.000,272,11089234,114325,0,1759119650,13870.365706880002,-115.77991638000094,53085.103136640006 2025-09-29,04:20:52.000,272,11089303,114285,0,1759119651,13870.446542600002,-115.65303203999792,53085.249866160004 2025-09-29,04:20:53.000,272,11089240,114285,0,1759119652,13870.567796179988,-115.54729509000026,53085.45249264 2025-09-29,04:20:54.000,272,11089304,114325,0,1759119653,13870.648631899989,-115.38516510000045,53085.585247920004 2025-09-29,04:20:55.000,272,11089299,114325,0,1759119654,13870.76988547999,-115.27237901999615,53085.80883576 2025-09-29,04:20:56.000,272,11089246,114445,0,1759119655,13870.85745751,-115.20893685000192,53085.941591040006 2025-09-29,04:20:57.000,272,11089234,114285,0,1759119656,13871.01239263999,-115.0820525099989,53086.15120464001 2025-09-29,04:20:58.000,272,11089308,114205,0,1759119657,13871.106700979995,-114.95516816999589,53086.36780536001 2025-09-29,04:20:59.000,272,11089292,114405,0,1759119658,13871.234690869991,-114.85648034999758,53086.53549624001 2025-09-29,04:21:00.000,272,11089233,114405,0,1759119659,13871.443516480002,-114.71549774999585,53086.80799392 2025-09-29,04:21:01.000,272,11089269,114205,0,1759119660,13871.537824819992,-114.57451515000139,53086.93376208 2025-09-29,04:21:02.000,272,11089282,114445,0,1759119661,13871.692759949998,-114.41238516000158,53087.15734992001 2025-09-29,04:21:03.000,272,11089295,114445,0,1759119662,13871.807277219988,-114.37009037999815,53087.35298928001 2025-09-29,04:21:04.000,272,11089276,114445,0,1759119663,13871.948739729989,-114.2150095199977,53087.5346544 2025-09-29,04:21:05.000,272,11089281,114045,0,1759119664,13872.11041116999,-114.05992865999724,53087.75125512 2025-09-29,04:21:06.000,272,11089273,114365,0,1759119665,13872.265346299995,-113.92599519000214,53087.92593312001 2025-09-29,04:21:07.000,272,11089277,114325,0,1759119666,13872.37312725999,-113.8202582399972,53088.121572480006 2025-09-29,04:21:08.000,272,11089282,113965,0,1759119667,13872.494380839991,-113.69337390000146,53088.35913456001 2025-09-29,04:21:09.000,272,11089241,114365,0,1759119668,13872.622370730001,-113.56648955999844,53088.56176104 2025-09-29,04:21:10.000,272,11089234,114325,0,1759119669,13872.784042170002,-113.40435956999863,53088.792336000006 2025-09-29,04:21:11.000,272,11089263,114125,0,1759119670,13872.871614199998,-113.31977000999905,53088.960026880006 2025-09-29,04:21:12.000,272,11089228,114405,0,1759119671,13872.979395159993,-113.17878740999731,53089.19758896001 2025-09-29,04:21:13.000,272,11089269,114325,0,1759119672,13873.073703499998,-113.02370654999686,53089.38624120001 2025-09-29,04:21:14.000,272,11089252,114605,0,1759119673,13873.141066599994,-112.95321524999599,53089.56790632 2025-09-29,04:21:15.000,272,11089251,114285,0,1759119674,13873.35662852,-112.84042916999897,53089.76354568 2025-09-29,04:21:16.000,272,11089330,114245,0,1759119675,13873.45767317,-112.7346922200013,53089.966172160006 2025-09-29,04:21:17.000,272,11089204,114405,0,1759119676,13873.585663059996,-112.62190613999701,53090.16879864 2025-09-29,04:21:18.000,272,11089309,114285,0,1759119677,13873.720389260001,-112.51616918999935,53090.42033496001 2025-09-29,04:21:19.000,272,11089232,114365,0,1759119678,13873.767543429996,-112.41043224000168,53090.60200008 2025-09-29,04:21:20.000,272,11089313,114285,0,1759119679,13873.861851770002,-112.30469528999674,53090.83956216 2025-09-29,04:21:21.000,272,11089240,114245,0,1759119680,13873.962896420002,-112.22715485999652,53091.06315000001 2025-09-29,04:21:22.000,272,11089313,114445,0,1759119681,13874.016786899992,-112.12846703999821,53091.19590528 2025-09-29,04:21:23.000,272,11089243,114205,0,1759119682,13874.124567860003,-112.05092660999799,53091.38455752 2025-09-29,04:21:24.000,272,11089268,114365,0,1759119683,13874.225612509988,-111.98748443999648,53091.60115824 2025-09-29,04:21:25.000,272,11089281,114485,0,1759119684,13874.340129779994,-111.88879661999817,53091.78282336001 2025-09-29,04:21:26.000,272,11089278,114164,0,1759119685,13874.387283949989,-111.78305967000051,53091.908591520005 2025-09-29,04:21:27.000,272,11089281,114285,0,1759119686,13874.481592289994,-111.70551924000029,53092.146153600006 2025-09-29,04:21:28.000,272,11089317,114365,0,1759119687,13874.62979110999,-111.6209296800007,53092.292883120004 2025-09-29,04:21:29.000,272,11089266,114245,0,1759119688,13874.71736314,-111.5081435999964,53092.481535360006 2025-09-29,04:21:30.000,272,11089241,114405,0,1759119689,13874.784726239996,-111.44470143000217,53092.64223912001 2025-09-29,04:21:31.000,272,11089259,114045,0,1759119690,13874.852089339991,-111.35306273999595,53092.85185272 2025-09-29,04:21:32.000,272,11089305,114005,0,1759119691,13874.912716129991,-111.32486621999851,53093.02653072001 2025-09-29,04:21:33.000,272,11089254,114285,0,1759119692,13874.980079230001,-111.25437491999764,53093.2291572 2025-09-29,04:21:34.000,272,11089235,114245,0,1759119693,13875.040706020001,-111.21208014000149,53093.34095112001 2025-09-29,04:21:35.000,272,11089298,114245,0,1759119694,13875.141750670002,-111.08519579999847,53093.57851320001 2025-09-29,04:21:36.000,272,11089250,114045,0,1759119695,13875.175432219992,-111.02175362999697,53093.74620408001 2025-09-29,04:21:37.000,272,11089273,114245,0,1759119696,13875.269740559997,-110.95831145999546,53093.91389496001 2025-09-29,04:21:38.000,272,11089247,114205,0,1759119697,13875.296685799993,-110.8525745099978,53094.06062448001 2025-09-29,04:21:39.000,272,11089319,114565,0,1759119698,13875.424675689988,-110.83142711999972,53094.27023808 2025-09-29,04:21:40.000,272,11089228,114245,0,1759119699,13875.451620929998,-110.79618146999564,53094.43094184 2025-09-29,04:21:41.000,272,11089261,114205,0,1759119700,13875.458357239993,-110.74683756000013,53094.542735760006 2025-09-29,04:21:42.000,272,11089263,114285,0,1759119701,13875.539192959994,-110.71159190999606,53094.71741376 2025-09-29,04:21:43.000,272,11089266,114405,0,1759119702,13875.586347129989,-110.7045427799967,53094.89209176 2025-09-29,04:21:44.000,272,11089280,114285,0,1759119703,13875.620028679994,-110.65519887000119,53095.03183416 2025-09-29,04:21:45.000,272,11089285,114164,0,1759119704,13875.673919159999,-110.59880582999904,53095.23446064001 2025-09-29,04:21:46.000,272,11089258,114285,0,1759119705,13875.72780963999,-110.63405147999583,53095.33926744 2025-09-29,04:21:47.000,272,11089308,114445,0,1759119706,13875.74801856999,-110.64814974000183,53095.43708712 2025-09-29,04:21:48.000,272,11089259,114285,0,1759119707,13875.80864535999,-110.62700234999647,53095.63971360001 2025-09-29,04:21:49.000,272,11089321,114365,0,1759119708,13875.84906321999,-110.64110060999519,53095.7445204 2025-09-29,04:21:50.000,272,11089296,114725,0,1759119709,13875.82885428999,-110.63405147999583,53095.835352960006 2025-09-29,04:21:51.000,272,11089306,114325,0,1759119710,13875.88948107999,-110.7045427799967,53095.933172640005 2025-09-29,04:21:52.000,272,11089205,114125,0,1759119711,13875.92989893999,-110.75388668999949,53096.100863520005 2025-09-29,04:21:53.000,272,11089334,114405,0,1759119712,13875.963580489995,-110.77503407999757,53096.268554400005 2025-09-29,04:21:54.000,272,11089315,114285,0,1759119713,13875.97705311,-110.82437799000036,53096.38034832001 2025-09-29,04:21:55.000,272,11089256,114405,0,1759119714,13876.03094358999,-110.8525745099978,53096.5131036 2025-09-29,04:21:56.000,272,11089296,114445,0,1759119715,13876.071361449991,-110.88782016000187,53096.65983312 2025-09-29,04:21:57.000,272,11089264,114045,0,1759119716,13876.105042999996,-110.92306580999866,53096.76463992001 2025-09-29,04:21:58.000,272,11089243,114205,0,1759119717,13876.165669789996,-110.96536059000209,53096.820536880005 2025-09-29,04:21:59.000,272,11089239,114285,0,1759119718,13876.165669789996,-111.03585188999568,53096.95329216 2025-09-29,04:22:00.000,272,11089320,114245,0,1759119719,13876.212823959992,-111.08519579999847,53097.06508608 2025-09-29,04:22:01.000,272,11089256,114125,0,1759119720,13876.239769200001,-111.11339231999591,53097.23976408 2025-09-29,04:22:02.000,272,11089252,114365,0,1759119721,13876.185878719996,-111.15568709999934,53097.33059664 2025-09-29,04:22:03.000,272,11089245,114245,0,1759119722,13876.280187060001,-111.18388361999678,53097.4214292 2025-09-29,04:22:04.000,272,11089315,114405,0,1759119723,13876.286923369997,-111.22617840000021,53097.526236 2025-09-29,04:22:05.000,272,11089276,114365,0,1759119724,13876.334077539992,-111.28257143999508,53097.5961072 2025-09-29,04:22:06.000,272,11089263,114164,0,1759119725,13876.340813850002,-111.28962057000172,53097.75681096 2025-09-29,04:22:07.000,272,11089307,114125,0,1759119726,13876.293659679992,-111.28257143999508,53097.83366928 2025-09-29,04:22:08.000,272,11089296,114245,0,1759119727,13876.273450749992,-111.30371883000043,53097.92450184 2025-09-29,04:22:09.000,272,11089268,114485,0,1759119728,13876.273450749992,-111.31781708999915,53098.064244240006 2025-09-29,04:22:10.000,272,11089275,114285,0,1759119729,13876.219560270001,-111.31781708999915,53098.18302528001 2025-09-29,04:22:11.000,272,11089265,114325,0,1759119730,13876.239769200001,-111.3742101300013,53098.25289648001 2025-09-29,04:22:12.000,272,11089304,114085,0,1759119731,13876.185878719996,-111.35306273999595,53098.31578056 2025-09-29,04:22:13.000,272,11089262,114365,0,1759119732,13876.145460859996,-111.32486621999851,53098.38565176 2025-09-29,04:22:14.000,272,11089283,114245,0,1759119733,13876.084834069996,-111.29666970000108,53098.5044328 2025-09-29,04:22:15.000,272,11089253,114245,0,1759119734,13876.07809776,-111.28962057000172,53098.60225248 2025-09-29,04:22:16.000,272,11089310,114365,0,1759119735,13875.983789419995,-111.26847317999636,53098.68609792001 2025-09-29,04:22:17.000,272,11089290,114405,0,1759119736,13875.92989893999,-111.20503101000213,53098.8188532 2025-09-29,04:22:18.000,272,11089288,114245,0,1759119737,13875.882744769995,-111.21208014000149,53098.89571152001 2025-09-29,04:22:19.000,272,11089257,114405,0,1759119738,13875.842326909995,-111.16978535999806,53099.000518320005 2025-09-29,04:22:20.000,272,11089286,114485,0,1759119739,13875.75475488,-111.17683448999742,53099.07737664 2025-09-29,04:22:21.000,272,11089340,114205,0,1759119740,13875.71433702,-111.15568709999934,53099.17519632 2025-09-29,04:22:22.000,272,11089275,114205,0,1759119741,13875.620028679994,-111.09224492999783,53099.24506752 2025-09-29,04:22:23.000,272,11089338,114405,0,1759119742,13875.539192959994,-111.03585188999568,53099.35686144001 2025-09-29,04:22:24.000,272,11089256,114325,0,1759119743,13875.465093549989,-111.04995015000168,53099.44070688 2025-09-29,04:22:25.000,272,11089247,114245,0,1759119744,13875.397730449993,-111.00765536999825,53099.47564248001 2025-09-29,04:22:26.000,272,11089293,114125,0,1759119745,13875.289949489998,-110.98650798000017,53099.53153944 2025-09-29,04:22:27.000,272,11089271,114164,0,1759119746,13875.249531629997,-110.90896754999994,53099.64333336001 2025-09-29,04:22:28.000,272,11089285,114125,0,1759119747,13875.182168530002,-110.94421319999674,53099.69923032 2025-09-29,04:22:29.000,272,11089319,114205,0,1759119748,13875.175432219992,-110.89486929000122,53099.81102424001 2025-09-29,04:22:30.000,272,11089273,114365,0,1759119749,13875.114805429992,-110.85962363999715,53099.90185680001 2025-09-29,04:22:31.000,272,11089332,114205,0,1759119750,13875.040706020001,-110.83847624999908,53099.98570224 2025-09-29,04:22:32.000,272,11089258,114325,0,1759119751,13874.980079230001,-110.80323060000228,53100.01365072 2025-09-29,04:22:33.000,272,11089244,114285,0,1759119752,13874.91945244,-110.74683756000013,53100.125444640005 2025-09-29,04:22:34.000,272,11089304,114365,0,1759119753,13874.939661370001,-110.76093581999885,53100.21627720001 2025-09-29,04:22:35.000,272,11089362,114365,0,1759119754,13874.89924351,-110.71864103999542,53100.321084 2025-09-29,04:22:36.000,272,11089328,114365,0,1759119755,13874.905979819996,-110.67634625999926,53100.390955200004 2025-09-29,04:22:37.000,272,11089330,113965,0,1759119756,13874.81840779,-110.66224800000055,53100.45383928001 2025-09-29,04:22:38.000,272,11089277,114245,0,1759119757,13874.77125361999,-110.57765844000096,53100.53768472 2025-09-29,04:22:39.000,272,11089241,114205,0,1759119758,13874.71062682999,-110.59175669999968,53100.628517280005 2025-09-29,04:22:40.000,272,11089272,114325,0,1759119759,13874.67694528,-110.5565110499956,53100.64249152 2025-09-29,04:22:41.000,272,11089247,114445,0,1759119760,13874.683681589995,-110.51421626999945,53100.726336960004 2025-09-29,04:22:42.000,272,11089253,114125,0,1759119761,13874.62979110999,-110.45077409999794,53100.86607936001 2025-09-29,04:22:43.000,272,11089282,114164,0,1759119762,13874.56916431999,-110.40847932000179,53100.8800536 2025-09-29,04:22:44.000,272,11089311,114325,0,1759119763,13874.51527384,-110.38028279999708,53100.98486040001 2025-09-29,04:22:45.000,272,11089257,114285,0,1759119764,13874.50853752999,-110.35208627999964,53101.04075736 2025-09-29,04:22:46.000,272,11089321,114445,0,1759119765,13874.501801219994,-110.2604475900007,53101.05473160001 2025-09-29,04:22:47.000,272,11089322,114405,0,1759119766,13874.441174429994,-110.24634933000198,53101.21543536 2025-09-29,04:22:48.000,272,11089299,114245,0,1759119767,13874.481592289994,-110.1476615099964,53101.299280800005 2025-09-29,04:22:49.000,272,11089300,114045,0,1759119768,13874.42770180999,-110.12651411999832,53101.35517776 2025-09-29,04:22:50.000,272,11089279,114045,0,1759119769,13874.414229189999,-110.10536673000024,53101.4040876 2025-09-29,04:22:51.000,272,11089309,114125,0,1759119770,13874.360338709994,-109.9996297799953,53101.466971680005 2025-09-29,04:22:52.000,272,11089268,114205,0,1759119771,13874.373811329999,-109.97143325999787,53101.60671408001 2025-09-29,04:22:53.000,272,11089277,114205,0,1759119772,13874.346866089989,-109.93618761000107,53101.72549512001 2025-09-29,04:22:54.000,272,11089313,114365,0,1759119773,13874.340129779994,-109.91504021999572,53101.76741784 2025-09-29,04:22:55.000,272,11089249,114485,0,1759119774,13874.319920849994,-109.83749978999549,53101.851263280005 2025-09-29,04:22:56.000,272,11089274,114565,0,1759119775,13874.353602399999,-109.79520500999934,53101.96305720001 2025-09-29,04:22:57.000,272,11089330,114485,0,1759119776,13874.387283949989,-109.71766457999911,53102.05388976 2025-09-29,04:22:58.000,272,11089269,114365,0,1759119777,13874.346866089989,-109.71766457999911,53102.11677384 2025-09-29,04:22:59.000,272,11089337,114205,0,1759119778,13874.333393469999,-109.68241893000231,53102.200619279996 2025-09-29,04:23:00.000,272,11089305,114485,0,1759119779,13874.367075019989,-109.60487850000209,53102.256516240006 2025-09-29,04:23:01.000,272,11089284,114164,0,1759119780,13874.373811329999,-109.56258371999866,53102.32638744001 2025-09-29,04:23:02.000,272,11089234,114245,0,1759119781,13874.394020259999,-109.54143633000058,53102.354335920005 2025-09-29,04:23:03.000,272,11089330,114285,0,1759119782,13874.387283949989,-109.49209241999779,53102.522026800005 2025-09-29,04:23:04.000,272,11089216,114245,0,1759119783,13874.367075019989,-109.456846770001,53102.60587224 2025-09-29,04:23:05.000,272,11089283,114125,0,1759119784,13874.420965499994,-109.41455198999756,53102.65478208 2025-09-29,04:23:06.000,272,11089350,114245,0,1759119785,13874.461383359994,-109.37930634000077,53102.766576 2025-09-29,04:23:07.000,272,11089263,114285,0,1759119786,13874.481592289994,-109.32996242999798,53102.86439568 2025-09-29,04:23:08.000,272,11089267,114445,0,1759119787,13874.501801219994,-109.26652025999647,53102.927279760006 2025-09-29,04:23:09.000,272,11089265,114405,0,1759119788,13874.48832859999,-109.24537286999839,53103.025099440005 2025-09-29,04:23:10.000,272,11089290,114245,0,1759119789,13874.542219079995,-109.15373417999945,53103.12990624 2025-09-29,04:23:11.000,272,11089276,114085,0,1759119790,13874.54895538999,-109.11143939999602,53103.241700160004 2025-09-29,04:23:12.000,272,11089287,114205,0,1759119791,13874.58937324999,-109.06914461999986,53103.290610000004 2025-09-29,04:23:13.000,272,11089258,114445,0,1759119792,13874.602845869995,-109.04799723000178,53103.38842968 2025-09-29,04:23:14.000,272,11089256,114205,0,1759119793,13874.582636939995,-109.04094809999515,53103.479262240005 2025-09-29,04:23:15.000,272,11089331,114005,0,1759119794,13874.623054799995,-108.92816201999813,53103.58406904 2025-09-29,04:23:16.000,272,11089250,114164,0,1759119795,13874.65673635,-108.92111288999877,53103.70285008 2025-09-29,04:23:17.000,272,11089326,114205,0,1759119796,13874.62979110999,-108.89291637000133,53103.77272128 2025-09-29,04:23:18.000,272,11089331,114365,0,1759119797,13874.58937324999,-108.86471984999662,53103.90547656001 2025-09-29,04:23:19.000,272,11089261,114405,0,1759119798,13874.602845869995,-108.83652332999918,53103.92643792001 2025-09-29,04:23:20.000,272,11089264,114205,0,1759119799,13874.562428009995,-108.78013028999703,53104.01727048 2025-09-29,04:23:21.000,272,11089297,114645,0,1759119800,13874.602845869995,-108.70963898999617,53104.10810304 2025-09-29,04:23:22.000,272,11089258,114125,0,1759119801,13874.53548277,-108.66029508000065,53104.17797424 2025-09-29,04:23:23.000,272,11089254,114485,0,1759119802,13874.51527384,-108.6039020399985,53104.25483256 2025-09-29,04:23:24.000,272,11089283,114085,0,1759119803,13874.481592289994,-108.53341073999763,53104.38758784001 2025-09-29,04:23:25.000,272,11089239,114805,0,1759119804,13874.46811966999,-108.44882117999805,53104.45047192 2025-09-29,04:23:26.000,272,11089277,114405,0,1759119805,13874.461383359994,-108.37128074999782,53104.534317360005 2025-09-29,04:23:27.000,272,11089314,114245,0,1759119806,13874.434438119999,-108.32193684000231,53104.63912416 2025-09-29,04:23:28.000,272,11089328,114325,0,1759119807,13874.414229189999,-108.2584946700008,53104.64611128001 2025-09-29,04:23:29.000,272,11089278,114205,0,1759119808,13874.414229189999,-108.20210162999865,53104.750918080004 2025-09-29,04:23:30.000,272,11089287,114325,0,1759119809,13874.420965499994,-108.12456119999842,53104.80681504 2025-09-29,04:23:31.000,272,11089308,114525,0,1759119810,13874.434438119999,-108.06816815999628,53104.94655744 2025-09-29,04:23:32.000,272,11089246,114085,0,1759119811,13874.42770180999,-107.97652946999733,53105.02341576 2025-09-29,04:23:33.000,272,11089294,114125,0,1759119812,13874.461383359994,-107.86374339000031,53105.10027408001 2025-09-29,04:23:34.000,272,11089251,114245,0,1759119813,13874.48832859999,-107.765055570002,53105.135209680004 2025-09-29,04:23:35.000,272,11089260,114485,0,1759119814,13874.481592289994,-107.69456427000114,53105.274952080006 2025-09-29,04:23:36.000,272,11089285,114485,0,1759119815,13874.52874645999,-107.63817122999899,53105.35879752 2025-09-29,04:23:37.000,272,11089227,114405,0,1759119816,13874.54895538999,-107.53948341000068,53105.43565584001 2025-09-29,04:23:38.000,272,11089242,114365,0,1759119817,13874.56916431999,-107.50423775999661,53105.470591440004 2025-09-29,04:23:39.000,272,11089287,114245,0,1759119818,13874.65673635,-107.37735342000087,53105.55443688 2025-09-29,04:23:40.000,272,11089303,114525,0,1759119819,13874.663472659995,-107.32096037999872,53105.64526944 2025-09-29,04:23:41.000,272,11089279,114245,0,1759119820,13874.69715421,-107.2434199499985,53105.72212776 2025-09-29,04:23:42.000,272,11089306,114405,0,1759119821,13874.804935169996,-107.20112517000234,53105.805973200004 2025-09-29,04:23:43.000,272,11089289,114045,0,1759119822,13874.825144099996,-107.10948647999612,53105.91776712001 2025-09-29,04:23:44.000,272,11089259,114285,0,1759119823,13874.85882565,-107.06014257000061,53106.01558680001 2025-09-29,04:23:45.000,272,11089335,114125,0,1759119824,13874.912716129991,-106.9967003999991,53106.141354960004 2025-09-29,04:23:46.000,272,11089284,114485,0,1759119825,13874.959870300001,-106.91915996999887,53106.16930344 2025-09-29,04:23:47.000,272,11089358,114245,0,1759119826,13875.054178639992,-106.85571779999736,53106.30205872001 2025-09-29,04:23:48.000,272,11089336,114445,0,1759119827,13875.094596499992,-106.79932475999522,53106.378917040005 2025-09-29,04:23:49.000,272,11089261,114045,0,1759119828,13875.195641149992,-106.77112823999778,53106.48372384 2025-09-29,04:23:50.000,272,11089278,114645,0,1759119829,13875.242795320002,-106.69358780999755,53106.58853064001 2025-09-29,04:23:51.000,272,11089226,114245,0,1759119830,13875.364048899988,-106.66539129000012,53106.665388960006 2025-09-29,04:23:52.000,272,11089259,114285,0,1759119831,13875.438148309993,-106.60194911999861,53106.79115712 2025-09-29,04:23:53.000,272,11089332,114125,0,1759119832,13875.532456649998,-106.59489998999925,53106.91692528 2025-09-29,04:23:54.000,272,11089324,114045,0,1759119833,13875.579610819994,-106.60194911999861,53107.0287192 2025-09-29,04:23:55.000,272,11089267,114325,0,1759119834,13875.673919159999,-106.51735955999902,53107.11256464001 2025-09-29,04:23:56.000,272,11089279,113965,0,1759119835,13875.69412809,-106.48916304000159,53107.168461600006 2025-09-29,04:23:57.000,272,11089317,114125,0,1759119836,13875.74801856999,-106.41867174000072,53107.336152480006 2025-09-29,04:23:58.000,272,11089347,114205,0,1759119837,13875.842326909995,-106.41867174000072,53107.39903656 2025-09-29,04:23:59.000,272,11089303,114205,0,1759119838,13875.85579953,-106.38342608999665,53107.51083048 2025-09-29,04:24:00.000,272,11089300,114405,0,1759119839,13875.923162629995,-106.31998391999514,53107.62961152 2025-09-29,04:24:01.000,272,11089295,114405,0,1759119840,13876.03094358999,-106.31998391999514,53107.74839256 2025-09-29,04:24:02.000,272,11089308,114405,0,1759119841,13876.09830669,-106.24949262000155,53107.81127664001 2025-09-29,04:24:03.000,272,11089292,114005,0,1759119842,13876.192615029991,-106.14375566999661,53107.92307056 2025-09-29,04:24:04.000,272,11089264,114285,0,1759119843,13876.246505509996,-106.10851001999981,53108.06281296 2025-09-29,04:24:05.000,272,11089216,114285,0,1759119844,13876.313868609992,-106.06621523999638,53108.125697040006 2025-09-29,04:24:06.000,272,11089331,114285,0,1759119845,13876.408176949997,-105.97457654999744,53108.23749096 2025-09-29,04:24:07.000,272,11089302,114605,0,1759119846,13876.455331119992,-105.95342915999936,53108.27941368 2025-09-29,04:24:08.000,272,11089280,114045,0,1759119847,13876.475540049993,-105.8476922100017,53108.44710456 2025-09-29,04:24:09.000,272,11089244,114405,0,1759119848,13876.529430529998,-105.85474134000106,53108.4960144 2025-09-29,04:24:10.000,272,11089306,114205,0,1759119849,13876.623738869988,-105.81244655999762,53108.656718160004 2025-09-29,04:24:11.000,272,11089322,114325,0,1759119850,13876.664156729988,-105.80539742999827,53108.7405636 2025-09-29,04:24:12.000,272,11089290,114205,0,1759119851,13876.792146619999,-105.72080786999868,53108.83139616 2025-09-29,04:24:13.000,272,11089311,114445,0,1759119852,13876.852773409999,-105.71375873999932,53108.92921584 2025-09-29,04:24:14.000,272,11089274,114325,0,1759119853,13876.940345439994,-105.67851308999525,53109.04100976 2025-09-29,04:24:15.000,272,11089323,114205,0,1759119854,13876.98749960999,-105.6996604800006,53109.0899196 2025-09-29,04:24:16.000,272,11089277,114325,0,1759119855,13877.09528057,-105.62916917999974,53109.229662000005 2025-09-29,04:24:17.000,272,11089294,114205,0,1759119856,13877.21653415,-105.62212005000038,53109.3344688 2025-09-29,04:24:18.000,272,11089273,114405,0,1759119857,13877.344524039996,-105.6009726600023,53109.46722408001 2025-09-29,04:24:19.000,272,11089282,114325,0,1759119858,13877.432096069992,-105.55867787999887,53109.64190208 2025-09-29,04:24:20.000,272,11089226,114325,0,1759119859,13877.533140719992,-105.53753049000079,53109.77465736001 2025-09-29,04:24:21.000,272,11089299,114045,0,1759119860,13877.634185369992,-105.50933396999608,53109.79561872001 2025-09-29,04:24:22.000,272,11089252,114645,0,1759119861,13877.755438949993,-105.51638309999544,53109.94234824001 2025-09-29,04:24:23.000,272,11089384,114164,0,1759119862,13877.917110389993,-105.49523570999736,53109.998245200004 2025-09-29,04:24:24.000,272,11089280,114164,0,1759119863,13878.06530920999,-105.47408831999928,53110.13798760001 2025-09-29,04:24:25.000,272,11089323,114565,0,1759119864,13878.18656278999,-105.43179353999585,53110.2427944 2025-09-29,04:24:26.000,272,11089299,114445,0,1759119865,13878.33476161,-105.39654788999906,53110.37554968001 2025-09-29,04:24:27.000,272,11089318,114325,0,1759119866,13878.47622412,-105.34720397999627,53110.452408000005 2025-09-29,04:24:28.000,272,11089309,114365,0,1759119867,13878.678313420001,-105.26966354999604,53110.53625344 2025-09-29,04:24:29.000,272,11089296,114125,0,1759119868,13878.806303309997,-105.26966354999604,53110.74586704 2025-09-29,04:24:30.000,272,11089360,113885,0,1759119869,13879.015128919993,-105.20622138000181,53110.836699600004 2025-09-29,04:24:31.000,272,11089299,114285,0,1759119870,13879.170064049998,-105.12868095000158,53110.96246776 2025-09-29,04:24:32.000,272,11089353,114245,0,1759119871,13879.37215335,-105.044091390002,53111.11618440001 2025-09-29,04:24:33.000,272,11089331,114245,0,1759119872,13879.53382479,-105.00884573999792,53111.2209912 2025-09-29,04:24:34.000,272,11089322,114205,0,1759119873,13879.722441469996,-104.9313053099977,53111.31182376001 2025-09-29,04:24:35.000,272,11089347,114365,0,1759119874,13879.904321839997,-104.86786313999619,53111.47951464001 2025-09-29,04:24:36.000,272,11089262,114245,0,1759119875,13880.146828999998,-104.76917531999788,53111.675154000004 2025-09-29,04:24:37.000,272,11089328,114164,0,1759119876,13880.335445679993,-104.66343837000022,53111.75899944 2025-09-29,04:24:38.000,272,11089253,114205,0,1759119877,13880.57121653,-104.59294706999935,53111.96861304 2025-09-29,04:24:39.000,272,11089291,114325,0,1759119878,13880.77330583,-104.48721012000169,53112.08739408 2025-09-29,04:24:40.000,272,11089323,114405,0,1759119879,13880.988867749991,-104.3744240399974,53112.26207208 2025-09-29,04:24:41.000,272,11089314,114445,0,1759119880,13881.150539189992,-104.3391783900006,53112.32495616 2025-09-29,04:24:42.000,272,11089253,114205,0,1759119881,13881.345892179997,-104.25458883000101,53112.52758264001 2025-09-29,04:24:43.000,272,11089335,114285,0,1759119882,13881.534508859993,-104.1911466599995,53112.6882864 2025-09-29,04:24:44.000,272,11089267,114405,0,1759119883,13881.675971369994,-104.127704489998,53112.848990160004 2025-09-29,04:24:45.000,272,11089277,114005,0,1759119884,13881.87132436,-104.06426231999649,53113.03065528001 2025-09-29,04:24:46.000,272,11089251,114245,0,1759119885,13882.019523179995,-104.05016405999777,53113.17738480001 2025-09-29,04:24:47.000,272,11089299,114205,0,1759119886,13882.17445831,-103.95852536999882,53113.317127199996 2025-09-29,04:24:48.000,272,11089261,114085,0,1759119887,13882.342866059997,-103.93032885000139,53113.50577944 2025-09-29,04:24:49.000,272,11089249,114285,0,1759119888,13882.464119639997,-103.90918145999603,53113.652508959996 2025-09-29,04:24:50.000,272,11089311,114205,0,1759119889,13882.619054770003,-103.93737798000075,53113.75032864001 2025-09-29,04:24:51.000,272,11089308,114405,0,1759119890,13882.760517279989,-103.93737798000075,53113.93199376 2025-09-29,04:24:52.000,272,11089316,114005,0,1759119891,13882.895243479994,-103.9162305899954,53114.071736160004 2025-09-29,04:24:53.000,272,11089306,114125,0,1759119892,13882.98281550999,-103.90213232999668,53114.24641416 2025-09-29,04:24:54.000,272,11089257,114245,0,1759119893,13883.117541709995,-103.92327972000203,53114.39314368 2025-09-29,04:24:55.000,272,11089253,114365,0,1759119894,13883.23205898,-103.92327972000203,53114.49096336 2025-09-29,04:24:56.000,272,11089292,114325,0,1759119895,13883.33310363,-103.88803406999796,53114.644680000005 2025-09-29,04:24:57.000,272,11089294,114325,0,1759119896,13883.461093519996,-103.9162305899954,53114.812370880005 2025-09-29,04:24:58.000,272,11089335,114485,0,1759119897,13883.521720309996,-103.92327972000203,53114.92416480001 2025-09-29,04:24:59.000,272,11089276,114365,0,1759119898,13883.616028650002,-103.93737798000075,53115.028971600004 2025-09-29,04:25:00.000,272,11089283,114365,0,1759119899,13883.723809609997,-103.92327972000203,53115.16172688 2025-09-29,04:25:01.000,272,11089327,114325,0,1759119900,13883.791172709993,-103.9444271100001,53115.32243064 2025-09-29,04:25:02.000,272,11089283,114085,0,1759119901,13883.878744739988,-103.93737798000075,53115.40627608001 2025-09-29,04:25:03.000,272,11089330,114045,0,1759119902,13883.939371529988,-103.90213232999668,53115.55999272 2025-09-29,04:25:04.000,272,11089308,114445,0,1759119903,13884.053888799994,-103.90918145999603,53115.720696480006 2025-09-29,04:25:05.000,272,11089302,114365,0,1759119904,13884.127988209999,-103.83869015999517,53115.769606320006 2025-09-29,04:25:06.000,272,11089262,114205,0,1759119905,13884.26945072,-103.87393580999924,53115.888387360006 2025-09-29,04:25:07.000,272,11089281,114085,0,1759119906,13884.30986858,-103.8809849399986,53116.00716840001 2025-09-29,04:25:08.000,272,11089272,114325,0,1759119907,13884.47154002,-103.8457392900018,53116.09800096001 2025-09-29,04:25:09.000,272,11089239,114405,0,1759119908,13884.559112049996,-103.87393580999924,53116.202807760004 2025-09-29,04:25:10.000,272,11089222,114164,0,1759119909,13884.5927936,-103.87393580999924,53116.31460168001 2025-09-29,04:25:11.000,272,11089233,114405,0,1759119910,13884.734256110001,-103.87393580999924,53116.43338272001 2025-09-29,04:25:12.000,272,11089302,114405,0,1759119911,13884.767937659992,-103.90213232999668,53116.4962668 2025-09-29,04:25:13.000,272,11089261,114164,0,1759119912,13884.821828139997,-104.00786928000161,53116.62902208001 2025-09-29,04:25:14.000,272,11089296,114445,0,1759119913,13884.882454929997,-104.03606579999905,53116.740816 2025-09-29,04:25:15.000,272,11089292,114485,0,1759119914,13884.996972200002,-104.02901666999969,53116.8805584 2025-09-29,04:25:16.000,272,11089271,114365,0,1759119915,13884.996972200002,-104.07131144999585,53116.90151976 2025-09-29,04:25:17.000,272,11089297,114245,0,1759119916,13885.050862679993,-104.16295014000207,53117.0203008 2025-09-29,04:25:18.000,272,11089260,114205,0,1759119917,13885.098016849988,-104.21934317999694,53117.08318488001 2025-09-29,04:25:19.000,272,11089303,114125,0,1759119918,13885.145171019998,-104.26868708999973,53117.160043200005 2025-09-29,04:25:20.000,272,11089279,114205,0,1759119919,13885.212534119994,-104.31803099999524,53117.26485 2025-09-29,04:25:21.000,272,11089314,114445,0,1759119920,13885.226006739998,-104.39557142999547,53117.327734080005 2025-09-29,04:25:22.000,272,11089292,114445,0,1759119921,13885.246215669998,-104.45196446999762,53117.36965680001 2025-09-29,04:25:23.000,272,11089255,114285,0,1759119922,13885.252951979994,-104.4731118599957,53117.46747648001 2025-09-29,04:25:24.000,272,11089222,114164,0,1759119923,13885.279897219989,-104.55065228999592,53117.51638632001 2025-09-29,04:25:25.000,272,11089245,114485,0,1759119924,13885.333787699994,-104.63524184999551,53117.60023176 2025-09-29,04:25:26.000,272,11089324,114164,0,1759119925,13885.327051389999,-104.72688054000173,53117.614206000006 2025-09-29,04:25:27.000,272,11089288,114485,0,1759119926,13885.327051389999,-104.79032270999596,53117.73997416 2025-09-29,04:25:28.000,272,11089269,114125,0,1759119927,13885.306842459999,-104.86081400999683,53117.788884 2025-09-29,04:25:29.000,272,11089318,114365,0,1759119928,13885.333787699994,-104.95245269999577,53117.77490976001 2025-09-29,04:25:30.000,272,11089306,114405,0,1759119929,13885.300106149989,-105.02294399999664,53117.83779384 2025-09-29,04:25:31.000,272,11089293,114325,0,1759119930,13885.273160909994,-105.09343529999751,53117.85176808001 2025-09-29,04:25:32.000,272,11089294,114325,0,1759119931,13885.273160909994,-105.1780248599971,53117.92163928001 2025-09-29,04:25:33.000,272,11089371,114085,0,1759119932,13885.279897219989,-105.26966354999604,53117.97753624 2025-09-29,04:25:34.000,272,11089254,114325,0,1759119933,13885.320315079989,-105.36130224000226,53117.998497600005 2025-09-29,04:25:35.000,272,11089312,114325,0,1759119934,13885.273160909994,-105.45999006000056,53118.0334332 2025-09-29,04:25:36.000,272,11089287,114365,0,1759119935,13885.279897219989,-105.54457962000015,53118.05439456 2025-09-29,04:25:37.000,272,11089302,114205,0,1759119936,13885.279897219989,-105.61507092000102,53118.06138168001 2025-09-29,04:25:38.000,272,11089329,114045,0,1759119937,13885.279897219989,-105.72080786999868,53118.11029152001 2025-09-29,04:25:39.000,272,11089274,114565,0,1759119938,13885.273160909994,-105.81244655999762,53118.12426576 2025-09-29,04:25:40.000,272,11089304,114045,0,1759119939,13885.192325189993,-105.86179047000041,53118.20811120001 2025-09-29,04:25:41.000,272,11089308,114365,0,1759119940,13885.192325189993,-105.96047828999872,53118.14522712 2025-09-29,04:25:42.000,272,11089253,114205,0,1759119941,13885.118225779988,-106.0803134999951,53118.215098320004 2025-09-29,04:25:43.000,272,11089282,113965,0,1759119942,13885.084544229998,-106.20719783999812,53118.22208544 2025-09-29,04:25:44.000,272,11089359,114405,0,1759119943,13885.017181130002,-106.27768913999898,53118.25003392 2025-09-29,04:25:45.000,272,11089264,114285,0,1759119944,13885.050862679993,-106.36227869999857,53118.284969520006 2025-09-29,04:25:46.000,272,11089271,114205,0,1759119945,13884.963290649997,-106.48211391000223,53118.27798240001 2025-09-29,04:25:47.000,272,11089289,114205,0,1759119946,13884.882454929997,-106.5385069499971,53118.25003392 2025-09-29,04:25:48.000,272,11089244,114045,0,1759119947,13884.875718620002,-106.6512930300014,53118.27099528 2025-09-29,04:25:49.000,272,11089269,114205,0,1759119948,13884.794882900002,-106.76407910999842,53118.34086648 2025-09-29,04:25:50.000,272,11089304,114245,0,1759119949,13884.660156699996,-106.86981605999608,53118.29894376 2025-09-29,04:25:51.000,272,11089243,114245,0,1759119950,13884.61300253,-106.92620909999823,53118.264008160004 2025-09-29,04:25:52.000,272,11089248,114325,0,1759119951,13884.565848359991,-106.98965126999974,53118.284969520006 2025-09-29,04:25:53.000,272,11089265,114525,0,1759119952,13884.48501263999,-107.10243734999676,53118.27099528 2025-09-29,04:25:54.000,272,11089298,114125,0,1759119953,13884.41091323,-107.2081743000017,53118.312918 2025-09-29,04:25:55.000,272,11089244,114245,0,1759119954,13884.296395959995,-107.31391124999936,53118.284969520006 2025-09-29,04:25:56.000,272,11089311,114205,0,1759119955,13884.215560239994,-107.39145167999959,53118.236059680006 2025-09-29,04:25:57.000,272,11089296,114245,0,1759119956,13884.14146082999,-107.49718862999725,53118.20811120001 2025-09-29,04:25:58.000,272,11089335,114245,0,1759119957,13884.080834039989,-107.53243428000133,53118.25003392 2025-09-29,04:25:59.000,272,11089288,114005,0,1759119958,13883.932635219993,-107.67341687999578,53118.22907256001 2025-09-29,04:26:00.000,272,11089310,114045,0,1759119959,13883.892217359993,-107.75095730999601,53118.15920136001 2025-09-29,04:26:01.000,272,11089352,114205,0,1759119960,13883.824854259998,-107.84964513000159,53118.13125288 2025-09-29,04:26:02.000,272,11089272,114164,0,1759119961,13883.744018539997,-107.92718556000182,53118.05439456 2025-09-29,04:26:03.000,272,11089285,114205,0,1759119962,13883.636237580002,-108.0117751200014,53118.08933016001 2025-09-29,04:26:04.000,272,11089265,114365,0,1759119963,13883.548665549992,-108.06816815999628,53117.99151048001 2025-09-29,04:26:05.000,272,11089316,114525,0,1759119964,13883.474566140001,-108.13865945999714,53117.99151048001 2025-09-29,04:26:06.000,272,11089289,114325,0,1759119965,13883.420675659996,-108.16685598000186,53117.97753624 2025-09-29,04:26:07.000,272,11089248,114325,0,1759119966,13883.339839939996,-108.2584946700008,53117.86574232 2025-09-29,04:26:08.000,272,11089252,114285,0,1759119967,13883.27247684,-108.27259292999952,53117.88670368 2025-09-29,04:26:09.000,272,11089302,114045,0,1759119968,13883.19164112,-108.34308423000039,53117.89369080001 2025-09-29,04:26:10.000,272,11089288,114485,0,1759119969,13883.16469587999,-108.33603510000103,53117.879716560004 2025-09-29,04:26:11.000,272,11089298,114085,0,1759119970,13883.137750639995,-108.27259292999952,53117.788884 2025-09-29,04:26:12.000,272,11089256,114405,0,1759119971,13883.1108054,-108.30078944999696,53117.81683248 2025-09-29,04:26:13.000,272,11089301,114365,0,1759119972,13883.08386015999,-108.2937403199976,53117.79587112 2025-09-29,04:26:14.000,272,11089260,114365,0,1759119973,13883.02996968,-108.30078944999696,53117.760935520004 2025-09-29,04:26:15.000,272,11089289,114405,0,1759119974,13882.996288129994,-108.31488770999567,53117.73997416 2025-09-29,04:26:16.000,272,11089235,114205,0,1759119975,13882.98281550999,-108.32193684000231,53117.760935520004 2025-09-29,04:26:17.000,272,11089216,114245,0,1759119976,13882.888507169999,-108.36423161999846,53117.69805144 2025-09-29,04:26:18.000,272,11089209,114205,0,1759119977,13882.841352999989,-108.38537900999654,53117.68407720001 2025-09-29,04:26:19.000,272,11089266,114365,0,1759119978,13882.800935139989,-108.38537900999654,53117.67709008 2025-09-29,04:26:20.000,272,11089298,114125,0,1759119979,13882.760517279989,-108.32898597000167,53117.67709008 2025-09-29,04:26:21.000,272,11089259,114365,0,1759119980,13882.706626799998,-108.31488770999567,53117.62119312 2025-09-29,04:26:22.000,272,11089238,114285,0,1759119981,13882.659472629988,-108.27964205999888,53117.70503856001 2025-09-29,04:26:23.000,272,11089296,114365,0,1759119982,13882.632527389993,-108.28669118999824,53117.68407720001 2025-09-29,04:26:24.000,272,11089244,114205,0,1759119983,13882.612318459993,-108.25144554000144,53117.62818024 2025-09-29,04:26:25.000,272,11089302,114245,0,1759119984,13882.565164289997,-108.22324901999673,53117.64215448 2025-09-29,04:26:26.000,272,11089278,114325,0,1759119985,13882.551691669993,-108.18095424000057,53117.663115840005 2025-09-29,04:26:27.000,272,11089293,114205,0,1759119986,13882.524746429997,-108.17390511000121,53117.62119312 2025-09-29,04:26:28.000,272,11089235,114405,0,1759119987,13882.450647019992,-108.15275771999586,53117.62119312 2025-09-29,04:26:29.000,272,11089238,114245,0,1759119988,13882.403492849997,-108.11751206999907,53117.68407720001 2025-09-29,04:26:30.000,272,11089239,114164,0,1759119989,13882.376547610002,-108.12456119999842,53117.6491416 2025-09-29,04:26:31.000,272,11089279,114285,0,1759119990,13882.315920820001,-108.11751206999907,53117.64215448 2025-09-29,04:26:32.000,272,11089245,114205,0,1759119991,13882.214876170001,-108.10341381000035,53117.68407720001 2025-09-29,04:26:33.000,272,11089306,114205,0,1759119992,13882.160985689996,-108.06111902999692,53117.70503856001 2025-09-29,04:26:34.000,272,11089316,114085,0,1759119993,13882.11383152,-108.07521728999563,53117.69106432 2025-09-29,04:26:35.000,272,11089266,114245,0,1759119994,13882.11383152,-108.08931555000163,53117.663115840005 2025-09-29,04:26:36.000,272,11089306,114325,0,1759119995,13882.08688627999,-108.06816815999628,53117.712025680004 2025-09-29,04:26:37.000,272,11089331,114365,0,1759119996,13882.02625948999,-108.08931555000163,53117.69106432 2025-09-29,04:26:38.000,272,11089238,114164,0,1759119997,13882.019523179995,-108.09636468000099,53117.6491416 2025-09-29,04:26:39.000,272,11089306,114125,0,1759119998,13881.99257794,-108.06111902999692,53117.65612872001 2025-09-29,04:26:40.000,272,11089319,114405,0,1759119999,13881.98584162999,-108.05406989999756,53117.614206000006 2025-09-29,04:26:41.000,272,11089315,114205,0,1759120000,13881.94542376999,-108.02587338000012,53117.614206000006 2025-09-29,04:26:42.000,272,11089240,113805,0,1759120001,13881.91174222,-108.03292250999948,53117.62119312 2025-09-29,04:26:43.000,272,11089279,114045,0,1759120002,13881.938687459995,-108.03292250999948,53117.593244640004 2025-09-29,04:26:44.000,272,11089346,114325,0,1759120003,13881.90500590999,-108.02587338000012,53117.62119312 2025-09-29,04:26:45.000,272,11089291,114205,0,1759120004,13881.92521483999,-108.01882425000076,53117.64215448 2025-09-29,04:26:46.000,272,11089284,114205,0,1759120005,13881.92521483999,-107.99062772999605,53117.69805144 2025-09-29,04:26:47.000,272,11089321,114125,0,1759120006,13881.87132436,-107.99062772999605,53117.712025680004 2025-09-29,04:26:48.000,272,11089270,114205,0,1759120007,13881.89153329,-108.02587338000012,53117.67709008 2025-09-29,04:26:49.000,272,11089297,114485,0,1759120008,13881.87132436,-108.0470207699982,53117.663115840005 2025-09-29,04:26:50.000,272,11089249,114205,0,1759120009,13881.878060669995,-108.03997163999884,53117.69106432 2025-09-29,04:26:51.000,272,11089315,114365,0,1759120010,13881.93195115,-108.0470207699982,53117.69805144 2025-09-29,04:26:52.000,272,11089296,114125,0,1759120011,13881.90500590999,-108.03292250999948,53117.69106432 2025-09-29,04:26:53.000,272,11089273,114245,0,1759120012,13881.95216008,-108.06111902999692,53117.663115840005 2025-09-29,04:26:54.000,272,11089299,114245,0,1759120013,13881.97236901,-108.06816815999628,53117.69805144 2025-09-29,04:26:55.000,272,11089297,114245,0,1759120014,13882.00605055999,-108.05406989999756,53117.67010296 2025-09-29,04:26:56.000,272,11089302,114445,0,1759120015,13882.02625948999,-108.05406989999756,53117.63516736001 2025-09-29,04:26:57.000,272,11089255,114445,0,1759120016,13882.07341366,-108.05406989999756,53117.69805144 2025-09-29,04:26:58.000,272,11089300,114164,0,1759120017,13882.059941039995,-108.0470207699982,53117.6491416 2025-09-29,04:26:59.000,272,11089257,114125,0,1759120018,13882.09362259,-108.0470207699982,53117.663115840005 2025-09-29,04:27:00.000,272,11089255,114205,0,1759120019,13882.080149969996,-108.05406989999756,53117.67709008 2025-09-29,04:27:01.000,272,11089313,114285,0,1759120020,13882.140776759996,-108.08226642000227,53117.712025680004 2025-09-29,04:27:02.000,272,11089239,114045,0,1759120021,13882.201403549996,-108.10341381000035,53117.69106432 2025-09-29,04:27:03.000,272,11089285,114205,0,1759120022,13882.208139859991,-108.11751206999907,53117.712025680004 2025-09-29,04:27:04.000,272,11089300,114085,0,1759120023,13882.241821409996,-108.1104629399997,53117.732987040006 2025-09-29,04:27:05.000,272,11089294,114005,0,1759120024,13882.322657129997,-108.1104629399997,53117.73997416 2025-09-29,04:27:06.000,272,11089287,114205,0,1759120025,13882.383283919997,-108.1104629399997,53117.69106432 2025-09-29,04:27:07.000,272,11089298,114245,0,1759120026,13882.464119639997,-108.13865945999714,53117.760935520004 2025-09-29,04:27:08.000,272,11089301,114125,0,1759120027,13882.538219050002,-108.12456119999842,53117.76792264 2025-09-29,04:27:09.000,272,11089237,114285,0,1759120028,13882.598845840002,-108.17390511000121,53117.760935520004 2025-09-29,04:27:10.000,272,11089303,114245,0,1759120029,13882.612318459993,-108.16685598000186,53117.76792264 2025-09-29,04:27:11.000,272,11089283,114005,0,1759120030,13882.693154179993,-108.23734727999545,53117.80285824001 2025-09-29,04:27:12.000,272,11089310,114325,0,1759120031,13882.699890489988,-108.22324901999673,53117.788884 2025-09-29,04:27:13.000,272,11089279,114164,0,1759120032,13882.760517279989,-108.23734727999545,53117.79587112 2025-09-29,04:27:14.000,272,11089313,114325,0,1759120033,13882.841352999989,-108.24439641000208,53117.830806720005 2025-09-29,04:27:15.000,272,11089291,114045,0,1759120034,13882.800935139989,-108.2584946700008,53117.79587112 2025-09-29,04:27:16.000,272,11089251,113925,0,1759120035,13882.895243479994,-108.26554380000016,53117.82381960001 2025-09-29,04:27:17.000,272,11089313,114245,0,1759120036,13882.928925029999,-108.30783857999631,53117.900677920006 2025-09-29,04:27:18.000,272,11089235,114325,0,1759120037,13882.928925029999,-108.31488770999567,53117.830806720005 2025-09-29,04:27:19.000,272,11089285,114245,0,1759120038,13882.96934289,-108.4065264000019,53117.88670368 2025-09-29,04:27:20.000,272,11089303,114125,0,1759120039,13883.00302443999,-108.37832987999718,53117.879716560004 2025-09-29,04:27:21.000,272,11089278,114164,0,1759120040,13883.05017861,-108.43472291999933,53117.88670368 2025-09-29,04:27:22.000,272,11089224,114085,0,1759120041,13883.04344229999,-108.44882117999805,53117.88670368 2025-09-29,04:27:23.000,272,11089273,114005,0,1759120042,13883.09059647,-108.43472291999933,53117.87272944001 2025-09-29,04:27:24.000,272,11089253,114605,0,1759120043,13883.09059647,-108.47701769999549,53117.87272944001 2025-09-29,04:27:25.000,272,11089277,114125,0,1759120044,13883.097332779995,-108.53341073999763,53117.86574232 2025-09-29,04:27:26.000,272,11089273,114085,0,1759120045,13883.12427801999,-108.54750899999635,53117.8587552 2025-09-29,04:27:27.000,272,11089300,114205,0,1759120046,13883.157959569995,-108.59685290999914,53117.8587552 2025-09-29,04:27:28.000,272,11089284,114085,0,1759120047,13883.157959569995,-108.6039020399985,53117.86574232 2025-09-29,04:27:29.000,272,11089228,114125,0,1759120048,13883.157959569995,-108.63209855999594,53117.81683248 2025-09-29,04:27:30.000,272,11089313,114285,0,1759120049,13883.117541709995,-108.6391476899953,53117.80984536 2025-09-29,04:27:31.000,272,11089298,114445,0,1759120050,13883.157959569995,-108.66734421000001,53117.80285824001 2025-09-29,04:27:32.000,272,11089239,114325,0,1759120051,13883.12427801999,-108.71668811999552,53117.80984536 2025-09-29,04:27:33.000,272,11089232,114205,0,1759120052,13883.16469587999,-108.75898289999895,53117.83779384 2025-09-29,04:27:34.000,272,11089288,114245,0,1759120053,13883.15122326,-108.78717941999639,53117.84478096 2025-09-29,04:27:35.000,272,11089283,114405,0,1759120054,13883.18490480999,-108.91406375999941,53117.84478096 2025-09-29,04:27:36.000,272,11089242,114405,0,1759120055,13883.14448694999,-108.93521114999749,53117.788884 2025-09-29,04:27:37.000,272,11089267,114205,0,1759120056,13883.178168499995,-109.01275157999771,53117.80285824001 2025-09-29,04:27:38.000,272,11089257,114205,0,1759120057,13883.178168499995,-109.11848852999537,53117.76792264 2025-09-29,04:27:39.000,272,11089271,114325,0,1759120058,13883.15122326,-109.17488156999752,53117.77490976001 2025-09-29,04:27:40.000,272,11089336,114245,0,1759120059,13883.1108054,-109.21717635000095,53117.69106432 2025-09-29,04:27:41.000,272,11089252,114405,0,1759120060,13883.1108054,-109.28766765000182,53117.73997416 2025-09-29,04:27:42.000,272,11089302,114125,0,1759120061,13883.05017861,-109.38635547000013,53117.6491416 2025-09-29,04:27:43.000,272,11089298,114205,0,1759120062,13883.04344229999,-109.44979764000163,53117.6491416 2025-09-29,04:27:44.000,272,11089293,114045,0,1759120063,13883.016497059994,-109.53438720000122,53117.663115840005 2025-09-29,04:27:45.000,272,11089227,114285,0,1759120064,13883.016497059994,-109.63307501999952,53117.593244640004 2025-09-29,04:27:46.000,272,11089247,114045,0,1759120065,13882.949133959999,-109.73881196999719,53117.4744636 2025-09-29,04:27:47.000,272,11089282,114085,0,1759120066,13882.90197978999,-109.73176283999783,53117.5093992 2025-09-29,04:27:48.000,272,11089305,113965,0,1759120067,13882.834616689994,-109.87979456999892,53117.46747648001 2025-09-29,04:27:49.000,272,11089334,114205,0,1759120068,13882.794198829994,-109.97848238999723,53117.397605280006 2025-09-29,04:27:50.000,272,11089247,114205,0,1759120069,13882.800935139989,-109.9996297799953,53117.43254088 2025-09-29,04:27:51.000,272,11089308,114205,0,1759120070,13882.733572039993,-110.09831760000088,53117.39061816001 2025-09-29,04:27:52.000,272,11089242,114125,0,1759120071,13882.713363109993,-110.20405454999855,53117.31375984 2025-09-29,04:27:53.000,272,11089328,114405,0,1759120072,13882.699890489988,-110.2604475900007,53117.26485 2025-09-29,04:27:54.000,272,11089268,114365,0,1759120073,13882.646000009998,-110.33093889000156,53117.28581136 2025-09-29,04:27:55.000,272,11089276,114205,0,1759120074,13882.598845840002,-110.4225775800005,53117.16703032 2025-09-29,04:27:56.000,272,11089263,114325,0,1759120075,13882.531482739992,-110.50011801000073,53117.09715912 2025-09-29,04:27:57.000,272,11089284,114325,0,1759120076,13882.504537499997,-110.56356018000224,53117.06921064 2025-09-29,04:27:58.000,272,11089334,114445,0,1759120077,13882.470855949992,-110.59175669999968,53117.04824928 2025-09-29,04:27:59.000,272,11089298,114405,0,1759120078,13882.443910709997,-110.71159190999606,53117.02728792 2025-09-29,04:28:00.000,272,11089335,114245,0,1759120079,13882.437174400002,-110.78208320999693,53116.92946824 2025-09-29,04:28:01.000,272,11089325,114245,0,1759120080,13882.430438089992,-110.817328860001,53116.92946824 2025-09-29,04:28:02.000,272,11089273,114405,0,1759120081,13882.416965470002,-110.90896754999994,53116.873571280004 2025-09-29,04:28:03.000,272,11089259,114485,0,1759120082,13882.390020229992,-110.99355710999953,53116.824661440005 2025-09-29,04:28:04.000,272,11089308,114285,0,1759120083,13882.383283919997,-110.97945885000081,53116.824661440005 2025-09-29,04:28:05.000,272,11089331,114125,0,1759120084,13882.342866059997,-111.0640484100004,53116.775751600006 2025-09-29,04:28:06.000,272,11089261,114365,0,1759120085,13882.342866059997,-111.1627362299987,53116.76177736 2025-09-29,04:28:07.000,272,11089247,114405,0,1759120086,13882.275502960001,-111.21912927000085,53116.67793192001 2025-09-29,04:28:08.000,272,11089306,114285,0,1759120087,13882.248557719991,-111.28257143999508,53116.69190616 2025-09-29,04:28:09.000,272,11089356,114325,0,1759120088,13882.255294030001,-111.30371883000043,53116.62203496 2025-09-29,04:28:10.000,272,11089308,114245,0,1759120089,13882.201403549996,-111.33896447999723,53116.60107360001 2025-09-29,04:28:11.000,272,11089243,114164,0,1759120090,13882.17445831,-111.35306273999595,53116.538189520004 2025-09-29,04:28:12.000,272,11089316,114325,0,1759120091,13882.10709520999,-111.42355403999682,53116.55216376001 2025-09-29,04:28:13.000,272,11089216,114405,0,1759120092,13882.04646841999,-111.48699620999832,53116.48229256001 2025-09-29,04:28:14.000,272,11089286,114085,0,1759120093,13881.98584162999,-111.5081435999964,53116.4962668 2025-09-29,04:28:15.000,272,11089208,114565,0,1759120094,13881.878060669995,-111.51519272999576,53116.40543424 2025-09-29,04:28:16.000,272,11089262,114365,0,1759120095,13881.777016019994,-111.58568402999663,53116.44735696 2025-09-29,04:28:17.000,272,11089284,114085,0,1759120096,13881.675971369994,-111.6209296800007,53116.36351152001 2025-09-29,04:28:18.000,272,11089241,114365,0,1759120097,13881.574926719994,-111.66322445999685,53116.33556304 2025-09-29,04:28:19.000,272,11089251,114245,0,1759120098,13881.467145759998,-111.719617499999,53116.33556304 2025-09-29,04:28:20.000,272,11089316,114325,0,1759120099,13881.399782660003,-111.74781401999644,53116.24473048001 2025-09-29,04:28:21.000,272,11089279,114245,0,1759120100,13881.298738010002,-111.7548631499958,53116.23075624 2025-09-29,04:28:22.000,272,11089295,114445,0,1759120101,13881.265056459997,-111.81125618999795,53116.20979488 2025-09-29,04:28:23.000,272,11089263,113805,0,1759120102,13881.143802879997,-111.83945270999538,53116.153897920005 2025-09-29,04:28:24.000,272,11089288,114365,0,1759120103,13881.062967159996,-111.83240357999603,53116.14691080001 2025-09-29,04:28:25.000,272,11089284,114205,0,1759120104,13881.015812990001,-111.86060010000074,53116.104988080006 2025-09-29,04:28:26.000,272,11089242,114085,0,1759120105,13880.881086789996,-111.90994400999625,53116.035116880004 2025-09-29,04:28:27.000,272,11089301,114285,0,1759120106,13880.800251069995,-111.93814053000096,53116.01415552 2025-09-29,04:28:28.000,272,11089288,114685,0,1759120107,13880.71267904,-111.95928791999904,53115.95127144 2025-09-29,04:28:29.000,272,11089269,114285,0,1759120108,13880.65205225,-111.98043530999712,53115.916335840004 2025-09-29,04:28:30.000,272,11089293,114485,0,1759120109,13880.58468914999,-111.99453356999584,53115.89537448 2025-09-29,04:28:31.000,272,11089294,113885,0,1759120110,13880.577952839994,-112.02273009000055,53115.87441312 2025-09-29,04:28:32.000,272,11089313,114205,0,1759120111,13880.537534979994,-112.05797573999735,53115.80454192 2025-09-29,04:28:33.000,272,11089317,114085,0,1759120112,13880.436490329994,-112.08617226000206,53115.7975548 2025-09-29,04:28:34.000,272,11089322,114164,0,1759120113,13880.382599849989,-112.12846703999821,53115.74165784001 2025-09-29,04:28:35.000,272,11089249,114205,0,1759120114,13880.328709369998,-112.14256529999693,53115.75563208 2025-09-29,04:28:36.000,272,11089289,114245,0,1759120115,13880.328709369998,-112.13551616999757,53115.71370936001 2025-09-29,04:28:37.000,272,11089293,114205,0,1759120116,13880.207455789998,-112.15666355999565,53115.71370936001 2025-09-29,04:28:38.000,272,11089258,114245,0,1759120117,13880.193983169993,-112.14256529999693,53115.67178664001 2025-09-29,04:28:39.000,272,11089313,114045,0,1759120118,13880.193983169993,-112.12141790999885,53115.59492832001 2025-09-29,04:28:40.000,272,11089308,114164,0,1759120119,13880.146828999998,-112.15666355999565,53115.61588968 2025-09-29,04:28:41.000,272,11089281,114164,0,1759120120,13880.092938519992,-112.20600746999844,53115.57396696001 2025-09-29,04:28:42.000,272,11089327,114485,0,1759120121,13880.045784349997,-112.19895833999908,53115.57396696001 2025-09-29,04:28:43.000,272,11089261,114565,0,1759120122,13880.018839110002,-112.16371269000228,53115.553005600006 2025-09-29,04:28:44.000,272,11089316,114405,0,1759120123,13880.005366489997,-112.18486008000036,53115.47614728001 2025-09-29,04:28:45.000,272,11089268,114405,0,1759120124,13879.971684939992,-112.17076182000164,53115.49710864 2025-09-29,04:28:46.000,272,11089324,114245,0,1759120125,13879.917794460001,-112.14256529999693,53115.44121168 2025-09-29,04:28:47.000,272,11089320,114365,0,1759120126,13879.870640289992,-112.07207399999606,53115.50409576001 2025-09-29,04:28:48.000,272,11089293,114365,0,1759120127,13879.877376600001,-112.08617226000206,53115.4481988 2025-09-29,04:28:49.000,272,11089289,114205,0,1759120128,13879.830222429991,-112.08617226000206,53115.49012152 2025-09-29,04:28:50.000,272,11089279,114245,0,1759120129,13879.803277189996,-112.04387747999863,53115.434224560006 2025-09-29,04:28:51.000,272,11089293,114445,0,1759120130,13879.75612302,-111.98043530999712,53115.44121168 2025-09-29,04:28:52.000,272,11089277,114245,0,1759120131,13879.722441469996,-111.9310914000016,53115.434224560006 2025-09-29,04:28:53.000,272,11089289,114485,0,1759120132,13879.6752873,-111.84650184000202,53115.35736624001 2025-09-29,04:28:54.000,272,11089290,114405,0,1759120133,13879.61466051,-111.79715792999923,53115.413263200004 2025-09-29,04:28:55.000,272,11089329,114405,0,1759120134,13879.63486944,-111.7689614100018,53115.37832760001 2025-09-29,04:28:56.000,272,11089265,114164,0,1759120135,13879.58771526999,-111.69847011000093,53115.364353360004 2025-09-29,04:28:57.000,272,11089305,114205,0,1759120136,13879.59445158,-111.64912619999814,53115.434224560006 2025-09-29,04:28:58.000,272,11089299,113965,0,1759120137,13879.57424265,-111.56453663999855,53115.46217304 2025-09-29,04:28:59.000,272,11089339,114405,0,1759120138,13879.54729740999,-111.5081435999964,53115.47614728001 2025-09-29,04:29:00.000,272,11089328,113965,0,1759120139,13879.540561099995,-111.45879969000089,53115.4481988 2025-09-29,04:29:01.000,272,11089322,114245,0,1759120140,13879.56750633999,-111.4094557799981,53115.44121168 2025-09-29,04:29:02.000,272,11089275,114245,0,1759120141,13879.601187889995,-111.38125926000066,53115.49710864 2025-09-29,04:29:03.000,272,11089245,114325,0,1759120142,13879.63486944,-111.27552230999572,53115.52505712001 2025-09-29,04:29:04.000,272,11089332,114245,0,1759120143,13879.61466051,-111.24732578999829,53115.532044240004 2025-09-29,04:29:05.000,272,11089250,114525,0,1759120144,13879.64834205999,-111.14863796999998,53115.54601848001 2025-09-29,04:29:06.000,272,11089344,114205,0,1759120145,13879.60792419999,-111.0640484100004,53115.56697984 2025-09-29,04:29:07.000,272,11089262,114125,0,1759120146,13879.682023609996,-110.98650798000017,53115.59492832001 2025-09-29,04:29:08.000,272,11089308,114205,0,1759120147,13879.682023609996,-110.88077102999523,53115.62287680001 2025-09-29,04:29:09.000,272,11089353,114445,0,1759120148,13879.682023609996,-110.82437799000036,53115.650825280005 2025-09-29,04:29:10.000,272,11089294,114045,0,1759120149,13879.66855098999,-110.72569017000205,53115.699735120004 2025-09-29,04:29:11.000,272,11089339,114164,0,1759120150,13879.661814679996,-110.67634625999926,53115.70672224 2025-09-29,04:29:12.000,272,11089290,114365,0,1759120151,13879.6752873,-110.58470757000032,53115.73467072 2025-09-29,04:29:13.000,272,11089326,114445,0,1759120152,13879.64834205999,-110.51421626999945,53115.75563208 2025-09-29,04:29:14.000,272,11089270,114245,0,1759120153,13879.682023609996,-110.46487235999666,53115.80454192 2025-09-29,04:29:15.000,272,11089279,114205,0,1759120154,13879.68875991999,-110.38028279999708,53115.8324904 2025-09-29,04:29:16.000,272,11089328,114245,0,1759120155,13879.702232539996,-110.30274236999685,53115.89537448 2025-09-29,04:29:17.000,272,11089373,114405,0,1759120156,13879.722441469996,-110.22520193999662,53115.888387360006 2025-09-29,04:29:18.000,272,11089296,114164,0,1759120157,13879.6752873,-110.18995628999983,53115.9722328 2025-09-29,04:29:19.000,272,11089278,114045,0,1759120158,13879.762859329996,-110.11946498999896,53115.95825856001 2025-09-29,04:29:20.000,272,11089246,114445,0,1759120159,13879.783068259996,-110.07012107999617,53116.02812976001 2025-09-29,04:29:21.000,272,11089282,114725,0,1759120160,13879.830222429991,-109.98553151999658,53116.056078240006 2025-09-29,04:29:22.000,272,11089283,114605,0,1759120161,13879.897585530001,-109.91504021999572,53116.04909112001 2025-09-29,04:29:23.000,272,11089325,114365,0,1759120162,13879.870640289992,-109.84454892000213,53116.13293656 2025-09-29,04:29:24.000,272,11089305,114365,0,1759120163,13879.911058149992,-109.78815587999998,53116.1119752 2025-09-29,04:29:25.000,272,11089331,113965,0,1759120164,13879.870640289992,-109.75995935999526,53116.13992368 2025-09-29,04:29:26.000,272,11089286,114245,0,1759120165,13879.877376600001,-109.69651719000103,53116.23774336 2025-09-29,04:29:27.000,272,11089254,114405,0,1759120166,13879.890849219992,-109.68241893000231,53116.251717600004 2025-09-29,04:29:28.000,272,11089343,114045,0,1759120167,13879.904321839997,-109.68241893000231,53116.30761456 2025-09-29,04:29:29.000,272,11089279,114365,0,1759120168,13879.884112909996,-109.62602589000016,53116.29364032001 2025-09-29,04:29:30.000,272,11089291,114245,0,1759120169,13879.917794460001,-109.6542224099976,53116.36351152001 2025-09-29,04:29:31.000,272,11089275,114325,0,1759120170,13879.904321839997,-109.59078023999609,53116.419408480004 2025-09-29,04:29:32.000,272,11089335,113965,0,1759120171,13879.938003390002,-109.57668197999737,53116.4263956 2025-09-29,04:29:33.000,272,11089266,114285,0,1759120172,13879.924530769997,-109.57668197999737,53116.43338272001 2025-09-29,04:29:34.000,272,11089278,114285,0,1759120173,13879.904321839997,-109.44979764000163,53116.43338272001 2025-09-29,04:29:35.000,272,11089314,114325,0,1759120174,13879.931267079992,-109.456846770001,53116.4962668 2025-09-29,04:29:36.000,272,11089331,114245,0,1759120175,13879.971684939992,-109.39340459999949,53116.53120240001 2025-09-29,04:29:37.000,272,11089312,114205,0,1759120176,13879.991893869992,-109.3440606899967,53116.52421528 2025-09-29,04:29:38.000,272,11089326,114245,0,1759120177,13880.059256970002,-109.30176591000054,53116.55216376001 2025-09-29,04:29:39.000,272,11089287,114245,0,1759120178,13880.072729589992,-109.21717635000095,53116.566138 2025-09-29,04:29:40.000,272,11089330,114245,0,1759120179,13880.113147449993,-109.15373417999945,53116.6360092 2025-09-29,04:29:41.000,272,11089299,114365,0,1759120180,13880.193983169993,-109.06914461999986,53116.67793192001 2025-09-29,04:29:42.000,272,11089343,113965,0,1759120181,13880.207455789998,-108.98455506000028,53116.64299632 2025-09-29,04:29:43.000,272,11089264,114325,0,1759120182,13880.295027819993,-108.89291637000133,53116.705880400004 2025-09-29,04:29:44.000,272,11089281,114205,0,1759120183,13880.301764129988,-108.88586724000197,53116.76177736 2025-09-29,04:29:45.000,272,11089316,114485,0,1759120184,13880.321973059989,-108.80127767999511,53116.78972584 2025-09-29,04:29:46.000,272,11089308,114445,0,1759120185,13880.348918299998,-108.74488464000024,53116.78972584 2025-09-29,04:29:47.000,272,11089342,114245,0,1759120186,13880.375863539994,-108.69554072999745,53116.83863568 2025-09-29,04:29:48.000,272,11089291,114445,0,1759120187,13880.423017709989,-108.64619682000193,53116.943442480006 2025-09-29,04:29:49.000,272,11089267,114245,0,1759120188,13880.436490329994,-108.53341073999763,53116.97139096 2025-09-29,04:29:50.000,272,11089303,114164,0,1759120189,13880.463435569989,-108.46996856999613,53116.97139096 2025-09-29,04:29:51.000,272,11089257,114245,0,1759120190,13880.476908189994,-108.37832987999718,53117.03427504001 2025-09-29,04:29:52.000,272,11089320,114405,0,1759120191,13880.456699259994,-108.30783857999631,53117.04824928 2025-09-29,04:29:53.000,272,11089256,114125,0,1759120192,13880.470171879999,-108.26554380000016,53117.10414624001 2025-09-29,04:29:54.000,272,11089281,114205,0,1759120193,13880.50385342999,-108.23029814999609,53117.10414624001 2025-09-29,04:29:55.000,272,11089358,114085,0,1759120194,13880.510589739999,-108.15275771999586,53117.17401744 2025-09-29,04:29:56.000,272,11089362,114365,0,1759120195,13880.5510076,-108.08931555000163,53117.15305608001 2025-09-29,04:29:57.000,272,11089350,114245,0,1759120196,13880.598161769994,-108.0470207699982,53117.25087576001 2025-09-29,04:29:58.000,272,11089292,114045,0,1759120197,13880.65205225,-108.01882425000076,53117.27183712001 2025-09-29,04:29:59.000,272,11089297,113885,0,1759120198,13880.71267904,-107.92718556000182,53117.36266968 2025-09-29,04:30:00.000,272,11089265,114325,0,1759120199,13880.7530969,-107.87079251999967,53117.4045924 2025-09-29,04:30:01.000,272,11089313,114125,0,1759120200,13880.83393262,-107.77210470000136,53117.36965680001 2025-09-29,04:30:02.000,272,11089332,114205,0,1759120201,13880.93497727,-107.72276078999857,53117.495424960005 2025-09-29,04:30:03.000,272,11089235,114285,0,1759120202,13881.076439780001,-107.58177818999684,53117.593244640004 2025-09-29,04:30:04.000,272,11089347,114365,0,1759120203,13881.197693360002,-107.5535816699994,53117.6491416 2025-09-29,04:30:05.000,272,11089306,114205,0,1759120204,13881.285265389997,-107.46194298000046,53117.760935520004 2025-09-29,04:30:06.000,272,11089296,114285,0,1759120205,13881.386310039998,-107.41259906999767,53117.74696128 2025-09-29,04:30:07.000,272,11089284,114245,0,1759120206,13881.500827309988,-107.32800950999808,53117.80285824001 2025-09-29,04:30:08.000,272,11089290,113925,0,1759120207,13881.615344579994,-107.27866559999529,53117.89369080001 2025-09-29,04:30:09.000,272,11089249,114565,0,1759120208,13881.716389229994,-107.23637081999914,53117.98452336 2025-09-29,04:30:10.000,272,11089272,114245,0,1759120209,13881.77027971,-107.20112517000234,53118.0334332 2025-09-29,04:30:11.000,272,11089285,114045,0,1759120210,13881.857851739995,-107.15178125999955,53118.08234304 2025-09-29,04:30:12.000,272,11089292,114325,0,1759120211,13882.00605055999,-107.11653560999548,53118.15221424 2025-09-29,04:30:13.000,272,11089264,114205,0,1759120212,13882.080149969996,-107.04604431000189,53118.284969520006 2025-09-29,04:30:14.000,272,11089271,114164,0,1759120213,13882.214876170001,-106.98965126999974,53118.34086648 2025-09-29,04:30:15.000,272,11089313,114245,0,1759120214,13882.282239269996,-106.90506171000015,53118.452660400006 2025-09-29,04:30:16.000,272,11089283,114245,0,1759120215,13882.349602369992,-106.94735648999631,53118.47362176001 2025-09-29,04:30:17.000,272,11089307,114405,0,1759120216,13882.443910709997,-106.93325822999759,53118.54349296001 2025-09-29,04:30:18.000,272,11089298,114085,0,1759120217,13882.558427980002,-106.8980125800008,53118.59240280001 2025-09-29,04:30:19.000,272,11089272,113885,0,1759120218,13882.659472629988,-106.79932475999522,53118.71118384001 2025-09-29,04:30:20.000,272,11089267,114365,0,1759120219,13882.726835729998,-106.82752127999993,53118.76009368001 2025-09-29,04:30:21.000,272,11089272,114365,0,1759120220,13882.827880379999,-106.79227562999586,53118.836952000005 2025-09-29,04:30:22.000,272,11089278,114045,0,1759120221,13882.915452409994,-106.76407910999842,53118.91381032 2025-09-29,04:30:23.000,272,11089271,114325,0,1759120222,13883.00976075,-106.67244041999948,53118.98368152 2025-09-29,04:30:24.000,272,11089324,114285,0,1759120223,13883.13101433,-106.64424390000204,53119.08848832 2025-09-29,04:30:25.000,272,11089287,114365,0,1759120224,13883.22532266999,-106.63014563999604,53119.14438528001 2025-09-29,04:30:26.000,272,11089337,114405,0,1759120225,13883.29268577,-106.59489998999925,53119.21425648001 2025-09-29,04:30:27.000,272,11089333,114325,0,1759120226,13883.32636731999,-106.58080173000053,53119.30508904 2025-09-29,04:30:28.000,272,11089324,114045,0,1759120227,13883.440884589996,-106.54555607999646,53119.36797312 2025-09-29,04:30:29.000,272,11089318,114245,0,1759120228,13883.548665549992,-106.52440868999838,53119.40290872001 2025-09-29,04:30:30.000,272,11089230,114125,0,1759120229,13883.602556029997,-106.5032613000003,53119.556625360005 2025-09-29,04:30:31.000,272,11089296,114245,0,1759120230,13883.723809609997,-106.42572087000008,53119.57758672001 2025-09-29,04:30:32.000,272,11089326,114565,0,1759120231,13883.878744739988,-106.404573480002,53119.65444504 2025-09-29,04:30:33.000,272,11089332,114125,0,1759120232,13883.946107839998,-106.36227869999857,53119.75226472 2025-09-29,04:30:34.000,272,11089315,114245,0,1759120233,13884.047152489999,-106.34818043999985,53119.81514880001 2025-09-29,04:30:35.000,272,11089302,114405,0,1759120234,13884.14146082999,-106.32703305000177,53119.87803288 2025-09-29,04:30:36.000,272,11089323,114085,0,1759120235,13884.215560239994,-106.29883652999706,53119.93392984001 2025-09-29,04:30:37.000,272,11089363,114245,0,1759120236,13884.316604889995,-106.28473826999834,53120.04572376 2025-09-29,04:30:38.000,272,11089306,114285,0,1759120237,13884.42438584999,-106.27768913999898,53120.11559496 2025-09-29,04:30:39.000,272,11089321,114164,0,1759120238,13884.52543049999,-106.27768913999898,53120.19944040001 2025-09-29,04:30:40.000,272,11089344,114565,0,1759120239,13884.599529909996,-106.24244349000219,53120.26232448 2025-09-29,04:30:41.000,272,11089307,114285,0,1759120240,13884.687101939991,-106.22129609999683,53120.31123432 2025-09-29,04:30:42.000,272,11089324,114085,0,1759120241,13884.774673970001,-106.24949262000155,53120.4789252 2025-09-29,04:30:43.000,272,11089350,114245,0,1759120242,13884.875718620002,-106.2283452299962,53120.48591232001 2025-09-29,04:30:44.000,272,11089272,114285,0,1759120243,13884.943081719997,-106.23539435999555,53120.562770640005 2025-09-29,04:30:45.000,272,11089288,114445,0,1759120244,13884.983499579997,-106.23539435999555,53120.66757744 2025-09-29,04:30:46.000,272,11089321,114325,0,1759120245,13885.050862679993,-106.2565417500009,53120.681551680005 2025-09-29,04:30:47.000,272,11089301,114245,0,1759120246,13885.151907329993,-106.26359088000027,53120.72347440001 2025-09-29,04:30:48.000,272,11089259,114365,0,1759120247,13885.192325189993,-106.27064000999962,53120.77238424001 2025-09-29,04:30:49.000,272,11089336,114205,0,1759120248,13885.293369839994,-106.2565417500009,53120.88417816 2025-09-29,04:30:50.000,272,11089353,114245,0,1759120249,13885.320315079989,-106.24949262000155,53120.947062240004 2025-09-29,04:30:51.000,272,11089333,114405,0,1759120250,13885.374205559994,-106.18605045000004,53121.0029592 2025-09-29,04:30:52.000,272,11089259,114245,0,1759120251,13885.44830497,-106.21424696999748,53121.04488192 2025-09-29,04:30:53.000,272,11089300,114285,0,1759120252,13885.44156865999,-106.1930995799994,53121.04488192 2025-09-29,04:30:54.000,272,11089306,114405,0,1759120253,13885.56955855,-106.17900132000068,53121.10776600001 2025-09-29,04:30:55.000,272,11089306,113725,0,1759120254,13885.60324009999,-106.15080479999597,53121.26148264 2025-09-29,04:30:56.000,272,11089286,114205,0,1759120255,13885.69081213,-106.14375566999661,53121.3173796 2025-09-29,04:30:57.000,272,11089295,114365,0,1759120256,13885.74470260999,-106.07326436999574,53121.39423792001 2025-09-29,04:30:58.000,272,11089257,114125,0,1759120257,13885.839010949996,-106.12260827999853,53121.42917352 2025-09-29,04:30:59.000,272,11089272,114245,0,1759120258,13885.913110360001,-106.0944117600011,53121.49904472 2025-09-29,04:31:00.000,272,11089348,114285,0,1759120259,13885.980473459997,-106.10146089000045,53121.5269932 2025-09-29,04:31:01.000,272,11089284,114365,0,1759120260,13886.088254419992,-106.08736263000173,53121.58289016001 2025-09-29,04:31:02.000,272,11089343,114164,0,1759120261,13886.169090139992,-106.06621523999638,53121.65276136 2025-09-29,04:31:03.000,272,11089265,114485,0,1759120262,13886.290343719993,-106.00982220000151,53121.72263256 2025-09-29,04:31:04.000,272,11089337,114365,0,1759120263,13886.371179439993,-106.06621523999638,53121.75756816001 2025-09-29,04:31:05.000,272,11089268,114405,0,1759120264,13886.465487779999,-106.03096958999959,53121.88333632 2025-09-29,04:31:06.000,272,11089280,114285,0,1759120265,13886.546323499999,-106.03801871999895,53121.9112848 2025-09-29,04:31:07.000,272,11089291,114085,0,1759120266,13886.613686599994,-106.03096958999959,53121.9112848 2025-09-29,04:31:08.000,272,11089304,114405,0,1759120267,13886.755149109995,-106.08736263000173,53122.04404008001 2025-09-29,04:31:09.000,272,11089291,114205,0,1759120268,13886.84945745,-106.0803134999951,53122.071988560005 2025-09-29,04:31:10.000,272,11089288,114205,0,1759120269,13886.9505021,-106.0803134999951,53122.16980824 2025-09-29,04:31:11.000,272,11089287,114125,0,1759120270,13887.038074129996,-106.10851001999981,53122.288589280004 2025-09-29,04:31:12.000,272,11089319,114365,0,1759120271,13887.125646159991,-106.06621523999638,53122.31653776 2025-09-29,04:31:13.000,272,11089267,114245,0,1759120272,13887.186272949992,-106.08736263000173,53122.40038320001 2025-09-29,04:31:14.000,272,11089301,114164,0,1759120273,13887.294053910002,-106.0944117600011,53122.407370320005 2025-09-29,04:31:15.000,272,11089288,114405,0,1759120274,13887.381625939997,-106.05916610999702,53122.51916424001 2025-09-29,04:31:16.000,272,11089329,114045,0,1759120275,13887.489406899993,-106.05916610999702,53122.54711272001 2025-09-29,04:31:17.000,272,11089335,114845,0,1759120276,13887.529824759993,-106.0803134999951,53122.65191952 2025-09-29,04:31:18.000,272,11089281,114164,0,1759120277,13887.657814649989,-106.03096958999959,53122.742752080005 2025-09-29,04:31:19.000,272,11089297,114285,0,1759120278,13887.75885929999,-106.0450678499983,53122.791661920004 2025-09-29,04:31:20.000,272,11089312,114285,0,1759120279,13887.81948608999,-106.03801871999895,53122.8894816 2025-09-29,04:31:21.000,272,11089291,114164,0,1759120280,13887.88011287999,-106.05211697999766,53122.924417199996 2025-09-29,04:31:22.000,272,11089271,114285,0,1759120281,13887.954212289995,-106.0450678499983,53122.980314160006 2025-09-29,04:31:23.000,272,11089339,114245,0,1759120282,13888.014839079995,-106.0450678499983,53123.08512096 2025-09-29,04:31:24.000,272,11089306,114005,0,1759120283,13888.10241110999,-106.02392046000023,53123.11306944 2025-09-29,04:31:25.000,272,11089273,113725,0,1759120284,13888.16303789999,-105.97457654999744,53123.17595352 2025-09-29,04:31:26.000,272,11089274,114285,0,1759120285,13888.21019207,-105.94638003,53123.245824720005 2025-09-29,04:31:27.000,272,11089323,114205,0,1759120286,13888.25060993,-105.91113437999593,53123.30870880001 2025-09-29,04:31:28.000,272,11089261,114285,0,1759120287,13888.324709339991,-105.93933090000064,53123.35063152 2025-09-29,04:31:29.000,272,11089281,114405,0,1759120288,13888.358390889996,-105.88998698999785,53123.42050272 2025-09-29,04:31:30.000,272,11089258,114285,0,1759120289,13888.405545059992,-105.91113437999593,53123.51133528 2025-09-29,04:31:31.000,272,11089309,114125,0,1759120290,13888.439226609997,-105.88293785999849,53123.54627088 2025-09-29,04:31:32.000,272,11089268,114405,0,1759120291,13888.493117090002,-105.91113437999593,53123.62312920001 2025-09-29,04:31:33.000,272,11089277,114285,0,1759120292,13888.506589709992,-105.89703611999721,53123.66505192 2025-09-29,04:31:34.000,272,11089304,114445,0,1759120293,13888.506589709992,-105.88998698999785,53123.748897360005 2025-09-29,04:31:35.000,272,11089301,114285,0,1759120294,13888.520062329997,-105.92523264000192,53123.78383296 2025-09-29,04:31:36.000,272,11089320,114045,0,1759120295,13888.493117090002,-105.89703611999721,53123.88863976001 2025-09-29,04:31:37.000,272,11089299,114325,0,1759120296,13888.466171849992,-105.87588872999913,53123.83972992001 2025-09-29,04:31:38.000,272,11089297,114085,0,1759120297,13888.452699230002,-105.92523264000192,53123.87466552 2025-09-29,04:31:39.000,272,11089361,114085,0,1759120298,13888.412281370001,-105.96047828999872,53123.930562479996 2025-09-29,04:31:40.000,272,11089296,114485,0,1759120299,13888.378599819996,-105.95342915999936,53124.00043368 2025-09-29,04:31:41.000,272,11089275,114285,0,1759120300,13888.358390889996,-105.95342915999936,53124.00742080001 2025-09-29,04:31:42.000,272,11089281,114365,0,1759120301,13888.324709339991,-105.99572393999551,53124.11921472 2025-09-29,04:31:43.000,272,11089333,114045,0,1759120302,13888.277555169996,-105.98867480999616,53124.14716320001 2025-09-29,04:31:44.000,272,11089278,114085,0,1759120303,13888.25060993,-106.00277307000215,53124.14017608 2025-09-29,04:31:45.000,272,11089321,114285,0,1759120304,13888.237137309996,-106.02392046000023,53124.1820988 2025-09-29,04:31:46.000,272,11089337,114245,0,1759120305,13888.18998314,-106.05916610999702,53124.23799576 2025-09-29,04:31:47.000,272,11089320,114365,0,1759120306,13888.14282896999,-106.08736263000173,53124.27293136001 2025-09-29,04:31:48.000,272,11089254,114245,0,1759120307,13888.08893849,-106.13670653999725,53124.265944239996 2025-09-29,04:31:49.000,272,11089284,114365,0,1759120308,13888.095674799995,-106.14375566999661,53124.29389272001 2025-09-29,04:31:50.000,272,11089352,114205,0,1759120309,13888.035048009995,-106.1930995799994,53124.300879840004 2025-09-29,04:31:51.000,272,11089320,113885,0,1759120310,13887.98789384,-106.20014870999876,53124.31485408001 2025-09-29,04:31:52.000,272,11089344,114325,0,1759120311,13887.893585499995,-106.2283452299962,53124.31485408001 2025-09-29,04:31:53.000,272,11089294,114045,0,1759120312,13887.85990394999,-106.23539435999555,53124.34978968 2025-09-29,04:31:54.000,272,11089253,114325,0,1759120313,13887.873376569994,-106.2283452299962,53124.34978968 2025-09-29,04:31:55.000,272,11089292,114245,0,1759120314,13887.81948608999,-106.2565417500009,53124.426648 2025-09-29,04:31:56.000,272,11089345,114565,0,1759120315,13887.792540849994,-106.2283452299962,53124.37773816 2025-09-29,04:31:57.000,272,11089287,114245,0,1759120316,13887.725177749999,-106.2565417500009,53124.38472528 2025-09-29,04:31:58.000,272,11089284,114285,0,1759120317,13887.731914059994,-106.28473826999834,53124.40568664 2025-09-29,04:31:59.000,272,11089191,114525,0,1759120318,13887.671287269994,-106.26359088000027,53124.39171240001 2025-09-29,04:32:00.000,272,11089251,114285,0,1759120319,13887.624133099998,-106.27064000999962,53124.426648 2025-09-29,04:32:01.000,272,11089269,114085,0,1759120320,13887.610660479993,-106.24244349000219,53124.44062224001 2025-09-29,04:32:02.000,272,11089253,114405,0,1759120321,13887.543297379998,-106.2565417500009,53124.433635119996 2025-09-29,04:32:03.000,272,11089280,114405,0,1759120322,13887.502879519998,-106.29883652999706,53124.41267376001 2025-09-29,04:32:04.000,272,11089251,114164,0,1759120323,13887.469197969993,-106.28473826999834,53124.44062224001 2025-09-29,04:32:05.000,272,11089311,114205,0,1759120324,13887.435516420002,-106.24244349000219,53124.48254496001 2025-09-29,04:32:06.000,272,11089265,114525,0,1759120325,13887.347944389992,-106.27768913999898,53124.426648 2025-09-29,04:32:07.000,272,11089304,114245,0,1759120326,13887.267108669992,-106.30588565999642,53124.433635119996 2025-09-29,04:32:08.000,272,11089289,114405,0,1759120327,13887.240163429997,-106.34818043999985,53124.433635119996 2025-09-29,04:32:09.000,272,11089214,114285,0,1759120328,13887.179536639997,-106.30588565999642,53124.41267376001 2025-09-29,04:32:10.000,272,11089295,114245,0,1759120329,13887.091964610001,-106.30588565999642,53124.468570720004 2025-09-29,04:32:11.000,272,11089336,114285,0,1759120330,13887.024601509991,-106.29883652999706,53124.40568664 2025-09-29,04:32:12.000,272,11089269,114085,0,1759120331,13886.9505021,-106.29883652999706,53124.40568664 2025-09-29,04:32:13.000,272,11089319,114245,0,1759120332,13886.92355685999,-106.34818043999985,53124.37773816 2025-09-29,04:32:14.000,272,11089255,114645,0,1759120333,13886.88313899999,-106.34113131000049,53124.37773816 2025-09-29,04:32:15.000,272,11089273,114285,0,1759120334,13886.82251220999,-106.34113131000049,53124.41267376001 2025-09-29,04:32:16.000,272,11089273,114405,0,1759120335,13886.78883066,-106.35522956999921,53124.34280256001 2025-09-29,04:32:17.000,272,11089311,114485,0,1759120336,13886.714731249995,-106.390475219996,53124.34280256001 2025-09-29,04:32:18.000,272,11089244,114445,0,1759120337,13886.66757708,-106.44686825999815,53124.31485408001 2025-09-29,04:32:19.000,272,11089223,114205,0,1759120338,13886.64063183999,-106.45391738999751,53124.31485408001 2025-09-29,04:32:20.000,272,11089310,114205,0,1759120339,13886.593477669994,-106.48916304000159,53124.370751040005 2025-09-29,04:32:21.000,272,11089234,114605,0,1759120340,13886.519378259989,-106.48211391000223,53124.33581544 2025-09-29,04:32:22.000,272,11089321,114285,0,1759120341,13886.492433019994,-106.53145781999774,53124.27293136001 2025-09-29,04:32:23.000,272,11089313,114164,0,1759120342,13886.465487779999,-106.49621217000094,53124.251970000005 2025-09-29,04:32:24.000,272,11089255,114485,0,1759120343,13886.431806229994,-106.48916304000159,53124.265944239996 2025-09-29,04:32:25.000,272,11089306,114405,0,1759120344,13886.391388369993,-106.49621217000094,53124.30786696 2025-09-29,04:32:26.000,272,11089322,114565,0,1759120345,13886.371179439993,-106.52440868999838,53124.22402152001 2025-09-29,04:32:27.000,272,11089266,114205,0,1759120346,13886.276871100003,-106.55965433999518,53124.23100864 2025-09-29,04:32:28.000,272,11089262,114365,0,1759120347,13886.297080029988,-106.51735955999902,53124.24498288001 2025-09-29,04:32:29.000,272,11089284,114285,0,1759120348,13886.256662170003,-106.51735955999902,53124.251970000005 2025-09-29,04:32:30.000,272,11089243,114325,0,1759120349,13886.216244310002,-106.48916304000159,53124.23100864 2025-09-29,04:32:31.000,272,11089328,114405,0,1759120350,13886.182562759997,-106.5032613000003,53124.16812456 2025-09-29,04:32:32.000,272,11089282,114285,0,1759120351,13886.202771689997,-106.5032613000003,53124.22402152001 2025-09-29,04:32:33.000,272,11089271,114325,0,1759120352,13886.142144899997,-106.51735955999902,53124.203060160005 2025-09-29,04:32:34.000,272,11089243,114365,0,1759120353,13886.101727039997,-106.41162261000136,53124.1820988 2025-09-29,04:32:35.000,272,11089308,114325,0,1759120354,13886.108463349992,-106.39752434999536,53124.22402152001 2025-09-29,04:32:36.000,272,11089300,114405,0,1759120355,13886.094990730002,-106.390475219996,53124.19607304001 2025-09-29,04:32:37.000,272,11089338,114245,0,1759120356,13886.074781800002,-106.35522956999921,53124.19607304001 2025-09-29,04:32:38.000,272,11089283,114164,0,1759120357,13886.034363940002,-106.35522956999921,53124.23799576 2025-09-29,04:32:39.000,272,11089303,114245,0,1759120358,13886.007418699992,-106.33408218000113,53124.21004728 2025-09-29,04:32:40.000,272,11089303,114085,0,1759120359,13885.980473459997,-106.31293478999578,53124.22402152001 2025-09-29,04:32:41.000,272,11089290,114205,0,1759120360,13885.933319290001,-106.24949262000155,53124.19607304001 2025-09-29,04:32:42.000,272,11089266,114045,0,1759120361,13885.906374049991,-106.2283452299962,53124.23100864 2025-09-29,04:32:43.000,272,11089256,114285,0,1759120362,13885.859219879996,-106.1930995799994,53124.1820988 2025-09-29,04:32:44.000,272,11089243,114164,0,1759120363,13885.839010949996,-106.17195219000132,53124.22402152001 2025-09-29,04:32:45.000,272,11089266,114125,0,1759120364,13885.81206571,-106.12260827999853,53124.27293136001 2025-09-29,04:32:46.000,272,11089272,114405,0,1759120365,13885.785120469991,-106.07326436999574,53124.25895712 2025-09-29,04:32:47.000,272,11089345,114285,0,1759120366,13885.76491153999,-106.06621523999638,53124.265944239996 2025-09-29,04:32:48.000,272,11089278,114365,0,1759120367,13885.697548439995,-106.05211697999766,53124.251970000005 2025-09-29,04:32:49.000,272,11089228,114285,0,1759120368,13885.62344902999,-106.02392046000023,53124.24498288001 2025-09-29,04:32:50.000,272,11089312,113845,0,1759120369,13885.64365795999,-106.08736263000173,53124.27293136001 2025-09-29,04:32:51.000,272,11089265,114164,0,1759120370,13885.56282223999,-106.05211697999766,53124.25895712 2025-09-29,04:32:52.000,272,11089324,114164,0,1759120371,13885.50219544999,-106.03096958999959,53124.27293136001 2025-09-29,04:32:53.000,272,11089283,114285,0,1759120372,13885.50893176,-105.96752741999808,53124.2869056 2025-09-29,04:32:54.000,272,11089322,114365,0,1759120373,13885.515668069995,-105.92523264000192,53124.27991848 2025-09-29,04:32:55.000,272,11089311,114365,0,1759120374,13885.44830497,-105.91818350999529,53124.24498288001 2025-09-29,04:32:56.000,272,11089315,114164,0,1759120375,13885.44830497,-105.91818350999529,53124.251970000005 2025-09-29,04:32:57.000,272,11089359,114085,0,1759120376,13885.44156865999,-105.89703611999721,53124.25895712 2025-09-29,04:32:58.000,272,11089267,114164,0,1759120377,13885.455041279994,-105.86883959999977,53124.27293136001 2025-09-29,04:32:59.000,272,11089265,114285,0,1759120378,13885.44156865999,-105.77720091000083,53124.30786696 2025-09-29,04:33:00.000,272,11089312,114205,0,1759120379,13885.387678179999,-105.79129916999955,53124.30786696 2025-09-29,04:33:01.000,272,11089294,114405,0,1759120380,13885.374205559994,-105.72080786999868,53124.321841200006 2025-09-29,04:33:02.000,272,11089330,114085,0,1759120381,13885.367469249999,-105.6996604800006,53124.30786696 2025-09-29,04:33:03.000,272,11089271,114325,0,1759120382,13885.394414489994,-105.61507092000102,53124.32882832 2025-09-29,04:33:04.000,272,11089279,114285,0,1759120383,13885.347260319999,-105.60802179000166,53124.39171240001 2025-09-29,04:33:05.000,272,11089262,114365,0,1759120384,13885.374205559994,-105.51638309999544,53124.37773816 2025-09-29,04:33:06.000,272,11089351,114525,0,1759120385,13885.327051389999,-105.50933396999608,53124.38472528 2025-09-29,04:33:07.000,272,11089253,114325,0,1759120386,13885.367469249999,-105.47408831999928,53124.433635119996 2025-09-29,04:33:08.000,272,11089305,114405,0,1759120387,13885.40115079999,-105.42474440999649,53124.51748056 2025-09-29,04:33:09.000,272,11089269,114085,0,1759120388,13885.42135972999,-105.35425310999562,53124.54542904 2025-09-29,04:33:10.000,272,11089303,114164,0,1759120389,13885.394414489994,-105.32605658999819,53124.52446768 2025-09-29,04:33:11.000,272,11089339,114285,0,1759120390,13885.42809604,-105.29081094000139,53124.57337752 2025-09-29,04:33:12.000,272,11089320,114565,0,1759120391,13885.46177758999,-105.23441789999924,53124.538441920005 2025-09-29,04:33:13.000,272,11089296,114325,0,1759120392,13885.515668069995,-105.14982833999966,53124.53145480001 2025-09-29,04:33:14.000,272,11089275,114285,0,1759120393,13885.54934962,-105.08638616999815,53124.5663904 2025-09-29,04:33:15.000,272,11089352,114205,0,1759120394,13885.52914069,-105.01589486999728,53124.601325999996 2025-09-29,04:33:16.000,272,11089361,113805,0,1759120395,13885.60997641,-104.94540356999642,53124.61530024 2025-09-29,04:33:17.000,272,11089322,114205,0,1759120396,13885.65039427,-104.9313053099977,53124.587351760005 2025-09-29,04:33:18.000,272,11089327,114285,0,1759120397,13885.63018534,-104.83966661999875,53124.636261600004 2025-09-29,04:33:19.000,272,11089259,114164,0,1759120398,13885.636921649995,-104.76917531999788,53124.69215856 2025-09-29,04:33:20.000,272,11089308,114565,0,1759120399,13885.616712719995,-104.71278227999574,53124.72010704 2025-09-29,04:33:21.000,272,11089290,114565,0,1759120400,13885.63018534,-104.66343837000022,53124.74805552001 2025-09-29,04:33:22.000,272,11089353,114045,0,1759120401,13885.60324009999,-104.62114358999679,53124.755042640005 2025-09-29,04:33:23.000,272,11089273,114285,0,1759120402,13885.60997641,-104.55770141999528,53124.8109396 2025-09-29,04:33:24.000,272,11089300,114085,0,1759120403,13885.596503789995,-104.56475055000192,53124.85984944 2025-09-29,04:33:25.000,272,11089292,114405,0,1759120404,13885.616712719995,-104.49425925000105,53124.873823680005 2025-09-29,04:33:26.000,272,11089305,114285,0,1759120405,13885.60997641,-104.48016099000233,53124.90875928 2025-09-29,04:33:27.000,272,11089317,114325,0,1759120406,13885.54934962,-104.41671882000082,53124.94369488001 2025-09-29,04:33:28.000,272,11089324,114125,0,1759120407,13885.556085929995,-104.38852229999611,53124.936707759996 2025-09-29,04:33:29.000,272,11089243,114285,0,1759120408,13885.50219544999,-104.35327664999932,53124.98561760001 2025-09-29,04:33:30.000,272,11089342,114325,0,1759120409,13885.48872283,-104.33212926000124,53124.99959184 2025-09-29,04:33:31.000,272,11089276,114245,0,1759120410,13885.434832349994,-104.28278534999845,53125.03452744001 2025-09-29,04:33:32.000,272,11089377,114365,0,1759120411,13885.40788711,-104.2263923099963,53124.992604720006 2025-09-29,04:33:33.000,272,11089285,114365,0,1759120412,13885.387678179999,-104.16295014000207,53125.01356608001 2025-09-29,04:33:34.000,272,11089275,114285,0,1759120413,13885.374205559994,-104.15590100999543,53125.06247592001 2025-09-29,04:33:35.000,272,11089331,114365,0,1759120414,13885.300106149989,-104.0924588400012,53125.03452744001 2025-09-29,04:33:36.000,272,11089316,113845,0,1759120415,13885.252951979994,-104.00786928000161,53125.08343728001 2025-09-29,04:33:37.000,272,11089368,114085,0,1759120416,13885.199061499989,-103.9796727599969,53125.09741152 2025-09-29,04:33:38.000,272,11089351,114325,0,1759120417,13885.165379949998,-103.97262362999754,53125.13234712001 2025-09-29,04:33:39.000,272,11089315,114085,0,1759120418,13885.124962089998,-103.93032885000139,53125.09741152 2025-09-29,04:33:40.000,272,11089382,114005,0,1759120419,13885.030653749993,-103.90918145999603,53125.15330848001 2025-09-29,04:33:41.000,272,11089306,114445,0,1759120420,13884.922872789997,-103.85983755000052,53125.04850168 2025-09-29,04:33:42.000,272,11089325,114245,0,1759120421,13884.909400169992,-103.83869015999517,53125.104398639996 2025-09-29,04:33:43.000,272,11089313,114245,0,1759120422,13884.848773379992,-103.75410059999558,53125.11138576001 2025-09-29,04:33:44.000,272,11089287,114445,0,1759120423,13884.794882900002,-103.76114973000222,53125.104398639996 2025-09-29,04:33:45.000,272,11089349,114205,0,1759120424,13884.714047180001,-103.7329532099975,53125.090424400005 2025-09-29,04:33:46.000,272,11089352,114045,0,1759120425,13884.660156699996,-103.69770756000071,53125.0554888 2025-09-29,04:33:47.000,272,11089300,114405,0,1759120426,13884.619738839996,-103.66246190999664,53125.03452744001 2025-09-29,04:33:48.000,272,11089343,114125,0,1759120427,13884.61300253,-103.62016713000048,53125.06247592001 2025-09-29,04:33:49.000,272,11089287,114245,0,1759120428,13884.55237574,-103.57787234999705,53125.01356608001 2025-09-29,04:33:50.000,272,11089300,114125,0,1759120429,13884.586057289991,-103.54967582999961,53125.041514560005 2025-09-29,04:33:51.000,272,11089300,114205,0,1759120430,13884.5927936,-103.51443017999554,53124.992604720006 2025-09-29,04:33:52.000,272,11089287,114205,0,1759120431,13884.54563942999,-103.45098801000131,53125.06946304 2025-09-29,04:33:53.000,272,11089266,114285,0,1759120432,13884.55237574,-103.40164409999852,53125.04850168 2025-09-29,04:33:54.000,272,11089329,114365,0,1759120433,13884.48501263999,-103.33820192999701,53125.0205532 2025-09-29,04:33:55.000,272,11089349,114325,0,1759120434,13884.47154002,-103.30295628000022,53125.02754032 2025-09-29,04:33:56.000,272,11089339,114205,0,1759120435,13884.42438584999,-103.24656323999807,53125.06247592001 2025-09-29,04:33:57.000,272,11089338,114325,0,1759120436,13884.46480370999,-103.16197367999848,53125.09741152 2025-09-29,04:33:58.000,272,11089296,114085,0,1759120437,13884.42438584999,-103.11967890000233,53124.97863048 2025-09-29,04:33:59.000,272,11089277,114605,0,1759120438,13884.417649539995,-103.09853150999697,53125.02754032 2025-09-29,04:34:00.000,272,11089303,114245,0,1759120439,13884.40417691999,-103.00689281999803,53125.0205532 2025-09-29,04:34:01.000,272,11089289,114125,0,1759120440,13884.38396798999,-102.96459804000187,53124.992604720006 2025-09-29,04:34:02.000,272,11089387,114285,0,1759120441,13884.32334119999,-102.95754890999524,53125.00657896 2025-09-29,04:34:03.000,272,11089325,114125,0,1759120442,13884.28292333999,-102.91525412999908,53124.992604720006 2025-09-29,04:34:04.000,272,11089293,114205,0,1759120443,13884.26271440999,-102.8659102199963,53125.02754032 2025-09-29,04:34:05.000,272,11089375,114405,0,1759120444,13884.22229654999,-102.83771369999886,53125.03452744001 2025-09-29,04:34:06.000,272,11089360,114245,0,1759120445,13884.22903286,-102.81656631000078,53125.01356608001 2025-09-29,04:34:07.000,272,11089339,114405,0,1759120446,13884.195351309994,-102.85181195999758,53124.97863048 2025-09-29,04:34:08.000,272,11089319,114164,0,1759120447,13884.168406069999,-102.84476282999822,53124.95766912 2025-09-29,04:34:09.000,272,11089326,114205,0,1759120448,13884.148197139999,-102.80246805000206,53124.94369488001 2025-09-29,04:34:10.000,272,11089311,114245,0,1759120449,13884.195351309994,-102.81656631000078,53124.950682 2025-09-29,04:34:11.000,272,11089308,114205,0,1759120450,13884.14146082999,-102.77427152999735,53124.971643360004 2025-09-29,04:34:12.000,272,11089365,114325,0,1759120451,13884.134724519994,-102.76017326999863,53124.950682 2025-09-29,04:34:13.000,272,11089365,114485,0,1759120452,13884.134724519994,-102.81656631000078,53125.00657896 2025-09-29,04:34:14.000,272,11089313,114085,0,1759120453,13884.067361419999,-102.80951718000142,53125.01356608001 2025-09-29,04:34:15.000,272,11089284,114045,0,1759120454,13884.060625109989,-102.78836978999607,53125.04850168 2025-09-29,04:34:16.000,272,11089301,114205,0,1759120455,13884.060625109989,-102.74607500999991,53124.99959184 2025-09-29,04:34:17.000,272,11089301,114365,0,1759120456,13884.040416179989,-102.75312413999927,53125.0205532 2025-09-29,04:34:18.000,272,11089357,114205,0,1759120457,13884.033679869994,-102.72492762000184,53125.02754032 2025-09-29,04:34:19.000,272,11089289,114405,0,1759120458,13884.006734629998,-102.76722239999799,53124.971643360004 2025-09-29,04:34:20.000,272,11089340,114245,0,1759120459,13884.040416179989,-102.74607500999991,53124.99959184 2025-09-29,04:34:21.000,272,11089359,114285,0,1759120460,13884.033679869994,-102.72492762000184,53125.00657896 2025-09-29,04:34:22.000,272,11089375,114525,0,1759120461,13884.020207249989,-102.72492762000184,53125.02754032 2025-09-29,04:34:23.000,272,11089354,114365,0,1759120462,13883.993262009993,-102.7319767500012,53124.950682 2025-09-29,04:34:24.000,272,11089269,114285,0,1759120463,13883.993262009993,-102.7319767500012,53124.99959184 2025-09-29,04:34:25.000,272,11089265,114205,0,1759120464,13883.986525699998,-102.76722239999799,53124.971643360004 2025-09-29,04:34:26.000,272,11089372,114085,0,1759120465,13883.993262009993,-102.76017326999863,53124.992604720006 2025-09-29,04:34:27.000,272,11089287,114205,0,1759120466,13884.020207249989,-102.73902588000055,53124.97863048 2025-09-29,04:34:28.000,272,11089314,114245,0,1759120467,13883.993262009993,-102.7178784899952,53124.936707759996 2025-09-29,04:34:29.000,272,11089244,114405,0,1759120468,13884.060625109989,-102.70378022999648,53125.00657896 2025-09-29,04:34:30.000,272,11089335,114325,0,1759120469,13884.053888799994,-102.68968196999776,53125.0205532 2025-09-29,04:34:31.000,272,11089357,114325,0,1759120470,13884.060625109989,-102.6826328399984,53125.01356608001 2025-09-29,04:34:32.000,272,11089354,114285,0,1759120471,13884.074097729994,-102.68968196999776,53125.00657896 2025-09-29,04:34:33.000,272,11089266,114164,0,1759120472,13884.026943559998,-102.70378022999648,53125.0205532 2025-09-29,04:34:34.000,272,11089350,114325,0,1759120473,13884.026943559998,-102.71082935999584,53125.09741152 2025-09-29,04:34:35.000,272,11089358,114405,0,1759120474,13884.006734629998,-102.65443632000097,53125.04850168 2025-09-29,04:34:36.000,272,11089374,114205,0,1759120475,13883.999998319989,-102.71082935999584,53125.06946304 2025-09-29,04:34:37.000,272,11089302,114045,0,1759120476,13884.013470939994,-102.67558370999905,53125.06247592001 2025-09-29,04:34:38.000,272,11089283,114405,0,1759120477,13883.986525699998,-102.64738719000161,53125.06247592001 2025-09-29,04:34:39.000,272,11089277,114205,0,1759120478,13883.892217359993,-102.63328892999562,53125.04850168 2025-09-29,04:34:40.000,272,11089329,114325,0,1759120479,13883.885481049998,-102.65443632000097,53125.08343728001 2025-09-29,04:34:41.000,272,11089285,114245,0,1759120480,13883.885481049998,-102.64033806000225,53125.11138576001 2025-09-29,04:34:42.000,272,11089334,114164,0,1759120481,13883.912426289993,-102.66853457999969,53125.06946304 2025-09-29,04:34:43.000,272,11089272,114164,0,1759120482,13883.804645329998,-102.64738719000161,53125.11138576001 2025-09-29,04:34:44.000,272,11089349,114285,0,1759120483,13883.797909020002,-102.66853457999969,53125.104398639996 2025-09-29,04:34:45.000,272,11089294,114164,0,1759120484,13883.770963779993,-102.6826328399984,53125.06946304 2025-09-29,04:34:46.000,272,11089363,114325,0,1759120485,13883.723809609997,-102.71082935999584,53125.11138576001 2025-09-29,04:34:47.000,272,11089320,114205,0,1759120486,13883.696864370002,-102.73902588000055,53125.0554888 2025-09-29,04:34:48.000,272,11089312,114085,0,1759120487,13883.669919129992,-102.75312413999927,53125.13234712001 2025-09-29,04:34:49.000,272,11089340,114325,0,1759120488,13883.696864370002,-102.76722239999799,53125.07645016 2025-09-29,04:34:50.000,272,11089371,114245,0,1759120489,13883.663182819997,-102.80246805000206,53125.11138576001 2025-09-29,04:34:51.000,272,11089283,113885,0,1759120490,13883.676655440002,-102.83771369999886,53125.07645016 2025-09-29,04:34:52.000,272,11089281,114045,0,1759120491,13883.683391749997,-102.87295934999565,53125.06946304 2025-09-29,04:34:53.000,272,11089289,114285,0,1759120492,13883.696864370002,-102.98574542999995,53125.09741152 2025-09-29,04:34:54.000,272,11089294,114005,0,1759120493,13883.663182819997,-103.02099107999675,53125.11837288 2025-09-29,04:34:55.000,272,11089378,114325,0,1759120494,13883.663182819997,-103.03508933999547,53125.139334240004 2025-09-29,04:34:56.000,272,11089326,114205,0,1759120495,13883.676655440002,-103.0773841199989,53125.11837288 2025-09-29,04:34:57.000,272,11089323,114164,0,1759120496,13883.696864370002,-103.11967890000233,53125.104398639996 2025-09-29,04:34:58.000,272,11089298,114245,0,1759120497,13883.690128059992,-103.23246497999935,53125.09741152 2025-09-29,04:34:59.000,272,11089262,114485,0,1759120498,13883.690128059992,-103.2747597599955,53125.13234712001 2025-09-29,04:35:00.000,272,11089282,114325,0,1759120499,13883.703600679997,-103.33115279999765,53125.09741152 2025-09-29,04:35:01.000,272,11089298,114325,0,1759120500,13883.669919129992,-103.39459496999916,53125.041514560005 2025-09-29,04:35:02.000,272,11089304,114245,0,1759120501,13883.696864370002,-103.4227914899966,53125.104398639996 2025-09-29,04:35:03.000,272,11089365,114445,0,1759120502,13883.683391749997,-103.4862336599981,53125.04850168 2025-09-29,04:35:04.000,272,11089340,114405,0,1759120503,13883.730545919992,-103.50738104999618,53125.139334240004 2025-09-29,04:35:05.000,272,11089364,114365,0,1759120504,13883.710336989992,-103.55672495999897,53125.04850168 2025-09-29,04:35:06.000,272,11089380,114365,0,1759120505,13883.723809609997,-103.61311800000112,53125.03452744001 2025-09-29,04:35:07.000,272,11089325,114125,0,1759120506,13883.744018539997,-103.61311800000112,53125.08343728001 2025-09-29,04:35:08.000,272,11089335,114325,0,1759120507,13883.764227469997,-103.64836364999792,53125.06247592001 2025-09-29,04:35:09.000,272,11089351,114125,0,1759120508,13883.784436399998,-103.6342653899992,53125.06247592001 2025-09-29,04:35:10.000,272,11089305,114245,0,1759120509,13883.757491160002,-103.6342653899992,53125.03452744001 2025-09-29,04:35:11.000,272,11089370,114005,0,1759120510,13883.784436399998,-103.6342653899992,53125.041514560005 2025-09-29,04:35:12.000,272,11089308,114405,0,1759120511,13883.764227469997,-103.6342653899992,53125.04850168 2025-09-29,04:35:13.000,272,11089355,114485,0,1759120512,13883.811381639993,-103.67656016999535,53125.04850168 2025-09-29,04:35:14.000,272,11089284,114045,0,1759120513,13883.818117950002,-103.64836364999792,53125.09741152 2025-09-29,04:35:15.000,272,11089290,114125,0,1759120514,13883.804645329998,-103.68360930000199,53125.0554888 2025-09-29,04:35:16.000,272,11089334,114205,0,1759120515,13883.804645329998,-103.66246190999664,53125.07645016 2025-09-29,04:35:17.000,272,11089325,114245,0,1759120516,13883.804645329998,-103.65541277999728,53125.06946304 2025-09-29,04:35:18.000,272,11089302,114285,0,1759120517,13883.824854259998,-103.6342653899992,53125.13234712001 2025-09-29,04:35:19.000,272,11089360,114245,0,1759120518,13883.818117950002,-103.57082321999769,53125.13234712001 2025-09-29,04:35:21.000,272,11089312,114445,0,1759120520,13883.845063189998,-103.54967582999961,53125.17426984 2025-09-29,04:35:22.000,272,11089329,114325,0,1759120521,13883.858535809988,-103.4862336599981,53125.16728272 2025-09-29,04:35:23.000,272,11089369,114045,0,1759120522,13883.858535809988,-103.44393888000195,53125.20221832001 2025-09-29,04:35:24.000,272,11089318,113725,0,1759120523,13883.811381639993,-103.43688974999532,53125.18125696001 2025-09-29,04:35:25.000,272,11089264,114045,0,1759120524,13883.831590569993,-103.40869322999788,53125.20221832001 2025-09-29,04:35:26.000,272,11089329,114085,0,1759120525,13883.878744739988,-103.36639845000172,53125.18125696001 2025-09-29,04:35:27.000,272,11089300,114245,0,1759120526,13883.898953669988,-103.33820192999701,53125.209205440005 2025-09-29,04:35:28.000,272,11089350,114285,0,1759120527,13883.919162599988,-103.33820192999701,53125.25112816001 2025-09-29,04:35:29.000,272,11089314,114365,0,1759120528,13883.919162599988,-103.28180889000214,53125.22317968 2025-09-29,04:35:30.000,272,11089331,114325,0,1759120529,13883.919162599988,-103.25361236999743,53125.27208952 2025-09-29,04:35:31.000,272,11089326,114164,0,1759120530,13883.959580459989,-103.19721932999528,53125.27907664001 2025-09-29,04:35:32.000,272,11089332,114725,0,1759120531,13883.986525699998,-103.19017019999592,53125.307025120004 2025-09-29,04:35:33.000,272,11089333,114285,0,1759120532,13883.993262009993,-103.1408262900004,53125.327986480006 2025-09-29,04:35:34.000,272,11089331,114005,0,1759120533,13884.013470939994,-103.07033498999954,53125.355934960004 2025-09-29,04:35:35.000,272,11089282,114205,0,1759120534,13884.020207249989,-103.03508933999547,53125.355934960004 2025-09-29,04:35:36.000,272,11089347,114245,0,1759120535,13884.080834039989,-102.95049977999588,53125.46074176 2025-09-29,04:35:37.000,272,11089343,114245,0,1759120536,13884.040416179989,-102.97164717000123,53125.46074176 2025-09-29,04:35:38.000,272,11089353,114405,0,1759120537,13884.040416179989,-102.92230325999844,53125.44676752001 2025-09-29,04:35:39.000,272,11089299,114405,0,1759120538,13884.006734629998,-102.91525412999908,53125.474716000004 2025-09-29,04:35:40.000,272,11089306,114285,0,1759120539,13883.986525699998,-102.83771369999886,53125.46074176 2025-09-29,04:35:41.000,272,11089357,114245,0,1759120540,13883.959580459989,-102.79541891999543,53125.41183192 2025-09-29,04:35:42.000,272,11089329,114365,0,1759120541,13883.939371529988,-102.7178784899952,53125.43279328 2025-09-29,04:35:43.000,272,11089310,114405,0,1759120542,13883.919162599988,-102.67558370999905,53125.4397804 2025-09-29,04:35:44.000,272,11089320,114245,0,1759120543,13883.905689979998,-102.66853457999969,53125.51663872001 2025-09-29,04:35:45.000,272,11089316,114285,0,1759120544,13883.885481049998,-102.59804327999882,53125.495677360006 2025-09-29,04:35:46.000,272,11089306,114405,0,1759120545,13883.851799499993,-102.53460110999731,53125.46772888001 2025-09-29,04:35:47.000,272,11089369,114164,0,1759120546,13883.858535809988,-102.4852572000018,53125.48170312 2025-09-29,04:35:48.000,272,11089361,114245,0,1759120547,13883.851799499993,-102.43591328999901,53125.523625840004 2025-09-29,04:35:49.000,272,11089323,114405,0,1759120548,13883.838326880003,-102.3724711199975,53125.55157432 2025-09-29,04:35:50.000,272,11089338,114245,0,1759120549,13883.872008429993,-102.36542198999814,53125.50266448 2025-09-29,04:35:51.000,272,11089370,114205,0,1759120550,13883.811381639993,-102.2737832999992,53125.495677360006 2025-09-29,04:35:52.000,272,11089313,114245,0,1759120551,13883.838326880003,-102.25968504000048,53125.50266448 2025-09-29,04:35:53.000,272,11089330,114245,0,1759120552,13883.804645329998,-102.21034112999769,53125.474716000004 2025-09-29,04:35:54.000,272,11089375,114365,0,1759120553,13883.811381639993,-102.1257515699981,53125.544587200005 2025-09-29,04:35:55.000,272,11089346,114164,0,1759120554,13883.730545919992,-102.09755505000066,53125.46772888001 2025-09-29,04:35:56.000,272,11089343,114285,0,1759120555,13883.717073300002,-102.05526026999723,53125.474716000004 2025-09-29,04:35:57.000,272,11089386,114365,0,1759120556,13883.723809609997,-102.02001462000044,53125.48170312 2025-09-29,04:35:58.000,272,11089375,114205,0,1759120557,13883.717073300002,-102.00591636000172,53125.5096516 2025-09-29,04:35:59.000,272,11089353,114405,0,1759120558,13883.656446510002,-101.95657244999893,53125.474716000004 2025-09-29,04:36:00.000,272,11089347,114365,0,1759120559,13883.683391749997,-101.90722853999614,53125.45375464 2025-09-29,04:36:01.000,272,11089283,114325,0,1759120560,13883.669919129992,-101.89313027999742,53125.495677360006 2025-09-29,04:36:02.000,272,11089372,114245,0,1759120561,13883.636237580002,-101.85788463000063,53125.4397804 2025-09-29,04:36:03.000,272,11089364,114405,0,1759120562,13883.649710199992,-101.82968810999591,53125.474716000004 2025-09-29,04:36:04.000,272,11089293,114045,0,1759120563,13883.622764959997,-101.80149158999848,53125.46074176 2025-09-29,04:36:05.000,272,11089375,114325,0,1759120564,13883.629501269992,-101.78739332999976,53125.41881904001 2025-09-29,04:36:06.000,272,11089331,114125,0,1759120565,13883.582347099997,-101.7803442000004,53125.46074176 2025-09-29,04:36:07.000,272,11089327,114164,0,1759120566,13883.568874479992,-101.74509854999633,53125.36990920001 2025-09-29,04:36:08.000,272,11089408,114245,0,1759120567,13883.582347099997,-101.70985289999953,53125.38388344 2025-09-29,04:36:09.000,272,11089363,114245,0,1759120568,13883.535192930001,-101.6816563800021,53125.39785768001 2025-09-29,04:36:10.000,272,11089321,114685,0,1759120569,13883.488038759991,-101.66050898999674,53125.39087056 2025-09-29,04:36:11.000,272,11089308,114285,0,1759120570,13883.427411969991,-101.66050898999674,53125.28606376 2025-09-29,04:36:12.000,272,11089363,114245,0,1759120571,13883.39373042,-101.65345985999738,53125.27208952 2025-09-29,04:36:13.000,272,11089311,114285,0,1759120572,13883.35331256,-101.66050898999674,53125.27907664001 2025-09-29,04:36:14.000,272,11089337,114285,0,1759120573,13883.25226791,-101.6323124699993,53125.29305088 2025-09-29,04:36:15.000,272,11089283,114205,0,1759120574,13883.14448694999,-101.62526333999995,53125.258115280005 2025-09-29,04:36:16.000,272,11089299,114245,0,1759120575,13883.097332779995,-101.61821421000059,53125.160295600006 2025-09-29,04:36:17.000,272,11089349,113925,0,1759120576,13883.036705989995,-101.61116508000123,53125.22317968 2025-09-29,04:36:18.000,272,11089354,114245,0,1759120577,13882.98955182,-101.6323124699993,53125.17426984 2025-09-29,04:36:19.000,272,11089314,114445,0,1759120578,13882.92218871999,-101.57591942999716,53125.15330848001 2025-09-29,04:36:20.000,272,11089345,114485,0,1759120579,13882.814407759994,-101.56182116999844,53125.11138576001 2025-09-29,04:36:21.000,272,11089348,114205,0,1759120580,13882.780726209989,-101.56182116999844,53125.041514560005 2025-09-29,04:36:22.000,272,11089350,114245,0,1759120581,13882.773989899993,-101.49132986999757,53125.00657896 2025-09-29,04:36:23.000,272,11089342,114205,0,1759120582,13882.747044659998,-101.47723160999885,53125.00657896 2025-09-29,04:36:24.000,272,11089350,114045,0,1759120583,13882.699890489988,-101.47723160999885,53124.92972064 2025-09-29,04:36:25.000,272,11089317,114485,0,1759120584,13882.699890489988,-101.45608422000078,53124.8808108 2025-09-29,04:36:26.000,272,11089303,114205,0,1759120585,13882.713363109993,-101.42788769999606,53124.90177216 2025-09-29,04:36:27.000,272,11089392,114365,0,1759120586,13882.666208939998,-101.40674030999799,53124.83888808 2025-09-29,04:36:28.000,272,11089338,114164,0,1759120587,13882.652736319993,-101.40674030999799,53124.755042640005 2025-09-29,04:36:29.000,272,11089289,114285,0,1759120588,13882.639263699988,-101.38559291999991,53124.78299112 2025-09-29,04:36:30.000,272,11089363,114365,0,1759120589,13882.592109529993,-101.42788769999606,53124.68517144 2025-09-29,04:36:31.000,272,11089291,114205,0,1759120590,13882.578636910002,-101.4208385699967,53124.706132800005 2025-09-29,04:36:32.000,272,11089315,114365,0,1759120591,13882.551691669993,-101.43493682999542,53124.636261600004 2025-09-29,04:36:33.000,272,11089331,114525,0,1759120592,13882.531482739992,-101.45608422000078,53124.58036464001 2025-09-29,04:36:34.000,272,11089321,114365,0,1759120593,13882.443910709997,-101.49837899999693,53124.59433888 2025-09-29,04:36:35.000,272,11089351,114245,0,1759120594,13882.396756540002,-101.4701824799995,53124.54542904 2025-09-29,04:36:36.000,272,11089320,114205,0,1759120595,13882.288975579992,-101.54067378000036,53124.51049344001 2025-09-29,04:36:37.000,272,11089352,114365,0,1759120596,13882.275502960001,-101.49132986999757,53124.4965192 2025-09-29,04:36:38.000,272,11089360,114205,0,1759120597,13882.255294030001,-101.48428073999821,53124.419660880005 2025-09-29,04:36:39.000,272,11089363,114365,0,1759120598,13882.214876170001,-101.49837899999693,53124.3567768 2025-09-29,04:36:40.000,272,11089377,114125,0,1759120599,13882.15424938,-101.51247725999565,53124.29389272001 2025-09-29,04:36:41.000,272,11089267,114205,0,1759120600,13882.06667734999,-101.44198596000206,53124.23799576 2025-09-29,04:36:42.000,272,11089386,113925,0,1759120601,13882.01278687,-101.44903509000142,53124.25895712 2025-09-29,04:36:43.000,272,11089289,114205,0,1759120602,13881.98584162999,-101.42788769999606,53124.16113744 2025-09-29,04:36:44.000,272,11089370,114285,0,1759120603,13881.938687459995,-101.44198596000206,53124.11921472 2025-09-29,04:36:45.000,272,11089367,114245,0,1759120604,13881.938687459995,-101.4208385699967,53124.04934352 2025-09-29,04:36:46.000,272,11089308,114525,0,1759120605,13881.857851739995,-101.36444553000183,53123.986459440006 2025-09-29,04:36:47.000,272,11089333,113805,0,1759120606,13881.8309065,-101.36444553000183,53123.94453672 2025-09-29,04:36:48.000,272,11089309,114485,0,1759120607,13881.817433879994,-101.37149466000119,53123.84671704 2025-09-29,04:36:49.000,272,11089329,113885,0,1759120608,13881.72312553999,-101.3573963999952,53123.8327428 2025-09-29,04:36:50.000,272,11089295,114125,0,1759120609,13881.70291660999,-101.33624900999712,53123.77684584 2025-09-29,04:36:51.000,272,11089329,114245,0,1759120610,13881.689443989999,-101.2869051000016,53123.72094888001 2025-09-29,04:36:52.000,272,11089331,114245,0,1759120611,13881.669235059999,-101.25870857999689,53123.64409056001 2025-09-29,04:36:53.000,272,11089315,114125,0,1759120612,13881.628817199999,-101.27280683999561,53123.60216784001 2025-09-29,04:36:54.000,272,11089240,114245,0,1759120613,13881.547981479998,-101.26575770999625,53123.54627088 2025-09-29,04:36:55.000,272,11089287,114285,0,1759120614,13881.581663029989,-101.20936467000138,53123.53928376 2025-09-29,04:36:56.000,272,11089268,114325,0,1759120615,13881.561454099989,-101.15297162999923,53123.49037392 2025-09-29,04:36:57.000,272,11089340,114285,0,1759120616,13881.487354689998,-101.1106768499958,53123.4484512 2025-09-29,04:36:58.000,272,11089283,114245,0,1759120617,13881.433464209993,-101.10362771999644,53123.413515600005 2025-09-29,04:36:59.000,272,11089353,114405,0,1759120618,13881.352628489993,-101.08248032999836,53123.364605760005 2025-09-29,04:37:00.000,272,11089332,114245,0,1759120619,13881.332419559993,-101.05428381000092,53123.294734560004 2025-09-29,04:37:01.000,272,11089349,113885,0,1759120620,13881.278529080002,-101.06133294000028,53123.21787624001 2025-09-29,04:37:02.000,272,11089314,114164,0,1759120621,13881.278529080002,-101.0401855500022,53123.18992776001 2025-09-29,04:37:03.000,272,11089279,114365,0,1759120622,13881.204429669997,-101.0401855500022,53123.15499216 2025-09-29,04:37:04.000,272,11089269,114405,0,1759120623,13881.197693360002,-100.99789076999878,53123.16197928 2025-09-29,04:37:05.000,272,11089391,114405,0,1759120624,13881.150539189992,-100.96969425000134,53123.10608232 2025-09-29,04:37:06.000,272,11089298,114245,0,1759120625,13881.130330259992,-100.89215382000111,53123.05018536001 2025-09-29,04:37:07.000,272,11089275,114285,0,1759120626,13881.076439780001,-100.82166252000025,53122.98730128 2025-09-29,04:37:08.000,272,11089323,114245,0,1759120627,13881.015812990001,-100.81461339000089,53122.86852024 2025-09-29,04:37:09.000,272,11089279,114405,0,1759120628,13880.988867749991,-100.77936773999681,53122.87550736 2025-09-29,04:37:10.000,272,11089301,114245,0,1759120629,13880.961922509996,-100.74412209000002,53122.85454600001 2025-09-29,04:37:11.000,272,11089273,113805,0,1759120630,13880.89455941,-100.70182730999659,53122.756726319996 2025-09-29,04:37:12.000,272,11089322,114164,0,1759120631,13880.90803202999,-100.63838513999508,53122.70082936 2025-09-29,04:37:13.000,272,11089276,114125,0,1759120632,13880.86761416999,-100.59609035999893,53122.623971040004 2025-09-29,04:37:14.000,272,11089298,114285,0,1759120633,13880.780042139995,-100.58904122999957,53122.72179072 2025-09-29,04:37:15.000,272,11089289,114245,0,1759120634,13880.7530969,-100.51150079999934,53122.65890664 2025-09-29,04:37:16.000,272,11089278,114325,0,1759120635,13880.7530969,-100.57494297000085,53122.54711272001 2025-09-29,04:37:17.000,272,11089363,114445,0,1759120636,13880.67226118,-100.5185499299987,53122.49121576 2025-09-29,04:37:18.000,272,11089279,114405,0,1759120637,13880.61163439,-100.4833042800019,53122.48422864 2025-09-29,04:37:19.000,272,11089317,114405,0,1759120638,13880.61163439,-100.4833042800019,53122.42833168001 2025-09-29,04:37:20.000,272,11089295,114565,0,1759120639,13880.64531593999,-100.4198621100004,53122.358460480005 2025-09-29,04:37:21.000,272,11089298,114365,0,1759120640,13880.62510700999,-100.39871472000232,53122.288589280004 2025-09-29,04:37:22.000,272,11089378,114164,0,1759120641,13880.63184332,-100.34232168000017,53122.28160216001 2025-09-29,04:37:23.000,272,11089335,114405,0,1759120642,13880.658788559995,-100.2718303799993,53122.26762792 2025-09-29,04:37:24.000,272,11089288,114125,0,1759120643,13880.65205225,-100.24363386000186,53122.18378248001 2025-09-29,04:37:25.000,272,11089402,114365,0,1759120644,13880.66552486999,-100.15904430000228,53122.17679536 2025-09-29,04:37:26.000,272,11089324,114205,0,1759120645,13880.719415349995,-100.13084777999757,53122.120898400004 2025-09-29,04:37:27.000,272,11089342,114245,0,1759120646,13880.699206419995,-100.0603564799967,53122.141859760006 2025-09-29,04:37:28.000,272,11089346,114205,0,1759120647,13880.70594272999,-99.96871778999775,53122.07897568 2025-09-29,04:37:29.000,272,11089341,114405,0,1759120648,13880.70594272999,-99.9264230100016,53121.98814312 2025-09-29,04:37:30.000,272,11089350,114085,0,1759120649,13880.7530969,-99.87707909999881,53122.03006584 2025-09-29,04:37:31.000,272,11089340,114245,0,1759120650,13880.759833209995,-99.84888258000137,53121.981156 2025-09-29,04:37:32.000,272,11089362,114485,0,1759120651,13880.74636058999,-99.79248953999922,53121.9112848 2025-09-29,04:37:33.000,272,11089312,114085,0,1759120652,13880.780042139995,-99.75724388999515,53121.93224616 2025-09-29,04:37:34.000,272,11089338,114285,0,1759120653,13880.77330583,-99.72199823999836,53121.89032344 2025-09-29,04:37:35.000,272,11089316,114365,0,1759120654,13880.80698737999,-99.70085085000028,53121.82743936001 2025-09-29,04:37:36.000,272,11089339,114285,0,1759120655,13880.83393262,-99.65150693999749,53121.81346512 2025-09-29,04:37:37.000,272,11089329,114205,0,1759120656,13880.83393262,-99.57396650999726,53121.82045224 2025-09-29,04:37:38.000,272,11089348,114164,0,1759120657,13880.85414155,-99.55281911999919,53121.76455528 2025-09-29,04:37:39.000,272,11089367,114365,0,1759120658,13880.84740523999,-99.5034752099964,53121.75058104001 2025-09-29,04:37:40.000,272,11089305,114205,0,1759120659,13880.86761416999,-99.46118043000024,53121.74359392 2025-09-29,04:37:41.000,272,11089313,114205,0,1759120660,13880.84740523999,-99.41888564999681,53121.6667356 2025-09-29,04:37:42.000,272,11089306,114285,0,1759120661,13880.89455941,-99.39068912999937,53121.68070984001 2025-09-29,04:37:43.000,272,11089374,114445,0,1759120662,13880.961922509996,-99.3554434799953,53121.6667356 2025-09-29,04:37:44.000,272,11089323,114045,0,1759120663,13881.022549299996,-99.30609956999979,53121.64577424 2025-09-29,04:37:45.000,272,11089312,114285,0,1759120664,13881.029285609991,-99.23560826999892,53121.65276136 2025-09-29,04:37:46.000,272,11089317,114245,0,1759120665,13881.036021920001,-99.19331348999549,53121.63180000001 2025-09-29,04:37:47.000,272,11089352,114405,0,1759120666,13881.069703469992,-99.17216609999741,53121.58987728001 2025-09-29,04:37:48.000,272,11089301,114125,0,1759120667,13881.130330259992,-99.10167479999654,53121.520006080005 2025-09-29,04:37:49.000,272,11089268,114125,0,1759120668,13881.110121329992,-99.09462566999719,53121.520006080005 2025-09-29,04:37:50.000,272,11089429,114164,0,1759120669,13881.150539189992,-99.03118349999568,53121.47808336 2025-09-29,04:37:51.000,272,11089298,114325,0,1759120670,13881.170748119992,-99.0100361099976,53121.50603184 2025-09-29,04:37:52.000,272,11089316,114565,0,1759120671,13881.170748119992,-98.94659393999609,53121.49205760001 2025-09-29,04:37:53.000,272,11089320,114125,0,1759120672,13881.258320150002,-98.93954480999673,53121.520006080005 2025-09-29,04:37:54.000,272,11089286,114245,0,1759120673,13881.271792769992,-98.82675872999971,53121.471096240006 2025-09-29,04:37:55.000,272,11089326,114285,0,1759120674,13881.278529080002,-98.75626742999884,53121.471096240006 2025-09-29,04:37:56.000,272,11089356,114245,0,1759120675,13881.271792769992,-98.70692351999605,53121.43616064 2025-09-29,04:37:57.000,272,11089361,114205,0,1759120676,13881.312210629992,-98.65053048000118,53121.450134880004 2025-09-29,04:37:58.000,272,11089342,114245,0,1759120677,13881.352628489993,-98.60823569999775,53121.42218640001 2025-09-29,04:37:59.000,272,11089317,114405,0,1759120678,13881.379573730002,-98.5659409200016,53121.42917352 2025-09-29,04:38:00.000,272,11089334,114045,0,1759120679,13881.359364800002,-98.50249875000009,53121.40821216 2025-09-29,04:38:01.000,272,11089302,114325,0,1759120680,13881.386310039998,-98.46725309999601,53121.36628944 2025-09-29,04:38:02.000,272,11089299,114285,0,1759120681,13881.379573730002,-98.4179091900005,53121.39423792001 2025-09-29,04:38:03.000,272,11089367,114005,0,1759120682,13881.393046349993,-98.34741788999963,53121.401225040005 2025-09-29,04:38:04.000,272,11089317,114045,0,1759120683,13881.386310039998,-98.3051231099962,53121.3872508 2025-09-29,04:38:05.000,272,11089348,114164,0,1759120684,13881.372837419993,-98.29102484999748,53121.41519928001 2025-09-29,04:38:06.000,272,11089359,114245,0,1759120685,13881.345892179997,-98.22758267999598,53121.36628944 2025-09-29,04:38:07.000,272,11089370,114164,0,1759120686,13881.285265389997,-98.19233702999918,53121.282444000004 2025-09-29,04:38:08.000,272,11089358,114045,0,1759120687,13881.265056459997,-98.15709137999511,53121.31039248 2025-09-29,04:38:09.000,272,11089321,114045,0,1759120688,13881.265056459997,-98.12889485999767,53121.36628944 2025-09-29,04:38:10.000,272,11089322,114125,0,1759120689,13881.170748119992,-98.07955095000216,53121.26846976 2025-09-29,04:38:11.000,272,11089346,114245,0,1759120690,13881.150539189992,-98.03725616999873,53121.282444000004 2025-09-29,04:38:12.000,272,11089359,114085,0,1759120691,13881.089912399992,-97.98791225999594,53121.24052128 2025-09-29,04:38:13.000,272,11089372,114405,0,1759120692,13881.049494539991,-97.97381399999722,53121.233534160005 2025-09-29,04:38:14.000,272,11089357,114325,0,1759120693,13881.022549299996,-97.88922443999763,53121.19859856 2025-09-29,04:38:15.000,272,11089272,114365,0,1759120694,13880.968658819991,-97.83988053000212,53121.12872736001 2025-09-29,04:38:16.000,272,11089347,114445,0,1759120695,13880.941713579996,-97.79053661999933,53121.08680464001 2025-09-29,04:38:17.000,272,11089294,114245,0,1759120696,13880.84740523999,-97.7129961899991,53121.05885616001 2025-09-29,04:38:18.000,272,11089373,114525,0,1759120697,13880.83393262,-97.67070140999567,53121.03090768 2025-09-29,04:38:19.000,272,11089308,114325,0,1759120698,13880.82719630999,-97.60021011000208,53120.98199784 2025-09-29,04:38:20.000,272,11089283,114245,0,1759120699,13880.780042139995,-97.54381706999993,53120.98199784 2025-09-29,04:38:21.000,272,11089326,114005,0,1759120700,13880.74636058999,-97.45217838000099,53120.92610088 2025-09-29,04:38:22.000,272,11089339,114245,0,1759120701,13880.70594272999,-97.43103098999563,53120.90513952 2025-09-29,04:38:23.000,272,11089354,114085,0,1759120702,13880.59142546,-97.41693272999692,53120.83526832 2025-09-29,04:38:24.000,272,11089264,114245,0,1759120703,13880.577952839994,-97.33234316999733,53120.74443576001 2025-09-29,04:38:25.000,272,11089311,114285,0,1759120704,13880.577952839994,-97.3041466499999,53120.75142288001 2025-09-29,04:38:26.000,272,11089364,114245,0,1759120705,13880.50385342999,-97.3041466499999,53120.6885388 2025-09-29,04:38:27.000,272,11089362,114205,0,1759120706,13880.436490329994,-97.26890099999582,53120.63962896 2025-09-29,04:38:28.000,272,11089313,114285,0,1759120707,13880.348918299998,-97.26185186999646,53120.56975776 2025-09-29,04:38:29.000,272,11089347,114445,0,1759120708,13880.362390919989,-97.21250796000095,53120.52084792 2025-09-29,04:38:30.000,272,11089299,113805,0,1759120709,13880.281555199988,-97.24070447999839,53120.40206688 2025-09-29,04:38:31.000,272,11089342,114045,0,1759120710,13880.247873649998,-97.21955709000031,53120.40905400001 2025-09-29,04:38:32.000,272,11089360,114125,0,1759120711,13880.207455789998,-97.24070447999839,53120.36014416 2025-09-29,04:38:33.000,272,11089326,114245,0,1759120712,13880.140092690002,-97.27595012999518,53120.26232448 2025-09-29,04:38:34.000,272,11089360,114205,0,1759120713,13880.119883760002,-97.3041466499999,53120.19245328 2025-09-29,04:38:35.000,272,11089300,114485,0,1759120714,13880.045784349997,-97.27595012999518,53120.129569200006 2025-09-29,04:38:36.000,272,11089362,114405,0,1759120715,13880.012102799992,-97.28299926000182,53120.059698000005 2025-09-29,04:38:37.000,272,11089298,114445,0,1759120716,13879.978421250002,-97.3041466499999,53119.96886544 2025-09-29,04:38:38.000,272,11089324,114365,0,1759120717,13879.917794460001,-97.35349055999541,53119.93392984001 2025-09-29,04:38:39.000,272,11089283,114085,0,1759120718,13879.897585530001,-97.38168708000012,53119.80117456 2025-09-29,04:38:40.000,272,11089324,114205,0,1759120719,13879.850431359991,-97.4028344699982,53119.73829048001 2025-09-29,04:38:41.000,272,11089317,114405,0,1759120720,13879.850431359991,-97.44512925000163,53119.69636776001 2025-09-29,04:38:42.000,272,11089297,114125,0,1759120721,13879.796540880001,-97.45217838000099,53119.61252232 2025-09-29,04:38:43.000,272,11089336,114285,0,1759120722,13879.783068259996,-97.43103098999563,53119.52867688001 2025-09-29,04:38:44.000,272,11089374,114325,0,1759120723,13879.816749810001,-97.47332576999906,53119.47976704001 2025-09-29,04:38:45.000,272,11089355,114405,0,1759120724,13879.796540880001,-97.43103098999563,53119.35399888 2025-09-29,04:38:46.000,272,11089324,114205,0,1759120725,13879.836958740001,-97.43103098999563,53119.3260504 2025-09-29,04:38:47.000,272,11089293,113965,0,1759120726,13879.823486119996,-97.48037489999842,53119.186308 2025-09-29,04:38:48.000,272,11089313,114285,0,1759120727,13879.75612302,-97.49447315999714,53119.13041104 2025-09-29,04:38:49.000,272,11089319,113885,0,1759120728,13879.803277189996,-97.48742402999778,53119.08848832 2025-09-29,04:38:50.000,272,11089380,114245,0,1759120729,13879.702232539996,-97.51562054999522,53118.98368152 2025-09-29,04:38:51.000,272,11089265,114405,0,1759120730,13879.722441469996,-97.51562054999522,53118.89284896 2025-09-29,04:38:52.000,272,11089275,114325,0,1759120731,13879.682023609996,-97.52971881000121,53118.8718876 2025-09-29,04:38:53.000,272,11089343,114245,0,1759120732,13879.64834205999,-97.53676794000057,53118.788042160006 2025-09-29,04:38:54.000,272,11089333,114045,0,1759120733,13879.682023609996,-97.57201358999737,53118.76009368001 2025-09-29,04:38:55.000,272,11089310,114205,0,1759120734,13879.57424265,-97.60725924000144,53118.69022248001 2025-09-29,04:38:56.000,272,11089361,114125,0,1759120735,13879.55403372,-97.59316097999545,53118.53650584 2025-09-29,04:38:57.000,272,11089283,114325,0,1759120736,13879.55403372,-97.6495540199976,53118.54349296001 2025-09-29,04:38:58.000,272,11089301,114164,0,1759120737,13879.520352169995,-97.68479967000167,53118.42471192001 2025-09-29,04:38:59.000,272,11089307,114045,0,1759120738,13879.52708847999,-97.72709444999782,53118.38977632 2025-09-29,04:39:00.000,272,11089319,114205,0,1759120739,13879.48667061999,-97.7482418399959,53118.284969520006 2025-09-29,04:39:01.000,272,11089312,114205,0,1759120740,13879.48667061999,-97.7482418399959,53118.166188480005 2025-09-29,04:39:02.000,272,11089292,114245,0,1759120741,13879.49340693,-97.7482418399959,53118.15221424 2025-09-29,04:39:03.000,272,11089351,114245,0,1759120742,13879.473198,-97.79053661999933,53118.0334332 2025-09-29,04:39:04.000,272,11089279,114205,0,1759120743,13879.473198,-97.88922443999763,53117.963562 2025-09-29,04:39:05.000,272,11089342,114405,0,1759120744,13879.45298907,-97.88922443999763,53117.90766504 2025-09-29,04:39:06.000,272,11089372,114245,0,1759120745,13879.46646168999,-97.93856835000042,53117.85176808001 2025-09-29,04:39:07.000,272,11089319,114565,0,1759120746,13879.45298907,-97.98086312999658,53117.788884 2025-09-29,04:39:08.000,272,11089305,114285,0,1759120747,13879.43278014,-98.02315791000001,53117.70503856001 2025-09-29,04:39:09.000,272,11089295,114164,0,1759120748,13879.41257121,-98.05135442999745,53117.663115840005 2025-09-29,04:39:10.000,272,11089343,114245,0,1759120749,13879.38562596999,-98.12889485999767,53117.55830904001 2025-09-29,04:39:11.000,272,11089359,114285,0,1759120750,13879.34520810999,-98.13594398999703,53117.5093992 2025-09-29,04:39:12.000,272,11089288,114045,0,1759120751,13879.36541703999,-98.17823877000046,53117.43952800001 2025-09-29,04:39:13.000,272,11089321,114125,0,1759120752,13879.358680729994,-98.22758267999598,53117.3347212 2025-09-29,04:39:14.000,272,11089292,114245,0,1759120753,13879.32499917999,-98.28397571999812,53117.29978560001 2025-09-29,04:39:15.000,272,11089403,114325,0,1759120754,13879.298053939994,-98.31217223999556,53117.23690152 2025-09-29,04:39:16.000,272,11089280,114085,0,1759120755,13879.28458131999,-98.28397571999812,53117.15305608001 2025-09-29,04:39:17.000,272,11089298,114005,0,1759120756,13879.257636079994,-98.27692658999877,53117.05523640001 2025-09-29,04:39:18.000,272,11089317,114125,0,1759120757,13879.223954529989,-98.34741788999963,53117.03427504001 2025-09-29,04:39:19.000,272,11089345,114325,0,1759120758,13879.217218219994,-98.38971266999579,53116.88754552001 2025-09-29,04:39:20.000,272,11089326,114125,0,1759120759,13879.197009289994,-98.43200744999922,53116.85959704 2025-09-29,04:39:21.000,272,11089287,114005,0,1759120760,13879.089228329998,-98.4179091900005,53116.8106872 2025-09-29,04:39:22.000,272,11089304,114405,0,1759120761,13879.035337849993,-98.44610570999794,53116.74780312001 2025-09-29,04:39:23.000,272,11089258,114285,0,1759120762,13878.988183679998,-98.46020396999666,53116.6360092 2025-09-29,04:39:24.000,272,11089277,114164,0,1759120763,13878.873666409992,-98.50954787999945,53116.58011224001 2025-09-29,04:39:25.000,272,11089330,114125,0,1759120764,13878.833248549992,-98.54479352999624,53116.4962668 2025-09-29,04:39:26.000,272,11089227,114085,0,1759120765,13878.799567000002,-98.57299005000095,53116.38447288001 2025-09-29,04:39:27.000,272,11089321,114164,0,1759120766,13878.732203899992,-98.60823569999775,53116.370498640004 2025-09-29,04:39:28.000,272,11089329,114325,0,1759120767,13878.685049729997,-98.67167786999926,53116.19582064001 2025-09-29,04:39:29.000,272,11089300,114205,0,1759120768,13878.55705984,-98.74216917000012,53116.17485928001 2025-09-29,04:39:30.000,272,11089263,114325,0,1759120769,13878.530114599991,-98.81970960000035,53116.084026720004 2025-09-29,04:39:31.000,272,11089357,114045,0,1759120770,13878.422333639995,-98.88315177000186,53115.986207040005 2025-09-29,04:39:32.000,272,11089350,114045,0,1759120771,13878.402124709995,-98.89020090000122,53115.88140024001 2025-09-29,04:39:33.000,272,11089320,114205,0,1759120772,13878.28760743999,-98.94659393999609,53115.78358056 2025-09-29,04:39:34.000,272,11089260,114565,0,1759120773,13878.25392589,-98.99593784999888,53115.70672224 2025-09-29,04:39:35.000,272,11089312,114205,0,1759120774,13878.20677171999,-99.06642914999975,53115.62287680001 2025-09-29,04:39:36.000,272,11089285,114285,0,1759120775,13878.18656278999,-99.1228221900019,53115.53903136 2025-09-29,04:39:37.000,272,11089268,114445,0,1759120776,13878.098990759994,-99.15101870999933,53115.434224560006 2025-09-29,04:39:38.000,272,11089366,114245,0,1759120777,13878.092254449999,-99.16511696999805,53115.364353360004 2025-09-29,04:39:39.000,272,11089256,114085,0,1759120778,13878.038363969994,-99.18626435999613,53115.25954656001 2025-09-29,04:39:40.000,272,11089358,114125,0,1759120779,13878.072045519999,-99.1580678399987,53115.12679128 2025-09-29,04:39:41.000,272,11089347,114405,0,1759120780,13878.078781829994,-99.19331348999549,53115.098842800006 2025-09-29,04:39:42.000,272,11089271,114085,0,1759120781,13878.119199689994,-99.21446088000084,53115.04294584001 2025-09-29,04:39:43.000,272,11089296,114205,0,1759120782,13878.11246338,-99.256755659997,53114.90320344001 2025-09-29,04:39:44.000,272,11089355,114365,0,1759120783,13878.17309017,-99.29200131000107,53114.861280720004 2025-09-29,04:39:45.000,272,11089295,114245,0,1759120784,13878.139408619994,-99.29905044000043,53114.7494868 2025-09-29,04:39:46.000,272,11089264,114405,0,1759120785,13878.1932991,-99.34134521999658,53114.742499680004 2025-09-29,04:39:47.000,272,11089332,114085,0,1759120786,13878.1932991,-99.34134521999658,53114.68660272001 2025-09-29,04:39:48.000,272,11089317,114205,0,1759120787,13878.20677171999,-99.33429608999722,53114.6097444 2025-09-29,04:39:49.000,272,11089286,114205,0,1759120788,13878.16635385999,-99.3695417400013,53114.5049376 2025-09-29,04:39:50.000,272,11089347,114285,0,1759120789,13878.24718957999,-99.40478738999809,53114.45602776 2025-09-29,04:39:51.000,272,11089272,114285,0,1759120790,13878.32802529999,-99.37659087000065,53114.3651952 2025-09-29,04:39:52.000,272,11089289,114365,0,1759120791,13878.280871129995,-99.3695417400013,53114.34423384 2025-09-29,04:39:53.000,272,11089325,114365,0,1759120792,13878.301080059995,-99.38364000000001,53114.31628536 2025-09-29,04:39:54.000,272,11089350,114205,0,1759120793,13878.26739850999,-99.39068912999937,53114.2254528 2025-09-29,04:39:55.000,272,11089356,114285,0,1759120794,13878.280871129995,-99.41888564999681,53114.16955584 2025-09-29,04:39:56.000,272,11089298,114365,0,1759120795,13878.260662199995,-99.39773825999873,53114.11365888001 2025-09-29,04:39:57.000,272,11089337,114245,0,1759120796,13878.240453269995,-99.44003304000216,53114.01583920001 2025-09-29,04:39:58.000,272,11089322,114365,0,1759120797,13878.29434375,-99.43298390999553,53114.05776192 2025-09-29,04:39:59.000,272,11089328,114405,0,1759120798,13878.30781636999,-99.45413130000088,53114.07872328 2025-09-29,04:40:00.000,272,11089380,114245,0,1759120799,13878.341497919995,-99.42593477999617,53113.973916480005 2025-09-29,04:40:01.000,272,11089350,114164,0,1759120800,13878.35497054,-99.4682295599996,53113.925006640005 2025-09-29,04:40:02.000,272,11089329,113925,0,1759120801,13878.35497054,-99.44708217000152,53113.91801952001 2025-09-29,04:40:03.000,272,11089368,114205,0,1759120802,13878.37517947,-99.44003304000216,53113.8411612 2025-09-29,04:40:04.000,272,11089325,114205,0,1759120803,13878.36844315999,-99.48232781999832,53113.806225600005 2025-09-29,04:40:05.000,272,11089334,114164,0,1759120804,13878.381915779995,-99.45413130000088,53113.806225600005 2025-09-29,04:40:06.000,272,11089284,114205,0,1759120805,13878.42906994999,-99.52462260000175,53113.75032864001 2025-09-29,04:40:07.000,272,11089348,114125,0,1759120806,13878.402124709995,-99.55986824999854,53113.70141880001 2025-09-29,04:40:08.000,272,11089316,114045,0,1759120807,13878.442542569996,-99.53167173000111,53113.6664832 2025-09-29,04:40:09.000,272,11089355,114285,0,1759120808,13878.361706849995,-99.54576998999983,53113.596612 2025-09-29,04:40:10.000,272,11089288,114245,0,1759120809,13878.36844315999,-99.57396650999726,53113.596612 2025-09-29,04:40:11.000,272,11089303,114205,0,1759120810,13878.35497054,-99.6162612900007,53113.54770216 2025-09-29,04:40:12.000,272,11089348,114285,0,1759120811,13878.361706849995,-99.6162612900007,53113.54770216 2025-09-29,04:40:13.000,272,11089319,114285,0,1759120812,13878.381915779995,-99.62331042000005,53113.49879232 2025-09-29,04:40:14.000,272,11089266,114085,0,1759120813,13878.35497054,-99.70085085000028,53113.42892112 2025-09-29,04:40:15.000,272,11089336,114125,0,1759120814,13878.37517947,-99.69380172000092,53113.421934000005 2025-09-29,04:40:16.000,272,11089345,114365,0,1759120815,13878.321288989995,-99.72199823999836,53113.33808856 2025-09-29,04:40:17.000,272,11089352,114405,0,1759120816,13878.36844315999,-99.75724388999515,53113.303152960005 2025-09-29,04:40:18.000,272,11089321,114005,0,1759120817,13878.422333639995,-99.74314562999643,53113.254243120005 2025-09-29,04:40:19.000,272,11089305,114245,0,1759120818,13878.42906994999,-99.714949109999,53113.2123204 2025-09-29,04:40:20.000,272,11089301,114045,0,1759120819,13878.44927887999,-99.73609649999707,53113.16341056 2025-09-29,04:40:21.000,272,11089368,113805,0,1759120820,13878.44927887999,-99.73609649999707,53113.1424492 2025-09-29,04:40:22.000,272,11089283,114205,0,1759120821,13878.49643305,-99.69380172000092,53113.06559088 2025-09-29,04:40:23.000,272,11089282,113885,0,1759120822,13878.523378289996,-99.70085085000028,53113.072578 2025-09-29,04:40:24.000,272,11089305,114445,0,1759120823,13878.51664198,-99.70085085000028,53113.05161664 2025-09-29,04:40:25.000,272,11089366,114205,0,1759120824,13878.563796149996,-99.66560519999621,53113.03065528001 2025-09-29,04:40:26.000,272,11089371,114125,0,1759120825,13878.530114599991,-99.63740867999877,53113.0027068 2025-09-29,04:40:27.000,272,11089359,114405,0,1759120826,13878.543587219996,-99.65150693999749,53112.96078408001 2025-09-29,04:40:28.000,272,11089299,114405,0,1759120827,13878.53685091,-99.65855606999685,53112.9328356 2025-09-29,04:40:29.000,272,11089320,114005,0,1759120828,13878.55705984,-99.63740867999877,53112.93982272001 2025-09-29,04:40:30.000,272,11089361,114285,0,1759120829,13878.550323529991,-99.62331042000005,53112.86296440001 2025-09-29,04:40:31.000,272,11089357,114325,0,1759120830,13878.530114599991,-99.64445780999813,53112.83501592 2025-09-29,04:40:32.000,272,11089352,114285,0,1759120831,13878.45601519,-99.63740867999877,53112.82104168001 2025-09-29,04:40:33.000,272,11089362,114325,0,1759120832,13878.37517947,-99.67265432999557,53112.77213184001 2025-09-29,04:40:34.000,272,11089321,114325,0,1759120833,13878.361706849995,-99.70085085000028,53112.74418336001 2025-09-29,04:40:35.000,272,11089293,114365,0,1759120834,13878.361706849995,-99.70789997999964,53112.67431216001 2025-09-29,04:40:36.000,272,11089331,114245,0,1759120835,13878.31455268,-99.70789997999964,53112.632389440005 2025-09-29,04:40:37.000,272,11089356,114045,0,1759120836,13878.28760743999,-99.7501947599958,53112.56950536 2025-09-29,04:40:38.000,272,11089296,114205,0,1759120837,13878.24718957999,-99.77134215000115,53112.513608400004 2025-09-29,04:40:39.000,272,11089327,114365,0,1759120838,13878.23371696,-99.82773518999602,53112.49264704 2025-09-29,04:40:40.000,272,11089305,114565,0,1759120839,13878.18656278999,-99.86298084000009,53112.38085312 2025-09-29,04:40:41.000,272,11089322,114645,0,1759120840,13878.23371696,-99.82773518999602,53112.38085312 2025-09-29,04:40:42.000,272,11089365,114285,0,1759120841,13878.22698064999,-99.87707909999881,53112.373866 2025-09-29,04:40:43.000,272,11089325,113885,0,1759120842,13878.200035409995,-99.88412822999817,53112.35290464 2025-09-29,04:40:44.000,272,11089329,114125,0,1759120843,13878.20677171999,-99.94052127000032,53112.310981919996 2025-09-29,04:40:45.000,272,11089289,114405,0,1759120844,13878.23371696,-99.93347214000096,53112.248097840005 2025-09-29,04:40:46.000,272,11089255,114245,0,1759120845,13878.18656278999,-99.94757039999968,53112.22713648 2025-09-29,04:40:47.000,272,11089316,114325,0,1759120846,13878.22698064999,-99.9264230100016,53112.20617512 2025-09-29,04:40:48.000,272,11089303,114245,0,1759120847,13878.280871129995,-99.94052127000032,53112.13630392 2025-09-29,04:40:49.000,272,11089419,114285,0,1759120848,13878.25392589,-99.98986517999583,53112.05245848001 2025-09-29,04:40:50.000,272,11089279,113565,0,1759120849,13878.301080059995,-100.00396344000183,53112.01752288 2025-09-29,04:40:51.000,272,11089314,114325,0,1759120850,13878.341497919995,-99.98986517999583,53112.01752288 2025-09-29,04:40:52.000,272,11089284,114245,0,1759120851,13878.381915779995,-100.00396344000183,53112.010535760004 2025-09-29,04:40:53.000,272,11089371,114045,0,1759120852,13878.45601519,-99.97576691999711,53111.961625920005 2025-09-29,04:40:54.000,272,11089378,114085,0,1759120853,13878.44927887999,-100.0603564799967,53111.94066456 2025-09-29,04:40:55.000,272,11089290,114045,0,1759120854,13878.503169359996,-100.01806170000054,53111.92669032 2025-09-29,04:40:56.000,272,11089301,114405,0,1759120855,13878.509905669991,-100.03920908999862,53111.92669032 2025-09-29,04:40:57.000,272,11089331,114085,0,1759120856,13878.509905669991,-100.0603564799967,53111.81489640001 2025-09-29,04:40:58.000,272,11089289,114164,0,1759120857,13878.550323529991,-100.09560213000077,53111.80092216 2025-09-29,04:40:59.000,272,11089379,114045,0,1759120858,13878.604214009996,-100.0603564799967,53111.76598656001 2025-09-29,04:41:00.000,272,11089308,114164,0,1759120859,13878.644631869996,-100.10265126000013,53111.76598656001 2025-09-29,04:41:01.000,272,11089349,114164,0,1759120860,13878.671577109992,-100.09560213000077,53111.72406384 2025-09-29,04:41:02.000,272,11089315,114405,0,1759120861,13878.711994969992,-100.13789690999693,53111.696115360006 2025-09-29,04:41:03.000,272,11089339,114205,0,1759120862,13878.738940210002,-100.18724081999972,53111.64720552001 2025-09-29,04:41:04.000,272,11089406,114205,0,1759120863,13878.718731280002,-100.20133907999843,53111.61226992 2025-09-29,04:41:05.000,272,11089327,114205,0,1759120864,13878.745676519997,-100.16609343000164,53111.61226992 2025-09-29,04:41:06.000,272,11089278,114205,0,1759120865,13878.759149140002,-100.173142560001,53111.57034720001 2025-09-29,04:41:07.000,272,11089338,114405,0,1759120866,13878.772621759992,-100.23658472999523,53111.458553280005 2025-09-29,04:41:08.000,272,11089334,114125,0,1759120867,13878.752412829992,-100.30002689999674,53111.48650176 2025-09-29,04:41:09.000,272,11089401,114365,0,1759120868,13878.752412829992,-100.32117429000209,53111.45156616001 2025-09-29,04:41:10.000,272,11089289,114405,0,1759120869,13878.698522350001,-100.36346906999825,53111.35374648001 2025-09-29,04:41:11.000,272,11089303,114405,0,1759120870,13878.651368179992,-100.37756732999696,53111.37470784 2025-09-29,04:41:12.000,272,11089296,114205,0,1759120871,13878.597477700001,-100.44100949999847,53111.304836639996 2025-09-29,04:41:13.000,272,11089369,114365,0,1759120872,13878.597477700001,-100.46920601999591,53111.29784952 2025-09-29,04:41:14.000,272,11089313,114125,0,1759120873,13878.530114599991,-100.53264818999742,53111.23496544001 2025-09-29,04:41:15.000,272,11089358,113965,0,1759120874,13878.482960429996,-100.5819921000002,53111.22797832 2025-09-29,04:41:16.000,272,11089300,114805,0,1759120875,13878.402124709995,-100.617237749997,53111.123171520005 2025-09-29,04:41:17.000,272,11089341,114245,0,1759120876,13878.341497919995,-100.69477817999723,53111.10221016 2025-09-29,04:41:18.000,272,11089308,114485,0,1759120877,13878.31455268,-100.77936773999681,53111.06028744 2025-09-29,04:41:19.000,272,11089298,114285,0,1759120878,13878.21350803,-100.80756426000153,53110.94849352001 2025-09-29,04:41:20.000,272,11089322,114565,0,1759120879,13878.1932991,-100.84985903999768,53110.906570800005 2025-09-29,04:41:21.000,272,11089325,114325,0,1759120880,13878.12593599999,-100.88510469000175,53110.81573824 2025-09-29,04:41:22.000,272,11089385,114445,0,1759120881,13878.139408619994,-100.95559598999535,53110.77381552 2025-09-29,04:41:23.000,272,11089344,114245,0,1759120882,13878.058572899994,-100.95559598999535,53110.70394432 2025-09-29,04:41:24.000,272,11089303,114325,0,1759120883,13878.038363969994,-101.0119890299975,53110.63407312001 2025-09-29,04:41:25.000,272,11089349,114245,0,1759120884,13878.011418729999,-101.03313641999557,53110.59215040001 2025-09-29,04:41:26.000,272,11089381,114285,0,1759120885,13878.011418729999,-101.09657858999708,53110.49433072001 2025-09-29,04:41:27.000,272,11089393,114285,0,1759120886,13877.964264559989,-101.16706988999795,53110.452408000005 2025-09-29,04:41:28.000,272,11089335,114005,0,1759120887,13877.863219909988,-101.2234629300001,53110.42445952001 2025-09-29,04:41:29.000,272,11089350,114005,0,1759120888,13877.802593119988,-101.27280683999561,53110.3126656 2025-09-29,04:41:30.000,272,11089335,114205,0,1759120889,13877.748702639998,-101.26575770999625,53110.29869136001 2025-09-29,04:41:31.000,272,11089333,114125,0,1759120890,13877.681339540002,-101.27985597000225,53110.25676864001 2025-09-29,04:41:32.000,272,11089353,114205,0,1759120891,13877.647657989997,-101.3221507499984,53110.20087168 2025-09-29,04:41:33.000,272,11089316,114164,0,1759120892,13877.593767509992,-101.35034726999584,53110.13798760001 2025-09-29,04:41:34.000,272,11089372,114125,0,1759120893,13877.533140719992,-101.41378943999734,53110.11003912001 2025-09-29,04:41:35.000,272,11089322,113925,0,1759120894,13877.485986549997,-101.4701824799995,53110.06112928001 2025-09-29,04:41:36.000,272,11089310,114405,0,1759120895,13877.432096069992,-101.4701824799995,53110.04016792001 2025-09-29,04:41:37.000,272,11089352,114405,0,1759120896,13877.418623450001,-101.51247725999565,53109.928374 2025-09-29,04:41:38.000,272,11089318,114405,0,1759120897,13877.378205590001,-101.55477203999908,53109.92138688001 2025-09-29,04:41:39.000,272,11089328,114164,0,1759120898,13877.357996660001,-101.67460724999546,53109.830554320004 2025-09-29,04:41:40.000,272,11089300,113925,0,1759120899,13877.344524039996,-101.70280377000017,53109.75369600001 2025-09-29,04:41:41.000,272,11089370,114045,0,1759120900,13877.290633559991,-101.74509854999633,53109.69779904 2025-09-29,04:41:42.000,272,11089357,114485,0,1759120901,13877.25021569999,-101.75214767999569,53109.60696648001 2025-09-29,04:41:43.000,272,11089325,114205,0,1759120902,13877.23674308,-101.77329507000104,53109.613953600005 2025-09-29,04:41:44.000,272,11089388,114285,0,1759120903,13877.182852599995,-101.82263897999655,53109.565043760005 2025-09-29,04:41:45.000,272,11089327,114325,0,1759120904,13877.13569843,-101.87198288999934,53109.516133920006 2025-09-29,04:41:46.000,272,11089298,114045,0,1759120905,13877.081807949995,-101.92132680000213,53109.43927560001 2025-09-29,04:41:47.000,272,11089294,114365,0,1759120906,13877.04812639999,-101.95657244999893,53109.37639152 2025-09-29,04:41:48.000,272,11089297,114565,0,1759120907,13877.03465378,-101.95657244999893,53109.36940440001 2025-09-29,04:41:49.000,272,11089374,114445,0,1759120908,13876.99423592,-102.00591636000172,53109.25062336001 2025-09-29,04:41:50.000,272,11089312,114045,0,1759120909,13876.920136509994,-102.00591636000172,53109.24363624 2025-09-29,04:41:51.000,272,11089355,113965,0,1759120910,13876.839300789994,-101.98476896999637,53109.16677792 2025-09-29,04:41:52.000,272,11089349,114365,0,1759120911,13876.832564479999,-102.02001462000044,53109.13882944 2025-09-29,04:41:53.000,272,11089294,114125,0,1759120912,13876.751728759999,-102.05526026999723,53109.07594536 2025-09-29,04:41:54.000,272,11089383,114565,0,1759120913,13876.691101969998,-102.07640765999531,53109.02703552 2025-09-29,04:41:55.000,272,11089380,114445,0,1759120914,13876.630475179998,-102.09755505000066,53109.00607416001 2025-09-29,04:41:56.000,272,11089318,114245,0,1759120915,13876.515957909993,-102.0905059200013,53108.9501772 2025-09-29,04:41:57.000,272,11089320,114205,0,1759120916,13876.428385879997,-102.09755505000066,53108.880306 2025-09-29,04:41:58.000,272,11089316,114245,0,1759120917,13876.280187060001,-102.11870243999874,53108.80344768 2025-09-29,04:41:59.000,272,11089361,114125,0,1759120918,13876.206087649996,-102.1257515699981,53108.76152496 2025-09-29,04:42:00.000,272,11089296,114164,0,1759120919,13876.09830669,-102.15394808999554,53108.69165376 2025-09-29,04:42:01.000,272,11089333,114205,0,1759120920,13875.99052572999,-102.13984982999682,53108.67069240001 2025-09-29,04:42:02.000,272,11089355,114405,0,1759120921,13875.862535839995,-102.15394808999554,53108.57287272 2025-09-29,04:42:03.000,272,11089316,113845,0,1759120922,13875.74801856999,-102.13984982999682,53108.50300152001 2025-09-29,04:42:04.000,272,11089371,114085,0,1759120923,13875.62676498999,-102.17509548000089,53108.43313032001 2025-09-29,04:42:05.000,272,11089374,114405,0,1759120924,13875.545929269989,-102.1257515699981,53108.41216896001 2025-09-29,04:42:06.000,272,11089371,114164,0,1759120925,13875.424675689988,-102.15394808999554,53108.37024624 2025-09-29,04:42:07.000,272,11089387,114445,0,1759120926,13875.337103659993,-102.18919373999961,53108.293387920006 2025-09-29,04:42:08.000,272,11089355,114325,0,1759120927,13875.202377460002,-102.11870243999874,53108.21652960001 2025-09-29,04:42:09.000,272,11089347,114045,0,1759120928,13875.114805429992,-102.11870243999874,53108.223516720005 2025-09-29,04:42:10.000,272,11089379,113885,0,1759120929,13875.007024469996,-102.14689895999618,53108.09076144 2025-09-29,04:42:11.000,272,11089360,114205,0,1759120930,13874.845353029996,-102.13280069999746,53108.01390312 2025-09-29,04:42:12.000,272,11089344,114405,0,1759120931,13874.73083575999,-102.16804635000153,53107.94403192 2025-09-29,04:42:13.000,272,11089282,114365,0,1759120932,13874.60958217999,-102.14689895999618,53107.90909632001 2025-09-29,04:42:14.000,272,11089364,114045,0,1759120933,13874.461383359994,-102.11870243999874,53107.7973024 2025-09-29,04:42:15.000,272,11089353,114405,0,1759120934,13874.373811329999,-102.08345679000195,53107.77634104 2025-09-29,04:42:16.000,272,11089341,114245,0,1759120935,13874.239085129993,-102.09755505000066,53107.70646984 2025-09-29,04:42:17.000,272,11089379,114085,0,1759120936,13874.124567860003,-102.07640765999531,53107.5876888 2025-09-29,04:42:18.000,272,11089323,114565,0,1759120937,13873.989841659997,-102.06935852999595,53107.51083048 2025-09-29,04:42:19.000,272,11089323,114245,0,1759120938,13873.909005939997,-102.03411287999916,53107.48986912 2025-09-29,04:42:20.000,272,11089353,114285,0,1759120939,13873.754070809991,-102.04821113999787,53107.36410096 2025-09-29,04:42:21.000,272,11089312,114164,0,1759120940,13873.605871989996,-102.0270637499998,53107.336152480006 2025-09-29,04:42:22.000,272,11089328,114285,0,1759120941,13873.423991619995,-102.01296549000108,53107.23134568 2025-09-29,04:42:23.000,272,11089314,114405,0,1759120942,13873.26905648999,-102.00591636000172,53107.15448736 2025-09-29,04:42:24.000,272,11089367,114005,0,1759120943,13873.107385049989,-101.95657244999893,53107.07762904 2025-09-29,04:42:25.000,272,11089352,114205,0,1759120944,13872.959186229993,-101.9142776699955,53107.098590400004 2025-09-29,04:42:26.000,272,11089379,114245,0,1759120945,13872.824460030002,-101.90017940999678,53106.958848 2025-09-29,04:42:27.000,272,11089313,114205,0,1759120946,13872.709942759997,-101.90017940999678,53106.8889768 2025-09-29,04:42:28.000,272,11089310,114405,0,1759120947,13872.555007629991,-101.85083550000127,53106.84705408 2025-09-29,04:42:29.000,272,11089359,114245,0,1759120948,13872.447226669996,-101.82968810999591,53106.7492344 2025-09-29,04:42:30.000,272,11089337,114405,0,1759120949,13872.33270939999,-101.80149158999848,53106.644427600004 2025-09-29,04:42:31.000,272,11089355,114045,0,1759120950,13872.25860999,-101.76624594000168,53106.60949200001 2025-09-29,04:42:32.000,272,11089354,114325,0,1759120951,13872.13062009999,-101.71690202999889,53106.5046852 2025-09-29,04:42:33.000,272,11089340,114365,0,1759120952,13872.002630209994,-101.65345985999738,53106.48372384 2025-09-29,04:42:34.000,272,11089351,114285,0,1759120953,13871.955476039999,-101.59001768999588,53106.35096856001 2025-09-29,04:42:35.000,272,11089291,114205,0,1759120954,13871.840958769993,-101.5688702999978,53106.2950716 2025-09-29,04:42:36.000,272,11089263,113885,0,1759120955,13871.807277219988,-101.55477203999908,53106.260136000004 2025-09-29,04:42:37.000,272,11089295,114245,0,1759120956,13871.712968879998,-101.533624650001,53106.17629056 2025-09-29,04:42:38.000,272,11089312,114405,0,1759120957,13871.638869469993,-101.47723160999885,53106.12738072 2025-09-29,04:42:39.000,272,11089320,114485,0,1759120958,13871.625396850002,-101.49132986999757,53106.03654816001 2025-09-29,04:42:40.000,272,11089335,114205,0,1759120959,13871.551297439997,-101.44198596000206,53105.9806512 2025-09-29,04:42:41.000,272,11089354,114164,0,1759120960,13871.477198029992,-101.39969117999863,53106.00859968 2025-09-29,04:42:42.000,272,11089364,114245,0,1759120961,13871.470461719997,-101.37149466000119,53105.924754240004 2025-09-29,04:42:43.000,272,11089289,114205,0,1759120962,13871.369417069996,-101.29395423000096,53105.88981864 2025-09-29,04:42:44.000,272,11089363,114285,0,1759120963,13871.328999209996,-101.2869051000016,53105.805973200004 2025-09-29,04:42:45.000,272,11089365,114365,0,1759120964,13871.281845040001,-101.18821727999602,53105.76405048 2025-09-29,04:42:46.000,272,11089370,114125,0,1759120965,13871.295317659991,-101.1741190199973,53105.69417928 2025-09-29,04:42:47.000,272,11089349,114205,0,1759120966,13871.24142718,359.9165234100001,53105.659243680006 2025-09-29,04:42:48.000,272,11089331,113925,0,1759120967,13871.227954559996,-101.09657858999708,53105.64526944 2025-09-29,04:42:49.000,272,11089307,114325,0,1759120968,13871.234690869991,-101.04723468000157,53105.63129520001 2025-09-29,04:42:50.000,272,11089326,114285,0,1759120969,13871.18080039,-101.00493989999813,53105.5963596 2025-09-29,04:42:51.000,272,11089299,114325,0,1759120970,13871.147118839996,-100.96264512000198,53105.540462640005 2025-09-29,04:42:52.000,272,11089324,114365,0,1759120971,13871.126909909995,-100.92739946999791,53105.48456568001 2025-09-29,04:42:53.000,272,11089337,114164,0,1759120972,13871.106700979995,-100.83576077999896,53105.46360432001 2025-09-29,04:42:54.000,272,11089344,114005,0,1759120973,13871.1201736,-100.8287116499996,53105.40770736 2025-09-29,04:42:55.000,272,11089327,114285,0,1759120974,13871.106700979995,-100.7652694799981,53105.39373312001 2025-09-29,04:42:56.000,272,11089345,114085,0,1759120975,13871.09996467,-100.7159255699953,53105.323861920006 2025-09-29,04:42:57.000,272,11089345,114485,0,1759120976,13871.066283119995,-100.68067991999851,53105.34482328001 2025-09-29,04:42:58.000,272,11089367,114405,0,1759120977,13871.09322835999,-100.56789384000149,53105.3518104 2025-09-29,04:42:59.000,272,11089349,114245,0,1759120978,13871.07975574,-100.4833042800019,53105.302900560004 2025-09-29,04:43:00.000,272,11089303,114605,0,1759120979,13871.106700979995,-100.42691123999975,53105.28892632 2025-09-29,04:43:01.000,272,11089338,114245,0,1759120980,13871.1201736,-100.35641993999889,53105.29591344001 2025-09-29,04:43:02.000,272,11089299,114164,0,1759120981,13871.167327769996,-100.32117429000209,53105.2819392 2025-09-29,04:43:03.000,272,11089352,114405,0,1759120982,13871.126909909995,-100.23658472999523,53105.24700360001 2025-09-29,04:43:04.000,272,11089322,114405,0,1759120983,13871.20100932,-100.18724081999972,53105.212068 2025-09-29,04:43:05.000,272,11089316,114445,0,1759120984,13871.254899799991,-100.09560213000077,53105.23302936 2025-09-29,04:43:06.000,272,11089368,114205,0,1759120985,13871.254899799991,-99.99691430999519,53105.205080880005 2025-09-29,04:43:07.000,272,11089294,114525,0,1759120986,13871.302053970001,-99.9264230100016,53105.19110664 2025-09-29,04:43:08.000,272,11089370,114245,0,1759120987,13871.362680760001,-99.8136369299973,53105.24001648 2025-09-29,04:43:09.000,272,11089394,114085,0,1759120988,13871.376153379992,-99.78544040999986,53105.22604224001 2025-09-29,04:43:10.000,272,11089343,114085,0,1759120989,13871.443516480002,-99.70789997999964,53105.17713240001 2025-09-29,04:43:11.000,272,11089315,114405,0,1759120990,13871.483934340002,-99.60921216000133,53105.17713240001 2025-09-29,04:43:12.000,272,11089297,114445,0,1759120991,13871.510879579997,-99.54576998999983,53105.16315816 2025-09-29,04:43:13.000,272,11089367,114164,0,1759120992,13871.558033749992,-99.46118043000024,53105.21905512 2025-09-29,04:43:14.000,272,11089299,114285,0,1759120993,13871.652342089998,-99.3695417400013,53105.21905512 2025-09-29,04:43:15.000,272,11089355,114205,0,1759120994,13871.706232570003,-99.27085391999572,53105.302900560004 2025-09-29,04:43:16.000,272,11089409,114205,0,1759120995,13871.780331979993,-99.23560826999892,53105.323861920006 2025-09-29,04:43:17.000,272,11089376,114245,0,1759120996,13871.854431389998,-99.09462566999719,53105.2819392 2025-09-29,04:43:18.000,272,11089375,114245,0,1759120997,13871.928530799989,-99.03118349999568,53105.30988768 2025-09-29,04:43:19.000,272,11089353,114325,0,1759120998,13872.016102829999,-98.93249567999737,53105.37975888 2025-09-29,04:43:20.000,272,11089381,114245,0,1759120999,13872.09020223999,-98.8620043799965,53105.33783616 2025-09-29,04:43:31.000,272,11089336,114245,0,1759121010,13872.912032059998,-97.8610279200002,53105.75007624001 2025-09-29,04:43:32.000,272,11089397,114245,0,1759121011,13872.999604089993,-97.79053661999933,53105.81994744001 2025-09-29,04:43:33.000,272,11089404,114085,0,1759121012,13873.053494569998,-97.72709444999782,53105.79898608001 2025-09-29,04:43:34.000,272,11089348,114365,0,1759121013,13873.080439809994,-97.6495540199976,53105.90379288 2025-09-29,04:43:35.000,272,11089413,114164,0,1759121014,13873.174748149999,-97.57906271999673,53105.90379288 2025-09-29,04:43:36.000,272,11089365,114285,0,1759121015,13873.221902319994,-97.52971881000121,53105.93174136 2025-09-29,04:43:37.000,272,11089329,114045,0,1759121016,13873.29600173,-97.4662766399997,53106.02257392 2025-09-29,04:43:38.000,272,11089309,114245,0,1759121017,13873.363364829995,-97.38168708000012,53106.00161256 2025-09-29,04:43:39.000,272,11089345,114365,0,1759121018,13873.43072792999,-97.33939229999669,53106.0505224 2025-09-29,04:43:40.000,272,11089335,114205,0,1759121019,13873.51156364999,-97.26890099999582,53106.08545800001 2025-09-29,04:43:41.000,272,11089306,114245,0,1759121020,13873.545245199995,-97.2548027399971,53106.10641936001 2025-09-29,04:43:42.000,272,11089335,114125,0,1759121021,13873.61934461,-97.16316404999816,53106.1203936 2025-09-29,04:43:43.000,272,11089387,114125,0,1759121022,13873.646289849996,-97.09972187999665,53106.113406480006 2025-09-29,04:43:44.000,272,11089373,114205,0,1759121023,13873.70018033,-97.05037797000114,53106.15532920001 2025-09-29,04:43:45.000,272,11089332,114164,0,1759121024,13873.740598190001,-97.02923057999578,53106.25314888001 2025-09-29,04:43:46.000,272,11089325,114445,0,1759121025,13873.801224980001,-96.98693579999963,53106.2950716 2025-09-29,04:43:47.000,272,11089375,114164,0,1759121026,13873.767543429996,-96.95169014999556,53106.30205872001 2025-09-29,04:43:48.000,272,11089303,114325,0,1759121027,13873.855115459992,-96.90234624000004,53106.309045840004 2025-09-29,04:43:49.000,272,11089321,114405,0,1759121028,13873.855115459992,-96.82480580999982,53106.35795568 2025-09-29,04:43:50.000,272,11089317,114365,0,1759121029,13873.922478560002,-96.7966092899951,53106.41385264 2025-09-29,04:43:51.000,272,11089294,114285,0,1759121030,13873.976369039992,-96.75431450999895,53106.41385264 2025-09-29,04:43:52.000,272,11089326,114005,0,1759121031,13874.016786899992,-96.67677407999872,53106.45577536 2025-09-29,04:43:53.000,272,11089300,114125,0,1759121032,13874.050468449997,-96.60628277999785,53106.546607920005 2025-09-29,04:43:54.000,272,11089313,114525,0,1759121033,13874.057204759993,-96.57808626000042,53106.51865944001 2025-09-29,04:43:55.000,272,11089306,114565,0,1759121034,13874.070677379998,-96.50759495999955,53106.53962080001 2025-09-29,04:43:56.000,272,11089303,114085,0,1759121035,13874.104358930002,-96.4512019199974,53106.58154352 2025-09-29,04:43:57.000,272,11089341,114285,0,1759121036,13874.111095239998,-96.4159562700006,53106.595517760004 2025-09-29,04:43:58.000,272,11089386,114365,0,1759121037,13874.158249409993,-96.3525140999991,53106.63744048001 2025-09-29,04:43:59.000,272,11089319,114245,0,1759121038,13874.198667269993,-96.30317018999631,53106.62346624 2025-09-29,04:44:00.000,272,11089301,114125,0,1759121039,13874.232348819998,-96.27497366999887,53106.67237608 2025-09-29,04:44:01.000,272,11089361,114365,0,1759121040,13874.232348819998,-96.24677715000144,53106.714298800005 2025-09-29,04:44:02.000,272,11089370,114045,0,1759121041,13874.299711919994,-96.21858062999672,53106.72827304 2025-09-29,04:44:03.000,272,11089359,114164,0,1759121042,13874.360338709994,-96.15513845999521,53106.74224728 2025-09-29,04:44:04.000,272,11089415,114164,0,1759121043,13874.420965499994,-96.11989280999842,53106.784170000006 2025-09-29,04:44:05.000,272,11089353,114205,0,1759121044,13874.461383359994,-96.11989280999842,53106.82609272001 2025-09-29,04:44:06.000,272,11089338,114245,0,1759121045,13874.562428009995,-96.1057945499997,53106.80513136001 2025-09-29,04:44:07.000,272,11089337,114325,0,1759121046,13874.57590063,-96.08464716000162,53106.85404120001 2025-09-29,04:44:08.000,272,11089350,114125,0,1759121047,13874.61631849,-96.09169629000098,53106.90295104001 2025-09-29,04:44:09.000,272,11089306,114485,0,1759121048,13874.663472659995,-96.03530324999883,53106.94487376001 2025-09-29,04:44:10.000,272,11089321,114365,0,1759121049,13874.75104468999,-96.04940150999755,53106.951860880006 2025-09-29,04:44:11.000,272,11089362,114445,0,1759121050,13874.852089339991,-96.00005760000204,53106.979809360004 2025-09-29,04:44:12.000,272,11089327,114405,0,1759121051,13874.926188749996,-95.97891020999668,53107.04269344001 2025-09-29,04:44:13.000,272,11089356,114125,0,1759121052,13875.013760779992,-95.90136977999646,53106.96583512 2025-09-29,04:44:14.000,272,11089342,114125,0,1759121053,13875.067651259997,-95.91546803999518,53107.07064192001 2025-09-29,04:44:15.000,272,11089371,114365,0,1759121054,13875.188904839997,-95.90136977999646,53107.147500240004 2025-09-29,04:44:16.000,272,11089385,114125,0,1759121055,13875.256267939993,-95.8943206499971,53107.147500240004 2025-09-29,04:44:17.000,272,11089387,114325,0,1759121056,13875.357312589993,-95.88727151999774,53107.19641008 2025-09-29,04:44:18.000,272,11089299,114125,0,1759121057,13875.451620929998,-95.80973108999751,53107.28025552001 2025-09-29,04:44:19.000,272,11089344,114285,0,1759121058,13875.532456649998,-95.81678021999687,53107.336152480006 2025-09-29,04:44:20.000,272,11089315,114285,0,1759121059,13875.633501299999,-95.73923978999665,53107.39903656 2025-09-29,04:44:21.000,272,11089390,114125,0,1759121060,13875.721073329994,-95.746288919996,53107.44095928 2025-09-29,04:44:22.000,272,11089320,114445,0,1759121061,13875.781700119995,-95.73219065999729,53107.46192064 2025-09-29,04:44:23.000,272,11089380,114085,0,1759121062,13875.92989893999,-95.67579761999514,53107.53179184 2025-09-29,04:44:24.000,272,11089388,114525,0,1759121063,13875.97705311,-95.66169935999642,53107.55974032 2025-09-29,04:44:25.000,272,11089344,114405,0,1759121064,13876.09830669,-95.6123554500009,53107.65756 2025-09-29,04:44:26.000,272,11089307,114405,0,1759121065,13876.172406099991,-95.58415892999619,53107.68550848 2025-09-29,04:44:27.000,272,11089383,114325,0,1759121066,13876.313868609992,-95.53481502000068,53107.769353920005 2025-09-29,04:44:28.000,272,11089304,114325,0,1759121067,13876.468803739997,-95.4995693699966,53107.769353920005 2025-09-29,04:44:29.000,272,11089378,114125,0,1759121068,13876.529430529998,-95.39383241999894,53107.80428952 2025-09-29,04:44:30.000,272,11089300,114245,0,1759121069,13876.583321009988,-95.32334111999808,53107.87416072 2025-09-29,04:44:31.000,272,11089302,114164,0,1759121070,13876.744992449989,-95.2035059100017,53107.99992888001 2025-09-29,04:44:32.000,272,11089297,114164,0,1759121071,13876.805619239989,-95.14711286999955,53108.13268416 2025-09-29,04:44:33.000,272,11089380,114205,0,1759121072,13876.90666388999,-95.0907198299974,53108.153645520004 2025-09-29,04:44:34.000,272,11089301,114445,0,1759121073,13876.99423592,-94.9920320099991,53108.27941368 2025-09-29,04:44:35.000,272,11089366,114445,0,1759121074,13877.08854425999,-94.91449157999887,53108.30736216 2025-09-29,04:44:36.000,272,11089352,114164,0,1759121075,13877.14917104999,-94.8087546300012,53108.391207600005 2025-09-29,04:44:37.000,272,11089326,114164,0,1759121076,13877.21653415,-94.76645984999777,53108.47505304 2025-09-29,04:44:38.000,272,11089325,114485,0,1759121077,13877.283897249996,-94.60432985999796,53108.5658856 2025-09-29,04:44:39.000,272,11089320,114005,0,1759121078,13877.371469279991,-94.52678942999773,53108.68466664 2025-09-29,04:44:40.000,272,11089319,113965,0,1759121079,13877.438832380001,-94.40695422000135,53108.726589360005 2025-09-29,04:44:41.000,272,11089355,114205,0,1759121080,13877.519668100002,-94.31531552999513,53108.845370400006 2025-09-29,04:44:42.000,272,11089335,114285,0,1759121081,13877.607240129997,-94.16728380000131,53108.95716432001 2025-09-29,04:44:43.000,272,11089345,114365,0,1759121082,13877.667866919997,-94.08269424000173,53109.05498400001 2025-09-29,04:44:44.000,272,11089310,114285,0,1759121083,13877.735230019993,-93.96990815999743,53109.07594536 2025-09-29,04:44:45.000,272,11089358,114365,0,1759121084,13877.789120499998,-93.88531859999785,53109.15280368001 2025-09-29,04:44:46.000,272,11089348,114325,0,1759121085,13877.896901459993,-93.7936799099989,53109.28555896 2025-09-29,04:44:47.000,272,11089339,114085,0,1759121086,13877.957528249994,-93.70909034999931,53109.37639152 2025-09-29,04:44:48.000,272,11089343,114285,0,1759121087,13878.031627659999,-93.59630427000229,53109.41831424001 2025-09-29,04:44:49.000,272,11089325,114085,0,1759121088,13878.092254449999,-93.483518189998,53109.50914680001 2025-09-29,04:44:50.000,272,11089305,114325,0,1759121089,13878.20677171999,-93.39892862999841,53109.59299224 2025-09-29,04:44:51.000,272,11089391,114164,0,1759121090,13878.28760743999,-93.31433906999882,53109.67683768001 2025-09-29,04:44:52.000,272,11089282,114164,0,1759121091,13878.361706849995,-93.26499515999603,53109.74670888 2025-09-29,04:44:53.000,272,11089364,114045,0,1759121092,13878.462751499996,-93.20860212000116,53109.77465736001 2025-09-29,04:44:54.000,272,11089416,114325,0,1759121093,13878.584005079996,-93.14515994999965,53109.851515680006 2025-09-29,04:44:55.000,272,11089338,114205,0,1759121094,13878.711994969992,-93.08171777999814,53109.97728384 2025-09-29,04:44:56.000,272,11089359,114164,0,1759121095,13878.806303309997,-93.03942300000199,53110.068116400005 2025-09-29,04:44:57.000,272,11089337,114125,0,1759121096,13878.900611650002,-92.92663691999769,53110.15894896001 2025-09-29,04:44:58.000,272,11089327,114325,0,1759121097,13879.082492019988,-92.84909648999746,53110.2427944 2025-09-29,04:44:59.000,272,11089353,114365,0,1759121098,13879.190272979999,-92.78565431999596,53110.32663984001 2025-09-29,04:45:00.000,272,11089358,114205,0,1759121099,13879.291317629999,-92.70811388999573,53110.43843376 2025-09-29,04:45:01.000,272,11089343,114365,0,1759121100,13879.36541703999,-92.65172085000086,53110.501317840004 2025-09-29,04:45:02.000,272,11089308,114045,0,1759121101,13879.50687954999,-92.58122954999999,53110.59215040001 2025-09-29,04:45:03.000,272,11089365,114205,0,1759121102,13879.65507837,-92.51778737999848,53110.66202160001 2025-09-29,04:45:04.000,272,11089334,114125,0,1759121103,13879.69549623,-92.47549260000233,53110.75984128001 2025-09-29,04:45:05.000,272,11089357,114325,0,1759121104,13879.810013499991,-92.39090303999546,53110.86464808 2025-09-29,04:45:06.000,272,11089316,114365,0,1759121105,13879.924530769997,-92.35565738999867,53110.97644200001 2025-09-29,04:45:07.000,272,11089371,114405,0,1759121106,13880.005366489997,-92.27811695999844,53111.0812488 2025-09-29,04:45:08.000,272,11089348,114045,0,1759121107,13880.119883760002,-92.249920440001,53111.06727456001 2025-09-29,04:45:09.000,272,11089318,114164,0,1759121108,13880.200719480003,-92.15123261999543,53111.23496544001 2025-09-29,04:45:10.000,272,11089353,114045,0,1759121109,13880.254609959993,-92.10893783999927,53111.34675936 2025-09-29,04:45:11.000,272,11089296,114205,0,1759121110,13880.375863539994,-92.00320089000161,53111.458553280005 2025-09-29,04:45:12.000,272,11089340,114325,0,1759121111,13880.470171879999,-91.93270959000074,53111.48650176 2025-09-29,04:45:13.000,272,11089321,114125,0,1759121112,13880.54427128999,-91.88336567999795,53111.6052828 2025-09-29,04:45:14.000,272,11089309,114085,0,1759121113,13880.61163439,-91.79877611999837,53111.71707672001 2025-09-29,04:45:15.000,272,11089373,113925,0,1759121114,13880.678997489995,-91.72123568999814,53111.82188352 2025-09-29,04:45:16.000,272,11089326,114325,0,1759121115,13880.80698737999,-91.61549874000048,53111.88476760001 2025-09-29,04:45:17.000,272,11089370,114085,0,1759121116,13880.86761416999,-91.5802530899964,53111.94765168 2025-09-29,04:45:18.000,272,11089353,113845,0,1759121117,13880.9551862,-91.48861439999746,53112.05245848001 2025-09-29,04:45:19.000,272,11089268,114245,0,1759121118,13881.015812990001,-91.40402483999787,53112.0943812 2025-09-29,04:45:20.000,272,11089304,114405,0,1759121119,13881.083176089996,-91.333533539997,53112.178226640004 2025-09-29,04:45:21.000,272,11089319,114325,0,1759121120,13881.177484430002,-91.25599310999678,53112.28303344 2025-09-29,04:45:22.000,272,11089356,114245,0,1759121121,13881.258320150002,-91.1996000700019,53112.373866 2025-09-29,04:45:23.000,272,11089329,114125,0,1759121122,13881.312210629992,-91.11501051000232,53112.49264704 2025-09-29,04:45:24.000,272,11089253,114245,0,1759121123,13881.406518969998,-91.09386311999697,53112.548544 2025-09-29,04:45:25.000,272,11089319,114205,0,1759121124,13881.480618379988,-90.9881261699993,53112.67431216001 2025-09-29,04:45:26.000,272,11089319,114405,0,1759121125,13881.608608269999,-90.93173312999716,53112.77213184001 2025-09-29,04:45:27.000,272,11089367,114125,0,1759121126,13881.669235059999,-90.82599617999949,53112.84200304001 2025-09-29,04:45:28.000,272,11089372,114205,0,1759121127,13881.78375232999,-90.76960313999734,53112.94680984 2025-09-29,04:45:29.000,272,11089329,114045,0,1759121128,13881.88479697999,-90.65681706000032,53112.981745439996 2025-09-29,04:45:30.000,272,11089347,114445,0,1759121129,13881.979105319995,-90.55108010999538,53113.149436319996 2025-09-29,04:45:31.000,272,11089344,114245,0,1759121130,13882.120567829996,-90.44534315999772,53113.2123204 2025-09-29,04:45:32.000,272,11089314,114205,0,1759121131,13882.235085100001,-90.3325570800007,53113.33808856 2025-09-29,04:45:33.000,272,11089389,114245,0,1759121132,13882.315920820001,-90.20567273999768,53113.44289536001 2025-09-29,04:45:34.000,272,11089368,114245,0,1759121133,13882.423701779997,-90.1210831799981,53113.49180520001 2025-09-29,04:45:35.000,272,11089383,114365,0,1759121134,13882.511273809992,-90.00829710000107,53113.57565064 2025-09-29,04:45:36.000,272,11089349,114164,0,1759121135,13882.585373219998,-89.92370754000149,53113.708405920006 2025-09-29,04:45:37.000,272,11089388,114285,0,1759121136,13882.679681559988,-89.83206884999527,53113.8411612 2025-09-29,04:45:38.000,272,11089359,114245,0,1759121137,13882.760517279989,-89.73338102999696,53113.95295512 2025-09-29,04:45:39.000,272,11089260,114285,0,1759121138,13882.868298239999,-89.64879146999738,53114.01583920001 2025-09-29,04:45:40.000,272,11089345,114045,0,1759121139,13882.98955182,-89.54305451999971,53114.16955584 2025-09-29,04:45:41.000,272,11089330,114365,0,1759121140,13883.097332779995,-89.48666147999757,53114.260388400005 2025-09-29,04:45:42.000,272,11089392,114245,0,1759121141,13883.17143219,-89.4161701799967,53114.37218232001 2025-09-29,04:45:43.000,272,11089374,114164,0,1759121142,13883.26574052999,-89.33862974999647,53114.44205352 2025-09-29,04:45:44.000,272,11089353,114285,0,1759121143,13883.39373042,-89.23994192999817,53114.53288608 2025-09-29,04:45:45.000,272,11089343,114164,0,1759121144,13883.427411969991,-89.1694506299973,53114.6097444 2025-09-29,04:45:46.000,272,11089349,114205,0,1759121145,13883.474566140001,-89.12010672000179,53114.70057696 2025-09-29,04:45:47.000,272,11089377,114205,0,1759121146,13883.514984000001,-89.00027150999813,53114.7494868 2025-09-29,04:45:48.000,272,11089335,114405,0,1759121147,13883.602556029997,-88.97912412000005,53114.90320344001 2025-09-29,04:45:49.000,272,11089356,114164,0,1759121148,13883.589083409992,-88.95092759999534,53114.93813904 2025-09-29,04:45:50.000,272,11089342,114245,0,1759121149,13883.663182819997,-88.90863281999918,53115.03595872 2025-09-29,04:45:51.000,272,11089320,114085,0,1759121150,13883.663182819997,-88.87338716999511,53115.10582992 2025-09-29,04:45:52.000,272,11089295,114245,0,1759121151,13883.676655440002,-88.81699413000024,53115.11980416001 2025-09-29,04:45:53.000,272,11089331,114045,0,1759121152,13883.656446510002,-88.76060108999809,53115.23858520001 2025-09-29,04:45:54.000,272,11089327,114405,0,1759121153,13883.629501269992,-88.71830631000194,53115.29448216 2025-09-29,04:45:55.000,272,11089376,114085,0,1759121154,13883.649710199992,-88.63371675000235,53115.343392 2025-09-29,04:45:56.000,272,11089332,114245,0,1759121155,13883.622764959997,-88.64076588000171,53115.44121168 2025-09-29,04:45:57.000,272,11089293,114205,0,1759121156,13883.622764959997,-88.59142196999892,53115.51108288 2025-09-29,04:45:58.000,272,11089336,114205,0,1759121157,13883.629501269992,-88.54207805999613,53115.532044240004 2025-09-29,04:45:59.000,272,11089303,114325,0,1759121158,13883.649710199992,-88.51388153999869,53115.59492832001 2025-09-29,04:46:00.000,272,11089376,114245,0,1759121159,13883.696864370002,-88.50683240999933,53115.63685104 2025-09-29,04:46:01.000,272,11089386,114285,0,1759121160,13883.642973889997,-88.47158675999526,53115.61588968 2025-09-29,04:46:02.000,272,11089392,114125,0,1759121161,13883.730545919992,-88.43634110999847,53115.7276836 2025-09-29,04:46:03.000,272,11089382,114205,0,1759121162,13883.683391749997,-88.43634110999847,53115.720696480006 2025-09-29,04:46:04.000,272,11089333,114405,0,1759121163,13883.797909020002,-88.37994806999632,53115.82550328 2025-09-29,04:46:05.000,272,11089336,114205,0,1759121164,13883.838326880003,-88.35175154999888,53115.84646464 2025-09-29,04:46:06.000,272,11089308,114325,0,1759121165,13883.818117950002,-88.30945676999545,53115.85345176 2025-09-29,04:46:07.000,272,11089379,114164,0,1759121166,13883.811381639993,-88.24601460000122,53115.88140024001 2025-09-29,04:46:08.000,272,11089332,114325,0,1759121167,13883.851799499993,-88.23191633999522,53115.87441312 2025-09-29,04:46:09.000,272,11089355,114205,0,1759121168,13883.865272119998,-88.19667068999843,53115.97921992001 2025-09-29,04:46:10.000,272,11089345,114125,0,1759121169,13883.845063189998,-88.15437591000227,53116.01415552 2025-09-29,04:46:11.000,272,11089345,113965,0,1759121170,13883.851799499993,-88.1191302599982,53116.02812976001 2025-09-29,04:46:12.000,272,11089326,114285,0,1759121171,13883.858535809988,-88.14732677999564,53116.056078240006 2025-09-29,04:46:13.000,272,11089345,114125,0,1759121172,13883.831590569993,-88.11208112999884,53116.06306536 2025-09-29,04:46:14.000,272,11089338,113925,0,1759121173,13883.885481049998,-88.06978634999541,53116.14691080001 2025-09-29,04:46:15.000,272,11089332,114205,0,1759121174,13883.919162599988,-88.0838846100014,53116.13293656 2025-09-29,04:46:16.000,272,11089299,114205,0,1759121175,13883.898953669988,-88.02749156999926,53116.16088504 2025-09-29,04:46:17.000,272,11089301,114205,0,1759121176,13883.898953669988,-88.0204424399999,53116.1119752 2025-09-29,04:46:18.000,272,11089309,114085,0,1759121177,13883.905689979998,-88.04158982999797,53116.16088504 2025-09-29,04:46:19.000,272,11089314,114085,0,1759121178,13883.919162599988,-88.0204424399999,53116.23075624 2025-09-29,04:46:20.000,272,11089354,114205,0,1759121179,13883.905689979998,-88.00634418000118,53116.20979488 2025-09-29,04:46:21.000,272,11089336,114405,0,1759121180,13883.919162599988,-88.04863895999733,53116.223769120006 2025-09-29,04:46:22.000,272,11089362,114285,0,1759121181,13883.925898909998,-88.09798287000012,53116.20979488 2025-09-29,04:46:23.000,272,11089347,114325,0,1759121182,13883.912426289993,-88.14027764999628,53116.19582064001 2025-09-29,04:46:24.000,272,11089307,114125,0,1759121183,13883.925898909998,-88.15437591000227,53116.18883352 2025-09-29,04:46:25.000,272,11089365,114325,0,1759121184,13883.905689979998,-88.18962155999907,53116.16787216 2025-09-29,04:46:26.000,272,11089318,114605,0,1759121185,13883.898953669988,-88.22486720999586,53116.18883352 2025-09-29,04:46:27.000,272,11089361,114045,0,1759121186,13883.939371529988,-88.27421111999865,53116.17485928001 2025-09-29,04:46:28.000,272,11089271,114205,0,1759121187,13883.865272119998,-88.28830937999737,53116.14691080001 2025-09-29,04:46:29.000,272,11089337,114285,0,1759121188,13883.872008429993,-88.32355503000144,53116.14691080001 2025-09-29,04:46:30.000,272,11089297,114205,0,1759121189,13883.919162599988,-88.38699719999568,53116.16787216 2025-09-29,04:46:31.000,272,11089346,114365,0,1759121190,13883.905689979998,-88.44339023999783,53116.104988080006 2025-09-29,04:46:32.000,272,11089300,114325,0,1759121191,13883.919162599988,-88.4786358900019,53116.104988080006 2025-09-29,04:46:33.000,272,11089333,114405,0,1759121192,13883.865272119998,-88.49978327999997,53116.09101384 2025-09-29,04:46:34.000,272,11089325,114125,0,1759121193,13883.912426289993,-88.55617632000212,53116.056078240006 2025-09-29,04:46:35.000,272,11089325,114125,0,1759121194,13883.865272119998,-88.62666761999571,53116.035116880004 2025-09-29,04:46:36.000,272,11089378,114445,0,1759121195,13883.831590569993,-88.62666761999571,53116.084026720004 2025-09-29,04:46:37.000,272,11089389,114325,0,1759121196,13883.818117950002,-88.7253554400013,53116.01415552 2025-09-29,04:46:38.000,272,11089364,114005,0,1759121197,13883.811381639993,-88.74650282999937,53115.96524568 2025-09-29,04:46:39.000,272,11089380,114405,0,1759121198,13883.784436399998,-88.79584674000216,53116.00018128 2025-09-29,04:46:40.000,272,11089320,114045,0,1759121199,13883.791172709993,-88.86633803999575,53115.94428432 2025-09-29,04:46:41.000,272,11089358,114285,0,1759121200,13883.791172709993,-88.89453456000047,53115.916335840004 2025-09-29,04:46:42.000,272,11089312,114405,0,1759121201,13883.744018539997,-88.92978020999726,53115.867426000004 2025-09-29,04:46:43.000,272,11089347,114285,0,1759121202,13883.649710199992,-89.0355171600022,53115.8324904 2025-09-29,04:46:44.000,272,11089371,114245,0,1759121203,13883.669919129992,-89.04961542000092,53115.769606320006 2025-09-29,04:46:45.000,272,11089297,114325,0,1759121204,13883.676655440002,-89.08486106999771,53115.75563208 2025-09-29,04:46:46.000,272,11089380,114405,0,1759121205,13883.589083409992,-89.11305758999515,53115.74165784001 2025-09-29,04:46:47.000,272,11089324,114445,0,1759121206,13883.636237580002,-89.16240149999794,53115.67178664001 2025-09-29,04:46:48.000,272,11089306,114325,0,1759121207,13883.568874479992,-89.18354888999602,53115.62986392 2025-09-29,04:46:49.000,272,11089307,114045,0,1759121208,13883.494775070001,-89.27518758000224,53115.55999272 2025-09-29,04:46:50.000,272,11089356,114365,0,1759121209,13883.461093519996,-89.33862974999647,53115.553005600006 2025-09-29,04:46:51.000,272,11089401,114164,0,1759121210,13883.440884589996,-89.39502278999862,53115.49710864 2025-09-29,04:46:52.000,272,11089337,114405,0,1759121211,13883.366785179991,-89.4796123499982,53115.44121168 2025-09-29,04:46:53.000,272,11089361,114205,0,1759121212,13883.28594945999,-89.53600539000035,53115.35037912 2025-09-29,04:46:54.000,272,11089339,113965,0,1759121213,13883.21185005,-89.6276440799993,53115.28749504001 2025-09-29,04:46:55.000,272,11089340,114285,0,1759121214,13883.21185005,-89.65584059999674,53115.32243064 2025-09-29,04:46:56.000,272,11089342,114245,0,1759121215,13883.157959569995,-89.73338102999696,53115.18268824 2025-09-29,04:46:57.000,272,11089352,114245,0,1759121216,13883.1108054,-89.82501971999591,53115.18967536001 2025-09-29,04:46:58.000,272,11089375,113925,0,1759121217,13883.016497059994,-89.88846188999742,53115.077881440004 2025-09-29,04:46:59.000,272,11089395,114125,0,1759121218,13883.00976075,-89.95190405999892,53115.04294584001 2025-09-29,04:47:00.000,272,11089330,114164,0,1759121219,13882.915452409994,-90.05764100999659,53114.931151920006 2025-09-29,04:47:01.000,272,11089324,114205,0,1759121220,13882.848089309999,-90.14927969999553,53114.882242080006 2025-09-29,04:47:02.000,272,11089345,114245,0,1759121221,13882.773989899993,-90.27616403999855,53114.812370880005 2025-09-29,04:47:03.000,272,11089421,114125,0,1759121222,13882.713363109993,-90.33960621000006,53114.70057696 2025-09-29,04:47:04.000,272,11089307,114205,0,1759121223,13882.666208939998,-90.43829402999836,53114.693589840004 2025-09-29,04:47:05.000,272,11089398,114205,0,1759121224,13882.585373219998,-90.54403097999602,53114.55384744 2025-09-29,04:47:06.000,272,11089376,114205,0,1759121225,13882.538219050002,-90.59337488999881,53114.49096336 2025-09-29,04:47:07.000,272,11089392,114205,0,1759121226,13882.450647019992,-90.68501357999776,53114.407117920004 2025-09-29,04:47:08.000,272,11089339,114045,0,1759121227,13882.443910709997,-90.76960313999734,53114.34423384 2025-09-29,04:47:09.000,272,11089346,114205,0,1759121228,13882.396756540002,-90.90353660999972,53114.295324 2025-09-29,04:47:10.000,272,11089368,114245,0,1759121229,13882.342866059997,-91.00927355999738,53114.24641416 2025-09-29,04:47:11.000,272,11089367,114285,0,1759121230,13882.282239269996,-91.08681398999761,53114.13462024001 2025-09-29,04:47:12.000,272,11089339,114164,0,1759121231,13882.268766649991,-91.15730528999848,53114.06474904001 2025-09-29,04:47:13.000,272,11089436,114045,0,1759121232,13882.221612479996,-91.2700913699955,53113.95994224 2025-09-29,04:47:14.000,272,11089307,114085,0,1759121233,13882.214876170001,-91.34058266999637,53113.86212256 2025-09-29,04:47:15.000,272,11089403,114405,0,1759121234,13882.140776759996,-91.41812309999659,53113.81321272 2025-09-29,04:47:16.000,272,11089401,114405,0,1759121235,13882.100358899996,-91.4815652699981,53113.71539304 2025-09-29,04:47:17.000,272,11089341,114325,0,1759121236,13882.080149969996,-91.62254786999983,53113.62456048 2025-09-29,04:47:18.000,272,11089324,114045,0,1759121237,13882.04646841999,-91.72123568999814,53113.54770216 2025-09-29,04:47:19.000,272,11089398,114285,0,1759121238,13881.999314249995,-91.79877611999837,53113.49879232 2025-09-29,04:47:20.000,272,11089353,114285,0,1759121239,13881.979105319995,-91.86221828999987,53113.43590824 2025-09-29,04:47:21.000,272,11089414,114125,0,1759121240,13881.92521483999,-91.96090610999818,53113.33808856 2025-09-29,04:47:22.000,272,11089391,114285,0,1759121241,13881.89153329,-91.98205349999625,53113.2821916 2025-09-29,04:47:23.000,272,11089370,114125,0,1759121242,13881.89153329,-92.05959392999648,53113.22629464001 2025-09-29,04:47:24.000,272,11089304,114205,0,1759121243,13881.84437911999,-92.11598696999863,53113.135462080005 2025-09-29,04:47:25.000,272,11089394,114125,0,1759121244,13881.817433879994,-92.15828175000206,53113.086552240005 2025-09-29,04:47:26.000,272,11089435,114285,0,1759121245,13881.81069757,-92.26401869999972,53112.98873256001 2025-09-29,04:47:27.000,272,11089326,114245,0,1759121246,13881.750070779999,-92.36270651999803,53112.97475832 2025-09-29,04:47:28.000,272,11089368,114125,0,1759121247,13881.797224949994,-92.44729607999761,53112.86296440001 2025-09-29,04:47:29.000,272,11089373,114125,0,1759121248,13881.76354339999,-92.48254173000169,53112.82104168001 2025-09-29,04:47:30.000,272,11089398,114245,0,1759121249,13881.729861849999,-92.61647519999678,53112.72322200001 2025-09-29,04:47:31.000,272,11089371,114405,0,1759121250,13881.70291660999,-92.71516301999509,53112.69527352001 2025-09-29,04:47:32.000,272,11089380,114365,0,1759121251,13881.662498749989,-92.79270344999532,53112.59046672 2025-09-29,04:47:33.000,272,11089395,114405,0,1759121252,13881.696180299994,-92.86319474999618,53112.55553112001 2025-09-29,04:47:34.000,272,11089378,114164,0,1759121253,13881.696180299994,-92.92663691999769,53112.52059552 2025-09-29,04:47:35.000,272,11089386,114045,0,1759121254,13881.675971369994,-93.01122647999728,53112.478672799996 2025-09-29,04:47:36.000,272,11089411,113965,0,1759121255,13881.675971369994,-93.13106169000093,53112.42277584 2025-09-29,04:47:37.000,272,11089348,114245,0,1759121256,13881.689443989999,-93.18040559999645,53112.33893040001 2025-09-29,04:47:38.000,272,11089390,114085,0,1759121257,13881.628817199999,-93.22974950999924,53112.310981919996 2025-09-29,04:47:39.000,272,11089266,114205,0,1759121258,13881.615344579994,-93.30728993999946,53112.248097840005 2025-09-29,04:47:40.000,272,11089363,114164,0,1759121259,13881.642289819989,-93.37073211000097,53112.20617512 2025-09-29,04:47:41.000,272,11089309,114285,0,1759121260,13881.615344579994,-93.49761644999671,53112.1642524 2025-09-29,04:47:42.000,272,11089360,114125,0,1759121261,13881.608608269999,-93.53286210000078,53112.11534256 2025-09-29,04:47:43.000,272,11089328,114164,0,1759121262,13881.608608269999,-93.58925513999566,53112.07341984001 2025-09-29,04:47:44.000,272,11089292,114045,0,1759121263,13881.507563619998,-93.68089383000188,53112.010535760004 2025-09-29,04:47:45.000,272,11089367,114325,0,1759121264,13881.521036239988,-93.70204121999996,53112.02451000001 2025-09-29,04:47:46.000,272,11089336,114325,0,1759121265,13881.521036239988,-93.81482729999698,53112.010535760004 2025-09-29,04:47:47.000,272,11089390,114205,0,1759121266,13881.446936829998,-93.86417120999977,53111.94765168 2025-09-29,04:47:48.000,272,11089359,114405,0,1759121267,13881.446936829998,-93.86417120999977,53111.912716080005 2025-09-29,04:47:49.000,272,11089386,114365,0,1759121268,13881.433464209993,-93.93466251000063,53111.961625920005 2025-09-29,04:47:50.000,272,11089367,114125,0,1759121269,13881.460409449988,-94.0051538100015,53111.89874184 2025-09-29,04:47:51.000,272,11089341,114125,0,1759121270,13881.446936829998,-94.02630119999958,53111.85681912001 2025-09-29,04:47:52.000,272,11089327,114285,0,1759121271,13881.446936829998,-94.01925207000022,53111.77297368 2025-09-29,04:47:53.000,272,11089304,114245,0,1759121272,13881.372837419993,-94.03335032999894,53111.793935040005 2025-09-29,04:47:54.000,272,11089372,114365,0,1759121273,13881.345892179997,-94.06859597999573,53111.7100896 2025-09-29,04:47:55.000,272,11089379,114005,0,1759121274,13881.292001699992,-94.16023467000196,53111.73803808001 2025-09-29,04:47:56.000,272,11089319,114125,0,1759121275,13881.204429669997,-94.17433293000067,53111.7100896 2025-09-29,04:47:57.000,272,11089307,114245,0,1759121276,13881.170748119992,-94.18843118999939,53111.65419264 2025-09-29,04:47:58.000,272,11089342,113805,0,1759121277,13881.076439780001,-94.18843118999939,53111.61925704001 2025-09-29,04:47:59.000,272,11089359,114365,0,1759121278,13880.995604060001,-94.15318553999532,53111.56336008 2025-09-29,04:48:00.000,272,11089302,114245,0,1759121279,13880.961922509996,-94.20252944999811,53111.59130856 2025-09-29,04:48:01.000,272,11089362,114205,0,1759121280,13880.84740523999,-94.26597161999962,53111.49348888 2025-09-29,04:48:02.000,272,11089378,114245,0,1759121281,13880.780042139995,-94.25892249000026,53111.472527519996 2025-09-29,04:48:03.000,272,11089410,114164,0,1759121282,13880.68573379999,-94.29416813999705,53111.45156616001 2025-09-29,04:48:04.000,272,11089361,114205,0,1759121283,13880.58468914999,-94.32236466000177,53111.38868208 2025-09-29,04:48:05.000,272,11089368,113965,0,1759121284,13880.530798669999,-94.29416813999705,53111.36772072 2025-09-29,04:48:06.000,272,11089404,114045,0,1759121285,13880.443226639989,-94.31531552999513,53111.325798 2025-09-29,04:48:07.000,272,11089342,114125,0,1759121286,13880.382599849989,-94.33646292000049,53111.27688816 2025-09-29,04:48:08.000,272,11089364,114125,0,1759121287,13880.261346269988,-94.32236466000177,53111.24893968 2025-09-29,04:48:09.000,272,11089279,114164,0,1759121288,13880.200719480003,-94.34351204999984,53111.18605560001 2025-09-29,04:48:10.000,272,11089364,114485,0,1759121289,13880.146828999998,-94.32236466000177,53111.13015864 2025-09-29,04:48:11.000,272,11089276,114164,0,1759121290,13880.065993279997,-94.34351204999984,53111.074261680005 2025-09-29,04:48:12.000,272,11089376,114285,0,1759121291,13879.985157559997,-94.32941379000113,53111.025351840006 2025-09-29,04:48:13.000,272,11089372,114285,0,1759121292,13879.924530769997,-94.33646292000049,53111.004390480004 2025-09-29,04:48:14.000,272,11089343,114405,0,1759121293,13879.843695049996,-94.37170856999728,53110.92753216001 2025-09-29,04:48:15.000,272,11089372,114485,0,1759121294,13879.722441469996,-94.36465943999792,53110.96246776 2025-09-29,04:48:16.000,272,11089407,114445,0,1759121295,13879.702232539996,-94.3505611799992,53110.92054504 2025-09-29,04:48:17.000,272,11089388,114245,0,1759121296,13879.65507837,-94.35761030999856,53110.836699600004 2025-09-29,04:48:18.000,272,11089312,114605,0,1759121297,13879.64834205999,-94.385806829996,53110.80875112001 2025-09-29,04:48:19.000,272,11089377,114164,0,1759121298,13879.59445158,-94.36465943999792,53110.79477688 2025-09-29,04:48:20.000,272,11089409,114205,0,1759121299,13879.50687954999,-94.37170856999728,53110.7668284 2025-09-29,04:48:21.000,272,11089324,114445,0,1759121300,13879.50687954999,-94.40695422000135,53110.689970080006 2025-09-29,04:48:22.000,272,11089416,114205,0,1759121301,13879.45298907,-94.43515073999879,53110.64804736 2025-09-29,04:48:23.000,272,11089317,114125,0,1759121302,13879.439516449995,-94.41400335000071,53110.60612464 2025-09-29,04:48:24.000,272,11089338,114125,0,1759121303,13879.40583489999,-94.42105248000007,53110.64804736 2025-09-29,04:48:25.000,272,11089306,114205,0,1759121304,13879.358680729994,-94.41400335000071,53110.5572148 2025-09-29,04:48:26.000,272,11089340,114285,0,1759121305,13879.34520810999,-94.42105248000007,53110.54324056001 2025-09-29,04:48:27.000,272,11089321,114405,0,1759121306,13879.28458131999,-94.42810160999943,53110.49433072001 2025-09-29,04:48:28.000,272,11089391,114045,0,1759121307,13879.250899769999,-94.42810160999943,53110.43843376 2025-09-29,04:48:29.000,272,11089332,114285,0,1759121308,13879.170064049998,-94.45629812999687,53110.3825368 2025-09-29,04:48:30.000,272,11089325,114045,0,1759121309,13879.163327739989,-94.48449465000158,53110.36157544 2025-09-29,04:48:31.000,272,11089249,114205,0,1759121310,13879.089228329998,-94.50564203999966,53110.29170424 2025-09-29,04:48:32.000,272,11089344,114005,0,1759121311,13879.028601539998,-94.55498594999517,53110.32663984001 2025-09-29,04:48:33.000,272,11089340,114125,0,1759121312,13878.914084269993,-94.5972807299986,53110.14497472 2025-09-29,04:48:34.000,272,11089291,114205,0,1759121313,13878.839984860002,-94.58318246999988,53110.165936080004 2025-09-29,04:48:35.000,272,11089389,114205,0,1759121314,13878.752412829992,-94.66777202999947,53110.13798760001 2025-09-29,04:48:36.000,272,11089378,114525,0,1759121315,13878.617686630001,-94.65367377000075,53110.103052 2025-09-29,04:48:37.000,272,11089322,114164,0,1759121316,13878.46948780999,-94.68187028999819,53110.01221944001 2025-09-29,04:48:38.000,272,11089311,114045,0,1759121317,13878.35497054,-94.71006680999562,53110.00523232 2025-09-29,04:48:39.000,272,11089357,114445,0,1759121318,13878.260662199995,-94.71711594000226,53110.00523232 2025-09-29,04:48:40.000,272,11089325,114365,0,1759121319,13878.10572706999,-94.73826333000034,53109.92138688001 2025-09-29,04:48:41.000,272,11089307,114245,0,1759121320,13877.997946109994,-94.80170550000184,53109.84452856001 2025-09-29,04:48:42.000,272,11089344,113965,0,1759121321,13877.883428839988,-94.83695114999864,53109.8585028 2025-09-29,04:48:43.000,272,11089326,114405,0,1759121322,13877.728493709998,-94.85104940999736,53109.79561872001 2025-09-29,04:48:44.000,272,11089326,114325,0,1759121323,13877.593767509992,-94.87924593000207,53109.7187604 2025-09-29,04:48:45.000,272,11089368,114005,0,1759121324,13877.512931789992,-94.90744244999951,53109.613953600005 2025-09-29,04:48:46.000,272,11089402,113845,0,1759121325,13877.364732969996,-94.92154070999823,53109.579018 2025-09-29,04:48:47.000,272,11089385,114205,0,1759121326,13877.18958890999,-94.94973722999566,53109.4742112 2025-09-29,04:48:48.000,272,11089367,114285,0,1759121327,13877.061599019995,-94.98498287999973,53109.43228848 2025-09-29,04:48:49.000,272,11089286,114285,0,1759121328,13876.94708174999,-94.97793375000037,53109.348443040006 2025-09-29,04:48:50.000,272,11089329,114445,0,1759121329,13876.805619239989,-95.02022852999653,53109.29953320001 2025-09-29,04:48:51.000,272,11089316,113965,0,1759121330,13876.670893039998,-95.03432678999525,53109.229662000005 2025-09-29,04:48:52.000,272,11089364,114125,0,1759121331,13876.569848389998,-95.02727765999589,53109.159790800004 2025-09-29,04:48:53.000,272,11089319,114125,0,1759121332,13876.441858500002,-95.03432678999525,53109.06895824 2025-09-29,04:48:54.000,272,11089367,114365,0,1759121333,13876.313868609992,-95.02022852999653,53109.00607416001 2025-09-29,04:48:55.000,272,11089343,114125,0,1759121334,13876.179142410001,-94.9920320099991,53108.943190080005 2025-09-29,04:48:56.000,272,11089379,114405,0,1759121335,13876.0376799,-94.99908113999845,53108.83838328001 2025-09-29,04:48:57.000,272,11089317,114365,0,1759121336,13875.89621739,-94.99908113999845,53108.75453784 2025-09-29,04:48:58.000,272,11089384,114245,0,1759121337,13875.72780963999,-95.00613026999781,53108.62178256001 2025-09-29,04:48:59.000,272,11089390,114164,0,1759121338,13875.512247719998,-95.02022852999653,53108.59383408 2025-09-29,04:49:00.000,272,11089290,114125,0,1759121339,13875.431411999998,-95.06252330999996,53108.58684696 2025-09-29,04:49:01.000,272,11089388,113925,0,1759121340,13875.269740559997,-95.02727765999589,53108.509988640006 2025-09-29,04:49:02.000,272,11089336,114125,0,1759121341,13875.155223289992,-95.02022852999653,53108.40518184 2025-09-29,04:49:03.000,272,11089366,114125,0,1759121342,13875.020497090001,-95.04842505000124,53108.321336400004 2025-09-29,04:49:04.000,272,11089392,114205,0,1759121343,13874.87903458,-95.0907198299974,53108.23050384 2025-09-29,04:49:05.000,272,11089425,114205,0,1759121344,13874.79819886,-95.09776895999676,53108.14665840001 2025-09-29,04:49:06.000,272,11089387,114245,0,1759121345,13874.65673635,-95.06957243999932,53108.125697040006 2025-09-29,04:49:07.000,272,11089392,114245,0,1759121346,13874.562428009995,-95.08367069999804,53108.02787736001 2025-09-29,04:49:08.000,272,11089338,114285,0,1759121347,13874.47485598,-95.11186721999547,53107.99294176 2025-09-29,04:49:09.000,272,11089358,114285,0,1759121348,13874.373811329999,-95.1541619999989,53107.9021092 2025-09-29,04:49:10.000,272,11089302,114325,0,1759121349,13874.319920849994,-95.17530938999698,53107.78332816001 2025-09-29,04:49:11.000,272,11089323,114085,0,1759121350,13874.198667269993,-95.21055504000105,53107.74839256 2025-09-29,04:49:12.000,272,11089284,114205,0,1759121351,13874.191930959998,-95.21760417000041,53107.68550848 2025-09-29,04:49:13.000,272,11089389,114205,0,1759121352,13874.124567860003,-95.28809547000128,53107.64358576001 2025-09-29,04:49:14.000,272,11089393,114085,0,1759121353,13874.050468449997,-95.27399720999529,53107.52480472001 2025-09-29,04:49:15.000,272,11089364,114325,0,1759121354,13874.030259519997,-95.29514460000064,53107.48986912 2025-09-29,04:49:16.000,272,11089399,114245,0,1759121355,13873.949423799997,-95.35153763999551,53107.39204944 2025-09-29,04:49:17.000,272,11089303,114245,0,1759121356,13873.875324389992,-95.42202893999638,53107.32916536001 2025-09-29,04:49:18.000,272,11089364,114085,0,1759121357,13873.801224980001,-95.42907806999574,53107.287242640006 2025-09-29,04:49:19.000,272,11089382,114045,0,1759121358,13873.666498779996,-95.47137284999917,53107.18243584 2025-09-29,04:49:20.000,272,11089331,114085,0,1759121359,13873.59913568,-95.47137284999917,53107.11256464001 2025-09-29,04:49:21.000,272,11089315,114164,0,1759121360,13873.49135471999,-95.50661849999597,53107.08461616 2025-09-29,04:49:22.000,272,11089348,114365,0,1759121361,13873.4778821,-95.49252023999725,53107.0636548 2025-09-29,04:49:23.000,272,11089382,114325,0,1759121362,13873.37683745,-95.47842197999853,53107.01474496 2025-09-29,04:49:24.000,272,11089382,114525,0,1759121363,13873.29600173,-95.48547110999789,53106.94487376001 2025-09-29,04:49:25.000,272,11089358,113845,0,1759121364,13873.201693389994,-95.53481502000068,53106.881989680005 2025-09-29,04:49:26.000,272,11089359,114245,0,1759121365,13873.127593979989,-95.52071676000196,53106.85404120001 2025-09-29,04:49:27.000,272,11089345,114245,0,1759121366,13873.053494569998,-95.53481502000068,53106.8191056 2025-09-29,04:49:28.000,272,11089331,114125,0,1759121367,13873.006340399988,-95.58415892999619,53106.74224728 2025-09-29,04:49:29.000,272,11089324,114125,0,1759121368,13872.938977299993,-95.59120805999555,53106.6793632 2025-09-29,04:49:30.000,272,11089332,114325,0,1759121369,13872.898559439993,-95.6123554500009,53106.67237608 2025-09-29,04:49:31.000,272,11089276,114205,0,1759121370,13872.851405269997,-95.63350283999898,53106.60949200001 2025-09-29,04:49:32.000,272,11089331,114125,0,1759121371,13872.777305859992,-95.66874848999578,53106.55359504 2025-09-29,04:49:33.000,272,11089355,114125,0,1759121372,13872.723415380002,-95.68989588000113,53106.497698080006 2025-09-29,04:49:34.000,272,11089260,114325,0,1759121373,13872.757096929992,-95.65465022999706,53106.46276248 2025-09-29,04:49:35.000,272,11089343,114245,0,1759121374,13872.669524899997,-95.68284675000177,53106.41385264 2025-09-29,04:49:36.000,272,11089326,114245,0,1759121375,13872.662788590002,-95.68284675000177,53106.39987840001 2025-09-29,04:49:37.000,272,11089370,114405,0,1759121376,13872.602161800001,-95.69694501000049,53106.37192992001 2025-09-29,04:49:38.000,272,11089284,114285,0,1759121377,13872.541535010001,-95.71809239999857,53106.35096856001 2025-09-29,04:49:39.000,272,11089274,114125,0,1759121378,13872.541535010001,-95.77448544000072,53106.32302008001 2025-09-29,04:49:40.000,272,11089332,114405,0,1759121379,13872.534798699991,-95.76743631000136,53106.32302008001 2025-09-29,04:49:41.000,272,11089379,114245,0,1759121380,13872.521326080001,-95.78858369999944,53106.26712312 2025-09-29,04:49:42.000,272,11089330,114325,0,1759121381,13872.494380839991,-95.75333804999536,53106.260136000004 2025-09-29,04:49:43.000,272,11089331,114405,0,1759121382,13872.44049036,-95.76743631000136,53106.211226160005 2025-09-29,04:49:44.000,272,11089288,114405,0,1759121383,13872.494380839991,-95.78153457000008,53106.26712312 2025-09-29,04:49:45.000,272,11089351,114245,0,1759121384,13872.46069929,-95.80268195999815,53106.1902648 2025-09-29,04:49:46.000,272,11089355,114605,0,1759121385,13872.44049036,-95.76743631000136,53106.15532920001 2025-09-29,04:49:47.000,272,11089292,114205,0,1759121386,13872.46069929,-95.78858369999944,53106.20423904001 2025-09-29,04:49:48.000,272,11089368,114125,0,1759121387,13872.467435599996,-95.77448544000072,53106.17629056 2025-09-29,04:49:49.000,272,11089344,114245,0,1759121388,13872.453962979991,-95.73219065999729,53106.141354960004 2025-09-29,04:49:50.000,272,11089370,114245,0,1759121389,13872.514589769991,-95.77448544000072,53106.14834208 2025-09-29,04:49:51.000,272,11089424,114445,0,1759121390,13872.521326080001,-95.77448544000072,53106.162316320006 2025-09-29,04:49:52.000,272,11089388,114085,0,1759121391,13872.561743940001,-95.746288919996,53106.17629056 2025-09-29,04:49:53.000,272,11089343,114045,0,1759121392,13872.622370730001,-95.71809239999857,53106.17629056 2025-09-29,04:49:54.000,272,11089345,114285,0,1759121393,13872.709942759997,-95.67579761999514,53106.162316320006 2025-09-29,04:49:55.000,272,11089330,114245,0,1759121394,13872.730151689997,-95.66874848999578,53106.23218752001 2025-09-29,04:49:56.000,272,11089272,114045,0,1759121395,13872.790778479997,-95.60530632000155,53106.26712312 2025-09-29,04:49:57.000,272,11089371,114205,0,1759121396,13872.810987409997,-95.58415892999619,53106.24616176 2025-09-29,04:49:58.000,272,11089349,114125,0,1759121397,13872.844668960002,-95.52776589000132,53106.25314888001 2025-09-29,04:49:59.000,272,11089316,114205,0,1759121398,13872.925504679988,-95.4995693699966,53106.281097360006 2025-09-29,04:50:00.000,272,11089431,113925,0,1759121399,13873.033285639998,-95.51366762999533,53106.33699432 2025-09-29,04:50:01.000,272,11089312,114205,0,1759121400,13873.066967189989,-95.4361271999951,53106.34398144 2025-09-29,04:50:02.000,272,11089313,114045,0,1759121401,13873.134330289999,-95.35858677000215,53106.3649428 2025-09-29,04:50:03.000,272,11089312,114405,0,1759121402,13873.201693389994,-95.37268503000087,53106.434814 2025-09-29,04:50:04.000,272,11089378,114125,0,1759121403,13873.28926541999,-95.32334111999808,53106.51865944001 2025-09-29,04:50:05.000,272,11089354,114245,0,1759121404,13873.34989220999,-95.28809547000128,53106.51167232 2025-09-29,04:50:06.000,272,11089375,114325,0,1759121405,13873.39031006999,-95.21760417000041,53106.58853064001 2025-09-29,04:50:07.000,272,11089312,114245,0,1759121406,13873.43072792999,-95.16826025999762,53106.63744048001 2025-09-29,04:50:08.000,272,11089310,114085,0,1759121407,13873.45767317,-95.13301461000083,53106.63744048001 2025-09-29,04:50:09.000,272,11089297,114085,0,1759121408,13873.51156364999,-95.0907198299974,53106.69333744 2025-09-29,04:50:10.000,272,11089342,114085,0,1759121409,13873.525036269995,-95.02727765999589,53106.73526016001 2025-09-29,04:50:11.000,272,11089356,114085,0,1759121410,13873.565454129995,-94.97088462000102,53106.79814424 2025-09-29,04:50:12.000,272,11089311,114445,0,1759121411,13873.61934461,-94.92154070999823,53106.91692528 2025-09-29,04:50:13.000,272,11089393,114205,0,1759121412,13873.65976247,-94.88629506000143,53106.979809360004 2025-09-29,04:50:14.000,272,11089294,114005,0,1759121413,13873.727125569996,-94.80170550000184,53107.000770720006 2025-09-29,04:50:15.000,272,11089300,113765,0,1759121414,13873.781016050001,-94.7453124599997,53107.07064192001 2025-09-29,04:50:16.000,272,11089366,114325,0,1759121415,13873.747334499996,-94.71711594000226,53107.147500240004 2025-09-29,04:50:17.000,272,11089357,114125,0,1759121416,13873.781016050001,-94.68891941999755,53107.18942296001 2025-09-29,04:50:18.000,272,11089327,114325,0,1759121417,13873.807961289996,-94.62547724999604,53107.22435856 2025-09-29,04:50:19.000,272,11089387,114205,0,1759121418,13873.868588079997,-94.57613334000052,53107.287242640006 2025-09-29,04:50:20.000,272,11089324,114365,0,1759121419,13873.902269630002,-94.47744552000222,53107.35711384001 2025-09-29,04:50:21.000,272,11089357,113805,0,1759121420,13873.915742249992,-94.43515073999879,53107.39204944 2025-09-29,04:50:22.000,272,11089337,114405,0,1759121421,13873.983105350002,-94.37875769999664,53107.44794640001 2025-09-29,04:50:23.000,272,11089316,114085,0,1759121422,13873.989841659997,-94.30826639999577,53107.48986912 2025-09-29,04:50:24.000,272,11089360,114125,0,1759121423,13874.016786899992,-94.23777510000218,53107.52480472001 2025-09-29,04:50:25.000,272,11089298,114325,0,1759121424,13874.030259519997,-94.13203814999724,53107.57371456001 2025-09-29,04:50:26.000,272,11089371,114285,0,1759121425,13874.084150000002,-94.08974337000109,53107.59467592001 2025-09-29,04:50:27.000,272,11089343,114285,0,1759121426,13874.084150000002,-94.06154684999638,53107.75537968 2025-09-29,04:50:28.000,272,11089323,114164,0,1759121427,13874.090886309998,-93.99105554999551,53107.839225120006 2025-09-29,04:50:29.000,272,11089384,114045,0,1759121428,13874.104358930002,-93.92056425000192,53107.87416072 2025-09-29,04:50:30.000,272,11089274,114365,0,1759121429,13874.090886309998,-93.87122033999913,53107.9021092 2025-09-29,04:50:31.000,272,11089337,114245,0,1759121430,13874.144776789988,-93.77253252000082,53107.94403192 2025-09-29,04:50:32.000,272,11089388,114405,0,1759121431,13874.164985719988,-93.68089383000188,53107.9719804 2025-09-29,04:50:33.000,272,11089355,114285,0,1759121432,13874.131304169998,-93.63154991999909,53108.03486448 2025-09-29,04:50:34.000,272,11089305,114285,0,1759121433,13874.144776789988,-93.60335340000165,53108.0418516 2025-09-29,04:50:35.000,272,11089363,114125,0,1759121434,13874.124567860003,-93.55400948999886,53108.16063264 2025-09-29,04:50:36.000,272,11089364,114485,0,1759121435,13874.158249409993,-93.53286210000078,53108.13268416 2025-09-29,04:50:37.000,272,11089338,114245,0,1759121436,13874.124567860003,-93.44122341000184,53108.14665840001 2025-09-29,04:50:38.000,272,11089316,114205,0,1759121437,13874.117831549993,-93.42007601999649,53108.2514652 2025-09-29,04:50:39.000,272,11089359,114205,0,1759121438,13874.097622619993,-93.3354864599969,53108.272426560005 2025-09-29,04:50:40.000,272,11089339,113965,0,1759121439,13874.117831549993,-93.28614255000139,53108.24447808001 2025-09-29,04:50:41.000,272,11089318,114205,0,1759121440,13874.090886309998,-93.19450385999517,53108.30037504 2025-09-29,04:50:42.000,272,11089331,114365,0,1759121441,13874.090886309998,-93.15925820999837,53108.32832352 2025-09-29,04:50:43.000,272,11089349,114285,0,1759121442,13874.016786899992,-93.14515994999965,53108.36325912001 2025-09-29,04:50:44.000,272,11089382,114285,0,1759121443,13874.063941070002,-93.06057039000007,53108.43313032001 2025-09-29,04:50:45.000,272,11089304,114125,0,1759121444,13874.097622619993,-93.03237386999535,53108.40518184 2025-09-29,04:50:46.000,272,11089311,114164,0,1759121445,13874.070677379998,-92.95483343999513,53108.43313032001 2025-09-29,04:50:47.000,272,11089281,114445,0,1759121446,13874.090886309998,-92.88434214000154,53108.41915608 2025-09-29,04:50:48.000,272,11089377,114205,0,1759121447,13874.104358930002,-92.82794909999939,53108.54492424 2025-09-29,04:50:49.000,272,11089331,114205,0,1759121448,13874.151513099998,-92.75040866999916,53108.59383408 2025-09-29,04:50:50.000,272,11089340,114445,0,1759121449,13874.164985719988,-92.72926128000108,53108.656718160004 2025-09-29,04:50:51.000,272,11089332,114205,0,1759121450,13874.198667269993,-92.60942606999743,53108.64973104001 2025-09-29,04:50:52.000,272,11089321,114245,0,1759121451,13874.239085129993,-92.56713129000127,53108.677679520006 2025-09-29,04:50:53.000,272,11089372,114365,0,1759121452,13874.252557749998,-92.48959086000104,53108.73357648 2025-09-29,04:50:54.000,272,11089329,114445,0,1759121453,13874.292975609998,-92.41205043000082,53108.78947344001 2025-09-29,04:50:55.000,272,11089370,114085,0,1759121454,13874.353602399999,-92.34860825999931,53108.83139616 2025-09-29,04:50:56.000,272,11089402,114365,0,1759121455,13874.373811329999,-92.2851660899978,53108.824409040004 2025-09-29,04:50:57.000,272,11089329,114205,0,1759121456,13874.367075019989,-92.21467478999693,53108.87331888 2025-09-29,04:50:58.000,272,11089351,114405,0,1759121457,13874.373811329999,-92.17942914000014,53108.90825448 2025-09-29,04:50:59.000,272,11089323,113685,0,1759121458,13874.420965499994,-92.10893783999927,53108.99908704 2025-09-29,04:51:00.000,272,11089344,114805,0,1759121459,13874.40749287999,-92.05959392999648,53108.97812568 2025-09-29,04:51:01.000,272,11089359,113925,0,1759121460,13874.400756569994,-91.98205349999625,53109.02703552 2025-09-29,04:51:02.000,272,11089292,114565,0,1759121461,13874.394020259999,-91.90451306999603,53109.10389384001 2025-09-29,04:51:03.000,272,11089362,114325,0,1759121462,13874.400756569994,-91.86926741999923,53109.0899196 2025-09-29,04:51:04.000,272,11089298,114164,0,1759121463,13874.414229189999,-91.77762873000029,53109.10389384001 2025-09-29,04:51:05.000,272,11089391,114245,0,1759121464,13874.387283949989,-91.7282848199975,53109.09690672 2025-09-29,04:51:06.000,272,11089330,114205,0,1759121465,13874.360338709994,-91.63664612999855,53109.20171352001 2025-09-29,04:51:07.000,272,11089334,114365,0,1759121466,13874.326657159989,-91.61549874000048,53109.23664912 2025-09-29,04:51:08.000,272,11089387,114164,0,1759121467,13874.373811329999,-91.57320395999704,53109.25062336001 2025-09-29,04:51:09.000,272,11089326,114125,0,1759121468,13874.360338709994,-91.52386005000153,53109.31350744 2025-09-29,04:51:10.000,272,11089365,114365,0,1759121469,13874.353602399999,-91.48861439999746,53109.327481680004 2025-09-29,04:51:11.000,272,11089309,114245,0,1759121470,13874.360338709994,-91.46041788000002,53109.36241728 2025-09-29,04:51:12.000,272,11089319,114325,0,1759121471,13874.360338709994,-91.4815652699981,53109.36241728 2025-09-29,04:51:13.000,272,11089358,114245,0,1759121472,13874.360338709994,-91.41107396999723,53109.41831424001 2025-09-29,04:51:14.000,272,11089375,114245,0,1759121473,13874.380547639994,-91.41107396999723,53109.46023696001 2025-09-29,04:51:15.000,272,11089388,114205,0,1759121474,13874.346866089989,-91.37582832000044,53109.4742112 2025-09-29,04:51:16.000,272,11089309,114245,0,1759121475,13874.360338709994,-91.35468092999508,53109.50914680001 2025-09-29,04:51:17.000,272,11089267,114325,0,1759121476,13874.340129779994,-91.32648440999765,53109.50914680001 2025-09-29,04:51:18.000,272,11089307,114245,0,1759121477,13874.333393469999,-91.2700913699955,53109.53709528001 2025-09-29,04:51:19.000,272,11089356,114445,0,1759121478,13874.340129779994,-91.24894397999742,53109.565043760005 2025-09-29,04:51:20.000,272,11089359,114405,0,1759121479,13874.272766679998,-91.21369833000062,53109.55805664001 2025-09-29,04:51:21.000,272,11089345,114285,0,1759121480,13874.299711919994,-91.20664920000127,53109.59299224 2025-09-29,04:51:22.000,272,11089339,114005,0,1759121481,13874.212139889998,-91.1714035499972,53109.613953600005 2025-09-29,04:51:23.000,272,11089347,114085,0,1759121482,13874.225612509988,-91.16435441999784,53109.60696648001 2025-09-29,04:51:24.000,272,11089312,114485,0,1759121483,13874.191930959998,-91.10796137999569,53109.59299224 2025-09-29,04:51:25.000,272,11089376,114164,0,1759121484,13874.117831549993,-91.10796137999569,53109.66985056 2025-09-29,04:51:26.000,272,11089306,114045,0,1759121485,13874.124567860003,-91.09386311999697,53109.66985056 2025-09-29,04:51:27.000,272,11089310,114245,0,1759121486,13874.063941070002,-91.05156834000081,53109.662863440004 2025-09-29,04:51:28.000,272,11089369,114285,0,1759121487,13874.003314280002,-91.12910877000104,53109.66985056 2025-09-29,04:51:29.000,272,11089297,114205,0,1759121488,13873.989841659997,-91.10796137999569,53109.66985056 2025-09-29,04:51:30.000,272,11089348,114164,0,1759121489,13873.915742249992,-91.10796137999569,53109.70478616001 2025-09-29,04:51:31.000,272,11089358,114325,0,1759121490,13873.902269630002,-91.11501051000232,53109.66985056 2025-09-29,04:51:32.000,272,11089303,114445,0,1759121491,13873.814697599992,-91.14320702999976,53109.683824800006 2025-09-29,04:51:33.000,272,11089399,114164,0,1759121492,13873.70018033,-91.1361579000004,53109.683824800006 2025-09-29,04:51:34.000,272,11089356,114205,0,1759121493,13873.740598190001,-91.15730528999848,53109.683824800006 2025-09-29,04:51:35.000,272,11089374,114164,0,1759121494,13873.666498779996,-91.17845267999655,53109.6488892 2025-09-29,04:51:36.000,272,11089363,114245,0,1759121495,13873.626080919996,-91.10796137999569,53109.65587632001 2025-09-29,04:51:37.000,272,11089367,114285,0,1759121496,13873.646289849996,-91.15730528999848,53109.60696648001 2025-09-29,04:51:38.000,272,11089357,114045,0,1759121497,13873.605871989996,-91.1714035499972,53109.579018 2025-09-29,04:51:39.000,272,11089350,114245,0,1759121498,13873.57219043999,-91.1996000700019,53109.579018 2025-09-29,04:51:40.000,272,11089365,114205,0,1759121499,13873.53177257999,-91.17845267999655,53109.55106952 2025-09-29,04:51:41.000,272,11089320,114125,0,1759121500,13873.525036269995,-91.1996000700019,53109.57203088 2025-09-29,04:51:42.000,272,11089353,114085,0,1759121501,13873.49809103,-91.1996000700019,53109.579018 2025-09-29,04:51:43.000,272,11089362,114405,0,1759121502,13873.504827339995,-91.20664920000127,53109.57203088 2025-09-29,04:51:44.000,272,11089361,114045,0,1759121503,13873.423991619995,-91.21369833000062,53109.62094072 2025-09-29,04:51:45.000,272,11089324,114325,0,1759121504,13873.403782689995,-91.16435441999784,53109.579018 2025-09-29,04:51:46.000,272,11089331,114164,0,1759121505,13873.37683745,-91.1714035499972,53109.5440824 2025-09-29,04:51:47.000,272,11089319,114325,0,1759121506,13873.383573759995,-91.15025615999912,53109.53709528001 2025-09-29,04:51:48.000,272,11089321,114125,0,1759121507,13873.363364829995,-91.10091224999633,53109.565043760005 2025-09-29,04:51:49.000,272,11089385,114285,0,1759121508,13873.37010113999,-91.15730528999848,53109.55805664001 2025-09-29,04:51:50.000,272,11089378,114405,0,1759121509,13873.31621066,-91.10091224999633,53109.55106952 2025-09-29,04:51:51.000,272,11089276,114045,0,1759121510,13873.322946969995,-91.12205964000168,53109.53709528001 2025-09-29,04:51:52.000,272,11089273,114405,0,1759121511,13873.34989220999,-91.07976485999825,53109.5440824 2025-09-29,04:51:53.000,272,11089306,114164,0,1759121512,13873.37010113999,-91.07976485999825,53109.52312104 2025-09-29,04:51:54.000,272,11089351,114205,0,1759121513,13873.343155899995,-91.08681398999761,53109.495172560004 2025-09-29,04:51:55.000,272,11089361,114285,0,1759121514,13873.322946969995,-91.07271572999889,53109.46023696001 2025-09-29,04:51:56.000,272,11089331,114085,0,1759121515,13873.34989220999,-91.08681398999761,53109.4742112 2025-09-29,04:51:57.000,272,11089316,114405,0,1759121516,13873.34989220999,-91.08681398999761,53109.43927560001 2025-09-29,04:51:58.000,272,11089389,114085,0,1759121517,13873.35662852,-91.08681398999761,53109.446262720005 2025-09-29,04:51:59.000,272,11089362,114285,0,1759121518,13873.30947434999,-91.07976485999825,53109.50215968 2025-09-29,04:52:00.000,272,11089350,114164,0,1759121519,13873.37010113999,-91.05156834000081,53109.46023696001 2025-09-29,04:52:01.000,272,11089344,113805,0,1759121520,13873.363364829995,-91.07271572999889,53109.48119832 2025-09-29,04:52:02.000,272,11089365,114405,0,1759121521,13873.403782689995,-91.07271572999889,53109.50914680001 2025-09-29,04:52:03.000,272,11089305,114125,0,1759121522,13873.41051899999,-91.05861747000017,53109.50914680001 2025-09-29,04:52:04.000,272,11089324,114525,0,1759121523,13873.39031006999,-91.0374700800021,53109.4742112 2025-09-29,04:52:05.000,272,11089356,114445,0,1759121524,13873.34989220999,-91.01632268999674,53109.48119832 2025-09-29,04:52:06.000,272,11089389,114045,0,1759121525,13873.34989220999,-91.00927355999738,53109.52312104 2025-09-29,04:52:07.000,272,11089409,114085,0,1759121526,13873.322946969995,-90.91763486999844,53109.48119832 2025-09-29,04:52:08.000,272,11089354,114205,0,1759121527,13873.37010113999,-90.93878225999651,53109.4742112 2025-09-29,04:52:09.000,272,11089323,114285,0,1759121528,13873.39031006999,-90.96697878000123,53109.516133920006 2025-09-29,04:52:10.000,272,11089373,114245,0,1759121529,13873.41725531,-90.88238922000164,53109.50914680001 2025-09-29,04:52:11.000,272,11089369,113885,0,1759121530,13873.363364829995,-90.84009443999821,53109.46722408001 2025-09-29,04:52:12.000,272,11089357,114325,0,1759121531,13873.363364829995,-90.7766522699967,53109.50215968 2025-09-29,04:52:13.000,272,11089372,114164,0,1759121532,13873.39704638,-90.73435749000055,53109.495172560004 2025-09-29,04:52:14.000,272,11089325,114245,0,1759121533,13873.35662852,-90.69911183999648,53109.4742112 2025-09-29,04:52:15.000,272,11089333,114164,0,1759121534,13873.35662852,-90.59337488999881,53109.495172560004 2025-09-29,04:52:16.000,272,11089386,114565,0,1759121535,13873.383573759995,-90.53698184999666,53109.48119832 2025-09-29,04:52:17.000,272,11089326,114205,0,1759121536,13873.39704638,-90.45944141999644,53109.48119832 2025-09-29,04:52:18.000,272,11089322,114205,0,1759121537,13873.41725531,-90.41714664000028,53109.53709528001 2025-09-29,04:52:19.000,272,11089316,114045,0,1759121538,13873.383573759995,-90.36780272999749,53109.50215968 2025-09-29,04:52:20.000,272,11089357,114245,0,1759121539,13873.41725531,-90.28321316999791,53109.5440824 2025-09-29,04:52:21.000,272,11089377,114245,0,1759121540,13873.43746424,-90.24091839000175,53109.55106952 2025-09-29,04:52:22.000,272,11089352,114405,0,1759121541,13873.444200549995,-90.19157447999896,53109.59299224 2025-09-29,04:52:23.000,272,11089355,114245,0,1759121542,13873.444200549995,-90.12813230999745,53109.59299224 2025-09-29,04:52:24.000,272,11089293,113925,0,1759121543,13873.41725531,-90.06469013999595,53109.58600512001 2025-09-29,04:52:25.000,272,11089388,114405,0,1759121544,13873.403782689995,-89.973051449997,53109.55106952 2025-09-29,04:52:26.000,272,11089318,114205,0,1759121545,13873.403782689995,-89.9096092799955,53109.579018 2025-09-29,04:52:27.000,272,11089317,114445,0,1759121546,13873.41725531,-89.86026536999998,53109.565043760005 2025-09-29,04:52:28.000,272,11089346,114365,0,1759121547,13873.41051899999,-89.83206884999527,53109.64190208 2025-09-29,04:52:29.000,272,11089346,114325,0,1759121548,13873.41051899999,-89.82501971999591,53109.565043760005 2025-09-29,04:52:30.000,272,11089357,114045,0,1759121549,13873.43072792999,-89.7756758100004,53109.66985056 2025-09-29,04:52:31.000,272,11089372,114405,0,1759121550,13873.444200549995,-89.74043015999632,53109.62792784001 2025-09-29,04:52:32.000,272,11089357,114445,0,1759121551,13873.464409479995,-89.64174233999802,53109.613953600005 2025-09-29,04:52:33.000,272,11089361,114405,0,1759121552,13873.51829996,-89.63469320999866,53109.579018 2025-09-29,04:52:34.000,272,11089378,114205,0,1759121553,13873.55871782,-89.61354582000058,53109.6488892 2025-09-29,04:52:35.000,272,11089344,114285,0,1759121554,13873.626080919996,-89.528956260001,53109.683824800006 2025-09-29,04:52:36.000,272,11089328,114365,0,1759121555,13873.6799714,-89.47256321999885,53109.67683768001 2025-09-29,04:52:37.000,272,11089347,114285,0,1759121556,13873.693444019991,-89.49371060999692,53109.683824800006 2025-09-29,04:52:38.000,272,11089327,114045,0,1759121557,13873.760807120001,-89.43731757000205,53109.65587632001 2025-09-29,04:52:39.000,272,11089323,114245,0,1759121558,13873.821433910001,-89.4161701799967,53109.7187604 2025-09-29,04:52:40.000,272,11089361,114445,0,1759121559,13873.855115459992,-89.37387540000054,53109.72574752001 2025-09-29,04:52:41.000,272,11089312,114085,0,1759121560,13873.915742249992,-89.30338409999968,53109.781644480005 2025-09-29,04:52:42.000,272,11089366,114085,0,1759121561,13873.915742249992,-89.2681384499956,53109.77465736001 2025-09-29,04:52:43.000,272,11089347,114085,0,1759121562,13873.989841659997,-89.21879454000009,53109.77465736001 2025-09-29,04:52:44.000,272,11089344,114565,0,1759121563,13873.989841659997,-89.20469628000137,53109.82356720001 2025-09-29,04:52:45.000,272,11089368,114205,0,1759121564,13874.063941070002,-89.21879454000009,53109.87247704001 2025-09-29,04:52:46.000,272,11089313,114045,0,1759121565,13874.077413689993,-89.15535236999858,53109.86548992 2025-09-29,04:52:47.000,272,11089374,114085,0,1759121566,13874.124567860003,-89.14125410999986,53109.92138688001 2025-09-29,04:52:48.000,272,11089292,114045,0,1759121567,13874.198667269993,-89.15535236999858,53109.92138688001 2025-09-29,04:52:49.000,272,11089365,114085,0,1759121568,13874.245821439989,-89.1694506299973,53109.93536112 2025-09-29,04:52:50.000,272,11089341,114485,0,1759121569,13874.266030369989,-89.12715585000115,53110.02619368 2025-09-29,04:52:51.000,272,11089356,114245,0,1759121570,13874.353602399999,-89.09191019999707,53110.01221944001 2025-09-29,04:52:52.000,272,11089378,114285,0,1759121571,13874.454647049999,-89.070762809999,53110.068116400005 2025-09-29,04:52:53.000,272,11089375,114164,0,1759121572,13874.50853752999,-89.04961542000092,53110.04715504 2025-09-29,04:52:54.000,272,11089352,114085,0,1759121573,13874.62979110999,-89.0214188999962,53110.13798760001 2025-09-29,04:52:55.000,272,11089361,114164,0,1759121574,13874.703890519995,-88.94387846999598,53110.103052 2025-09-29,04:52:56.000,272,11089303,114045,0,1759121575,13874.804935169996,-88.87338716999511,53110.165936080004 2025-09-29,04:52:57.000,272,11089357,114125,0,1759121576,13874.91945244,-88.8592889099964,53110.20785880001 2025-09-29,04:52:58.000,272,11089381,114485,0,1759121577,13875.007024469996,-88.83814151999832,53110.284717120005 2025-09-29,04:52:59.000,272,11089307,114164,0,1759121578,13875.060914950001,-88.8240432599996,53110.25676864001 2025-09-29,04:53:00.000,272,11089371,114125,0,1759121579,13875.108069119997,-88.80994500000088,53110.30567848001 2025-09-29,04:53:01.000,272,11089359,114085,0,1759121580,13875.121541740002,-88.80994500000088,53110.31965272 2025-09-29,04:53:02.000,272,11089370,114125,0,1759121581,13875.135014359992,-88.8240432599996,53110.36856256 2025-09-29,04:53:03.000,272,11089319,113805,0,1759121582,13875.161959600002,-88.78879760999553,53110.42445952001 2025-09-29,04:53:04.000,272,11089299,114205,0,1759121583,13875.229322699997,-88.77469934999681,53110.45939512 2025-09-29,04:53:05.000,272,11089292,114245,0,1759121584,13875.283213180002,-88.7253554400013,53110.501317840004 2025-09-29,04:53:06.000,272,11089416,113885,0,1759121585,13875.296685799993,-88.7253554400013,53110.55022768 2025-09-29,04:53:07.000,272,11089326,114285,0,1759121586,13875.337103659993,-88.73240457000065,53110.57817616 2025-09-29,04:53:08.000,272,11089384,114205,0,1759121587,13875.431411999998,-88.7112571799953,53110.59913752 2025-09-29,04:53:09.000,272,11089294,114405,0,1759121588,13875.438148309993,-88.65486414000043,53110.63407312001 2025-09-29,04:53:10.000,272,11089347,113885,0,1759121589,13875.545929269989,-88.64076588000171,53110.6969572 2025-09-29,04:53:11.000,272,11089352,114325,0,1759121590,13875.593083439999,-88.64781501000107,53110.68298296001 2025-09-29,04:53:12.000,272,11089346,113965,0,1759121591,13875.653710229999,-88.612569359997,53110.738879920005 2025-09-29,04:53:13.000,272,11089334,114125,0,1759121592,13875.75475488,-88.5773237100002,53110.75984128001 2025-09-29,04:53:14.000,272,11089376,113885,0,1759121593,13875.822117979995,-88.57027458000084,53110.787789760005 2025-09-29,04:53:15.000,272,11089361,114164,0,1759121594,13875.86927214999,-88.55617632000212,53110.8716352 2025-09-29,04:53:16.000,272,11089378,114365,0,1759121595,13875.91642632,-88.52797979999741,53110.906570800005 2025-09-29,04:53:17.000,272,11089304,114045,0,1759121596,13875.93663525,-88.51388153999869,53110.93451928 2025-09-29,04:53:18.000,272,11089386,114285,0,1759121597,13876.0376799,-88.49978327999997,53110.99041624 2025-09-29,04:53:19.000,272,11089402,114405,0,1759121598,13876.024207279996,-88.49978327999997,53110.99740336001 2025-09-29,04:53:20.000,272,11089348,114245,0,1759121599,13876.05115251999,-88.49273415000062,53111.0113776 2025-09-29,04:53:21.000,272,11089349,114245,0,1759121600,13876.064625139996,-88.43634110999847,53111.123171520005 2025-09-29,04:53:22.000,272,11089331,114245,0,1759121601,13876.138724550001,-88.37289893999696,53111.074261680005 2025-09-29,04:53:23.000,272,11089353,114285,0,1759121602,13876.185878719996,-88.3306041600008,53111.15112 2025-09-29,04:53:24.000,272,11089333,114164,0,1759121603,13876.219560270001,-88.28126024999801,53111.14413288001 2025-09-29,04:53:25.000,272,11089327,114365,0,1759121604,13876.293659679992,-88.23191633999522,53111.172081360004 2025-09-29,04:53:26.000,272,11089332,114125,0,1759121605,13876.307132299997,-88.21076894999715,53111.24893968 2025-09-29,04:53:27.000,272,11089298,113925,0,1759121606,13876.401440640002,-88.13322851999692,53111.31881088 2025-09-29,04:53:28.000,272,11089316,114205,0,1759121607,13876.408176949997,-88.0838846100014,53111.34675936 2025-09-29,04:53:29.000,272,11089273,114164,0,1759121608,13876.475540049993,-87.99929505000182,53111.40265632001 2025-09-29,04:53:30.000,272,11089309,114045,0,1759121609,13876.502485290002,-87.93585288000031,53111.43759192 2025-09-29,04:53:31.000,272,11089327,114245,0,1759121610,13876.556375769993,-87.8724107099988,53111.43060480001 2025-09-29,04:53:32.000,272,11089381,114565,0,1759121611,13876.617002559993,-87.8089685399973,53111.4655404 2025-09-29,04:53:33.000,272,11089330,114405,0,1759121612,13876.691101969998,-87.70323158999963,53111.47951464001 2025-09-29,04:53:34.000,272,11089336,114285,0,1759121613,13876.744992449989,-87.65388767999684,53111.5354116 2025-09-29,04:53:35.000,272,11089329,114245,0,1759121614,13876.765201379989,-87.63274028999876,53111.56336008 2025-09-29,04:53:36.000,272,11089362,114125,0,1759121615,13876.812355549999,-87.5622489899979,53111.626244160005 2025-09-29,04:53:37.000,272,11089306,114205,0,1759121616,13876.819091859994,-87.51995421000174,53111.626244160005 2025-09-29,04:53:38.000,272,11089324,113925,0,1759121617,13876.765201379989,-87.47061029999895,53111.66117976 2025-09-29,04:53:39.000,272,11089376,114045,0,1759121618,13876.792146619999,-87.40716812999744,53111.65419264 2025-09-29,04:53:40.000,272,11089377,114205,0,1759121619,13876.832564479999,-87.30848030999914,53111.70310248 2025-09-29,04:53:41.000,272,11089349,114205,0,1759121620,13876.84603709999,-87.25913639999635,53111.7799608 2025-09-29,04:53:42.000,272,11089315,114245,0,1759121621,13876.839300789994,-87.18864509999548,53111.793935040005 2025-09-29,04:53:43.000,272,11089379,114405,0,1759121622,13876.832564479999,-87.11815380000189,53111.863806240006 2025-09-29,04:53:44.000,272,11089317,113885,0,1759121623,13876.819091859994,-87.0688098899991,53111.83585776001 2025-09-29,04:53:45.000,272,11089308,114405,0,1759121624,13876.819091859994,-86.98422032999952,53111.92669032 2025-09-29,04:53:46.000,272,11089308,114565,0,1759121625,13876.771937689999,-86.90667989999929,53111.87079336 2025-09-29,04:53:47.000,272,11089342,114405,0,1759121626,13876.778673999994,-86.81504121000035,53111.89874184 2025-09-29,04:53:48.000,272,11089390,113965,0,1759121627,13876.778673999994,-86.77274642999691,53111.912716080005 2025-09-29,04:53:49.000,272,11089389,114245,0,1759121628,13876.778673999994,-86.66700947999925,53111.94066456 2025-09-29,04:53:50.000,272,11089314,114285,0,1759121629,13876.792146619999,-86.63176382999518,53111.94066456 2025-09-29,04:53:51.000,272,11089399,114445,0,1759121630,13876.765201379989,-86.5753707900003,53111.9197032 2025-09-29,04:53:52.000,272,11089310,114245,0,1759121631,13876.778673999994,-86.5119286199988,53111.96861304 2025-09-29,04:53:53.000,272,11089332,114325,0,1759121632,13876.798882929994,-86.39209340999514,53111.98258728001 2025-09-29,04:53:54.000,272,11089392,114085,0,1759121633,13876.771937689999,-86.38504427999578,53111.94765168 2025-09-29,04:53:55.000,272,11089329,114205,0,1759121634,13876.778673999994,-86.29340558999684,53112.01752288 2025-09-29,04:53:56.000,272,11089395,114325,0,1759121635,13876.771937689999,-86.25111081000068,53111.94765168 2025-09-29,04:53:57.000,272,11089402,113925,0,1759121636,13876.724783519989,-86.22996341999533,53111.94765168 2025-09-29,04:53:58.000,272,11089408,114005,0,1759121637,13876.738256139994,-86.13832472999638,53111.99656152 2025-09-29,04:53:59.000,272,11089352,114205,0,1759121638,13876.650684109998,-86.15947212000174,53111.94765168 2025-09-29,04:54:00.000,272,11089322,114205,0,1759121639,13876.677629349993,-86.1524229899951,53111.96861304 2025-09-29,04:54:02.000,272,11089396,114405,0,1759121641,13876.630475179998,-86.0537351699968,53112.03848424 2025-09-29,04:54:03.000,272,11089372,114405,0,1759121642,13876.610266249998,-86.00439126000128,53111.9895744 2025-09-29,04:54:04.000,272,11089380,114365,0,1759121643,13876.617002559993,-85.9550473499985,53111.99656152 2025-09-29,04:54:05.000,272,11089355,114245,0,1759121644,13876.563112080003,-85.94094908999978,53111.9895744 2025-09-29,04:54:06.000,272,11089320,114245,0,1759121645,13876.590057319998,-85.87045778999891,53112.010535760004 2025-09-29,04:54:07.000,272,11089333,114285,0,1759121646,13876.563112080003,-85.82111387999612,53111.961625920005 2025-09-29,04:54:08.000,272,11089384,114405,0,1759121647,13876.468803739997,-85.8070156199974,53111.89874184 2025-09-29,04:54:09.000,272,11089347,114045,0,1759121648,13876.448594809997,-85.78586822999932,53111.95463880001 2025-09-29,04:54:10.000,272,11089364,114325,0,1759121649,13876.482276360002,-85.69422954000038,53111.94066456 2025-09-29,04:54:11.000,272,11089345,114285,0,1759121650,13876.455331119992,-85.6730821500023,53111.93367744001 2025-09-29,04:54:13.000,272,11089383,114205,0,1759121652,13876.421649570002,-85.64488562999759,53111.849832 2025-09-29,04:54:14.000,272,11089402,113925,0,1759121653,13876.414913259992,-85.58849258999544,53111.912716080005 2025-09-29,04:54:15.000,272,11089381,114125,0,1759121654,13876.408176949997,-85.51800129000185,53111.89874184 2025-09-29,04:54:16.000,272,11089352,114285,0,1759121655,13876.374495399992,-85.48980476999714,53111.89175472 2025-09-29,04:54:17.000,272,11089362,114245,0,1759121656,13876.374495399992,-85.44750999000098,53111.793935040005 2025-09-29,04:54:18.000,272,11089374,114164,0,1759121657,13876.367759089997,-85.39816607999819,53111.863806240006 2025-09-29,04:54:19.000,272,11089397,114125,0,1759121658,13876.401440640002,-85.38406781999947,53111.83585776001 2025-09-29,04:54:20.000,272,11089297,114245,0,1759121659,13876.401440640002,-85.3629204300014,53111.80092216 2025-09-29,04:54:21.000,272,11089389,114365,0,1759121660,13876.354286469992,-85.3135765199986,53111.75201232 2025-09-29,04:54:22.000,272,11089373,114125,0,1759121661,13876.340813850002,-85.28538000000117,53111.75899944 2025-09-29,04:54:24.000,272,11089417,114085,0,1759121663,13876.334077539992,-85.19374131000222,53111.75899944 2025-09-29,04:54:25.000,272,11089382,114245,0,1759121664,13876.327341229997,-85.17964304999623,53111.696115360006 2025-09-29,04:54:26.000,272,11089402,114164,0,1759121665,13876.320604920002,-85.14439739999943,53111.71707672001 2025-09-29,04:54:27.000,272,11089344,114285,0,1759121666,13876.300395990002,-85.12325001000136,53111.65419264 2025-09-29,04:54:28.000,272,11089365,114325,0,1759121667,13876.219560270001,-85.08800435999729,53111.61226992 2025-09-29,04:54:29.000,272,11089346,114045,0,1759121668,13876.233032889992,-85.09505348999664,53111.640218399996 2025-09-29,04:54:30.000,272,11089347,114205,0,1759121669,13876.206087649996,-85.04570958000113,53111.5354116 2025-09-29,04:54:31.000,272,11089374,114164,0,1759121670,13876.199351340001,-85.0034147999977,53111.57034720001 2025-09-29,04:54:32.000,272,11089408,114365,0,1759121671,13876.179142410001,-85.0034147999977,53111.58432144 2025-09-29,04:54:33.000,272,11089392,114085,0,1759121672,13876.138724550001,-84.98931653999898,53111.57034720001 2025-09-29,04:54:34.000,272,11089403,114085,0,1759121673,13876.111779309991,-84.94702175999555,53111.528424480006 2025-09-29,04:54:35.000,272,11089361,114285,0,1759121674,13876.064625139996,-84.93292349999683,53111.58432144 2025-09-29,04:54:36.000,272,11089348,114205,0,1759121675,13876.0376799,-84.93997262999619,53111.48650176 2025-09-29,04:54:37.000,272,11089345,114164,0,1759121676,13876.03094358999,-84.92587436999747,53111.48650176 2025-09-29,04:54:38.000,272,11089357,114285,0,1759121677,13875.97031679999,-84.92587436999747,53111.4655404 2025-09-29,04:54:39.000,272,11089408,114205,0,1759121678,13875.97705311,-84.93997262999619,53111.44457904 2025-09-29,04:54:40.000,272,11089370,114205,0,1759121679,13875.97705311,-84.95407089000219,53111.43060480001 2025-09-29,04:54:41.000,272,11089396,114085,0,1759121680,13875.90969000999,-84.9681691500009,53111.3956692 2025-09-29,04:54:42.000,272,11089367,114325,0,1759121681,13875.882744769995,-84.99636566999834,53111.35374648001 2025-09-29,04:54:43.000,272,11089425,114245,0,1759121682,13875.8355906,-84.98931653999898,53111.34675936 2025-09-29,04:54:44.000,272,11089400,114164,0,1759121683,13875.81538167,-85.01046392999706,53111.27688816 2025-09-29,04:54:45.000,272,11089383,113885,0,1759121684,13875.842326909995,-85.05980783999985,53111.304836639996 2025-09-29,04:54:46.000,272,11089358,113765,0,1759121685,13875.76822749999,-85.08095522999793,53111.26291392001 2025-09-29,04:54:47.000,272,11089331,114245,0,1759121686,13875.73454595,-85.09505348999664,53111.22797832 2025-09-29,04:54:48.000,272,11089373,114365,0,1759121687,13875.653710229999,-85.10915174999536,53111.13714576001 2025-09-29,04:54:49.000,272,11089349,114405,0,1759121688,13875.633501299999,-85.14439739999943,53111.13015864 2025-09-29,04:54:50.000,272,11089351,114125,0,1759121689,13875.633501299999,-85.17964304999623,53111.123171520005 2025-09-29,04:54:51.000,272,11089346,114405,0,1759121690,13875.559401889994,-85.14439739999943,53111.06727456001 2025-09-29,04:54:52.000,272,11089385,114125,0,1759121691,13875.552665579999,-85.1514465299988,53111.01836472001 2025-09-29,04:54:53.000,272,11089413,114245,0,1759121692,13875.492038789998,-85.18669217999559,53110.97644200001 2025-09-29,04:54:54.000,272,11089410,114245,0,1759121693,13875.465093549989,-85.22193782999966,53110.9415064 2025-09-29,04:54:55.000,272,11089352,114125,0,1759121694,13875.438148309993,-85.20783957000094,53110.92054504 2025-09-29,04:54:56.000,272,11089342,114085,0,1759121695,13875.350576279998,-85.20783957000094,53110.85067384001 2025-09-29,04:54:57.000,272,11089331,114245,0,1759121696,13875.283213180002,-85.22898695999902,53110.77381552 2025-09-29,04:54:58.000,272,11089310,114125,0,1759121697,13875.236059009992,-85.22193782999966,53110.77381552 2025-09-29,04:54:59.000,272,11089311,114045,0,1759121698,13875.209113769997,-85.2501343499971,53110.72490568 2025-09-29,04:55:00.000,272,11089342,114245,0,1759121699,13875.182168530002,-85.25718347999646,53110.70394432 2025-09-29,04:55:01.000,272,11089319,114125,0,1759121700,13875.094596499992,-85.24308521999774,53110.61311176001 2025-09-29,04:55:02.000,272,11089373,114285,0,1759121701,13875.033969709992,-85.18669217999559,53110.59215040001 2025-09-29,04:55:03.000,272,11089417,114005,0,1759121702,13874.966606609996,-85.2148887000003,53110.47336936001 2025-09-29,04:55:04.000,272,11089327,114245,0,1759121703,13874.885770889996,-85.22193782999966,53110.46638224001 2025-09-29,04:55:05.000,272,11089344,114045,0,1759121704,13874.79819886,-85.27128173999517,53110.47336936001 2025-09-29,04:55:06.000,272,11089359,114285,0,1759121705,13874.69041789999,-85.22898695999902,53110.36157544 2025-09-29,04:55:07.000,272,11089403,114045,0,1759121706,13874.602845869995,-85.29242913000053,53110.32663984001 2025-09-29,04:55:08.000,272,11089415,114365,0,1759121707,13874.54895538999,-85.25718347999646,53110.27773000001 2025-09-29,04:55:09.000,272,11089306,113965,0,1759121708,13874.42770180999,-85.22898695999902,53110.25676864001 2025-09-29,04:55:10.000,272,11089356,113925,0,1759121709,13874.367075019989,-85.19374131000222,53110.165936080004 2025-09-29,04:55:11.000,272,11089331,114445,0,1759121710,13874.279502989993,-85.16554478999751,53110.117026240005 2025-09-29,04:55:12.000,272,11089412,114125,0,1759121711,13874.225612509988,-85.13734827000007,53110.07510352 2025-09-29,04:55:13.000,272,11089385,114045,0,1759121712,13874.111095239998,-85.14439739999943,53110.00523232 2025-09-29,04:55:14.000,272,11089324,114405,0,1759121713,13874.050468449997,-85.102102619996,53109.97728384 2025-09-29,04:55:15.000,272,11089349,114405,0,1759121714,13873.976369039992,-85.06685696999921,53109.89343840001 2025-09-29,04:55:16.000,272,11089379,114125,0,1759121715,13873.828170219997,-85.03161131999514,53109.87247704001 2025-09-29,04:55:17.000,272,11089392,114485,0,1759121716,13873.740598190001,-84.97521828000026,53109.830554320004 2025-09-29,04:55:18.000,272,11089338,114125,0,1759121717,13873.63281722999,-84.97521828000026,53109.76767024 2025-09-29,04:55:19.000,272,11089363,114245,0,1759121718,13873.53177257999,-84.91882523999811,53109.69081192 2025-09-29,04:55:20.000,272,11089360,114005,0,1759121719,13873.484618409995,-84.89062872000068,53109.60696648001 2025-09-29,04:55:21.000,272,11089413,113925,0,1759121720,13873.35662852,-84.81308829000045,53109.55805664001 2025-09-29,04:55:22.000,272,11089325,114125,0,1759121721,13873.28926541999,-84.76374437999766,53109.4742112 2025-09-29,04:55:23.000,272,11089326,114205,0,1759121722,13873.18822076999,-84.73554786000022,53109.37639152 2025-09-29,04:55:24.000,272,11089330,114285,0,1759121723,13873.120857669994,-84.68620394999743,53109.39036576001 2025-09-29,04:55:25.000,272,11089321,113925,0,1759121724,13873.033285639998,-84.67915481999808,53109.34145592001 2025-09-29,04:55:26.000,272,11089368,114205,0,1759121725,13872.999604089993,-84.67210568999872,53109.28555896 2025-09-29,04:55:27.000,272,11089398,114525,0,1759121726,13872.905295750003,-84.63686004000192,53109.229662000005 2025-09-29,04:55:28.000,272,11089323,114205,0,1759121727,13872.837932649993,-84.61571264999657,53109.15280368001 2025-09-29,04:55:29.000,272,11089372,114045,0,1759121728,13872.743624310002,-84.56636874000105,53109.10389384001 2025-09-29,04:55:30.000,272,11089346,114125,0,1759121729,13872.696470139992,-84.50292656999954,53109.04799688 2025-09-29,04:55:31.000,272,11089338,114125,0,1759121730,13872.588689179996,-84.50292656999954,53108.95716432001 2025-09-29,04:55:32.000,272,11089382,114045,0,1759121731,13872.588689179996,-84.46063178999611,53108.90126736 2025-09-29,04:55:33.000,272,11089342,114325,0,1759121732,13872.494380839991,-84.4465335299974,53108.824409040004 2025-09-29,04:55:34.000,272,11089371,114365,0,1759121733,13872.433754049991,-84.41833700999996,53108.824409040004 2025-09-29,04:55:35.000,272,11089366,113925,0,1759121734,13872.453962979991,-84.36899309999717,53108.726589360005 2025-09-29,04:55:36.000,272,11089376,114325,0,1759121735,13872.406808809996,-84.34079657999973,53108.7405636 2025-09-29,04:55:37.000,272,11089374,114005,0,1759121736,13872.35291832999,-84.27735440999822,53108.607808320005 2025-09-29,04:55:38.000,272,11089326,114085,0,1759121737,13872.31250046999,-84.24915789000079,53108.58684696 2025-09-29,04:55:39.000,272,11089390,114245,0,1759121738,13872.29902785,-84.20686310999736,53108.509988640006 2025-09-29,04:55:40.000,272,11089403,114205,0,1759121739,13872.25187367999,-84.199813979998,53108.43313032001 2025-09-29,04:55:41.000,272,11089305,114164,0,1759121740,13872.23166474999,-84.13637180999649,53108.391207600005 2025-09-29,04:55:42.000,272,11089341,114164,0,1759121741,13872.23840106,-84.09407703000034,53108.39819472 2025-09-29,04:55:43.000,272,11089320,114205,0,1759121742,13872.15756534,-84.05883137999626,53108.30037504 2025-09-29,04:55:44.000,272,11089328,113965,0,1759121743,13872.15756534,-84.01653660000011,53108.25845232 2025-09-29,04:55:45.000,272,11089372,114164,0,1759121744,13872.13735641,-84.00243834000139,53108.223516720005 2025-09-29,04:55:46.000,272,11089383,114445,0,1759121745,13872.07672962,-83.93194704000052,53108.13967128 2025-09-29,04:55:47.000,272,11089387,114205,0,1759121746,13872.09693855,-83.84735748000094,53108.174606880006 2025-09-29,04:55:48.000,272,11089384,114164,0,1759121747,13872.036311759999,-83.84735748000094,53108.04883872001 2025-09-29,04:55:49.000,272,11089386,114245,0,1759121748,13871.98915758999,-83.79096443999879,53108.0418516 2025-09-29,04:55:50.000,272,11089364,114125,0,1759121749,13871.98915758999,-83.69227662000048,53107.99294176 2025-09-29,04:55:51.000,272,11089433,114565,0,1759121750,13871.921794489994,-83.66408009999577,53107.958006160006 2025-09-29,04:55:52.000,272,11089378,114164,0,1759121751,13871.894849249999,-83.59358880000218,53107.937044800005 2025-09-29,04:55:53.000,272,11089380,114205,0,1759121752,13871.854431389998,-83.55834314999811,53107.88114784001 2025-09-29,04:55:54.000,272,11089365,114365,0,1759121753,13871.820749839993,-83.53719576000003,53107.818263760004 2025-09-29,04:55:55.000,272,11089365,114164,0,1759121754,13871.827486149989,-83.46670445999916,53107.80428952 2025-09-29,04:55:56.000,272,11089377,114245,0,1759121755,13871.861167699994,-83.38916402999894,53107.74140544001 2025-09-29,04:55:57.000,272,11089382,114245,0,1759121756,13871.800540909993,-83.27637795000192,53107.70646984 2025-09-29,04:55:58.000,272,11089353,114365,0,1759121757,13871.807277219988,-83.22703403999913,53107.67852136 2025-09-29,04:55:59.000,272,11089396,114245,0,1759121758,13871.861167699994,-83.15654273999826,53107.622624400006 2025-09-29,04:56:00.000,272,11089398,114125,0,1759121759,13871.854431389998,-83.12129709000146,53107.63659864 2025-09-29,04:56:01.000,272,11089363,114245,0,1759121760,13871.840958769993,-83.07195317999867,53107.53179184 2025-09-29,04:56:02.000,272,11089383,114285,0,1759121761,13871.834222459998,-83.00851100999716,53107.52480472001 2025-09-29,04:56:03.000,272,11089371,114045,0,1759121762,13871.874640319998,-82.93097057999694,53107.49685624001 2025-09-29,04:56:04.000,272,11089377,114245,0,1759121763,13871.814013529998,-82.82523362999927,53107.482882000004 2025-09-29,04:56:05.000,272,11089342,114525,0,1759121764,13871.814013529998,-82.75474232999841,53107.40602368001 2025-09-29,04:56:06.000,272,11089340,114205,0,1759121765,13871.814013529998,-82.68425102999754,53107.39204944 2025-09-29,04:56:07.000,272,11089313,114085,0,1759121766,13871.793804599998,-82.62080885999603,53107.336152480006 2025-09-29,04:56:08.000,272,11089385,113965,0,1759121767,13871.793804599998,-82.5573666900018,53107.32217824 2025-09-29,04:56:09.000,272,11089378,114164,0,1759121768,13871.780331979993,-82.52917016999709,53107.29422976 2025-09-29,04:56:10.000,272,11089380,114205,0,1759121769,13871.820749839993,-82.43753147999814,53107.24531992 2025-09-29,04:56:11.000,272,11089354,114125,0,1759121770,13871.820749839993,-82.35294191999856,53107.23833280001 2025-09-29,04:56:12.000,272,11089302,114085,0,1759121771,13871.840958769993,-82.31064713999513,53107.18243584 2025-09-29,04:56:13.000,272,11089320,114045,0,1759121772,13871.800540909993,-82.26130322999961,53107.18243584 2025-09-29,04:56:14.000,272,11089344,114245,0,1759121773,13871.780331979993,-82.19081192999874,53107.23833280001 2025-09-29,04:56:15.000,272,11089376,114325,0,1759121774,13871.780331979993,-82.14851714999531,53107.119551760006 2025-09-29,04:56:16.000,272,11089337,114205,0,1759121775,13871.787068289988,-82.07802585000172,53107.119551760006 2025-09-29,04:56:17.000,272,11089327,114485,0,1759121776,13871.787068289988,-82.02163280999957,53107.10557752 2025-09-29,04:56:18.000,272,11089359,113965,0,1759121777,13871.800540909993,-81.93704324999999,53107.0636548 2025-09-29,04:56:19.000,272,11089332,114164,0,1759121778,13871.814013529998,-81.8876993399972,53107.04269344001 2025-09-29,04:56:20.000,272,11089343,114365,0,1759121779,13871.827486149989,-81.83130630000232,53107.00775784 2025-09-29,04:56:21.000,272,11089413,114325,0,1759121780,13871.854431389998,-81.77491326000018,53106.930899520004 2025-09-29,04:56:22.000,272,11089357,114245,0,1759121781,13871.847695079989,-81.68327457000123,53106.98679648 2025-09-29,04:56:23.000,272,11089330,114045,0,1759121782,13871.847695079989,-81.605734140001,53106.93788664 2025-09-29,04:56:24.000,272,11089395,114205,0,1759121783,13871.881376629994,-81.57753761999629,53107.0287192 2025-09-29,04:56:25.000,272,11089336,114365,0,1759121784,13871.894849249999,-81.51409545000206,53106.92391240001 2025-09-29,04:56:26.000,272,11089378,114285,0,1759121785,13871.942003419994,-81.45065328000055,53106.96583512 2025-09-29,04:56:27.000,272,11089354,114405,0,1759121786,13871.942003419994,-81.38016197999968,53106.92391240001 2025-09-29,04:56:28.000,272,11089358,113885,0,1759121787,13871.962212349994,-81.31671980999818,53106.85404120001 2025-09-29,04:56:29.000,272,11089393,114205,0,1759121788,13871.98915758999,-81.26737589999539,53106.89596392 2025-09-29,04:56:30.000,272,11089391,114245,0,1759121789,13871.982421279994,-81.16163894999772,53106.881989680005 2025-09-29,04:56:31.000,272,11089339,114245,0,1759121790,13872.016102829999,-81.07704938999814,53106.86102832 2025-09-29,04:56:32.000,272,11089332,114205,0,1759121791,13872.016102829999,-81.04180374000134,53106.8191056 2025-09-29,04:56:33.000,272,11089396,114005,0,1759121792,13872.022839139994,-80.96426331000112,53106.833079840006 2025-09-29,04:56:34.000,272,11089404,114525,0,1759121793,13872.043048069994,-80.92196852999768,53106.784170000006 2025-09-29,04:56:35.000,272,11089379,113885,0,1759121794,13872.063256999994,-80.8021333200013,53106.77718288001 2025-09-29,04:56:36.000,272,11089366,114125,0,1759121795,13872.083465929994,-80.76688766999723,53106.79115712 2025-09-29,04:56:37.000,272,11089349,114325,0,1759121796,13872.123883789995,-80.71049462999508,53106.73526016001 2025-09-29,04:56:38.000,272,11089367,114325,0,1759121797,13872.15756534,-80.66115071999957,53106.77718288001 2025-09-29,04:56:39.000,272,11089378,114325,0,1759121798,13872.21145581999,-80.5906594199987,53106.72128592 2025-09-29,04:56:40.000,272,11089422,114125,0,1759121799,13872.23166474999,-80.51311898999847,53106.75622152001 2025-09-29,04:56:41.000,272,11089329,114125,0,1759121800,13872.325973089995,-80.47082421000232,53106.7492344 2025-09-29,04:56:42.000,272,11089339,114285,0,1759121801,13872.33944571,-80.42148029999953,53106.75622152001 2025-09-29,04:56:43.000,272,11089326,114285,0,1759121802,13872.37312725999,-80.33689073999994,53106.784170000006 2025-09-29,04:56:44.000,272,11089287,113885,0,1759121803,13872.447226669996,-80.18885900999885,53106.73526016001 2025-09-29,04:56:45.000,272,11089312,114285,0,1759121804,13872.494380839991,-80.13951509999606,53106.72128592 2025-09-29,04:56:46.000,272,11089326,114045,0,1759121805,13872.474171909991,-80.0972203199999,53106.72128592 2025-09-29,04:56:47.000,272,11089398,114285,0,1759121806,13872.528062389996,-80.0337781499984,53106.73526016001 2025-09-29,04:56:48.000,272,11089336,114365,0,1759121807,13872.541535010001,-79.95623771999817,53106.75622152001 2025-09-29,04:56:49.000,272,11089373,114125,0,1759121808,13872.568480249996,-79.92099207000138,53106.763208640004 2025-09-29,04:56:50.000,272,11089409,114245,0,1759121809,13872.568480249996,-79.85754989999987,53106.763208640004 2025-09-29,04:56:51.000,272,11089335,114085,0,1759121810,13872.588689179996,-79.81525511999644,53106.7492344 2025-09-29,04:56:52.000,272,11089371,114205,0,1759121811,13872.629107039997,-79.67427252000198,53106.763208640004 2025-09-29,04:56:53.000,272,11089352,113885,0,1759121812,13872.602161800001,-79.66722338999534,53106.75622152001 2025-09-29,04:56:54.000,272,11089314,114245,0,1759121813,13872.575216559992,-79.59673209000175,53106.69333744 2025-09-29,04:56:55.000,272,11089387,114365,0,1759121814,13872.662788590002,-79.5403390499996,53106.72128592 2025-09-29,04:56:56.000,272,11089321,114085,0,1759121815,13872.656052279992,-79.46984774999873,53106.763208640004 2025-09-29,04:56:57.000,272,11089297,114005,0,1759121816,13872.696470139992,-79.34296340999572,53106.77019576 2025-09-29,04:56:58.000,272,11089308,114285,0,1759121817,13872.723415380002,-79.25837384999613,53106.74224728 2025-09-29,04:56:59.000,272,11089369,114365,0,1759121818,13872.777305859992,-79.18788254999527,53106.72128592 2025-09-29,04:57:00.000,272,11089331,114405,0,1759121819,13872.777305859992,-79.11034212000231,53106.77718288001 2025-09-29,04:57:01.000,272,11089327,114405,0,1759121820,13872.817723719993,-79.05394908000017,53106.69333744 2025-09-29,04:57:02.000,272,11089353,114245,0,1759121821,13872.817723719993,-78.94116299999587,53106.714298800005 2025-09-29,04:57:03.000,272,11089383,114005,0,1759121822,13872.851405269997,-78.87067170000228,53106.69333744 2025-09-29,04:57:04.000,272,11089329,114125,0,1759121823,13872.871614199998,-78.7719838799967,53106.70731168001 2025-09-29,04:57:05.000,272,11089335,114405,0,1759121824,13872.851405269997,-78.72968910000054,53106.72128592 2025-09-29,04:57:06.000,272,11089346,114245,0,1759121825,13872.885086820002,-78.57460824000009,53106.72128592 2025-09-29,04:57:07.000,272,11089363,114365,0,1759121826,13872.905295750003,-78.4900186800005,53106.70032456 2025-09-29,04:57:08.000,272,11089388,114245,0,1759121827,13872.938977299993,-78.3913308600022,53106.72128592 2025-09-29,04:57:09.000,272,11089427,114365,0,1759121828,13872.925504679988,-78.33493782000005,53106.73526016001 2025-09-29,04:57:10.000,272,11089379,114365,0,1759121829,13872.965922539988,-78.22920086999511,53106.6793632 2025-09-29,04:57:11.000,272,11089393,114045,0,1759121830,13872.972658849998,-78.13756217999617,53106.72128592 2025-09-29,04:57:12.000,272,11089352,114245,0,1759121831,13873.019813019993,-78.05297261999658,53106.68635032001 2025-09-29,04:57:13.000,272,11089381,114125,0,1759121832,13873.019813019993,-77.968383059997,53106.72128592 2025-09-29,04:57:14.000,272,11089372,114125,0,1759121833,13873.019813019993,-77.86969523999869,53106.70731168001 2025-09-29,04:57:15.000,272,11089444,114005,0,1759121834,13873.066967189989,-77.74281089999567,53106.77718288001 2025-09-29,04:57:16.000,272,11089430,113965,0,1759121835,13873.040021949993,-77.6229756899993,53106.67237608 2025-09-29,04:57:17.000,272,11089303,114005,0,1759121836,13873.013076709998,-77.55953351999779,53106.68635032001 2025-09-29,04:57:18.000,272,11089391,114125,0,1759121837,13873.006340399988,-77.52428787000099,53106.665388960006 2025-09-29,04:57:19.000,272,11089337,114205,0,1759121838,13873.026549329988,-77.44674744000076,53106.595517760004 2025-09-29,04:57:20.000,272,11089346,113885,0,1759121839,13873.040021949993,-77.34805961999518,53106.665388960006 2025-09-29,04:57:21.000,272,11089390,114085,0,1759121840,13873.040021949993,-77.24937179999688,53106.65840184001 2025-09-29,04:57:22.000,272,11089363,114245,0,1759121841,13873.013076709998,-77.1647822399973,53106.58853064001 2025-09-29,04:57:23.000,272,11089327,114245,0,1759121842,13872.986131469988,-77.14363484999922,53106.595517760004 2025-09-29,04:57:24.000,272,11089331,114125,0,1759121843,13872.992867779998,-77.09429093999643,53106.52564656 2025-09-29,04:57:25.000,272,11089338,114205,0,1759121844,13873.006340399988,-77.0167505099962,53106.48372384 2025-09-29,04:57:26.000,272,11089418,114245,0,1759121845,13872.986131469988,-76.93216094999661,53106.51865944001 2025-09-29,04:57:27.000,272,11089410,114285,0,1759121846,13872.979395159993,-76.84052225999767,53106.48372384 2025-09-29,04:57:28.000,272,11089369,114045,0,1759121847,13872.945713609988,-76.79822748000151,53106.46974960001 2025-09-29,04:57:29.000,272,11089413,114285,0,1759121848,13872.918768369993,-76.74888356999872,53106.448788240006 2025-09-29,04:57:30.000,272,11089369,114085,0,1759121849,13872.925504679988,-76.65724487999978,53106.39289128 2025-09-29,04:57:31.000,272,11089342,114085,0,1759121850,13872.864877890002,-76.60085183999763,53106.35795568 2025-09-29,04:57:32.000,272,11089347,114365,0,1759121851,13872.878350509993,-76.55150793000212,53106.31603296 2025-09-29,04:57:33.000,272,11089380,114005,0,1759121852,13872.804251100002,-76.51626227999805,53106.27411024001 2025-09-29,04:57:34.000,272,11089369,114245,0,1759121853,13872.763833240002,-76.41757445999974,53106.26712312 2025-09-29,04:57:35.000,272,11089423,114325,0,1759121854,13872.763833240002,-76.33298490000016,53106.211226160005 2025-09-29,04:57:36.000,272,11089347,114085,0,1759121855,13872.730151689997,-76.31888664000144,53106.17629056 2025-09-29,04:57:37.000,272,11089347,114125,0,1759121856,13872.763833240002,-76.28364098999737,53106.10641936001 2025-09-29,04:57:38.000,272,11089400,114164,0,1759121857,13872.716679069992,-76.25544446999993,53106.02257392 2025-09-29,04:57:39.000,272,11089421,114285,0,1759121858,13872.696470139992,-76.24839534000057,53105.9806512 2025-09-29,04:57:40.000,272,11089413,114125,0,1759121859,13872.716679069992,-76.13560925999627,53105.93174136 2025-09-29,04:57:41.000,272,11089400,114405,0,1759121860,13872.662788590002,-76.10036360999948,53105.91078 2025-09-29,04:57:42.000,272,11089344,114285,0,1759121861,13872.602161800001,-76.05806882999605,53105.8409088 2025-09-29,04:57:43.000,272,11089334,114205,0,1759121862,13872.588689179996,-76.03692143999797,53105.78501184 2025-09-29,04:57:44.000,272,11089406,114045,0,1759121863,13872.595425489992,-76.00167579000117,53105.72911488001 2025-09-29,04:57:45.000,272,11089408,113925,0,1759121864,13872.588689179996,-76.00167579000117,53105.69417928 2025-09-29,04:57:46.000,272,11089379,114164,0,1759121865,13872.568480249996,-75.98757752999518,53105.610333840006 2025-09-29,04:57:47.000,272,11089330,114085,0,1759121866,13872.568480249996,-75.98757752999518,53105.50552704 2025-09-29,04:57:48.000,272,11089406,114445,0,1759121867,13872.595425489992,-75.93823361999966,53105.51950128 2025-09-29,04:57:49.000,272,11089395,114045,0,1759121868,13872.528062389996,-75.93823361999966,53105.47757856 2025-09-29,04:57:50.000,272,11089387,114325,0,1759121869,13872.474171909991,-75.8677423199988,53105.3518104 2025-09-29,04:57:51.000,272,11089386,114325,0,1759121870,13872.406808809996,-75.88184057999752,53105.274952080006 2025-09-29,04:57:52.000,272,11089384,114205,0,1759121871,13872.447226669996,-75.87479144999816,53105.212068 2025-09-29,04:57:53.000,272,11089382,114045,0,1759121872,13872.427017739996,-75.86069318999944,53105.135209680004 2025-09-29,04:57:54.000,272,11089404,114205,0,1759121873,13872.41354511999,-75.83954580000136,53105.06533848 2025-09-29,04:57:55.000,272,11089358,114285,0,1759121874,13872.4000725,-75.85364406000008,53104.99546728 2025-09-29,04:57:56.000,272,11089317,114205,0,1759121875,13872.4000725,-75.80430014999729,53104.94655744 2025-09-29,04:57:57.000,272,11089362,114325,0,1759121876,13872.41354511999,-75.818398409996,53104.90463472 2025-09-29,04:57:58.000,272,11089343,114045,0,1759121877,13872.4000725,-75.74790710999514,53104.79284080001 2025-09-29,04:57:59.000,272,11089383,114045,0,1759121878,13872.37312725999,-75.7690545000005,53104.771879440006 2025-09-29,04:58:00.000,272,11089338,114365,0,1759121879,13872.33270939999,-75.71266145999834,53104.66707264 2025-09-29,04:58:01.000,272,11089346,114405,0,1759121880,13872.406808809996,-75.74085797999578,53104.632137040004 2025-09-29,04:58:02.000,272,11089345,114005,0,1759121881,13872.406808809996,-75.68446494000091,53104.54130448 2025-09-29,04:58:03.000,272,11089341,114045,0,1759121882,13872.42028143,-75.64217015999748,53104.47842040001 2025-09-29,04:58:04.000,272,11089395,114245,0,1759121883,13872.41354511999,-75.6562684199962,53104.436497680006 2025-09-29,04:58:05.000,272,11089346,114164,0,1759121884,13872.44049036,-75.58577711999533,53104.3736136 2025-09-29,04:58:06.000,272,11089392,114205,0,1759121885,13872.474171909991,-75.57872798999597,53104.366626480005 2025-09-29,04:58:07.000,272,11089353,114245,0,1759121886,13872.487644529996,-75.57167885999661,53104.17098712001 2025-09-29,04:58:08.000,272,11089340,114245,0,1759121887,13872.494380839991,-75.52938408000045,53104.101115920006 2025-09-29,04:58:09.000,272,11089374,114365,0,1759121888,13872.487644529996,-75.4729910399983,53104.06618032 2025-09-29,04:58:10.000,272,11089319,114085,0,1759121889,13872.48090822,-75.4729910399983,53103.982334880006 2025-09-29,04:58:11.000,272,11089415,114325,0,1759121890,13872.487644529996,-75.46594190999895,53103.92643792001 2025-09-29,04:58:12.000,272,11089360,114125,0,1759121891,13872.487644529996,-75.43069626000215,53103.84259248 2025-09-29,04:58:13.000,272,11089409,114085,0,1759121892,13872.48090822,-75.4095488699968,53103.72381144 2025-09-29,04:58:14.000,272,11089320,114245,0,1759121893,13872.467435599996,-75.41659799999616,53103.6749016 2025-09-29,04:58:15.000,272,11089403,114285,0,1759121894,13872.507853459996,-75.36725409000064,53103.61201752 2025-09-29,04:58:16.000,272,11089371,114325,0,1759121895,13872.521326080001,-75.39545060999808,53103.54214632 2025-09-29,04:58:17.000,272,11089358,114325,0,1759121896,13872.568480249996,-75.39545060999808,53103.54214632 2025-09-29,04:58:18.000,272,11089414,114164,0,1759121897,13872.602161800001,-75.40249973999744,53103.458300880004 2025-09-29,04:58:19.000,272,11089399,114085,0,1759121898,13872.642579660002,-75.38135234999936,53103.36746832 2025-09-29,04:58:20.000,272,11089354,114365,0,1759121899,13872.656052279992,-75.36725409000064,53103.3255456 2025-09-29,04:58:21.000,272,11089332,114205,0,1759121900,13872.696470139992,-75.34610669999529,53103.3255456 2025-09-29,04:58:22.000,272,11089356,114085,0,1759121901,13872.757096929992,-75.34610669999529,53103.241700160004 2025-09-29,04:58:23.000,272,11089413,114045,0,1759121902,13872.784042170002,-75.33905756999593,53103.15785472 2025-09-29,04:58:24.000,272,11089365,114085,0,1759121903,13872.790778479997,-75.33200843999657,53103.094970640006 2025-09-29,04:58:25.000,272,11089390,114205,0,1759121904,13872.810987409997,-75.29676278999978,53103.05304792 2025-09-29,04:58:26.000,272,11089347,114125,0,1759121905,13872.878350509993,-75.31791017999785,53102.99016384 2025-09-29,04:58:27.000,272,11089332,114285,0,1759121906,13872.938977299993,-75.34610669999529,53102.927279760006 2025-09-29,04:58:28.000,272,11089323,114325,0,1759121907,13872.938977299993,-75.33200843999657,53102.80151160001 2025-09-29,04:58:29.000,272,11089365,114085,0,1759121908,13872.992867779998,-75.38135234999936,53102.78753736 2025-09-29,04:58:30.000,272,11089388,114125,0,1759121909,13873.019813019993,-75.37430322,53102.73164040001 2025-09-29,04:58:31.000,272,11089320,114285,0,1759121910,13873.013076709998,-75.33905756999593,53102.60587224 2025-09-29,04:58:32.000,272,11089380,114085,0,1759121911,13873.073703499998,-75.34610669999529,53102.58491088001 2025-09-29,04:58:33.000,272,11089392,114245,0,1759121912,13873.100648739994,-75.33905756999593,53102.5569624 2025-09-29,04:58:34.000,272,11089392,114445,0,1759121913,13873.114121359999,-75.33905756999593,53102.4521556 2025-09-29,04:58:35.000,272,11089386,114125,0,1759121914,13873.194957079999,-75.38840147999872,53102.3822844 2025-09-29,04:58:36.000,272,11089316,114285,0,1759121915,13873.221902319994,-75.36020496000128,53102.34734880001 2025-09-29,04:58:37.000,272,11089404,114125,0,1759121916,13873.22863862999,-75.38135234999936,53102.34734880001 2025-09-29,04:58:38.000,272,11089344,114045,0,1759121917,13873.26905648999,-75.35315583000192,53102.27747760001 2025-09-29,04:58:39.000,272,11089376,114045,0,1759121918,13873.33641959,-75.3108610499985,53102.29145184 2025-09-29,04:58:40.000,272,11089424,114085,0,1759121919,13873.33641959,-75.3108610499985,53102.22856776001 2025-09-29,04:58:41.000,272,11089339,114285,0,1759121920,13873.363364829995,-75.28266453000106,53102.200619279996 2025-09-29,04:58:42.000,272,11089360,114245,0,1759121921,13873.39704638,-75.3108610499985,53102.12376096 2025-09-29,04:58:43.000,272,11089396,114245,0,1759121922,13873.423991619995,-75.2615171399957,53102.05388976 2025-09-29,04:58:44.000,272,11089404,114245,0,1759121923,13873.4778821,-75.24036974999763,53102.03991552001 2025-09-29,04:58:45.000,272,11089353,114245,0,1759121924,13873.4778821,-75.25446800999634,53101.98401856 2025-09-29,04:58:46.000,272,11089322,113965,0,1759121925,13873.45767317,-75.2615171399957,53101.921134480006 2025-09-29,04:58:47.000,272,11089414,114205,0,1759121926,13873.43746424,-75.24741887999699,53101.865237519996 2025-09-29,04:58:48.000,272,11089395,113965,0,1759121927,13873.49135471999,-75.2615171399957,53101.87222464001 2025-09-29,04:58:49.000,272,11089393,114405,0,1759121928,13873.47114578999,-75.21922235999955,53101.79536632001 2025-09-29,04:58:50.000,272,11089367,114245,0,1759121929,13873.47114578999,-75.22627148999891,53101.76741784 2025-09-29,04:58:51.000,272,11089389,114164,0,1759121930,13873.45767317,-75.19807497000147,53101.74645648001 2025-09-29,04:58:52.000,272,11089331,114405,0,1759121931,13873.47114578999,-75.16987844999676,53101.67658528001 2025-09-29,04:58:53.000,272,11089396,114045,0,1759121932,13873.525036269995,-75.19102584000211,53101.64164968 2025-09-29,04:58:54.000,272,11089369,114365,0,1759121933,13873.55871782,-75.18397670999548,53101.62068832 2025-09-29,04:58:55.000,272,11089436,114125,0,1759121934,13873.55871782,-75.19102584000211,53101.585752720006 2025-09-29,04:58:56.000,272,11089368,114125,0,1759121935,13873.525036269995,-75.1628293199974,53101.529855759996 2025-09-29,04:58:57.000,272,11089314,114005,0,1759121936,13873.51156364999,-75.14873105999868,53101.39011336001 2025-09-29,04:58:58.000,272,11089366,114325,0,1759121937,13873.47114578999,-75.21217323000019,53101.4040876 2025-09-29,04:58:59.000,272,11089363,114085,0,1759121938,13873.464409479995,-75.25446800999634,53101.34120352001 2025-09-29,04:59:00.000,272,11089391,114164,0,1759121939,13873.37683745,-75.23332061999827,53101.27133232001 2025-09-29,04:59:01.000,272,11089400,114205,0,1759121940,13873.363364829995,-75.25446800999634,53101.25735808 2025-09-29,04:59:02.000,272,11089402,113805,0,1759121941,13873.37683745,-75.2756154000017,53101.23639672 2025-09-29,04:59:03.000,272,11089393,114325,0,1759121942,13873.30947434999,-75.29676278999978,53101.180499760005 2025-09-29,04:59:04.000,272,11089347,114164,0,1759121943,13873.29600173,-75.30381191999913,53101.12460280001 2025-09-29,04:59:05.000,272,11089417,114205,0,1759121944,13873.29600173,-75.36020496000128,53101.07569296001 2025-09-29,04:59:06.000,272,11089379,114125,0,1759121945,13873.215166009999,-75.34610669999529,53100.99883464 2025-09-29,04:59:07.000,272,11089404,114125,0,1759121946,13873.174748149999,-75.40249973999744,53100.95691192001 2025-09-29,04:59:08.000,272,11089362,114045,0,1759121947,13873.161275529994,-75.44479452000087,53100.88704072001 2025-09-29,04:59:09.000,272,11089418,113965,0,1759121948,13873.18822076999,-75.45889277999959,53100.85210512 2025-09-29,04:59:10.000,272,11089405,114365,0,1759121949,13873.100648739994,-75.45889277999959,53100.81716952001 2025-09-29,04:59:11.000,272,11089393,114125,0,1759121950,13873.087176119989,-75.5223349500011,53100.71236272 2025-09-29,04:59:12.000,272,11089398,114285,0,1759121951,13873.019813019993,-75.5082366899951,53100.66345288 2025-09-29,04:59:13.000,272,11089413,114085,0,1759121952,13872.959186229993,-75.57167885999661,53100.64249152 2025-09-29,04:59:14.000,272,11089389,114245,0,1759121953,13872.972658849998,-75.63512102999812,53100.58659456 2025-09-29,04:59:15.000,272,11089409,114205,0,1759121954,13872.912032059998,-75.6562684199962,53100.48178776001 2025-09-29,04:59:16.000,272,11089440,114045,0,1759121955,13872.898559439993,-75.69151407000027,53100.45383928001 2025-09-29,04:59:17.000,272,11089415,114485,0,1759121956,13872.817723719993,-75.67741581000155,53100.34903248 2025-09-29,04:59:18.000,272,11089435,114245,0,1759121957,13872.763833240002,-75.69151407000027,53100.30710976 2025-09-29,04:59:19.000,272,11089398,114125,0,1759121958,13872.696470139992,-75.69856319999963,53100.19531584001 2025-09-29,04:59:20.000,272,11089340,114125,0,1759121959,13872.662788590002,-75.69856319999963,53100.16736736001 2025-09-29,04:59:21.000,272,11089433,114445,0,1759121960,13872.615634419992,-75.68446494000091,53100.11845752001 2025-09-29,04:59:22.000,272,11089443,114085,0,1759121961,13872.581952870001,-75.71266145999834,53100.10448328 2025-09-29,04:59:23.000,272,11089444,114085,0,1759121962,13872.541535010001,-75.72675971999706,53100.02762496001 2025-09-29,04:59:24.000,272,11089358,114205,0,1759121963,13872.487644529996,-75.70561232999898,53099.96474088 2025-09-29,04:59:25.000,272,11089408,114325,0,1759121964,13872.447226669996,-75.69151407000027,53099.94377952 2025-09-29,04:59:26.000,272,11089427,114205,0,1759121965,13872.35965464,-75.71266145999834,53099.887882560004 2025-09-29,04:59:27.000,272,11089461,114245,0,1759121966,13872.325973089995,-75.69856319999963,53099.74814016 2025-09-29,04:59:28.000,272,11089415,114245,0,1759121967,13872.21145581999,-75.73380884999642,53099.69224320001 2025-09-29,04:59:29.000,272,11089340,114245,0,1759121968,13872.123883789995,-75.69856319999963,53099.60839776 2025-09-29,04:59:30.000,272,11089421,114405,0,1759121969,13872.09020223999,-75.71266145999834,53099.63634624 2025-09-29,04:59:31.000,272,11089427,114085,0,1759121970,13872.043048069994,-75.74790710999514,53099.58044928 2025-09-29,04:59:32.000,272,11089449,114125,0,1759121971,13871.995893899999,-75.7197105899977,53099.48961672 2025-09-29,04:59:33.000,272,11089391,114405,0,1759121972,13871.888112939989,-75.72675971999706,53099.454681120005 2025-09-29,04:59:34.000,272,11089335,114045,0,1759121973,13871.814013529998,-75.74790710999514,53099.39179704 2025-09-29,04:59:35.000,272,11089418,114045,0,1759121974,13871.766859359988,-75.76200537000113,53099.30795160001 2025-09-29,04:59:36.000,272,11089375,114325,0,1759121975,13871.625396850002,-75.76200537000113,53099.238080400006 2025-09-29,04:59:37.000,272,11089385,114125,0,1759121976,13871.571506369997,-75.77610362999985,53099.119299360005 2025-09-29,04:59:38.000,272,11089412,114045,0,1759121977,13871.490670649997,-75.73380884999642,53099.098338 2025-09-29,04:59:39.000,272,11089406,114285,0,1759121978,13871.403098620001,-75.72675971999706,53099.000518320005 2025-09-29,04:59:40.000,272,11089425,114164,0,1759121979,13871.362680760001,-75.72675971999706,53098.93064712 2025-09-29,04:59:41.000,272,11089415,114045,0,1759121980,13871.268372419996,-75.7690545000005,53098.85378880001 2025-09-29,04:59:42.000,272,11089379,114085,0,1759121981,13871.234690869991,-75.77610362999985,53098.85378880001 2025-09-29,04:59:43.000,272,11089340,114525,0,1759121982,13871.16059146,-75.74790710999514,53098.80487896001 2025-09-29,04:59:44.000,272,11089360,114205,0,1759121983,13871.09996467,-75.72675971999706,53098.68609792001 2025-09-29,04:59:45.000,272,11089343,114125,0,1759121984,13871.09322835999,-75.68446494000091,53098.62321384 2025-09-29,04:59:46.000,272,11089420,114405,0,1759121985,13871.086492049995,-75.67741581000155,53098.49045856001 2025-09-29,04:59:47.000,272,11089355,114405,0,1759121986,13871.05281049999,-75.6562684199962,53098.51840704001 2025-09-29,04:59:48.000,272,11089396,114085,0,1759121987,13870.99218370999,-75.67741581000155,53098.45552296 2025-09-29,04:59:49.000,272,11089357,114285,0,1759121988,13870.89113905999,-75.67741581000155,53098.39263888001 2025-09-29,04:59:50.000,272,11089423,114205,0,1759121989,13870.87093012999,-75.66331754999555,53098.34372904001 2025-09-29,04:59:51.000,272,11089416,113965,0,1759121990,13870.81030333999,-75.6562684199962,53098.210973760004 2025-09-29,04:59:52.000,272,11089418,113885,0,1759121991,13870.783358099994,-75.6210227699994,53098.18302528001 2025-09-29,04:59:53.000,272,11089370,114045,0,1759121992,13870.715994999999,-75.59987538000132,53098.15507680001 2025-09-29,04:59:54.000,272,11089372,114045,0,1759121993,13870.621686659993,-75.60692451000068,53098.03629576001 2025-09-29,04:59:55.000,272,11089394,113765,0,1759121994,13870.581268799993,-75.56462972999725,53098.03629576001 2025-09-29,04:59:56.000,272,11089444,113965,0,1759121995,13870.493696769998,-75.5082366899951,53097.96642456001 2025-09-29,04:59:57.000,272,11089417,114085,0,1759121996,13870.453278909998,-75.49413842999638,53097.9105276 2025-09-29,04:59:58.000,272,11089396,114005,0,1759121997,13870.419597359993,-75.50118755999574,53097.81969504001 2025-09-29,04:59:59.000,272,11089425,114125,0,1759121998,13870.365706880002,-75.48004016999766,53097.76379808 2025-09-29,05:00:00.000,272,11089438,114205,0,1759121999,13870.352234259997,-75.49413842999638,53097.728862480006 2025-09-29,05:00:01.000,272,11089386,114205,0,1759122000,13870.284871160002,-75.45889277999959,53097.64501704 2025-09-29,05:00:02.000,272,11089459,114245,0,1759122001,13870.271398539997,-75.4729910399983,53097.5961072 2025-09-29,05:00:03.000,272,11089400,114605,0,1759122002,13870.257925919992,-75.45889277999959,53097.58213296001 2025-09-29,05:00:04.000,272,11089325,114085,0,1759122003,13870.217508059992,-75.42364712999552,53097.526236 2025-09-29,05:00:05.000,272,11089449,114245,0,1759122004,13870.136672339991,-75.43774539000151,53097.4563648 2025-09-29,05:00:06.000,272,11089437,114725,0,1759122005,13870.109727099996,-75.45184365000023,53097.37950648 2025-09-29,05:00:07.000,272,11089366,114205,0,1759122006,13870.076045549991,-75.42364712999552,53097.30963528 2025-09-29,05:00:08.000,272,11089384,114085,0,1759122007,13870.02215507,-75.43774539000151,53097.323609520005 2025-09-29,05:00:09.000,272,11089393,114245,0,1759122008,13870.008682449996,-75.43069626000215,53097.225789840006 2025-09-29,05:00:10.000,272,11089404,114245,0,1759122009,13869.97500089999,-75.45889277999959,53097.19784136001 2025-09-29,05:00:11.000,272,11089396,114205,0,1759122010,13869.97500089999,-75.39545060999808,53097.16290576 2025-09-29,05:00:12.000,272,11089339,114325,0,1759122011,13869.94131935,-75.40249973999744,53097.07906032001 2025-09-29,05:00:13.000,272,11089394,113685,0,1759122012,13869.88069256,-75.43069626000215,53097.04412472 2025-09-29,05:00:14.000,272,11089423,114125,0,1759122013,13869.86048363,-75.43069626000215,53096.92534368 2025-09-29,05:00:15.000,272,11089461,114085,0,1759122014,13869.86048363,-75.38840147999872,53096.939317920005 2025-09-29,05:00:16.000,272,11089378,114164,0,1759122015,13869.79312052999,-75.38840147999872,53096.94630504 2025-09-29,05:00:17.000,272,11089424,114445,0,1759122016,13869.77964791,-75.4095488699968,53096.827524 2025-09-29,05:00:18.000,272,11089404,114164,0,1759122017,13869.77964791,-75.39545060999808,53096.79258840001 2025-09-29,05:00:19.000,272,11089351,114405,0,1759122018,13869.725757429995,-75.42364712999552,53096.86245960001 2025-09-29,05:00:20.000,272,11089450,114245,0,1759122019,13869.73923005,-75.42364712999552,53096.7576528 2025-09-29,05:00:21.000,272,11089433,114164,0,1759122020,13869.6381854,-75.38840147999872,53096.74367856001 2025-09-29,05:00:22.000,272,11089408,114125,0,1759122021,13869.624712779994,-75.34610669999529,53096.71573008001 2025-09-29,05:00:23.000,272,11089338,114365,0,1759122022,13869.6381854,-75.36020496000128,53096.63887176 2025-09-29,05:00:24.000,272,11089377,114245,0,1759122023,13869.557349679999,-75.35315583000192,53096.57598768001 2025-09-29,05:00:25.000,272,11089398,114485,0,1759122024,13869.543877059994,-75.2756154000017,53096.5829748 2025-09-29,05:00:26.000,272,11089398,114285,0,1759122025,13869.503459199994,-75.22627148999891,53096.57598768001 2025-09-29,05:00:27.000,272,11089422,114245,0,1759122026,13869.442832409994,-75.23332061999827,53096.54803920001 2025-09-29,05:00:28.000,272,11089372,114085,0,1759122027,13869.409150859989,-75.21922235999955,53096.506116480006 2025-09-29,05:00:29.000,272,11089329,114205,0,1759122028,13869.328315139988,-75.20512410000083,53096.46419376 2025-09-29,05:00:30.000,272,11089395,114325,0,1759122029,13869.294633589998,-75.1628293199974,53096.47118088 2025-09-29,05:00:31.000,272,11089380,114205,0,1759122030,13869.308106209988,-75.12053454000124,53096.46419376 2025-09-29,05:00:32.000,272,11089389,114085,0,1759122031,13869.267688350003,-75.09938714999589,53096.47816800001 2025-09-29,05:00:33.000,272,11089419,114045,0,1759122032,13869.193588939997,-75.05709236999974,53096.41528392 2025-09-29,05:00:34.000,272,11089396,114205,0,1759122033,13869.085807980002,-75.05004324000038,53096.40130968 2025-09-29,05:00:35.000,272,11089421,114245,0,1759122034,13869.065599050002,-75.00774845999695,53096.317464240004 2025-09-29,05:00:36.000,272,11089330,114164,0,1759122035,13869.018444879992,-75.0147975899963,53096.28252864 2025-09-29,05:00:37.000,272,11089387,114085,0,1759122036,13868.930872849996,-74.95840455000143,53096.28951576001 2025-09-29,05:00:38.000,272,11089394,114045,0,1759122037,13868.836564509991,-74.94430628999544,53096.268554400005 2025-09-29,05:00:39.000,272,11089422,114245,0,1759122038,13868.789410339996,-74.92315889999736,53096.24060592001 2025-09-29,05:00:40.000,272,11089387,114125,0,1759122039,13868.73551985999,-74.97955193999951,53096.22663168 2025-09-29,05:00:41.000,272,11089411,114125,0,1759122040,13868.708574619995,-74.94430628999544,53096.16374760001 2025-09-29,05:00:42.000,272,11089402,114085,0,1759122041,13868.64121152,-74.94430628999544,53096.07990216 2025-09-29,05:00:43.000,272,11089362,114365,0,1759122042,13868.57384841999,-74.92315889999736,53096.10785064 2025-09-29,05:00:44.000,272,11089371,114164,0,1759122043,13868.51322162999,-74.93725715999608,53096.100863520005 2025-09-29,05:00:45.000,272,11089383,114285,0,1759122044,13868.45933115,-74.92315889999736,53096.03797944 2025-09-29,05:00:46.000,272,11089376,114045,0,1759122045,13868.41217697999,-74.93020802999672,53095.982082480004 2025-09-29,05:00:47.000,272,11089393,114164,0,1759122046,13868.378495429999,-74.90201150999928,53095.96810824 2025-09-29,05:00:48.000,272,11089384,114085,0,1759122047,13868.324604949994,-74.87381499000185,53095.94714688 2025-09-29,05:00:49.000,272,11089346,114125,0,1759122048,13868.257241849999,-74.8526675999965,53095.90522416001 2025-09-29,05:00:50.000,272,11089388,114245,0,1759122049,13868.183142439993,-74.85971672999585,53095.87727568001 2025-09-29,05:00:51.000,272,11089327,114405,0,1759122050,13868.156197199998,-74.84561846999713,53095.863301440004 2025-09-29,05:00:52.000,272,11089399,114245,0,1759122051,13868.129251959988,-74.83152020999842,53095.78644312001 2025-09-29,05:00:53.000,272,11089373,113885,0,1759122052,13868.055152549998,-74.82447107999906,53095.80041736 2025-09-29,05:00:54.000,272,11089316,113965,0,1759122053,13868.028207310002,-74.74693064999883,53095.779456 2025-09-29,05:00:55.000,272,11089372,114245,0,1759122054,13867.981053139993,-74.69053760999668,53095.7445204 2025-09-29,05:00:56.000,272,11089371,114205,0,1759122055,13867.947371590002,-74.67643934999796,53095.646700720004 2025-09-29,05:00:57.000,272,11089361,114245,0,1759122056,13867.886744800002,-74.66234108999925,53095.66067496001 2025-09-29,05:00:58.000,272,11089412,114245,0,1759122057,13867.866535870002,-74.58480065999902,53095.63971360001 2025-09-29,05:00:59.000,272,11089340,114365,0,1759122058,13867.826118010002,-74.54955501000222,53095.63272648 2025-09-29,05:01:00.000,272,11089395,113885,0,1759122059,13867.799172769992,-74.50726022999879,53095.597790880005 2025-09-29,05:01:01.000,272,11089376,114045,0,1759122060,13867.765491220001,-74.42971979999857,53095.56285528 2025-09-29,05:01:02.000,272,11089358,114405,0,1759122061,13867.718337049992,-74.39447415000177,53095.51394544 2025-09-29,05:01:03.000,272,11089379,114045,0,1759122062,13867.698128119991,-74.33808110999962,53095.51394544 2025-09-29,05:01:04.000,272,11089374,114365,0,1759122063,13867.684655500001,-74.28873719999683,53095.52093256001 2025-09-29,05:01:05.000,272,11089325,114325,0,1759122064,13867.704864430001,-74.23939329000132,53095.50695832 2025-09-29,05:01:06.000,272,11089376,114245,0,1759122065,13867.657710259991,-74.19709850999789,53095.49298408001 2025-09-29,05:01:07.000,272,11089327,114205,0,1759122066,13867.664446570001,-74.09841068999958,53095.50695832 2025-09-29,05:01:08.000,272,11089380,114405,0,1759122067,13867.650973949996,-74.04906677999679,53095.38817728 2025-09-29,05:01:09.000,272,11089375,114285,0,1759122068,13867.711600739996,-73.99972287000128,53095.45804848 2025-09-29,05:01:10.000,272,11089326,114245,0,1759122069,13867.745282290001,-73.87283852999826,53095.45106136001 2025-09-29,05:01:11.000,272,11089384,114164,0,1759122070,13867.738545979992,-73.85874026999954,53095.499971200006 2025-09-29,05:01:12.000,272,11089439,114045,0,1759122071,13867.758754909992,-73.82349461999547,53095.48599696 2025-09-29,05:01:13.000,272,11089369,113885,0,1759122072,13867.772227529997,-73.74595418999525,53095.4650356 2025-09-29,05:01:14.000,272,11089363,114645,0,1759122073,13867.772227529997,-73.66136462999566,53095.41612576 2025-09-29,05:01:15.000,272,11089393,114405,0,1759122074,13867.853063249997,-73.63316810999822,53095.479009840004 2025-09-29,05:01:16.000,272,11089432,114405,0,1759122075,13867.866535870002,-73.56267680999736,53095.4650356 2025-09-29,05:01:17.000,272,11089424,114245,0,1759122076,13867.920426349992,-73.5203820300012,53095.430100000005 2025-09-29,05:01:18.000,272,11089389,113885,0,1759122077,13867.974316829997,-73.46398898999905,53095.44407424 2025-09-29,05:01:19.000,272,11089356,114125,0,1759122078,13867.987789450002,-73.44284160000097,53095.40215152001 2025-09-29,05:01:20.000,272,11089444,114405,0,1759122079,13868.041679929993,-73.42874334000226,53095.45804848 2025-09-29,05:01:21.000,272,11089369,114085,0,1759122080,13868.034943619998,-73.38644855999883,53095.48599696 2025-09-29,05:01:22.000,272,11089434,114045,0,1759122081,13868.095570409998,-73.32300638999732,53095.50695832 2025-09-29,05:01:23.000,272,11089407,114245,0,1759122082,13868.169669819988,-73.30185899999924,53095.45106136001 2025-09-29,05:01:24.000,272,11089337,114245,0,1759122083,13868.189878749989,-73.25251508999645,53095.499971200006 2025-09-29,05:01:25.000,272,11089422,114125,0,1759122084,13868.216823989998,-73.22431856999901,53095.47202272001 2025-09-29,05:01:26.000,272,11089467,114645,0,1759122085,13868.243769229994,-73.15382726999815,53095.499971200006 2025-09-29,05:01:27.000,272,11089382,114245,0,1759122086,13868.263978159994,-73.10448335999536,53095.527919680004 2025-09-29,05:01:28.000,272,11089422,114085,0,1759122087,13868.277450779999,-73.03399206000176,53095.59080376001 2025-09-29,05:01:29.000,272,11089376,114045,0,1759122088,13868.277450779999,-72.97054989000026,53095.61176512 2025-09-29,05:01:30.000,272,11089403,114085,0,1759122089,13868.297659709999,-72.94235336999554,53095.68163632 2025-09-29,05:01:31.000,272,11089428,114085,0,1759122090,13868.338077569999,-72.94235336999554,53095.7445204 2025-09-29,05:01:32.000,272,11089382,114365,0,1759122091,13868.344813879994,-72.89300946000003,53095.75849464001 2025-09-29,05:01:33.000,272,11089456,114045,0,1759122092,13868.35155018999,-72.85776380999596,53095.72355904 2025-09-29,05:01:34.000,272,11089307,114285,0,1759122093,13868.378495429999,-72.78022337999573,53095.7445204 2025-09-29,05:01:35.000,272,11089459,114045,0,1759122094,13868.41891329,-72.78022337999573,53095.77246888 2025-09-29,05:01:36.000,272,11089435,114205,0,1759122095,13868.445858529994,-72.72383034000086,53095.814391600004 2025-09-29,05:01:37.000,272,11089353,114085,0,1759122096,13868.41891329,-72.73792859999958,53095.835352960006 2025-09-29,05:01:38.000,272,11089399,114405,0,1759122097,13868.425649599994,-72.72383034000086,53095.84234008 2025-09-29,05:01:39.000,272,11089423,114405,0,1759122098,13868.45259483999,-72.70973208000214,53095.91221128 2025-09-29,05:01:40.000,272,11089376,114405,0,1759122099,13868.506485319995,-72.70973208000214,53095.933172640005 2025-09-29,05:01:41.000,272,11089430,114125,0,1759122100,13868.546903179995,-72.72383034000086,53095.933172640005 2025-09-29,05:01:42.000,272,11089368,114245,0,1759122101,13868.546903179995,-72.69563381999615,53095.933172640005 2025-09-29,05:01:43.000,272,11089351,114005,0,1759122102,13868.57384841999,-72.67448642999807,53095.96112112 2025-09-29,05:01:44.000,272,11089321,114205,0,1759122103,13868.62100259,-72.66743729999871,53095.96112112 2025-09-29,05:01:45.000,272,11089359,114365,0,1759122104,13868.63447520999,-72.64628991000063,53096.051953680006 2025-09-29,05:01:46.000,272,11089430,114245,0,1759122105,13868.66142045,-72.66743729999871,53096.01003096 2025-09-29,05:01:47.000,272,11089356,114285,0,1759122106,13868.65468413999,-72.63219165000191,53096.051953680006 2025-09-29,05:01:48.000,272,11089319,113885,0,1759122107,13868.65468413999,-72.63924078000127,53096.02400520001 2025-09-29,05:01:49.000,272,11089412,114205,0,1759122108,13868.728783549996,-72.68153555999743,53096.01003096 2025-09-29,05:01:50.000,272,11089403,114045,0,1759122109,13868.78267403,-72.63219165000191,53096.02400520001 2025-09-29,05:01:51.000,272,11089365,114205,0,1759122110,13868.796146649991,-72.63219165000191,53096.07291504001 2025-09-29,05:01:52.000,272,11089404,114085,0,1759122111,13868.80288296,-72.66038816999935,53096.07291504001 2025-09-29,05:01:53.000,272,11089350,114245,0,1759122112,13868.863509750001,-72.67448642999807,53096.07990216 2025-09-29,05:01:54.000,272,11089376,114085,0,1759122113,13868.903927610001,-72.68153555999743,53096.0589408 2025-09-29,05:01:55.000,272,11089413,114205,0,1759122114,13868.930872849996,-72.7026829499955,53096.17772184 2025-09-29,05:01:56.000,272,11089390,114085,0,1759122115,13868.944345470001,-72.74497772999894,53096.128812 2025-09-29,05:01:57.000,272,11089362,113885,0,1759122116,13868.964554400001,-72.73087947000022,53096.128812 2025-09-29,05:01:58.000,272,11089358,114325,0,1759122117,13868.991499639997,-72.8154690299998,53096.13579912 2025-09-29,05:01:59.000,272,11089420,114205,0,1759122118,13869.031917499997,-72.80137077000109,53096.12182488001 2025-09-29,05:02:00.000,272,11089374,114125,0,1759122119,13869.079071669992,-72.80137077000109,53096.17772184 2025-09-29,05:02:01.000,272,11089370,114164,0,1759122120,13869.132962149997,-72.8507146799966,53096.15676048 2025-09-29,05:02:02.000,272,11089401,114525,0,1759122121,13869.146434770002,-72.85776380999596,53096.17772184 2025-09-29,05:02:03.000,272,11089334,114045,0,1759122122,13869.220534179993,-72.87891120000131,53096.198683200004 2025-09-29,05:02:04.000,272,11089315,114125,0,1759122123,13869.260952039993,-72.92120597999747,53096.20567032 2025-09-29,05:02:05.000,272,11089403,114325,0,1759122124,13869.287897279988,-72.94940250000218,53096.27554152 2025-09-29,05:02:06.000,272,11089419,114445,0,1759122125,13869.361996689993,-72.97054989000026,53096.29650288 2025-09-29,05:02:07.000,272,11089361,113885,0,1759122126,13869.422623479993,-72.99169727999833,53096.28252864 2025-09-29,05:02:08.000,272,11089414,114245,0,1759122127,13869.469777649989,-72.98464814999897,53096.28252864 2025-09-29,05:02:09.000,272,11089434,114045,0,1759122128,13869.449568719989,-72.9987464099977,53096.28252864 2025-09-29,05:02:10.000,272,11089432,114205,0,1759122129,13869.523668129994,-73.01989379999577,53096.32445136 2025-09-29,05:02:11.000,272,11089324,114325,0,1759122130,13869.530404439989,-73.01989379999577,53096.338425600006 2025-09-29,05:02:12.000,272,11089417,114405,0,1759122131,13869.57082229999,-72.9987464099977,53096.366374080004 2025-09-29,05:02:13.000,272,11089364,114285,0,1759122132,13869.59103122999,-73.01284466999641,53096.42925816001 2025-09-29,05:02:14.000,272,11089371,114205,0,1759122133,13869.65165801999,-72.99169727999833,53096.42925816001 2025-09-29,05:02:15.000,272,11089382,113965,0,1759122134,13869.644921709994,-72.97759901999962,53096.47816800001 2025-09-29,05:02:16.000,272,11089347,114245,0,1759122135,13869.69207587999,-73.01284466999641,53096.485155120004 2025-09-29,05:02:17.000,272,11089400,114005,0,1759122136,13869.75270266999,-72.99169727999833,53096.506116480006 2025-09-29,05:02:18.000,272,11089378,114045,0,1759122137,13869.766175289995,-72.9635007600009,53096.56900056 2025-09-29,05:02:19.000,272,11089424,114125,0,1759122138,13869.81332945999,-72.9635007600009,53096.5829748 2025-09-29,05:02:20.000,272,11089363,114205,0,1759122139,13869.867219939995,-73.00579553999705,53096.59694904001 2025-09-29,05:02:21.000,272,11089374,114085,0,1759122140,13869.89416517999,-73.04104119000112,53096.63887176 2025-09-29,05:02:22.000,272,11089370,114005,0,1759122141,13869.988473519996,-73.04809032000048,53096.6179104 2025-09-29,05:02:23.000,272,11089394,114164,0,1759122142,13870.008682449996,-72.9635007600009,53096.64585888001 2025-09-29,05:02:24.000,272,11089403,114045,0,1759122143,13870.06257293,-72.94940250000218,53096.701755840004 2025-09-29,05:02:25.000,272,11089425,114205,0,1759122144,13870.096254479991,-72.92120597999747,53096.72970432 2025-09-29,05:02:26.000,272,11089345,114325,0,1759122145,13870.170353889996,-72.93530423999619,53096.722717200006 2025-09-29,05:02:27.000,272,11089407,114445,0,1759122146,13870.210771749997,-72.89300946000003,53096.701755840004 2025-09-29,05:02:28.000,272,11089368,114085,0,1759122147,13870.257925919992,-72.83661641999788,53096.77861416 2025-09-29,05:02:29.000,272,11089328,114405,0,1759122148,13870.284871160002,-72.79432164000173,53096.80656264 2025-09-29,05:02:30.000,272,11089401,114205,0,1759122149,13870.365706880002,-72.80137077000109,53096.87643384 2025-09-29,05:02:31.000,272,11089334,114205,0,1759122150,13870.439806289993,-72.72383034000086,53096.91835656 2025-09-29,05:02:32.000,272,11089397,114085,0,1759122151,13870.520642009993,-72.68858468999679,53096.8973952 2025-09-29,05:02:33.000,272,11089324,114325,0,1759122152,13870.594741419998,-72.64628991000063,53096.98124064001 2025-09-29,05:02:34.000,272,11089370,114125,0,1759122153,13870.621686659993,-72.54760209000233,53097.037137600004 2025-09-29,05:02:35.000,272,11089390,114325,0,1759122154,13870.655368209998,-72.51235643999826,53097.05111184001 2025-09-29,05:02:36.000,272,11089334,113965,0,1759122155,13870.689049759989,-72.45596339999611,53097.037137600004 2025-09-29,05:02:37.000,272,11089386,114245,0,1759122156,13870.783358099994,-72.42776687999867,53097.08604744 2025-09-29,05:02:38.000,272,11089331,114405,0,1759122157,13870.85072119999,-72.35022644999844,53097.176880000006 2025-09-29,05:02:39.000,272,11089427,114125,0,1759122158,13870.89787537,-72.27973514999758,53097.23277696 2025-09-29,05:02:40.000,272,11089390,114405,0,1759122159,13871.005656329995,-72.20219471999735,53097.2816868 2025-09-29,05:02:41.000,272,11089365,114205,0,1759122160,13871.03933788,-72.1598999400012,53097.351558 2025-09-29,05:02:42.000,272,11089380,114285,0,1759122161,13871.07301942999,-72.07531038000161,53097.40745496 2025-09-29,05:02:43.000,272,11089351,114245,0,1759122162,13871.15385514999,-72.01891733999946,53097.4214292 2025-09-29,05:02:44.000,272,11089386,114325,0,1759122163,13871.18080039,-71.93432777999988,53097.491300400005 2025-09-29,05:02:45.000,272,11089422,114164,0,1759122164,13871.227954559996,-71.9131803900018,53097.47033904 2025-09-29,05:02:46.000,272,11089346,114045,0,1759122165,13871.322262900001,-71.87793473999773,53097.540210240004 2025-09-29,05:02:47.000,272,11089399,114365,0,1759122166,13871.362680760001,-71.89203299999645,53097.63104280001 2025-09-29,05:02:48.000,272,11089421,114245,0,1759122167,13871.463725410002,-71.84973822000029,53097.6659784 2025-09-29,05:02:49.000,272,11089412,114405,0,1759122168,13871.497406959992,-71.80744343999686,53097.71488824 2025-09-29,05:02:50.000,272,11089392,114045,0,1759122169,13871.584978990002,-71.77219779000006,53097.75681096 2025-09-29,05:02:51.000,272,11089399,114285,0,1759122170,13871.625396850002,-71.72285387999727,53097.8057208 2025-09-29,05:02:52.000,272,11089430,114205,0,1759122171,13871.665814710002,-71.72285387999727,53097.84764352001 2025-09-29,05:02:53.000,272,11089359,114045,0,1759122172,13871.706232570003,-71.72990300999663,53097.86161776 2025-09-29,05:02:54.000,272,11089410,114045,0,1759122173,13871.780331979993,-71.72285387999727,53097.97341168 2025-09-29,05:02:55.000,272,11089398,114205,0,1759122174,13871.854431389998,-71.68055910000112,53097.91751472001 2025-09-29,05:02:56.000,272,11089381,114125,0,1759122175,13871.915058179999,-71.67350997000176,53098.00136016 2025-09-29,05:02:57.000,272,11089359,114045,0,1759122176,13871.955476039999,-71.67350997000176,53097.97341168 2025-09-29,05:02:58.000,272,11089354,114045,0,1759122177,13872.022839139994,-71.60301867000089,53098.043282880004 2025-09-29,05:02:59.000,272,11089441,114125,0,1759122178,13872.083465929994,-71.58892041000217,53098.1201412 2025-09-29,05:03:00.000,272,11089381,114164,0,1759122179,13872.164301649995,-71.63826431999769,53098.14808968 2025-09-29,05:03:01.000,272,11089346,114245,0,1759122180,13872.21819213,-71.62416605999897,53098.16905104 2025-09-29,05:03:02.000,272,11089363,114325,0,1759122181,13872.224928439995,-71.57482214999618,53098.210973760004 2025-09-29,05:03:03.000,272,11089393,114285,0,1759122182,13872.31250046999,-71.61006780000025,53098.21796088 2025-09-29,05:03:04.000,272,11089368,114085,0,1759122183,13872.35291832999,-71.60301867000089,53098.25289648001 2025-09-29,05:03:05.000,272,11089402,114365,0,1759122184,13872.35291832999,-71.54662562999874,53098.329754800005 2025-09-29,05:03:06.000,272,11089339,114045,0,1759122185,13872.447226669996,-71.46908519999852,53098.33674192 2025-09-29,05:03:07.000,272,11089343,114205,0,1759122186,13872.474171909991,-71.50433084999531,53098.3646904 2025-09-29,05:03:08.000,272,11089308,114205,0,1759122187,13872.548271319996,-71.47613432999788,53098.378664640004 2025-09-29,05:03:09.000,272,11089349,114285,0,1759122188,13872.608898109997,-71.4549869399998,53098.35770328 2025-09-29,05:03:10.000,272,11089366,114325,0,1759122189,13872.629107039997,389.8259820000021,53098.40661312 2025-09-29,05:03:11.000,272,11089392,114085,0,1759122190,13872.669524899997,-71.44088868000108,53098.497445680005 2025-09-29,05:03:12.000,272,11089377,114125,0,1759122191,13872.676261209992,-71.44088868000108,53098.5044328 2025-09-29,05:03:13.000,272,11089426,114164,0,1759122192,13872.716679069992,-71.44793781000044,53098.5044328 2025-09-29,05:03:14.000,272,11089373,114405,0,1759122193,13872.716679069992,-71.42679041999509,53098.55334264 2025-09-29,05:03:15.000,272,11089419,114045,0,1759122194,13872.750360619997,-71.39154476999829,53098.616226720005 2025-09-29,05:03:16.000,272,11089379,114405,0,1759122195,13872.763833240002,-71.43383955000172,53098.616226720005 2025-09-29,05:03:17.000,272,11089349,114125,0,1759122196,13872.777305859992,-71.37744650999957,53098.58827824001 2025-09-29,05:03:18.000,272,11089412,113965,0,1759122197,13872.817723719993,-71.37039738000021,53098.68609792001 2025-09-29,05:03:19.000,272,11089404,114285,0,1759122198,13872.817723719993,-71.37744650999957,53098.65814944001 2025-09-29,05:03:20.000,272,11089410,114164,0,1759122199,13872.797514789992,-71.40564302999701,53098.60225248 2025-09-29,05:03:21.000,272,11089403,114164,0,1759122200,13872.824460030002,-71.37744650999957,53098.6441752 2025-09-29,05:03:22.000,272,11089337,114285,0,1759122201,13872.817723719993,-71.32105346999742,53098.65116232 2025-09-29,05:03:23.000,272,11089359,114045,0,1759122202,13872.851405269997,-71.37039738000021,53098.69308504 2025-09-29,05:03:24.000,272,11089335,114205,0,1759122203,13872.844668960002,-71.37039738000021,53098.72103352 2025-09-29,05:03:25.000,272,11089346,114005,0,1759122204,13872.871614199998,-71.37744650999957,53098.69308504 2025-09-29,05:03:26.000,272,11089335,114245,0,1759122205,13872.891823129998,-71.39154476999829,53098.714046400004 2025-09-29,05:03:27.000,272,11089361,114245,0,1759122206,13872.851405269997,-71.43383955000172,53098.714046400004 2025-09-29,05:03:28.000,272,11089436,114085,0,1759122207,13872.804251100002,-71.39154476999829,53098.70007216 2025-09-29,05:03:29.000,272,11089328,114285,0,1759122208,13872.824460030002,-71.44088868000108,53098.665136560005 2025-09-29,05:03:30.000,272,11089354,114045,0,1759122209,13872.790778479997,-71.39154476999829,53098.72103352 2025-09-29,05:03:31.000,272,11089361,114164,0,1759122210,13872.824460030002,-71.37039738000021,53098.70705928001 2025-09-29,05:03:32.000,272,11089374,114164,0,1759122211,13872.824460030002,-71.34924999000214,53098.68609792001 2025-09-29,05:03:33.000,272,11089344,114605,0,1759122212,13872.784042170002,-71.33515172999614,53098.69308504 2025-09-29,05:03:34.000,272,11089399,113885,0,1759122213,13872.777305859992,-71.34924999000214,53098.735007760006 2025-09-29,05:03:35.000,272,11089369,114245,0,1759122214,13872.804251100002,-71.27875869000127,53098.69308504 2025-09-29,05:03:36.000,272,11089396,114045,0,1759122215,13872.784042170002,-71.27170956000191,53098.67911080001 2025-09-29,05:03:37.000,272,11089345,114285,0,1759122216,13872.750360619997,-71.22941477999848,53098.665136560005 2025-09-29,05:03:38.000,272,11089363,114085,0,1759122217,13872.703206450002,-71.18712000000232,53098.67212368 2025-09-29,05:03:39.000,272,11089417,114325,0,1759122218,13872.696470139992,-71.23646390999784,53098.65814944001 2025-09-29,05:03:40.000,272,11089387,114325,0,1759122219,13872.709942759997,-71.18712000000232,53098.665136560005 2025-09-29,05:03:41.000,272,11089392,114205,0,1759122220,13872.730151689997,-71.13777608999953,53098.67911080001 2025-09-29,05:03:42.000,272,11089332,114125,0,1759122221,13872.736887999992,-71.14482521999889,53098.67911080001 2025-09-29,05:03:43.000,272,11089362,114205,0,1759122222,13872.669524899997,-71.12367783000082,53098.665136560005 2025-09-29,05:03:44.000,272,11089363,114125,0,1759122223,13872.662788590002,-71.10253043999546,53098.72802064001 2025-09-29,05:03:45.000,272,11089355,114365,0,1759122224,13872.629107039997,-71.08138304999738,53098.6441752 2025-09-29,05:03:46.000,272,11089410,114205,0,1759122225,13872.581952870001,-71.06023565999931,53098.665136560005 2025-09-29,05:03:47.000,272,11089374,114285,0,1759122226,13872.581952870001,-71.02499000999524,53098.65814944001 2025-09-29,05:03:48.000,272,11089365,114164,0,1759122227,13872.494380839991,-70.98974435999844,53098.62321384 2025-09-29,05:03:49.000,272,11089340,114205,0,1759122228,13872.453962979991,-70.94040044999565,53098.60923960001 2025-09-29,05:03:50.000,272,11089369,114045,0,1759122229,13872.37986357,-70.91925305999757,53098.62321384 2025-09-29,05:03:51.000,272,11089422,114085,0,1759122230,13872.35965464,-70.93335131999629,53098.616226720005 2025-09-29,05:03:52.000,272,11089376,114205,0,1759122231,13872.31923678,-70.90515479999885,53098.616226720005 2025-09-29,05:03:53.000,272,11089370,113885,0,1759122232,13872.27208260999,-70.87695828000142,53098.59526536 2025-09-29,05:03:54.000,272,11089368,114205,0,1759122233,13872.27208260999,-70.83466349999799,53098.51840704001 2025-09-29,05:03:55.000,272,11089357,114405,0,1759122234,13872.23840106,-70.82056523999927,53098.546355520004 2025-09-29,05:03:56.000,272,11089404,114005,0,1759122235,13872.17777427,-70.79941785000119,53098.567316880006 2025-09-29,05:03:57.000,272,11089412,114245,0,1759122236,13872.144092719995,-70.7853195899952,53098.45552296 2025-09-29,05:03:58.000,272,11089353,114245,0,1759122237,13872.11041116999,-70.75712306999776,53098.4345616 2025-09-29,05:03:59.000,272,11089385,114365,0,1759122238,13872.07672962,-70.73597567999968,53098.42058736001 2025-09-29,05:04:00.000,272,11089393,114325,0,1759122239,13872.016102829999,-70.72187742000096,53098.41360024 2025-09-29,05:04:01.000,272,11089364,114164,0,1759122240,13871.948739729989,-70.7500739399984,53098.38565176 2025-09-29,05:04:02.000,272,11089366,114005,0,1759122241,13871.928530799989,-70.72892655000032,53098.28783208 2025-09-29,05:04:03.000,272,11089370,114205,0,1759122242,13871.881376629994,-70.69368089999625,53098.31578056 2025-09-29,05:04:04.000,272,11089438,114045,0,1759122243,13871.854431389998,-70.69368089999625,53098.26687072 2025-09-29,05:04:05.000,272,11089409,114285,0,1759122244,13871.834222459998,-70.6866317699969,53098.19699952 2025-09-29,05:04:06.000,272,11089389,114405,0,1759122245,13871.766859359988,-70.65843524999946,53098.16905104 2025-09-29,05:04:07.000,272,11089377,114164,0,1759122246,13871.739914119993,-70.66548437999882,53098.162063920005 2025-09-29,05:04:08.000,272,11089342,114205,0,1759122247,13871.672551019998,-70.6513861200001,53098.16905104 2025-09-29,05:04:09.000,272,11089389,114205,0,1759122248,13871.679287329993,-70.66548437999882,53098.1201412 2025-09-29,05:04:10.000,272,11089370,114164,0,1759122249,13871.598451609992,-70.65843524999946,53098.08520560001 2025-09-29,05:04:11.000,272,11089372,114245,0,1759122250,13871.578242679992,-70.62318959999538,53098.043282880004 2025-09-29,05:04:12.000,272,11089418,114405,0,1759122251,13871.558033749992,-70.60909133999667,53098.00834728001 2025-09-29,05:04:13.000,272,11089407,114445,0,1759122252,13871.544561130002,-70.58794394999859,53097.97341168 2025-09-29,05:04:14.000,272,11089397,114125,0,1759122253,13871.537824819992,-70.60909133999667,53097.95943744 2025-09-29,05:04:15.000,272,11089339,114405,0,1759122254,13871.564770060002,-70.59499307999795,53097.896553360006 2025-09-29,05:04:16.000,272,11089351,114405,0,1759122255,13871.571506369997,-70.57384568999987,53097.88956624001 2025-09-29,05:04:17.000,272,11089389,114125,0,1759122256,13871.551297439997,-70.59499307999795,53097.83366928 2025-09-29,05:04:18.000,272,11089353,113965,0,1759122257,13871.584978990002,-70.54564916999516,53097.8057208 2025-09-29,05:04:19.000,272,11089372,114205,0,1759122258,13871.591715299997,-70.5386000399958,53097.777772320005 2025-09-29,05:04:20.000,272,11089371,114205,0,1759122259,13871.578242679992,-70.48220700000093,53097.71488824 2025-09-29,05:04:21.000,272,11089352,114285,0,1759122260,13871.551297439997,-70.503354389999,53097.72187536001 2025-09-29,05:04:22.000,272,11089396,114085,0,1759122261,13871.551297439997,-70.47515787000157,53097.65200416001 2025-09-29,05:04:23.000,272,11089362,114045,0,1759122262,13871.564770060002,-70.42581395999878,53097.65200416001 2025-09-29,05:04:24.000,272,11089379,114164,0,1759122263,13871.618660539993,-70.4399122199975,53097.5961072 2025-09-29,05:04:25.000,272,11089369,114285,0,1759122264,13871.652342089998,-70.41876482999942,53097.57514584 2025-09-29,05:04:26.000,272,11089386,114445,0,1759122265,13871.665814710002,-70.42581395999878,53097.561171600006 2025-09-29,05:04:27.000,272,11089339,114325,0,1759122266,13871.739914119993,-70.41171570000006,53097.56815872 2025-09-29,05:04:28.000,272,11089386,114245,0,1759122267,13871.780331979993,-70.4399122199975,53097.51924888 2025-09-29,05:04:29.000,272,11089436,113965,0,1759122268,13871.834222459998,-70.43286308999814,53097.4563648 2025-09-29,05:04:30.000,272,11089328,114245,0,1759122269,13871.908321869989,-70.41171570000006,53097.50527464001 2025-09-29,05:04:31.000,272,11089353,114245,0,1759122270,13871.962212349994,-70.4046665700007,53097.54719736 2025-09-29,05:04:32.000,272,11089355,114045,0,1759122271,13872.02957544999,-70.4399122199975,53097.442390560005 2025-09-29,05:04:33.000,272,11089327,114125,0,1759122272,13872.02957544999,-70.47515787000157,53097.47732616 2025-09-29,05:04:34.000,272,11089368,114045,0,1759122273,13872.07672962,-70.45401047999621,53097.51226176001 2025-09-29,05:04:35.000,272,11089375,114045,0,1759122274,13872.13062009999,-70.4399122199975,53097.47033904 2025-09-29,05:04:36.000,272,11089350,113965,0,1759122275,13872.164301649995,-70.44696134999685,53097.4563648 2025-09-29,05:04:37.000,272,11089360,114125,0,1759122276,13872.23166474999,-70.44696134999685,53097.43540344001 2025-09-29,05:04:38.000,272,11089378,114045,0,1759122277,13872.285555229995,-70.46810874000221,53097.46335192001 2025-09-29,05:04:39.000,272,11089402,114285,0,1759122278,13872.31250046999,-70.46105960999557,53097.47732616 2025-09-29,05:04:40.000,272,11089357,114285,0,1759122279,13872.37312725999,-70.41876482999942,53097.491300400005 2025-09-29,05:04:41.000,272,11089412,114325,0,1759122280,13872.406808809996,-70.45401047999621,53097.49828752 2025-09-29,05:04:42.000,272,11089414,114085,0,1759122281,13872.42028143,-70.4399122199975,53097.48431328001 2025-09-29,05:04:43.000,272,11089384,114085,0,1759122282,13872.467435599996,-70.43286308999814,53097.46335192001 2025-09-29,05:04:44.000,272,11089470,114125,0,1759122283,13872.528062389996,-70.45401047999621,53097.47033904 2025-09-29,05:04:45.000,272,11089355,114085,0,1759122284,13872.568480249996,-70.44696134999685,53097.49828752 2025-09-29,05:04:46.000,272,11089416,114405,0,1759122285,13872.595425489992,-70.4399122199975,53097.41444208001 2025-09-29,05:04:47.000,272,11089355,114365,0,1759122286,13872.622370730001,-70.48220700000093,53097.49828752 2025-09-29,05:04:48.000,272,11089420,114245,0,1759122287,13872.642579660002,-70.49630525999964,53097.47732616 2025-09-29,05:04:49.000,272,11089361,114045,0,1759122288,13872.682997520002,-70.503354389999,53097.48431328001 2025-09-29,05:04:50.000,272,11089373,114285,0,1759122289,13872.730151689997,-70.48925613000029,53097.50527464001 2025-09-29,05:04:51.000,272,11089395,114005,0,1759122290,13872.763833240002,-70.48925613000029,53097.540210240004 2025-09-29,05:04:52.000,272,11089395,114045,0,1759122291,13872.824460030002,-70.49630525999964,53097.51924888 2025-09-29,05:04:53.000,272,11089400,113805,0,1759122292,13872.837932649993,-70.45401047999621,53097.56815872 2025-09-29,05:04:54.000,272,11089440,114325,0,1759122293,13872.932240989998,-70.46810874000221,53097.58912008 2025-09-29,05:04:55.000,272,11089347,113765,0,1759122294,13872.918768369993,-70.49630525999964,53097.58912008 2025-09-29,05:04:56.000,272,11089416,114205,0,1759122295,13872.925504679988,-70.503354389999,53097.57514584 2025-09-29,05:04:57.000,272,11089410,114205,0,1759122296,13872.986131469988,-70.48220700000093,53097.64501704 2025-09-29,05:04:58.000,272,11089398,114325,0,1759122297,13873.006340399988,-70.45401047999621,53097.61706856 2025-09-29,05:04:59.000,272,11089375,114405,0,1759122298,13873.080439809994,-70.46105960999557,53097.610081440005 2025-09-29,05:05:00.000,272,11089367,114245,0,1759122299,13873.033285639998,-70.46810874000221,53097.61706856 2025-09-29,05:05:01.000,272,11089430,114205,0,1759122300,13873.174748149999,-70.47515787000157,53097.6659784 2025-09-29,05:05:02.000,272,11089342,114365,0,1759122301,13873.181484459994,-70.46810874000221,53097.71488824 2025-09-29,05:05:03.000,272,11089388,114245,0,1759122302,13873.201693389994,-70.45401047999621,53097.68693976 2025-09-29,05:05:04.000,272,11089409,114085,0,1759122303,13873.25558387,-70.47515787000157,53097.76379808 2025-09-29,05:05:05.000,272,11089330,114045,0,1759122304,13873.235374939999,-70.45401047999621,53097.75681096 2025-09-29,05:05:06.000,272,11089369,114164,0,1759122305,13873.302738039994,-70.4399122199975,53097.76379808 2025-09-29,05:05:07.000,272,11089352,114285,0,1759122306,13873.29600173,-70.48220700000093,53097.81969504001 2025-09-29,05:05:08.000,272,11089369,113885,0,1759122307,13873.33641959,-70.44696134999685,53097.77078520001 2025-09-29,05:05:09.000,272,11089408,113965,0,1759122308,13873.30947434999,-70.48925613000029,53097.79873368001 2025-09-29,05:05:10.000,272,11089412,114005,0,1759122309,13873.33641959,-70.45401047999621,53097.8057208 2025-09-29,05:05:11.000,272,11089422,114245,0,1759122310,13873.35662852,-70.41876482999942,53097.79873368001 2025-09-29,05:05:12.000,272,11089319,114245,0,1759122311,13873.33641959,-70.37647004999599,53097.81969504001 2025-09-29,05:05:13.000,272,11089421,114245,0,1759122312,13873.322946969995,-70.4046665700007,53097.8057208 2025-09-29,05:05:14.000,272,11089368,113965,0,1759122313,13873.34989220999,-70.43286308999814,53097.896553360006 2025-09-29,05:05:15.000,272,11089384,114085,0,1759122314,13873.343155899995,-70.35532265999791,53097.85463064 2025-09-29,05:05:16.000,272,11089343,114285,0,1759122315,13873.35662852,-70.37647004999599,53097.85463064 2025-09-29,05:05:17.000,272,11089434,113925,0,1759122316,13873.322946969995,-70.37647004999599,53097.945463200005 2025-09-29,05:05:18.000,272,11089358,114125,0,1759122317,13873.282529109994,-70.34827352999855,53097.88257912 2025-09-29,05:05:19.000,272,11089400,113765,0,1759122318,13873.29600173,-70.39761744000134,53097.84764352001 2025-09-29,05:05:20.000,272,11089389,114164,0,1759122319,13873.215166009999,-70.37647004999599,53097.93148896 2025-09-29,05:05:21.000,272,11089382,114285,0,1759122320,13873.30947434999,-70.39056831000198,53097.92450184 2025-09-29,05:05:22.000,272,11089379,114245,0,1759122321,13873.25558387,-70.4046665700007,53097.93847608001 2025-09-29,05:05:23.000,272,11089406,114045,0,1759122322,13873.242111249994,-70.39056831000198,53097.95943744 2025-09-29,05:05:24.000,272,11089370,114205,0,1759122323,13873.215166009999,-70.39761744000134,53097.93847608001 2025-09-29,05:05:25.000,272,11089396,114005,0,1759122324,13873.174748149999,-70.41171570000006,53097.92450184 2025-09-29,05:05:26.000,272,11089327,114365,0,1759122325,13873.174748149999,-70.41171570000006,53097.945463200005 2025-09-29,05:05:27.000,272,11089424,114085,0,1759122326,13873.174748149999,-70.4046665700007,53097.91751472001 2025-09-29,05:05:28.000,272,11089357,114365,0,1759122327,13873.141066599994,-70.41171570000006,53097.93847608001 2025-09-29,05:05:29.000,272,11089388,113925,0,1759122328,13873.161275529994,-70.39761744000134,53097.92450184 2025-09-29,05:05:30.000,272,11089359,113965,0,1759122329,13873.107385049989,-70.42581395999878,53097.88956624001 2025-09-29,05:05:31.000,272,11089425,114405,0,1759122330,13873.154539219999,-70.4399122199975,53097.93148896 2025-09-29,05:05:32.000,272,11089341,114285,0,1759122331,13873.18822076999,-70.46105960999557,53097.93148896 2025-09-29,05:05:33.000,272,11089447,114045,0,1759122332,13873.154539219999,-70.42581395999878,53097.91751472001 2025-09-29,05:05:34.000,272,11089338,114285,0,1759122333,13873.221902319994,-70.46105960999557,53097.945463200005 2025-09-29,05:05:35.000,272,11089372,114005,0,1759122334,13873.221902319994,-70.4046665700007,53097.92450184 2025-09-29,05:05:36.000,272,11089368,114085,0,1759122335,13873.22863862999,-70.39056831000198,53097.9803988 2025-09-29,05:05:37.000,272,11089382,114085,0,1759122336,13873.201693389994,-70.38351917999535,53097.93847608001 2025-09-29,05:05:38.000,272,11089355,113965,0,1759122337,13873.161275529994,-70.44696134999685,53097.994373040005 2025-09-29,05:05:39.000,272,11089348,114045,0,1759122338,13873.181484459994,-70.41876482999942,53097.994373040005 2025-09-29,05:05:40.000,272,11089364,113805,0,1759122339,13873.181484459994,-70.45401047999621,53097.95245032 2025-09-29,05:05:41.000,272,11089435,113925,0,1759122340,13873.120857669994,-70.44696134999685,53097.91751472001 2025-09-29,05:05:42.000,272,11089430,114285,0,1759122341,13873.120857669994,-70.47515787000157,53097.9105276 2025-09-29,05:05:43.000,272,11089393,114405,0,1759122342,13873.093912429998,-70.48925613000029,53097.93148896 2025-09-29,05:05:44.000,272,11089355,114045,0,1759122343,13873.120857669994,-70.51745264999772,53097.98738592001 2025-09-29,05:05:45.000,272,11089433,114085,0,1759122344,13873.161275529994,-70.5526983000018,53097.95245032 2025-09-29,05:05:46.000,272,11089365,114325,0,1759122345,13873.087176119989,-70.57384568999987,53097.93148896 2025-09-29,05:05:47.000,272,11089361,114164,0,1759122346,13873.114121359999,-70.63023873000202,53097.95245032 2025-09-29,05:05:48.000,272,11089349,114085,0,1759122347,13873.080439809994,-70.70073002999561,53097.92450184 2025-09-29,05:05:49.000,272,11089356,114245,0,1759122348,13873.107385049989,-70.70777916000225,53097.945463200005 2025-09-29,05:05:50.000,272,11089361,114245,0,1759122349,13873.134330289999,-70.69368089999625,53097.896553360006 2025-09-29,05:05:51.000,272,11089413,114445,0,1759122350,13873.127593979989,-70.77122132999648,53097.86860488001 2025-09-29,05:05:52.000,272,11089368,114405,0,1759122351,13873.18822076999,-70.77827045999584,53097.86860488001 2025-09-29,05:05:53.000,272,11089407,114245,0,1759122352,13873.147802909989,-70.79941785000119,53097.86860488001 2025-09-29,05:05:54.000,272,11089414,114005,0,1759122353,13873.168011839989,-70.81351610999991,53097.92450184 2025-09-29,05:05:55.000,272,11089387,113765,0,1759122354,13873.20842969999,-70.8487617599967,53097.896553360006 2025-09-29,05:05:56.000,272,11089347,114245,0,1759122355,13873.174748149999,-70.8487617599967,53097.91751472001 2025-09-29,05:05:57.000,272,11089339,114045,0,1759122356,13873.168011839989,-70.8981056699995,53097.91751472001 2025-09-29,05:05:58.000,272,11089374,114045,0,1759122357,13873.181484459994,-70.91925305999757,53097.875592000004 2025-09-29,05:05:59.000,272,11089384,114125,0,1759122358,13873.161275529994,-70.95449871000164,53097.896553360006 2025-09-29,05:06:00.000,272,11089349,114125,0,1759122359,13873.201693389994,-70.97564609999972,53097.896553360006 2025-09-29,05:06:01.000,272,11089381,114285,0,1759122360,13873.147802909989,-70.98269522999908,53097.93847608001 2025-09-29,05:06:02.000,272,11089420,114005,0,1759122361,13873.161275529994,-71.02499000999524,53097.81969504001 2025-09-29,05:06:03.000,272,11089342,114245,0,1759122362,13873.134330289999,-71.03203914000187,53097.86860488001 2025-09-29,05:06:04.000,272,11089399,114164,0,1759122363,13873.134330289999,-71.06023565999931,53097.92450184 2025-09-29,05:06:05.000,272,11089393,114125,0,1759122364,13873.18822076999,-71.05318652999995,53097.86161776 2025-09-29,05:06:06.000,272,11089330,114125,0,1759122365,13873.20842969999,-71.08843217999674,53097.9105276 2025-09-29,05:06:07.000,272,11089402,114125,0,1759122366,13873.154539219999,-71.10253043999546,53097.88257912 2025-09-29,05:06:08.000,272,11089301,114164,0,1759122367,13873.181484459994,-71.11662870000146,53097.93148896 2025-09-29,05:06:09.000,272,11089422,114164,0,1759122368,13873.18822076999,-71.0954813099961,53097.88956624001 2025-09-29,05:06:10.000,272,11089349,114205,0,1759122369,13873.201693389994,-71.15187434999825,53097.95245032 2025-09-29,05:06:11.000,272,11089406,114405,0,1759122370,13873.221902319994,-71.17302173999633,53097.96642456001 2025-09-29,05:06:12.000,272,11089345,114205,0,1759122371,13873.22863862999,-71.16597260999697,53097.95943744 2025-09-29,05:06:13.000,272,11089365,114325,0,1759122372,13873.242111249994,-71.18712000000232,53097.98738592001 2025-09-29,05:06:14.000,272,11089378,114445,0,1759122373,13873.22863862999,-71.18007086999569,53097.98738592001 2025-09-29,05:06:15.000,272,11089361,114405,0,1759122374,13873.25558387,-71.22941477999848,53098.03629576001 2025-09-29,05:06:16.000,272,11089313,114164,0,1759122375,13873.262320179994,-71.23646390999784,53098.00834728001 2025-09-29,05:06:17.000,272,11089339,114245,0,1759122376,13873.24884755999,-71.27170956000191,53097.98738592001 2025-09-29,05:06:18.000,272,11089384,114085,0,1759122377,13873.22863862999,-71.29990607999935,53098.00834728001 2025-09-29,05:06:19.000,272,11089367,114045,0,1759122378,13873.235374939999,-71.32105346999742,53097.97341168 2025-09-29,05:06:20.000,272,11089386,113965,0,1759122379,13873.18822076999,-71.29285694999999,53098.00136016 2025-09-29,05:06:21.000,272,11089423,114245,0,1759122380,13873.221902319994,-71.31400433999806,53098.00834728001 2025-09-29,05:06:22.000,272,11089382,114405,0,1759122381,13873.201693389994,-71.32105346999742,53098.00136016 2025-09-29,05:06:23.000,272,11089411,114205,0,1759122382,13873.201693389994,-71.29285694999999,53098.03629576001 2025-09-29,05:06:24.000,272,11089347,114045,0,1759122383,13873.181484459994,-71.28580782000063,53098.043282880004 2025-09-29,05:06:25.000,272,11089392,114245,0,1759122384,13873.215166009999,-71.33515172999614,53098.01533440001 2025-09-29,05:06:26.000,272,11089363,114164,0,1759122385,13873.221902319994,-71.3562991200015,53098.05725712001 2025-09-29,05:06:27.000,272,11089368,114205,0,1759122386,13873.174748149999,-71.37039738000021,53098.05725712001 2025-09-29,05:06:28.000,272,11089413,114245,0,1759122387,13873.168011839989,-71.37744650999957,53097.98738592001 2025-09-29,05:06:29.000,272,11089391,114125,0,1759122388,13873.161275529994,-71.41269215999637,53098.05027 2025-09-29,05:06:30.000,272,11089402,114245,0,1759122389,13873.114121359999,-71.44793781000044,53098.08520560001 2025-09-29,05:06:31.000,272,11089362,114285,0,1759122390,13873.100648739994,-71.46203606999916,53098.02930864 2025-09-29,05:06:32.000,272,11089363,114405,0,1759122391,13873.073703499998,-71.47613432999788,53098.05027 2025-09-29,05:06:33.000,272,11089385,114205,0,1759122392,13873.053494569998,-71.50433084999531,53098.07123136 2025-09-29,05:06:34.000,272,11089385,114325,0,1759122393,13873.040021949993,-71.48318345999724,53098.07821848 2025-09-29,05:06:35.000,272,11089380,113965,0,1759122394,13873.046758259989,-71.43383955000172,53098.043282880004 2025-09-29,05:06:36.000,272,11089389,114325,0,1759122395,13873.026549329988,-71.4549869399998,53098.01533440001 2025-09-29,05:06:37.000,272,11089394,114325,0,1759122396,13873.033285639998,-71.41974128999573,53098.03629576001 2025-09-29,05:06:38.000,272,11089357,114485,0,1759122397,13873.040021949993,-71.43383955000172,53098.01533440001 2025-09-29,05:06:39.000,272,11089412,114285,0,1759122398,13872.959186229993,-71.41974128999573,53098.09917984 2025-09-29,05:06:40.000,272,11089395,114285,0,1759122399,13872.945713609988,-71.44088868000108,53098.00834728001 2025-09-29,05:06:41.000,272,11089408,114285,0,1759122400,13872.905295750003,-71.47613432999788,53098.02232152 2025-09-29,05:06:42.000,272,11089370,114645,0,1759122401,13872.918768369993,-71.44793781000044,53098.00136016 2025-09-29,05:06:43.000,272,11089339,114245,0,1759122402,13872.891823129998,-71.48318345999724,53098.05027 2025-09-29,05:06:44.000,272,11089355,114285,0,1759122403,13872.858141579993,-71.4902325899966,53097.97341168 2025-09-29,05:06:45.000,272,11089321,114005,0,1759122404,13872.844668960002,-71.5184291100013,53098.05027 2025-09-29,05:06:46.000,272,11089347,114405,0,1759122405,13872.831196339997,-71.51137998000195,53098.03629576001 2025-09-29,05:06:47.000,272,11089402,114125,0,1759122406,13872.837932649993,-71.51137998000195,53098.00834728001 2025-09-29,05:06:48.000,272,11089392,114085,0,1759122407,13872.844668960002,-71.4902325899966,53098.00834728001 2025-09-29,05:06:49.000,272,11089349,114285,0,1759122408,13872.824460030002,-71.4902325899966,53097.95943744 2025-09-29,05:06:50.000,272,11089323,114405,0,1759122409,13872.837932649993,-71.5184291100013,53097.93847608001 2025-09-29,05:06:51.000,272,11089417,114445,0,1759122410,13872.858141579993,-71.53252737000003,53097.945463200005 2025-09-29,05:06:52.000,272,11089384,114005,0,1759122411,13872.864877890002,-71.5536747599981,53097.945463200005 2025-09-29,05:06:53.000,272,11089398,114085,0,1759122412,13872.878350509993,-71.49728171999595,53097.93148896 2025-09-29,05:06:54.000,272,11089439,114245,0,1759122413,13872.885086820002,-71.5184291100013,53097.9105276 2025-09-29,05:06:55.000,272,11089373,114125,0,1759122414,13872.898559439993,-71.48318345999724,53097.9105276 2025-09-29,05:06:56.000,272,11089371,114365,0,1759122415,13872.905295750003,-71.4902325899966,53097.86860488001 2025-09-29,05:06:57.000,272,11089422,114085,0,1759122416,13872.885086820002,-71.47613432999788,53097.92450184 2025-09-29,05:06:58.000,272,11089332,114085,0,1759122417,13872.878350509993,-71.4902325899966,53097.9105276 2025-09-29,05:06:59.000,272,11089426,113965,0,1759122418,13872.837932649993,-71.4902325899966,53097.86161776 2025-09-29,05:07:00.000,272,11089351,114325,0,1759122419,13872.837932649993,-71.4902325899966,53097.86161776 2025-09-29,05:07:01.000,272,11089377,114205,0,1759122420,13872.864877890002,-71.52547824000067,53097.93148896 2025-09-29,05:07:02.000,272,11089363,114245,0,1759122421,13872.824460030002,-71.52547824000067,53097.90354048 2025-09-29,05:07:03.000,272,11089409,114285,0,1759122422,13872.837932649993,-71.54662562999874,53097.95245032 2025-09-29,05:07:04.000,272,11089376,114045,0,1759122423,13872.837932649993,-71.54662562999874,53097.90354048 2025-09-29,05:07:05.000,272,11089410,114125,0,1759122424,13872.810987409997,-71.58187127999554,53097.93148896 2025-09-29,05:07:06.000,272,11089337,114205,0,1759122425,13872.864877890002,-71.56072388999746,53097.93847608001 2025-09-29,05:07:07.000,272,11089421,114245,0,1759122426,13872.864877890002,-71.59596954000153,53097.93847608001 2025-09-29,05:07:08.000,272,11089379,114205,0,1759122427,13872.844668960002,-71.58892041000217,53097.88956624001 2025-09-29,05:07:09.000,272,11089387,114245,0,1759122428,13872.885086820002,-71.58187127999554,53097.90354048 2025-09-29,05:07:10.000,272,11089427,114365,0,1759122429,13872.824460030002,-71.58187127999554,53097.90354048 2025-09-29,05:07:11.000,272,11089380,114205,0,1759122430,13872.912032059998,-71.5536747599981,53097.91751472001 2025-09-29,05:07:12.000,272,11089385,114164,0,1759122431,13872.959186229993,-71.53957649999938,53097.93148896 2025-09-29,05:07:13.000,272,11089440,114085,0,1759122432,13872.905295750003,-71.53252737000003,53097.91751472001 2025-09-29,05:07:14.000,272,11089382,114085,0,1759122433,13872.979395159993,-71.53957649999938,53097.9105276 2025-09-29,05:07:15.000,272,11089386,114045,0,1759122434,13872.952449919998,-71.54662562999874,53097.88956624001 2025-09-29,05:07:16.000,272,11089374,114045,0,1759122435,13872.979395159993,-71.54662562999874,53097.91751472001 2025-09-29,05:07:17.000,272,11089431,114085,0,1759122436,13873.033285639998,-71.4902325899966,53097.93148896 2025-09-29,05:07:18.000,272,11089412,114045,0,1759122437,13873.019813019993,-71.53252737000003,53097.93148896 2025-09-29,05:07:19.000,272,11089351,114085,0,1759122438,13873.060230879993,-71.49728171999595,53097.95245032 2025-09-29,05:07:20.000,272,11089382,114125,0,1759122439,13873.080439809994,-71.46908519999852,53097.96642456001 2025-09-29,05:07:21.000,272,11089432,114125,0,1759122440,13873.080439809994,-71.4549869399998,53097.9803988 2025-09-29,05:07:22.000,272,11089386,114045,0,1759122441,13873.107385049989,-71.4549869399998,53097.96642456001 2025-09-29,05:07:23.000,272,11089426,114365,0,1759122442,13873.093912429998,-71.43383955000172,53098.02232152 2025-09-29,05:07:24.000,272,11089374,114005,0,1759122443,13873.080439809994,-71.47613432999788,53098.02232152 2025-09-29,05:07:25.000,272,11089412,114085,0,1759122444,13873.120857669994,-71.43383955000172,53098.064244240006 2025-09-29,05:07:26.000,272,11089397,114405,0,1759122445,13873.100648739994,-71.44793781000044,53098.07123136 2025-09-29,05:07:27.000,272,11089428,114205,0,1759122446,13873.093912429998,-71.44793781000044,53098.02232152 2025-09-29,05:07:28.000,272,11089408,113885,0,1759122447,13873.100648739994,-71.43383955000172,53098.08520560001 2025-09-29,05:07:29.000,272,11089346,114164,0,1759122448,13873.120857669994,-71.43383955000172,53098.03629576001 2025-09-29,05:07:30.000,272,11089416,113845,0,1759122449,13873.100648739994,-71.44793781000044,53098.043282880004 2025-09-29,05:07:31.000,272,11089394,114365,0,1759122450,13873.161275529994,-71.46908519999852,53098.02232152 2025-09-29,05:07:32.000,272,11089444,114085,0,1759122451,13873.147802909989,-71.41974128999573,53098.14110256 2025-09-29,05:07:33.000,272,11089392,114245,0,1759122452,13873.161275529994,-71.41974128999573,53098.09917984 2025-09-29,05:07:34.000,272,11089395,114325,0,1759122453,13873.194957079999,-71.4549869399998,53098.14808968 2025-09-29,05:07:35.000,272,11089398,113925,0,1759122454,13873.201693389994,-71.41269215999637,53098.14808968 2025-09-29,05:07:36.000,272,11089427,114164,0,1759122455,13873.242111249994,-71.41974128999573,53098.1900124 2025-09-29,05:07:37.000,272,11089454,114325,0,1759122456,13873.22863862999,-71.39859389999765,53098.210973760004 2025-09-29,05:07:38.000,272,11089377,114045,0,1759122457,13873.22863862999,-71.34924999000214,53098.22494800001 2025-09-29,05:07:39.000,272,11089336,113965,0,1759122458,13873.262320179994,-71.29990607999935,53098.26687072 2025-09-29,05:07:40.000,272,11089340,114285,0,1759122459,13873.26905648999,-71.33515172999614,53098.231935120006 2025-09-29,05:07:41.000,272,11089449,114125,0,1759122460,13873.221902319994,-71.32105346999742,53098.280844960005 2025-09-29,05:07:42.000,272,11089343,114405,0,1759122461,13873.221902319994,-71.34924999000214,53098.280844960005 2025-09-29,05:07:43.000,272,11089393,114085,0,1759122462,13873.22863862999,-71.33515172999614,53098.30180632001 2025-09-29,05:07:44.000,272,11089402,114005,0,1759122463,13873.22863862999,-71.34924999000214,53098.30180632001 2025-09-29,05:07:45.000,272,11089361,114365,0,1759122464,13873.24884755999,-71.33515172999614,53098.33674192 2025-09-29,05:07:46.000,272,11089375,114125,0,1759122465,13873.215166009999,-71.38449563999893,53098.34372904001 2025-09-29,05:07:47.000,272,11089427,113885,0,1759122466,13873.174748149999,-71.36334825000085,53098.28783208 2025-09-29,05:07:48.000,272,11089369,114325,0,1759122467,13873.154539219999,-71.37744650999957,53098.378664640004 2025-09-29,05:07:49.000,272,11089384,114205,0,1759122468,13873.154539219999,-71.36334825000085,53098.33674192 2025-09-29,05:07:50.000,272,11089383,114085,0,1759122469,13873.107385049989,-71.38449563999893,53098.399626000006 2025-09-29,05:07:51.000,272,11089330,114045,0,1759122470,13873.033285639998,-71.3562991200015,53098.378664640004 2025-09-29,05:07:52.000,272,11089364,114164,0,1759122471,13873.053494569998,-71.37039738000021,53098.378664640004 2025-09-29,05:07:53.000,272,11089424,114245,0,1759122472,13873.006340399988,-71.38449563999893,53098.39263888001 2025-09-29,05:07:54.000,272,11089367,114205,0,1759122473,13872.999604089993,-71.39154476999829,53098.42757448 2025-09-29,05:07:55.000,272,11089412,114045,0,1759122474,13872.972658849998,-71.40564302999701,53098.40661312 2025-09-29,05:07:56.000,272,11089355,114164,0,1759122475,13872.925504679988,-71.40564302999701,53098.38565176 2025-09-29,05:07:57.000,272,11089341,114285,0,1759122476,13872.891823129998,-71.43383955000172,53098.38565176 2025-09-29,05:07:58.000,272,11089356,114405,0,1759122477,13872.891823129998,-71.46203606999916,53098.42058736001 2025-09-29,05:07:59.000,272,11089445,114365,0,1759122478,13872.885086820002,-71.4902325899966,53098.4345616 2025-09-29,05:08:00.000,272,11089435,114085,0,1759122479,13872.858141579993,-71.50433084999531,53098.35071616001 2025-09-29,05:08:01.000,272,11089409,114445,0,1759122480,13872.824460030002,-71.54662562999874,53098.35770328 2025-09-29,05:08:02.000,272,11089385,114205,0,1759122481,13872.770569549997,-71.60301867000089,53098.35770328 2025-09-29,05:08:03.000,272,11089377,114245,0,1759122482,13872.750360619997,-71.59596954000153,53098.34372904001 2025-09-29,05:08:04.000,272,11089430,114245,0,1759122483,13872.750360619997,-71.64531344999705,53098.38565176 2025-09-29,05:08:05.000,272,11089364,114045,0,1759122484,13872.723415380002,-71.63121518999833,53098.35770328 2025-09-29,05:08:06.000,272,11089376,114164,0,1759122485,13872.730151689997,-71.66646083999512,53098.31578056 2025-09-29,05:08:07.000,272,11089451,114005,0,1759122486,13872.703206450002,-71.7017064899992,53098.35071616001 2025-09-29,05:08:08.000,272,11089360,114245,0,1759122487,13872.703206450002,-71.72285387999727,53098.31578056 2025-09-29,05:08:09.000,272,11089334,114205,0,1759122488,13872.662788590002,-71.77219779000006,53098.2598836 2025-09-29,05:08:10.000,272,11089343,114125,0,1759122489,13872.656052279992,-71.78629604999878,53098.25289648001 2025-09-29,05:08:11.000,272,11089390,114125,0,1759122490,13872.642579660002,-71.84973822000029,53098.20398664001 2025-09-29,05:08:12.000,272,11089361,114164,0,1759122491,13872.595425489992,-71.93432777999988,53098.15507680001 2025-09-29,05:08:13.000,272,11089432,114164,0,1759122492,13872.561743940001,-71.93432777999988,53098.162063920005 2025-09-29,05:08:14.000,272,11089382,114245,0,1759122493,13872.548271319996,-71.98367168999539,53098.210973760004 2025-09-29,05:08:15.000,272,11089453,114125,0,1759122494,13872.588689179996,-72.0471138599969,53098.27385784001 2025-09-29,05:08:16.000,272,11089468,114085,0,1759122495,13872.534798699991,-72.04006472999754,53098.16905104 2025-09-29,05:08:17.000,272,11089414,114245,0,1759122496,13872.588689179996,-72.09645776999969,53098.1201412 2025-09-29,05:08:18.000,272,11089363,113845,0,1759122497,13872.528062389996,-72.11760515999777,53098.09917984 2025-09-29,05:08:19.000,272,11089364,114045,0,1759122498,13872.507853459996,-72.08235951000097,53098.113154080005 2025-09-29,05:08:20.000,272,11089430,114365,0,1759122499,13872.528062389996,-72.10350689999905,53098.113154080005 2025-09-29,05:08:21.000,272,11089441,114285,0,1759122500,13872.406808809996,-72.16694907000056,53098.02930864 2025-09-29,05:08:22.000,272,11089403,113965,0,1759122501,13872.39333618999,-72.19514558999799,53098.064244240006 2025-09-29,05:08:23.000,272,11089403,114405,0,1759122502,13872.366390949996,-72.21629297999607,53097.98738592001 2025-09-29,05:08:24.000,272,11089436,114164,0,1759122503,13872.41354511999,-72.2585877599995,53097.95245032 2025-09-29,05:08:25.000,272,11089399,114045,0,1759122504,13872.4000725,-72.27973514999758,53098.00136016 2025-09-29,05:08:26.000,272,11089426,114085,0,1759122505,13872.35291832999,-72.26563688999886,53097.95245032 2025-09-29,05:08:27.000,272,11089380,114164,0,1759122506,13872.35291832999,-72.32907906000037,53097.945463200005 2025-09-29,05:08:28.000,272,11089420,114405,0,1759122507,13872.35291832999,-72.35022644999844,53097.88257912 2025-09-29,05:08:29.000,272,11089346,114045,0,1759122508,13872.31923678,-72.37137383999652,53097.93148896 2025-09-29,05:08:30.000,272,11089424,113885,0,1759122509,13872.31923678,-72.39252123000188,53097.93148896 2025-09-29,05:08:31.000,272,11089357,114325,0,1759122510,13872.27208260999,-72.4066194900006,53097.826682160005 2025-09-29,05:08:32.000,272,11089385,114245,0,1759122511,13872.25860999,-72.4066194900006,53097.91751472001 2025-09-29,05:08:33.000,272,11089407,114245,0,1759122512,13872.27208260999,-72.4066194900006,53097.8057208 2025-09-29,05:08:34.000,272,11089440,114405,0,1759122513,13872.265346299995,-72.46301252999547,53097.896553360006 2025-09-29,05:08:35.000,272,11089383,114245,0,1759122514,13872.27881892,-72.42071774999931,53097.86161776 2025-09-29,05:08:36.000,272,11089368,114085,0,1759122515,13872.305764159995,-72.41366861999995,53097.875592000004 2025-09-29,05:08:37.000,272,11089361,114085,0,1759122516,13872.25860999,-72.42071774999931,53097.86161776 2025-09-29,05:08:38.000,272,11089372,113925,0,1759122517,13872.285555229995,-72.45596339999611,53097.88956624001 2025-09-29,05:08:39.000,272,11089404,114164,0,1759122518,13872.285555229995,-72.5053073099989,53097.84065640001 2025-09-29,05:08:40.000,272,11089398,113965,0,1759122519,13872.23840106,-72.51940556999762,53097.83366928 2025-09-29,05:08:41.000,272,11089409,114285,0,1759122520,13872.29229153999,-72.55465122000169,53097.875592000004 2025-09-29,05:08:42.000,272,11089342,114045,0,1759122521,13872.29902785,-72.57579860999977,53097.90354048 2025-09-29,05:08:43.000,272,11089398,114085,0,1759122522,13872.285555229995,-72.6039951299972,53097.896553360006 2025-09-29,05:08:44.000,272,11089413,114365,0,1759122523,13872.245137369995,-72.69563381999615,53097.86161776 2025-09-29,05:08:45.000,272,11089436,114085,0,1759122524,13872.25187367999,-72.68858468999679,53097.9105276 2025-09-29,05:08:46.000,272,11089417,114565,0,1759122525,13872.265346299995,-72.74497772999894,53097.90354048 2025-09-29,05:08:47.000,272,11089359,114245,0,1759122526,13872.27208260999,-72.78727250999509,53097.875592000004 2025-09-29,05:08:48.000,272,11089401,114085,0,1759122527,13872.25860999,-72.82956728999852,53097.88956624001 2025-09-29,05:08:49.000,272,11089349,114005,0,1759122528,13872.23840106,-72.8507146799966,53097.85463064 2025-09-29,05:08:50.000,272,11089361,114245,0,1759122529,13872.27208260999,-72.87891120000131,53097.81969504001 2025-09-29,05:08:51.000,272,11089419,114325,0,1759122530,13872.29229153999,-72.93530423999619,53097.86860488001 2025-09-29,05:08:52.000,272,11089418,114365,0,1759122531,13872.29229153999,-72.92120597999747,53097.79174656 2025-09-29,05:08:53.000,272,11089373,114164,0,1759122532,13872.25860999,-72.93530423999619,53097.81270792 2025-09-29,05:08:54.000,272,11089432,114164,0,1759122533,13872.23840106,-72.97054989000026,53097.8057208 2025-09-29,05:08:55.000,272,11089372,113965,0,1759122534,13872.25860999,-72.97759901999962,53097.81969504001 2025-09-29,05:08:56.000,272,11089368,114445,0,1759122535,13872.21145581999,-73.03399206000176,53097.777772320005 2025-09-29,05:08:57.000,272,11089409,114205,0,1759122536,13872.164301649995,-73.01284466999641,53097.77078520001 2025-09-29,05:08:58.000,272,11089424,114405,0,1759122537,13872.15082902999,-73.04104119000112,53097.777772320005 2025-09-29,05:08:59.000,272,11089386,114285,0,1759122538,13872.11041116999,-73.0621885799992,53097.81270792 2025-09-29,05:09:00.000,272,11089386,114365,0,1759122539,13872.05652069,-73.09038509999664,53097.78475944 2025-09-29,05:09:01.000,272,11089406,114164,0,1759122540,13872.002630209994,-73.13972900999943,53097.77078520001 2025-09-29,05:09:02.000,272,11089374,114125,0,1759122541,13871.975684969999,-73.18907292000222,53097.78475944 2025-09-29,05:09:03.000,272,11089408,114164,0,1759122542,13871.935267109999,-73.23841682999773,53097.777772320005 2025-09-29,05:09:04.000,272,11089438,114125,0,1759122543,13871.908321869989,-73.2736624800018,53097.79873368001 2025-09-29,05:09:05.000,272,11089364,114325,0,1759122544,13871.908321869989,-73.2736624800018,53097.77078520001 2025-09-29,05:09:06.000,272,11089429,114285,0,1759122545,13871.888112939989,-73.33005551999668,53097.76379808 2025-09-29,05:09:07.000,272,11089363,114285,0,1759122546,13871.834222459998,-73.37235030000011,53097.74283672 2025-09-29,05:09:08.000,272,11089357,114045,0,1759122547,13871.800540909993,-73.43579247000162,53097.72187536001 2025-09-29,05:09:09.000,272,11089363,114205,0,1759122548,13871.739914119993,-73.47808724999777,53097.70091400001 2025-09-29,05:09:10.000,272,11089389,114164,0,1759122549,13871.726441499988,-73.49923463999585,53097.71488824 2025-09-29,05:09:11.000,272,11089402,114085,0,1759122550,13871.686023640003,-73.54857854999864,53097.68693976 2025-09-29,05:09:12.000,272,11089323,114085,0,1759122551,13871.692759949998,-73.555627679998,53097.707901120004 2025-09-29,05:09:13.000,272,11089411,114245,0,1759122552,13871.625396850002,-73.57677506999607,53097.64501704 2025-09-29,05:09:14.000,272,11089392,114045,0,1759122553,13871.564770060002,-73.56972593999672,53097.62405568 2025-09-29,05:09:15.000,272,11089438,114164,0,1759122554,13871.544561130002,-73.60497159000079,53097.57514584 2025-09-29,05:09:16.000,272,11089419,114205,0,1759122555,13871.504143270002,-73.6190698499995,53097.54719736 2025-09-29,05:09:17.000,272,11089345,114365,0,1759122556,13871.423307550001,-73.60497159000079,53097.56815872 2025-09-29,05:09:18.000,272,11089368,114205,0,1759122557,13871.436780169992,-73.6190698499995,53097.53322312001 2025-09-29,05:09:19.000,272,11089343,114164,0,1759122558,13871.430043859997,-73.63316810999822,53097.51924888 2025-09-29,05:09:20.000,272,11089410,114085,0,1759122559,13871.382889690001,-73.6190698499995,53097.51226176001 2025-09-29,05:09:21.000,272,11089401,114245,0,1759122560,13871.369417069996,-73.64726636999694,53097.540210240004 2025-09-29,05:09:22.000,272,11089395,114125,0,1759122561,13871.349208139996,-73.63316810999822,53097.48431328001 2025-09-29,05:09:23.000,272,11089435,114405,0,1759122562,13871.308790279996,-73.58382419999543,53097.50527464001 2025-09-29,05:09:24.000,272,11089368,114325,0,1759122563,13871.328999209996,-73.59792246000143,53097.42841632 2025-09-29,05:09:25.000,272,11089433,114045,0,1759122564,13871.288581349996,-73.58382419999543,53097.4563648 2025-09-29,05:09:26.000,272,11089376,114164,0,1759122565,13871.295317659991,-73.555627679998,53097.40745496 2025-09-29,05:09:27.000,272,11089453,114125,0,1759122566,13871.322262900001,-73.5203820300012,53097.40745496 2025-09-29,05:09:28.000,272,11089374,114365,0,1759122567,13871.248163489996,-73.53448028999992,53097.393480720006 2025-09-29,05:09:29.000,272,11089417,113965,0,1759122568,13871.234690869991,-73.54152941999928,53097.35854512 2025-09-29,05:09:30.000,272,11089406,114164,0,1759122569,13871.227954559996,-73.53448028999992,53097.40745496 2025-09-29,05:09:31.000,272,11089384,114085,0,1759122570,13871.26163611,-73.52743116000056,53097.40046784 2025-09-29,05:09:32.000,272,11089430,114325,0,1759122571,13871.234690869991,-73.5062837699952,53097.35854512 2025-09-29,05:09:33.000,272,11089396,114205,0,1759122572,13871.187536699996,-73.5203820300012,53097.30264816 2025-09-29,05:09:34.000,272,11089417,114085,0,1759122573,13871.207745629996,-73.5203820300012,53097.29566104001 2025-09-29,05:09:35.000,272,11089401,114285,0,1759122574,13871.24142718,-73.49923463999585,53097.351558 2025-09-29,05:09:36.000,272,11089427,114205,0,1759122575,13871.254899799991,-73.5062837699952,53097.31662240001 2025-09-29,05:09:37.000,272,11089375,113845,0,1759122576,13871.268372419996,-73.49218550999649,53097.30264816 2025-09-29,05:09:38.000,272,11089420,114205,0,1759122577,13871.248163489996,-73.47808724999777,53097.25373832 2025-09-29,05:09:39.000,272,11089357,114325,0,1759122578,13871.254899799991,-73.4569398599997,53097.30264816 2025-09-29,05:09:40.000,272,11089390,114125,0,1759122579,13871.308790279996,-73.46398898999905,53097.31662240001 2025-09-29,05:09:41.000,272,11089418,114245,0,1759122580,13871.355944449992,-73.54152941999928,53097.23277696 2025-09-29,05:09:42.000,272,11089375,114125,0,1759122581,13871.335735519991,-73.54152941999928,53097.28867392 2025-09-29,05:09:43.000,272,11089403,114085,0,1759122582,13871.369417069996,-73.52743116000056,53097.26072544 2025-09-29,05:09:44.000,272,11089372,114045,0,1759122583,13871.403098620001,-73.49218550999649,53097.25373832 2025-09-29,05:09:45.000,272,11089381,114245,0,1759122584,13871.416571239992,-73.49218550999649,53097.21880272001 2025-09-29,05:09:46.000,272,11089385,114205,0,1759122585,13871.409834929997,-73.5203820300012,53097.26771256001 2025-09-29,05:09:47.000,272,11089412,114164,0,1759122586,13871.477198029992,-73.52743116000056,53097.26072544 2025-09-29,05:09:48.000,272,11089440,113965,0,1759122587,13871.477198029992,-73.52743116000056,53097.16989288001 2025-09-29,05:09:49.000,272,11089438,113925,0,1759122588,13871.504143270002,-73.5203820300012,53097.2118156 2025-09-29,05:09:50.000,272,11089436,114045,0,1759122589,13871.504143270002,-73.5062837699952,53097.16290576 2025-09-29,05:09:51.000,272,11089338,114365,0,1759122590,13871.517615889992,-73.5203820300012,53097.24675120001 2025-09-29,05:09:52.000,272,11089435,114045,0,1759122591,13871.571506369997,-73.54152941999928,53097.23976408 2025-09-29,05:09:53.000,272,11089347,114245,0,1759122592,13871.591715299997,-73.58382419999543,53097.225789840006 2025-09-29,05:09:54.000,272,11089423,114205,0,1759122593,13871.632133159997,-73.56972593999672,53097.19784136001 2025-09-29,05:09:55.000,272,11089375,114245,0,1759122594,13871.679287329993,-73.58382419999543,53097.2118156 2025-09-29,05:09:56.000,272,11089356,114285,0,1759122595,13871.686023640003,-73.66136462999566,53097.225789840006 2025-09-29,05:09:57.000,272,11089418,114405,0,1759122596,13871.699496259993,-73.64726636999694,53097.176880000006 2025-09-29,05:09:58.000,272,11089371,114245,0,1759122597,13871.780331979993,-73.69661027999973,53097.28867392 2025-09-29,05:09:59.000,272,11089385,114245,0,1759122598,13871.793804599998,-73.68251202000101,53097.26072544 2025-09-29,05:10:00.000,272,11089322,114285,0,1759122599,13871.800540909993,-73.72480679999717,53097.24675120001 2025-09-29,05:10:01.000,272,11089363,114285,0,1759122600,13871.827486149989,-73.70365940999909,53097.28867392 2025-09-29,05:10:02.000,272,11089378,114045,0,1759122601,13871.840958769993,-73.73185592999653,53097.274699680005 2025-09-29,05:10:03.000,272,11089372,114325,0,1759122602,13871.867904009989,-73.71070853999845,53097.29566104001 2025-09-29,05:10:04.000,272,11089367,114485,0,1759122603,13871.901585559994,-73.72480679999717,53097.30264816 2025-09-29,05:10:05.000,272,11089388,113805,0,1759122604,13871.921794489994,-73.74595418999525,53097.30963528 2025-09-29,05:10:06.000,272,11089362,114405,0,1759122605,13871.935267109999,-73.70365940999909,53097.33758376001 2025-09-29,05:10:07.000,272,11089383,114445,0,1759122606,13871.935267109999,-73.71070853999845,53097.37950648 2025-09-29,05:10:08.000,272,11089434,114485,0,1759122607,13871.98915758999,-73.73890505999589,53097.344570880006 2025-09-29,05:10:09.000,272,11089378,114365,0,1759122608,13871.955476039999,-73.73890505999589,53097.351558 2025-09-29,05:10:10.000,272,11089374,114164,0,1759122609,13871.975684969999,-73.71070853999845,53097.35854512 2025-09-29,05:10:11.000,272,11089446,114164,0,1759122610,13871.975684969999,-73.73890505999589,53097.33758376001 2025-09-29,05:10:12.000,272,11089400,114045,0,1759122611,13872.00936651999,-73.76005245000124,53097.40745496 2025-09-29,05:10:13.000,272,11089333,114164,0,1759122612,13872.043048069994,-73.76005245000124,53097.38649360001 2025-09-29,05:10:14.000,272,11089413,114405,0,1759122613,13872.09693855,-73.73890505999589,53097.46335192001 2025-09-29,05:10:15.000,272,11089428,113805,0,1759122614,13872.123883789995,-73.73185592999653,53097.4214292 2025-09-29,05:10:16.000,272,11089388,114245,0,1759122615,13872.17777427,-73.73185592999653,53097.47732616 2025-09-29,05:10:17.000,272,11089401,114125,0,1759122616,13872.204719509995,-73.70365940999909,53097.51226176001 2025-09-29,05:10:18.000,272,11089440,114285,0,1759122617,13872.17777427,-73.73890505999589,53097.540210240004 2025-09-29,05:10:19.000,272,11089393,114245,0,1759122618,13872.224928439995,-73.72480679999717,53097.55418448001 2025-09-29,05:10:20.000,272,11089368,114285,0,1759122619,13872.285555229995,-73.68956115000037,53097.540210240004 2025-09-29,05:10:21.000,272,11089357,114085,0,1759122620,13872.33944571,-73.67546289000165,53097.61706856 2025-09-29,05:10:22.000,272,11089331,114205,0,1759122621,13872.42028143,-73.68956115000037,53097.60309432001 2025-09-29,05:10:23.000,272,11089440,114085,0,1759122622,13872.467435599996,-73.67546289000165,53097.610081440005 2025-09-29,05:10:24.000,272,11089372,114045,0,1759122623,13872.501117150001,-73.6543154999963,53097.67995264001 2025-09-29,05:10:25.000,272,11089367,114125,0,1759122624,13872.561743940001,-73.59792246000143,53097.69392688 2025-09-29,05:10:26.000,272,11089401,114164,0,1759122625,13872.602161800001,-73.60497159000079,53097.70091400001 2025-09-29,05:10:27.000,272,11089371,114085,0,1759122626,13872.642579660002,-73.6190698499995,53097.78475944 2025-09-29,05:10:28.000,272,11089361,114164,0,1759122627,13872.662788590002,-73.59087333000207,53097.84065640001 2025-09-29,05:10:29.000,272,11089451,113885,0,1759122628,13872.730151689997,-73.56972593999672,53097.826682160005 2025-09-29,05:10:30.000,272,11089438,114045,0,1759122629,13872.770569549997,-73.53448028999992,53097.93847608001 2025-09-29,05:10:31.000,272,11089409,114205,0,1759122630,13872.844668960002,-73.54857854999864,53097.96642456001 2025-09-29,05:10:32.000,272,11089441,114125,0,1759122631,13872.878350509993,-73.5203820300012,53098.00136016 2025-09-29,05:10:33.000,272,11089412,114005,0,1759122632,13872.945713609988,-73.43579247000162,53098.01533440001 2025-09-29,05:10:34.000,272,11089375,114125,0,1759122633,13872.959186229993,-73.42874334000226,53098.05027 2025-09-29,05:10:35.000,272,11089362,114164,0,1759122634,13873.006340399988,-73.44284160000097,53098.14110256 2025-09-29,05:10:36.000,272,11089402,114285,0,1759122635,13873.046758259989,-73.44284160000097,53098.14110256 2025-09-29,05:10:37.000,272,11089391,114285,0,1759122636,13873.080439809994,-73.42169420999562,53098.19699952 2025-09-29,05:10:38.000,272,11089419,114245,0,1759122637,13873.120857669994,-73.4075959499969,53098.210973760004 2025-09-29,05:10:39.000,272,11089359,114245,0,1759122638,13873.114121359999,-73.36530117000075,53098.27385784001 2025-09-29,05:10:40.000,272,11089382,114245,0,1759122639,13873.201693389994,-73.33710464999604,53098.33674192 2025-09-29,05:10:41.000,272,11089344,114405,0,1759122640,13873.235374939999,-73.35825204000139,53098.38565176 2025-09-29,05:10:42.000,272,11089321,113965,0,1759122641,13873.215166009999,-73.35120291000203,53098.399626000006 2025-09-29,05:10:43.000,272,11089414,114285,0,1759122642,13873.2757928,-73.29480986999988,53098.497445680005 2025-09-29,05:10:44.000,272,11089437,114285,0,1759122643,13873.322946969995,-73.3089081299986,53098.5044328 2025-09-29,05:10:45.000,272,11089379,114245,0,1759122644,13873.35662852,-73.25956421999581,53098.59526536 2025-09-29,05:10:46.000,272,11089411,114245,0,1759122645,13873.41051899999,-73.25251508999645,53098.60225248 2025-09-29,05:10:47.000,272,11089386,114125,0,1759122646,13873.39031006999,-73.25956421999581,53098.65814944001 2025-09-29,05:10:48.000,272,11089374,114245,0,1759122647,13873.484618409995,-73.25956421999581,53098.72103352 2025-09-29,05:10:49.000,272,11089437,114045,0,1759122648,13873.51156364999,-73.23841682999773,53098.714046400004 2025-09-29,05:10:50.000,272,11089441,114205,0,1759122649,13873.55871782,-73.26661334999517,53098.79789184 2025-09-29,05:10:51.000,272,11089422,114045,0,1759122650,13873.585663059996,-73.31595725999796,53098.83981456 2025-09-29,05:10:52.000,272,11089388,114485,0,1759122651,13873.63955354,-73.33005551999668,53098.92366000001 2025-09-29,05:10:53.000,272,11089426,114125,0,1759122652,13873.666498779996,-73.35825204000139,53098.93064712 2025-09-29,05:10:54.000,272,11089385,114045,0,1759122653,13873.6799714,-73.3441537799954,53099.0284668 2025-09-29,05:10:55.000,272,11089382,114245,0,1759122654,13873.720389260001,-73.30185899999924,53099.00750544 2025-09-29,05:10:56.000,272,11089388,113965,0,1759122655,13873.828170219997,-73.28776074000052,53099.09135088001 2025-09-29,05:10:57.000,272,11089403,114085,0,1759122656,13873.929214869997,-73.28776074000052,53099.16122208001 2025-09-29,05:10:58.000,272,11089371,114405,0,1759122657,13873.922478560002,-73.3441537799954,53099.217119040004 2025-09-29,05:10:59.000,272,11089398,114405,0,1759122658,13873.915742249992,-73.3089081299986,53099.25205464 2025-09-29,05:11:00.000,272,11089419,114325,0,1759122659,13873.942687490002,-73.26661334999517,53099.335900080005 2025-09-29,05:11:01.000,272,11089414,114085,0,1759122660,13873.996577969992,-73.28776074000052,53099.36384856 2025-09-29,05:11:02.000,272,11089446,114125,0,1759122661,13874.010050589997,-73.28776074000052,53099.39179704 2025-09-29,05:11:03.000,272,11089416,114285,0,1759122662,13873.983105350002,-73.25956421999581,53099.47564248001 2025-09-29,05:11:04.000,272,11089397,114365,0,1759122663,13874.010050589997,-73.23136769999837,53099.52455232001 2025-09-29,05:11:05.000,272,11089399,114205,0,1759122664,13874.030259519997,-73.24546595999709,53099.622372000005 2025-09-29,05:11:06.000,272,11089368,114085,0,1759122665,13873.956160109992,-73.25956421999581,53099.62935912 2025-09-29,05:11:07.000,272,11089392,114005,0,1759122666,13873.962896420002,-73.25956421999581,53099.62935912 2025-09-29,05:11:08.000,272,11089431,114285,0,1759122667,13873.935951179992,-73.23136769999837,53099.68525608001 2025-09-29,05:11:09.000,272,11089377,114125,0,1759122668,13873.875324389992,-73.25251508999645,53099.671281840005 2025-09-29,05:11:10.000,272,11089395,114125,0,1759122669,13873.801224980001,-73.29480986999988,53099.76910152 2025-09-29,05:11:11.000,272,11089361,114285,0,1759122670,13873.774279739991,-73.35120291000203,53099.74814016 2025-09-29,05:11:12.000,272,11089403,114365,0,1759122671,13873.787752359996,-73.35120291000203,53099.80403712 2025-09-29,05:11:13.000,272,11089441,114205,0,1759122672,13873.706916639996,-73.35825204000139,53099.80403712 2025-09-29,05:11:14.000,272,11089378,114085,0,1759122673,13873.693444019991,-73.42874334000226,53099.80403712 2025-09-29,05:11:15.000,272,11089398,114125,0,1759122674,13873.653026159991,-73.47103811999841,53099.81102424001 2025-09-29,05:11:16.000,272,11089434,113965,0,1759122675,13873.646289849996,-73.49923463999585,53099.89486968 2025-09-29,05:11:17.000,272,11089378,113965,0,1759122676,13873.55871782,-73.53448028999992,53099.87390832 2025-09-29,05:11:18.000,272,11089431,114164,0,1759122677,13873.51829996,-73.58382419999543,53099.908843920006 2025-09-29,05:11:19.000,272,11089390,113725,0,1759122678,13873.4778821,-73.61202072000015,53099.92281816 2025-09-29,05:11:20.000,272,11089437,114164,0,1759122679,13873.43072792999,-73.6684137600023,53099.99268936 2025-09-29,05:11:21.000,272,11089413,114245,0,1759122680,13873.37010113999,-73.69661027999973,53099.97871512001 2025-09-29,05:11:22.000,272,11089403,114045,0,1759122681,13873.30947434999,-73.71070853999845,53100.03461208 2025-09-29,05:11:23.000,272,11089402,114245,0,1759122682,13873.262320179994,-73.71775766999781,53100.0415992 2025-09-29,05:11:24.000,272,11089388,114285,0,1759122683,13873.221902319994,-73.73185592999653,53100.02762496001 2025-09-29,05:11:25.000,272,11089461,114125,0,1759122684,13873.134330289999,-73.7671015800006,53100.03461208 2025-09-29,05:11:26.000,272,11089372,113605,0,1759122685,13873.060230879993,-73.83054375000211,53100.02762496001 2025-09-29,05:11:27.000,272,11089448,114205,0,1759122686,13872.999604089993,-73.79529809999804,53100.055573440004 2025-09-29,05:11:28.000,272,11089370,113965,0,1759122687,13872.938977299993,-73.8023472299974,53100.11845752001 2025-09-29,05:11:29.000,272,11089318,114045,0,1759122688,13872.871614199998,-73.81644548999611,53100.1114704 2025-09-29,05:11:30.000,272,11089412,114164,0,1759122689,13872.831196339997,-73.8023472299974,53100.1114704 2025-09-29,05:11:31.000,272,11089366,114085,0,1759122690,13872.736887999992,-73.77415070999996,53100.09749616001 2025-09-29,05:11:32.000,272,11089453,113845,0,1759122691,13872.662788590002,-73.77415070999996,53100.10448328 2025-09-29,05:11:33.000,272,11089429,114245,0,1759122692,13872.642579660002,-73.77415070999996,53100.11845752001 2025-09-29,05:11:34.000,272,11089386,114245,0,1759122693,13872.575216559992,-73.73890505999589,53100.13243176 2025-09-29,05:11:35.000,272,11089396,114164,0,1759122694,13872.548271319996,-73.74595418999525,53100.16038024 2025-09-29,05:11:36.000,272,11089344,114285,0,1759122695,13872.494380839991,-73.73185592999653,53100.16038024 2025-09-29,05:11:37.000,272,11089410,114045,0,1759122696,13872.44049036,-73.66136462999566,53100.15339312 2025-09-29,05:11:38.000,272,11089441,114285,0,1759122697,13872.37312725999,-73.58382419999543,53100.20230296 2025-09-29,05:11:39.000,272,11089370,114405,0,1759122698,13872.346182019995,-73.59792246000143,53100.18832872001 2025-09-29,05:11:40.000,272,11089381,114245,0,1759122699,13872.27881892,-73.57677506999607,53100.18832872001 2025-09-29,05:11:41.000,272,11089414,114125,0,1759122700,13872.224928439995,-73.53448028999992,53100.20929008 2025-09-29,05:11:42.000,272,11089417,114045,0,1759122701,13872.21819213,-73.46398898999905,53100.25819992 2025-09-29,05:11:43.000,272,11089406,114245,0,1759122702,13872.17103795999,-73.47103811999841,53100.293135520005 2025-09-29,05:11:44.000,272,11089413,114205,0,1759122703,13872.09693855,-73.46398898999905,53100.27217416 2025-09-29,05:11:45.000,272,11089359,114525,0,1759122704,13872.043048069994,-73.4075959499969,53100.30710976 2025-09-29,05:11:46.000,272,11089370,114205,0,1759122705,13872.002630209994,-73.41464507999626,53100.33505824001 2025-09-29,05:11:47.000,272,11089362,114205,0,1759122706,13872.016102829999,-73.39349768999818,53100.33505824001 2025-09-29,05:11:48.000,272,11089365,114245,0,1759122707,13871.935267109999,-73.37235030000011,53100.36999384 2025-09-29,05:11:49.000,272,11089430,113965,0,1759122708,13871.894849249999,-73.31595725999796,53100.390955200004 2025-09-29,05:11:50.000,272,11089371,114405,0,1759122709,13871.874640319998,-73.2736624800018,53100.4258908 2025-09-29,05:11:51.000,272,11089408,113925,0,1759122710,13871.753386739998,-73.26661334999517,53100.39794232 2025-09-29,05:11:52.000,272,11089415,114125,0,1759122711,13871.726441499988,-73.20317118000094,53100.43287792001 2025-09-29,05:11:53.000,272,11089400,114245,0,1759122712,13871.726441499988,-73.16792552999686,53100.48178776001 2025-09-29,05:11:54.000,272,11089452,114045,0,1759122713,13871.686023640003,-73.15382726999815,53100.558646080004 2025-09-29,05:11:55.000,272,11089381,114045,0,1759122714,13871.645605780002,-73.15382726999815,53100.55165896001 2025-09-29,05:11:56.000,272,11089374,114405,0,1759122715,13871.605187920002,-73.14677813999879,53100.54467184 2025-09-29,05:11:57.000,272,11089423,114164,0,1759122716,13871.584978990002,-73.15382726999815,53100.579607440006 2025-09-29,05:11:58.000,272,11089399,114245,0,1759122717,13871.544561130002,-73.15382726999815,53100.57262032001 2025-09-29,05:11:59.000,272,11089442,113885,0,1759122718,13871.510879579997,-73.09038509999664,53100.60755592 2025-09-29,05:12:00.000,272,11089386,114445,0,1759122719,13871.490670649997,-73.13972900999943,53100.628517280005 2025-09-29,05:12:01.000,272,11089361,114164,0,1759122720,13871.450252789997,-73.11153249000199,53100.64947864001 2025-09-29,05:12:02.000,272,11089340,114005,0,1759122721,13871.443516480002,-73.09038509999664,53100.64249152 2025-09-29,05:12:03.000,272,11089368,114045,0,1759122722,13871.409834929997,-73.0621885799992,53100.68441424 2025-09-29,05:12:04.000,272,11089467,114164,0,1759122723,13871.409834929997,-73.04104119000112,53100.726336960004 2025-09-29,05:12:05.000,272,11089398,113845,0,1759122724,13871.328999209996,-73.01989379999577,53100.73332408 2025-09-29,05:12:06.000,272,11089408,114245,0,1759122725,13871.322262900001,-72.9987464099977,53100.7752468 2025-09-29,05:12:07.000,272,11089410,114325,0,1759122726,13871.275108729991,-73.00579553999705,53100.76127256 2025-09-29,05:12:08.000,272,11089374,114405,0,1759122727,13871.26163611,-72.99169727999833,53100.78223392 2025-09-29,05:12:09.000,272,11089444,114205,0,1759122728,13871.26163611,-73.01989379999577,53100.7752468 2025-09-29,05:12:10.000,272,11089392,114245,0,1759122729,13871.234690869991,-72.99169727999833,53100.8800536 2025-09-29,05:12:11.000,272,11089408,114164,0,1759122730,13871.18080039,-73.01989379999577,53100.88704072001 2025-09-29,05:12:12.000,272,11089347,114125,0,1759122731,13871.13364621999,-73.04809032000048,53100.8800536 2025-09-29,05:12:13.000,272,11089409,113885,0,1759122732,13871.147118839996,-73.06923770999856,53100.8800536 2025-09-29,05:12:14.000,272,11089463,114405,0,1759122733,13871.11343728999,-73.07628683999792,53100.90101496 2025-09-29,05:12:15.000,272,11089384,114245,0,1759122734,13871.126909909995,-73.08333596999728,53100.963899040005 2025-09-29,05:12:16.000,272,11089422,114085,0,1759122735,13871.106700979995,-73.06923770999856,53100.99184752 2025-09-29,05:12:17.000,272,11089443,114125,0,1759122736,13871.11343728999,-73.07628683999792,53100.99883464 2025-09-29,05:12:18.000,272,11089416,114085,0,1759122737,13871.147118839996,-73.0621885799992,53101.03377024001 2025-09-29,05:12:19.000,272,11089439,113885,0,1759122738,13871.126909909995,-73.08333596999728,53101.03377024001 2025-09-29,05:12:20.000,272,11089399,114085,0,1759122739,13871.09996467,-73.09038509999664,53101.04774448 2025-09-29,05:12:21.000,272,11089449,114125,0,1759122740,13871.07975574,-73.06923770999856,53101.05473160001 2025-09-29,05:12:22.000,272,11089420,113925,0,1759122741,13871.07975574,-73.11153249000199,53101.082680080006 2025-09-29,05:12:23.000,272,11089436,114325,0,1759122742,13871.086492049995,-73.12563075000071,53101.09665432 2025-09-29,05:12:24.000,272,11089404,114045,0,1759122743,13871.07301942999,-73.12563075000071,53101.13857704 2025-09-29,05:12:25.000,272,11089460,114125,0,1759122744,13871.09322835999,-73.10448335999536,53101.15255128001 2025-09-29,05:12:26.000,272,11089368,114125,0,1759122745,13871.1201736,-73.12563075000071,53101.18748688 2025-09-29,05:12:27.000,272,11089382,114205,0,1759122746,13871.126909909995,-73.12563075000071,53101.22242248001 2025-09-29,05:12:28.000,272,11089419,114005,0,1759122747,13871.13364621999,-73.13267988000007,53101.27831944 2025-09-29,05:12:29.000,272,11089386,114045,0,1759122748,13871.14038253,-73.097434229996,53101.31325504 2025-09-29,05:12:30.000,272,11089483,114085,0,1759122749,13871.11343728999,-73.097434229996,53101.30626792 2025-09-29,05:12:31.000,272,11089420,114205,0,1759122750,13871.086492049995,-73.09038509999664,53101.397100480004 2025-09-29,05:12:32.000,272,11089399,113965,0,1759122751,13871.106700979995,-73.11153249000199,53101.39011336001 2025-09-29,05:12:33.000,272,11089426,114285,0,1759122752,13871.11343728999,-73.13267988000007,53101.418061840006 2025-09-29,05:12:34.000,272,11089447,114005,0,1759122753,13871.086492049995,-73.10448335999536,53101.42504896 2025-09-29,05:12:35.000,272,11089486,114285,0,1759122754,13871.1201736,-73.01989379999577,53101.4739588 2025-09-29,05:12:36.000,272,11089398,114085,0,1759122755,13871.09322835999,-73.09038509999664,53101.45299744 2025-09-29,05:12:37.000,272,11089409,114085,0,1759122756,13871.11343728999,-73.05513944999984,53101.53684288001 2025-09-29,05:12:38.000,272,11089470,113965,0,1759122757,13871.15385514999,-73.06923770999856,53101.57177848 2025-09-29,05:12:39.000,272,11089416,114325,0,1759122758,13871.207745629996,-73.00579553999705,53101.59273984 2025-09-29,05:12:40.000,272,11089450,114005,0,1759122759,13871.24142718,-73.03399206000176,53101.59273984 2025-09-29,05:12:41.000,272,11089411,114005,0,1759122760,13871.248163489996,-73.01989379999577,53101.65562392001 2025-09-29,05:12:42.000,272,11089410,114164,0,1759122761,13871.275108729991,-72.95645163000154,53101.683572400005 2025-09-29,05:12:43.000,272,11089372,113885,0,1759122762,13871.342471830001,-72.95645163000154,53101.69055952 2025-09-29,05:12:44.000,272,11089385,114405,0,1759122763,13871.369417069996,-72.95645163000154,53101.72549512001 2025-09-29,05:12:45.000,272,11089447,114005,0,1759122764,13871.355944449992,-72.97054989000026,53101.74645648001 2025-09-29,05:12:46.000,272,11089413,114205,0,1759122765,13871.430043859997,-72.93530423999619,53101.7883792 2025-09-29,05:12:47.000,272,11089390,114405,0,1759122766,13871.396362309992,-72.90710771999875,53101.81632768 2025-09-29,05:12:48.000,272,11089402,114164,0,1759122767,13871.389625999996,-72.87891120000131,53101.89318600001 2025-09-29,05:12:49.000,272,11089431,114405,0,1759122768,13871.382889690001,-72.83661641999788,53101.900173120004 2025-09-29,05:12:50.000,272,11089430,114164,0,1759122769,13871.382889690001,-72.85776380999596,53101.970044320005 2025-09-29,05:12:51.000,272,11089455,114365,0,1759122770,13871.382889690001,-72.83661641999788,53101.97703144 2025-09-29,05:12:52.000,272,11089467,113925,0,1759122771,13871.369417069996,-72.79432164000173,53102.02594128 2025-09-29,05:12:53.000,272,11089419,114045,0,1759122772,13871.295317659991,-72.8154690299998,53102.00497992 2025-09-29,05:12:54.000,272,11089410,114365,0,1759122773,13871.308790279996,-72.73087947000022,53102.032928399996 2025-09-29,05:12:55.000,272,11089450,114045,0,1759122774,13871.268372419996,-72.69563381999615,53102.067864000004 2025-09-29,05:12:56.000,272,11089369,113885,0,1759122775,13871.308790279996,-72.68153555999743,53102.1027996 2025-09-29,05:12:57.000,272,11089458,114245,0,1759122776,13871.26163611,-72.65333903999999,53102.09581248 2025-09-29,05:12:58.000,272,11089391,114085,0,1759122777,13871.24142718,-72.64628991000063,53102.137735200005 2025-09-29,05:12:59.000,272,11089377,114125,0,1759122778,13871.275108729991,-72.58989686999848,53102.17965792001 2025-09-29,05:13:00.000,272,11089435,114245,0,1759122779,13871.26163611,-72.53350382999633,53102.15170944 2025-09-29,05:13:01.000,272,11089431,113885,0,1759122780,13871.26163611,-72.51940556999762,53102.200619279996 2025-09-29,05:13:02.000,272,11089387,114045,0,1759122781,13871.234690869991,-72.48415992000082,53102.20760640001 2025-09-29,05:13:03.000,272,11089461,114205,0,1759122782,13871.20100932,-72.48415992000082,53102.256516240006 2025-09-29,05:13:04.000,272,11089446,114485,0,1759122783,13871.147118839996,-72.37842296999588,53102.28446472 2025-09-29,05:13:05.000,272,11089453,114205,0,1759122784,13871.13364621999,-72.36432470999716,53102.36132304 2025-09-29,05:13:06.000,272,11089442,114164,0,1759122785,13871.09322835999,-72.36432470999716,53102.31940032 2025-09-29,05:13:07.000,272,11089433,114205,0,1759122786,13871.03933788,-72.27973514999758,53102.3124132 2025-09-29,05:13:08.000,272,11089413,114164,0,1759122787,13870.99218370999,-72.20219471999735,53102.36132304 2025-09-29,05:13:09.000,272,11089423,114164,0,1759122788,13870.97197477999,-72.22334210999543,53102.3822844 2025-09-29,05:13:10.000,272,11089370,114045,0,1759122789,13870.93155691999,-72.19514558999799,53102.38927152 2025-09-29,05:13:11.000,272,11089463,114125,0,1759122790,13870.965238469995,-72.15285081000184,53102.354335920005 2025-09-29,05:13:12.000,272,11089419,114405,0,1759122791,13870.924820609995,-72.08235951000097,53102.368310159996 2025-09-29,05:13:13.000,272,11089361,114045,0,1759122792,13870.93155691999,-71.99776995000138,53102.43818136 2025-09-29,05:13:14.000,272,11089384,114125,0,1759122793,13870.93829323,-71.88498386999709,53102.4521556 2025-09-29,05:13:15.000,272,11089467,114125,0,1759122794,13870.93829323,-71.87088560999837,53102.48010408 2025-09-29,05:13:16.000,272,11089457,114164,0,1759122795,13870.93829323,-71.7651486600007,53102.49407832001 2025-09-29,05:13:17.000,272,11089420,114045,0,1759122796,13870.93829323,-71.74400126999535,53102.49407832001 2025-09-29,05:13:18.000,272,11089469,114045,0,1759122797,13870.93155691999,-71.67350997000176,53102.54997528 2025-09-29,05:13:19.000,272,11089400,114125,0,1759122798,13870.99218370999,-71.63826431999769,53102.60587224 2025-09-29,05:13:20.000,272,11089469,114125,0,1759122799,13871.025865259995,-71.59596954000153,53102.591898000006 2025-09-29,05:13:21.000,272,11089401,114125,0,1759122800,13871.01912895,-71.53252737000003,53102.61285936001 2025-09-29,05:13:22.000,272,11089386,114005,0,1759122801,13871.05281049999,-71.47613432999788,53102.67574344 2025-09-29,05:13:23.000,272,11089495,114085,0,1759122802,13871.09322835999,-71.42679041999509,53102.63382072001 2025-09-29,05:13:24.000,272,11089398,114125,0,1759122803,13871.066283119995,-71.32810259999678,53102.65478208 2025-09-29,05:13:25.000,272,11089436,114045,0,1759122804,13871.05954681,-71.28580782000063,53102.67574344 2025-09-29,05:13:26.000,272,11089397,114045,0,1759122805,13871.09996467,-71.22236564999912,53102.71766616 2025-09-29,05:13:27.000,272,11089414,114285,0,1759122806,13871.11343728999,-71.13777608999953,53102.81548584 2025-09-29,05:13:28.000,272,11089393,114205,0,1759122807,13871.11343728999,-71.08138304999738,53102.759588880006 2025-09-29,05:13:29.000,272,11089424,114485,0,1759122808,13871.16059146,-71.05318652999995,53102.82247296 2025-09-29,05:13:30.000,272,11089386,114164,0,1759122809,13871.147118839996,-71.03203914000187,53102.857408560005 2025-09-29,05:13:31.000,272,11089415,114405,0,1759122810,13871.227954559996,-70.98269522999908,53102.89933128001 2025-09-29,05:13:32.000,272,11089417,114164,0,1759122811,13871.248163489996,-70.92630218999693,53102.87836992001 2025-09-29,05:13:33.000,272,11089431,114245,0,1759122812,13871.234690869991,-70.85581088999606,53102.93426688 2025-09-29,05:13:34.000,272,11089433,114245,0,1759122813,13871.254899799991,-70.82056523999927,53102.976189600005 2025-09-29,05:13:35.000,272,11089393,114245,0,1759122814,13871.26163611,-70.79236872000183,53103.01811232001 2025-09-29,05:13:36.000,272,11089403,114164,0,1759122815,13871.288581349996,-70.75712306999776,53103.0111252 2025-09-29,05:13:37.000,272,11089437,114045,0,1759122816,13871.328999209996,-70.72892655000032,53103.10894488 2025-09-29,05:13:38.000,272,11089392,114205,0,1759122817,13871.295317659991,-70.7148282900016,53103.122919120004 2025-09-29,05:13:39.000,272,11089464,114205,0,1759122818,13871.335735519991,-70.64433699000074,53103.12990624 2025-09-29,05:13:40.000,272,11089452,114205,0,1759122819,13871.295317659991,-70.66548437999882,53103.13689336001 2025-09-29,05:13:41.000,272,11089456,114405,0,1759122820,13871.295317659991,-70.62318959999538,53103.17182896 2025-09-29,05:13:42.000,272,11089431,114405,0,1759122821,13871.376153379992,-70.61614046999603,53103.19977744 2025-09-29,05:13:43.000,272,11089346,114445,0,1759122822,13871.396362309992,-70.60204220999731,53103.22772592 2025-09-29,05:13:44.000,272,11089416,114285,0,1759122823,13871.423307550001,-70.60909133999667,53103.22772592 2025-09-29,05:13:45.000,272,11089420,113805,0,1759122824,13871.450252789997,-70.63728786000138,53103.290610000004 2025-09-29,05:13:46.000,272,11089494,114125,0,1759122825,13871.490670649997,-70.69368089999625,53103.311571360005 2025-09-29,05:13:47.000,272,11089383,114205,0,1759122826,13871.470461719997,-70.6866317699969,53103.30458424001 2025-09-29,05:13:48.000,272,11089400,114164,0,1759122827,13871.510879579997,-70.73597567999968,53103.35349408001 2025-09-29,05:13:49.000,272,11089404,114045,0,1759122828,13871.490670649997,-70.79236872000183,53103.360481200005 2025-09-29,05:13:50.000,272,11089423,114125,0,1759122829,13871.504143270002,-70.82761436999863,53103.34650696 2025-09-29,05:13:51.000,272,11089402,114005,0,1759122830,13871.517615889992,-70.80646698000055,53103.40240392001 2025-09-29,05:13:52.000,272,11089432,114245,0,1759122831,13871.504143270002,-70.85581088999606,53103.3954168 2025-09-29,05:13:53.000,272,11089442,114005,0,1759122832,13871.490670649997,-70.86286001999542,53103.42336528001 2025-09-29,05:13:54.000,272,11089401,114245,0,1759122833,13871.463725410002,-70.89105654000014,53103.37445544 2025-09-29,05:13:55.000,272,11089345,114325,0,1759122834,13871.430043859997,-70.961547840001,53103.3954168 2025-09-29,05:13:56.000,272,11089422,114045,0,1759122835,13871.483934340002,-70.97564609999972,53103.41637816 2025-09-29,05:13:57.000,272,11089431,114045,0,1759122836,13871.490670649997,-71.01794087999588,53103.430352400006 2025-09-29,05:13:58.000,272,11089431,114085,0,1759122837,13871.436780169992,-71.06728478999867,53103.41637816 2025-09-29,05:13:59.000,272,11089416,114005,0,1759122838,13871.416571239992,-71.10253043999546,53103.50721072 2025-09-29,05:14:00.000,272,11089433,114405,0,1759122839,13871.355944449992,-71.08138304999738,53103.51419784 2025-09-29,05:14:01.000,272,11089370,114164,0,1759122840,13871.308790279996,-71.1095795700021,53103.479262240005 2025-09-29,05:14:02.000,272,11089400,114125,0,1759122841,13871.295317659991,-71.12367783000082,53103.48624936 2025-09-29,05:14:03.000,272,11089392,113885,0,1759122842,13871.24142718,-71.16597260999697,53103.47227512001 2025-09-29,05:14:04.000,272,11089399,114205,0,1759122843,13871.187536699996,-71.18007086999569,53103.458300880004 2025-09-29,05:14:05.000,272,11089429,114245,0,1759122844,13871.15385514999,-71.22941477999848,53103.45131376001 2025-09-29,05:14:06.000,272,11089404,114045,0,1759122845,13871.13364621999,-71.22236564999912,53103.430352400006 2025-09-29,05:14:07.000,272,11089387,114245,0,1759122846,13871.066283119995,-71.22941477999848,53103.41637816 2025-09-29,05:14:08.000,272,11089384,114285,0,1759122847,13871.01239263999,-71.22236564999912,53103.409391040004 2025-09-29,05:14:09.000,272,11089479,114085,0,1759122848,13870.97871109,-71.19416913000168,53103.41637816 2025-09-29,05:14:10.000,272,11089468,114085,0,1759122849,13870.924820609995,-71.22941477999848,53103.45131376001 2025-09-29,05:14:11.000,272,11089416,114405,0,1759122850,13870.87766644,-71.22236564999912,53103.42336528001 2025-09-29,05:14:12.000,272,11089435,114205,0,1759122851,13870.85745751,-71.2435130399972,53103.33951984 2025-09-29,05:14:13.000,272,11089416,114245,0,1759122852,13870.823775959994,-71.27170956000191,53103.35349408001 2025-09-29,05:14:14.000,272,11089447,114045,0,1759122853,13870.749676549989,-71.29990607999935,53103.26964864 2025-09-29,05:14:15.000,272,11089402,114085,0,1759122854,13870.763149169994,-71.25056216999656,53103.29759712 2025-09-29,05:14:16.000,272,11089412,114245,0,1759122855,13870.729467619989,-71.32105346999742,53103.31855848 2025-09-29,05:14:17.000,272,11089443,113965,0,1759122856,13870.729467619989,-71.3562991200015,53103.30458424001 2025-09-29,05:14:18.000,272,11089455,113845,0,1759122857,13870.729467619989,-71.37744650999957,53103.27663576 2025-09-29,05:14:19.000,272,11089431,114245,0,1759122858,13870.715994999999,-71.39154476999829,53103.20676456 2025-09-29,05:14:20.000,272,11089418,114125,0,1759122859,13870.715994999999,-71.39154476999829,53103.24868728 2025-09-29,05:14:21.000,272,11089432,114245,0,1759122860,13870.702522379994,-71.43383955000172,53103.241700160004 2025-09-29,05:14:22.000,272,11089486,114245,0,1759122861,13870.736203929999,-71.47613432999788,53103.192790320005 2025-09-29,05:14:23.000,272,11089389,114045,0,1759122862,13870.702522379994,-71.54662562999874,53103.20676456 2025-09-29,05:14:24.000,272,11089451,114085,0,1759122863,13870.715994999999,-71.5536747599981,53103.15785472 2025-09-29,05:14:25.000,272,11089361,114365,0,1759122864,13870.689049759989,-71.56777301999682,53103.13689336001 2025-09-29,05:14:26.000,272,11089419,114565,0,1759122865,13870.668840829989,-71.59596954000153,53103.08798352001 2025-09-29,05:14:27.000,272,11089457,113765,0,1759122866,13870.641895589994,-71.62416605999897,53103.08798352001 2025-09-29,05:14:28.000,272,11089376,114405,0,1759122867,13870.581268799993,-71.66646083999512,53103.06003504 2025-09-29,05:14:29.000,272,11089418,114085,0,1759122868,13870.561059869993,-71.66646083999512,53103.03208656 2025-09-29,05:14:30.000,272,11089392,114164,0,1759122869,13870.493696769998,-71.67350997000176,53103.04606080001 2025-09-29,05:14:31.000,272,11089396,114245,0,1759122870,13870.507169389988,-71.70875561999856,53103.025099440005 2025-09-29,05:14:32.000,272,11089428,114285,0,1759122871,13870.493696769998,-71.78629604999878,53102.941254 2025-09-29,05:14:33.000,272,11089442,114405,0,1759122872,13870.493696769998,-71.82859083000221,53102.93426688 2025-09-29,05:14:34.000,272,11089449,114125,0,1759122873,13870.507169389988,-71.81449256999622,53102.94824112001 2025-09-29,05:14:35.000,272,11089375,114045,0,1759122874,13870.500433079993,-71.92022952000116,53102.87836992001 2025-09-29,05:14:36.000,272,11089400,114285,0,1759122875,13870.500433079993,-71.96957342999667,53102.84343432 2025-09-29,05:14:37.000,272,11089398,114125,0,1759122876,13870.554323559998,-71.99776995000138,53102.857408560005 2025-09-29,05:14:38.000,272,11089375,114125,0,1759122877,13870.513905699998,-72.06121211999562,53102.8364472 2025-09-29,05:14:39.000,272,11089376,114285,0,1759122878,13870.554323559998,-72.08940864000033,53102.808498720005 2025-09-29,05:14:40.000,272,11089404,114405,0,1759122879,13870.547587249988,-72.13170341999648,53102.766576 2025-09-29,05:14:41.000,272,11089441,114565,0,1759122880,13870.574532489998,-72.12465428999712,53102.74561464 2025-09-29,05:14:42.000,272,11089416,114085,0,1759122881,13870.588005109988,-72.11760515999777,53102.6967048 2025-09-29,05:14:43.000,272,11089346,114285,0,1759122882,13870.567796179988,-72.18809645999863,53102.66875632 2025-09-29,05:14:44.000,272,11089435,114005,0,1759122883,13870.567796179988,-72.20924384999671,53102.71766616 2025-09-29,05:14:45.000,272,11089444,114005,0,1759122884,13870.588005109988,-72.21629297999607,53102.61285936001 2025-09-29,05:14:46.000,272,11089379,114205,0,1759122885,13870.594741419998,-72.26563688999886,53102.570936640004 2025-09-29,05:14:47.000,272,11089434,114045,0,1759122886,13870.614950349998,-72.26563688999886,53102.57792376 2025-09-29,05:14:48.000,272,11089386,114045,0,1759122887,13870.635159279998,-72.27268601999822,53102.59888512 2025-09-29,05:14:49.000,272,11089493,114085,0,1759122888,13870.668840829989,-72.32907906000037,53102.54997528 2025-09-29,05:14:50.000,272,11089420,114005,0,1759122889,13870.709258689989,-72.38547209999524,53102.50106544 2025-09-29,05:14:51.000,272,11089464,114245,0,1759122890,13870.79009440999,-72.3572755799978,53102.49407832001 2025-09-29,05:14:52.000,272,11089368,114325,0,1759122891,13870.763149169994,-72.42071774999931,53102.46612984001 2025-09-29,05:14:53.000,272,11089408,114205,0,1759122892,13870.79009440999,-72.38547209999524,53102.43119424 2025-09-29,05:14:54.000,272,11089406,114245,0,1759122893,13870.823775959994,-72.4066194900006,53102.38927152 2025-09-29,05:14:55.000,272,11089400,114285,0,1759122894,13870.864193819994,-72.44186513999739,53102.38927152 2025-09-29,05:14:56.000,272,11089476,114085,0,1759122895,13870.884402749994,-72.41366861999995,53102.403245760004 2025-09-29,05:14:57.000,272,11089370,114164,0,1759122896,13870.924820609995,-72.44186513999739,53102.368310159996 2025-09-29,05:14:58.000,272,11089435,114245,0,1759122897,13870.95176584999,-72.4700616600021,53102.305426080005 2025-09-29,05:14:59.000,272,11089415,114164,0,1759122898,13870.97197477999,-72.4700616600021,53102.29145184 2025-09-29,05:15:00.000,272,11089441,114325,0,1759122899,13871.01912895,-72.48415992000082,53102.26350336 2025-09-29,05:15:01.000,272,11089424,113725,0,1759122900,13871.07975574,-72.47711079000146,53102.26350336 2025-09-29,05:15:02.000,272,11089369,113965,0,1759122901,13871.14038253,-72.47711079000146,53102.15170944 2025-09-29,05:15:03.000,272,11089404,114365,0,1759122902,13871.234690869991,-72.39957036000123,53102.07485112 2025-09-29,05:15:04.000,272,11089440,114245,0,1759122903,13871.281845040001,-72.36432470999716,53102.03991552001 2025-09-29,05:15:05.000,272,11089459,114245,0,1759122904,13871.376153379992,-72.39252123000188,53101.9979928 2025-09-29,05:15:06.000,272,11089415,114285,0,1759122905,13871.450252789997,-72.36432470999716,53101.9281216 2025-09-29,05:15:07.000,272,11089462,114365,0,1759122906,13871.524352200002,-72.31498080000165,53101.88619888 2025-09-29,05:15:08.000,272,11089426,114125,0,1759122907,13871.686023640003,-72.20219471999735,53101.82331480001 2025-09-29,05:15:09.000,272,11089437,114245,0,1759122908,13871.739914119993,-72.1458016799952,53101.683572400005 2025-09-29,05:15:10.000,272,11089434,114245,0,1759122909,13871.847695079989,-72.07531038000161,53101.52286864 2025-09-29,05:15:11.000,272,11089404,114245,0,1759122910,13872.016102829999,-71.9131803900018,53101.37613912 2025-09-29,05:15:12.000,272,11089410,114164,0,1759122911,13872.144092719995,-71.75105040000199,53101.0896672 2025-09-29,05:15:13.000,272,11089437,114205,0,1759122912,13872.433754049991,-71.74400126999535,53100.677427120005 2025-09-29,05:15:14.000,272,11089377,114205,0,1759122913,13872.864877890002,-72.02596646999882,53100.30710976 2025-09-29,05:15:15.000,272,11089406,114164,0,1759122914,13872.986131469988,-73.06923770999856,53099.89486968 2025-09-29,05:15:16.000,272,11089494,114045,0,1759122915,13872.541535010001,-74.67643934999796,53099.71320456001 2025-09-29,05:15:17.000,272,11089452,114164,0,1759122916,13871.207745629996,-76.10741273999884,53099.84595984 2025-09-29,05:15:18.000,272,11089366,114245,0,1759122917,13869.97500089999,-75.89593883999623,53100.18832872001 2025-09-29,05:15:19.000,272,11089452,114005,0,1759122918,13869.927846729996,-74.43676892999792,53100.60755592 2025-09-29,05:15:20.000,272,11089450,114005,0,1759122919,13870.608214039989,-73.24546595999709,53100.83114376 2025-09-29,05:15:21.000,272,11089392,113965,0,1759122920,13871.187536699996,-72.83661641999788,53101.15255128001 2025-09-29,05:15:22.000,272,11089432,114164,0,1759122921,13871.504143270002,-72.90710771999875,53101.45998456001 2025-09-29,05:15:23.000,272,11089394,114085,0,1759122922,13871.645605780002,-73.08333596999728,53101.718508 2025-09-29,05:15:24.000,272,11089375,114565,0,1759122923,13871.807277219988,-73.20317118000094,53101.91414736001 2025-09-29,05:15:25.000,272,11089452,114285,0,1759122924,13871.915058179999,-73.3089081299986,53101.96305720001 2025-09-29,05:15:26.000,272,11089436,114205,0,1759122925,13872.123883789995,-73.29480986999988,53102.018954160005 2025-09-29,05:15:27.000,272,11089446,114365,0,1759122926,13872.184510579995,-73.2736624800018,53102.11677384 2025-09-29,05:15:28.000,272,11089436,114245,0,1759122927,13872.285555229995,-73.22431856999901,53102.11677384 2025-09-29,05:15:29.000,272,11089412,114125,0,1759122928,13872.37312725999,-73.17497465999622,53102.27049048 2025-09-29,05:15:30.000,272,11089392,114164,0,1759122929,13872.494380839991,-73.15382726999815,53102.305426080005 2025-09-29,05:15:31.000,272,11089427,114045,0,1759122930,13872.514589769991,-73.11858162000135,53102.34036168 2025-09-29,05:15:32.000,272,11089395,114365,0,1759122931,13872.548271319996,-73.097434229996,53102.3822844 2025-09-29,05:15:33.000,272,11089419,114164,0,1759122932,13872.541535010001,-73.10448335999536,53102.368310159996 2025-09-29,05:15:34.000,272,11089426,114164,0,1759122933,13872.588689179996,-73.06923770999856,53102.49407832001 2025-09-29,05:15:35.000,272,11089401,114245,0,1759122934,13872.656052279992,-73.04809032000048,53102.44516848001 2025-09-29,05:15:36.000,272,11089464,114125,0,1759122935,13872.696470139992,-73.04104119000112,53102.50805256 2025-09-29,05:15:37.000,272,11089406,114085,0,1759122936,13872.723415380002,-73.01989379999577,53102.52901392 2025-09-29,05:15:38.000,272,11089411,114285,0,1759122937,13872.750360619997,-72.9987464099977,53102.51503968001 2025-09-29,05:15:39.000,272,11089445,113805,0,1759122938,13872.837932649993,-72.97054989000026,53102.54997528 2025-09-29,05:15:40.000,272,11089383,114285,0,1759122939,13872.871614199998,-72.93530423999619,53102.58491088001 2025-09-29,05:15:41.000,272,11089440,114125,0,1759122940,13872.925504679988,-72.91415684999811,53102.61984648 2025-09-29,05:15:42.000,272,11089428,114164,0,1759122941,13872.999604089993,-72.91415684999811,53102.58491088001 2025-09-29,05:15:43.000,272,11089461,113965,0,1759122942,13873.033285639998,-72.82956728999852,53102.61285936001 2025-09-29,05:15:44.000,272,11089453,114085,0,1759122943,13873.033285639998,-72.82251815999916,53102.63382072001 2025-09-29,05:15:45.000,272,11089440,114245,0,1759122944,13873.087176119989,-72.76612511999701,53102.59888512 2025-09-29,05:15:46.000,272,11089372,114164,0,1759122945,13873.147802909989,-72.73792859999958,53102.6967048 2025-09-29,05:15:47.000,272,11089397,113725,0,1759122946,13873.174748149999,-72.66743729999871,53102.68273056001 2025-09-29,05:15:48.000,272,11089403,114245,0,1759122947,13873.20842969999,-72.64628991000063,53102.73164040001 2025-09-29,05:15:49.000,272,11089417,113845,0,1759122948,13873.235374939999,-72.59694599999784,53102.81548584 2025-09-29,05:15:50.000,272,11089472,114005,0,1759122949,13873.28926541999,-72.58284773999912,53102.78753736 2025-09-29,05:15:51.000,272,11089483,114205,0,1759122950,13873.343155899995,-72.53350382999633,53102.77356312 2025-09-29,05:15:52.000,272,11089393,114245,0,1759122951,13873.39704638,-72.54760209000233,53102.857408560005 2025-09-29,05:15:53.000,272,11089434,114045,0,1759122952,13873.41725531,-72.48415992000082,53102.87836992001 2025-09-29,05:15:54.000,272,11089399,113885,0,1759122953,13873.43072792999,-72.46301252999547,53102.906318400004 2025-09-29,05:15:55.000,272,11089430,114325,0,1759122954,13873.49809103,-72.43481600999803,53102.96920248001 2025-09-29,05:15:56.000,272,11089449,114245,0,1759122955,13873.545245199995,-72.42071774999931,53102.94824112001 2025-09-29,05:15:57.000,272,11089412,114005,0,1759122956,13873.646289849996,-72.45596339999611,53103.00413808 2025-09-29,05:15:58.000,272,11089381,114164,0,1759122957,13873.686707709996,-72.41366861999995,53102.98317672 2025-09-29,05:15:59.000,272,11089360,114164,0,1759122958,13873.754070809991,-72.37137383999652,53103.05304792 2025-09-29,05:16:00.000,272,11089465,114405,0,1759122959,13873.807961289996,-72.2938334099963,53103.00413808 2025-09-29,05:16:01.000,272,11089382,114285,0,1759122960,13873.814697599992,-72.2585877599995,53103.0111252 2025-09-29,05:16:02.000,272,11089437,114125,0,1759122961,13873.882060700002,-72.23744037000142,53103.10894488 2025-09-29,05:16:03.000,272,11089389,114325,0,1759122962,13873.922478560002,-72.20924384999671,53103.074009280004 2025-09-29,05:16:04.000,272,11089394,114045,0,1759122963,13873.983105350002,-72.19514558999799,53103.17881608 2025-09-29,05:16:05.000,272,11089392,114164,0,1759122964,13874.043732140002,-72.17399819999991,53103.23471304001 2025-09-29,05:16:06.000,272,11089393,114125,0,1759122965,13874.111095239998,-72.11760515999777,53103.26964864 2025-09-29,05:16:07.000,272,11089483,114405,0,1759122966,13874.185194649988,-72.07531038000161,53103.29759712 2025-09-29,05:16:08.000,272,11089424,114085,0,1759122967,13874.245821439989,-72.08940864000033,53103.30458424001 2025-09-29,05:16:09.000,272,11089408,113965,0,1759122968,13874.299711919994,-72.03301559999818,53103.3954168 2025-09-29,05:16:10.000,272,11089403,114405,0,1759122969,13874.40749287999,-71.99776995000138,53103.3954168 2025-09-29,05:16:11.000,272,11089429,114285,0,1759122970,13874.501801219994,-71.97662255999603,53103.49323648 2025-09-29,05:16:12.000,272,11089394,114285,0,1759122971,13874.57590063,-71.96957342999667,53103.51419784 2025-09-29,05:16:13.000,272,11089403,114245,0,1759122972,13874.663472659995,-71.92727865000052,53103.50022360001 2025-09-29,05:16:14.000,272,11089482,113885,0,1759122973,13874.764517309995,-71.89203299999645,53103.6050304 2025-09-29,05:16:15.000,272,11089453,114245,0,1759122974,13874.79819886,-71.84268909000093,53103.646953120005 2025-09-29,05:16:16.000,272,11089421,114245,0,1759122975,13874.892507199991,-71.80744343999686,53103.73079856 2025-09-29,05:16:17.000,272,11089465,114045,0,1759122976,13874.953133989991,-71.72990300999663,53103.78669552001 2025-09-29,05:16:18.000,272,11089394,114005,0,1759122977,13875.013760779992,-71.7017064899992,53103.8495796 2025-09-29,05:16:19.000,272,11089446,114205,0,1759122978,13875.054178639992,389.6145080999995,53103.89150232 2025-09-29,05:16:20.000,272,11089483,114045,0,1759122979,13875.108069119997,-71.63121518999833,53103.95438640001 2025-09-29,05:16:21.000,272,11089388,113845,0,1759122980,13875.175432219992,-71.57482214999618,53103.989322 2025-09-29,05:16:22.000,272,11089449,114405,0,1759122981,13875.249531629997,-71.50433084999531,53104.08714168 2025-09-29,05:16:23.000,272,11089426,114405,0,1759122982,13875.296685799993,-71.44088868000108,53104.0591932 2025-09-29,05:16:24.000,272,11089398,114085,0,1759122983,13875.350576279998,-71.40564302999701,53104.164 2025-09-29,05:16:25.000,272,11089444,114125,0,1759122984,13875.370785209998,-71.37744650999957,53104.129064400004 2025-09-29,05:16:26.000,272,11089472,113965,0,1759122985,13875.478566169993,-71.3422008599955,53104.19194848001 2025-09-29,05:16:27.000,272,11089400,114085,0,1759122986,13875.518984029994,-71.29285694999999,53104.24085832001 2025-09-29,05:16:28.000,272,11089424,114125,0,1759122987,13875.633501299999,-71.29990607999935,53104.296755280004 2025-09-29,05:16:29.000,272,11089435,114085,0,1759122988,13875.64697391999,-71.28580782000063,53104.39457496 2025-09-29,05:16:30.000,272,11089424,114325,0,1759122989,13875.68739177999,-71.22236564999912,53104.40854920001 2025-09-29,05:16:31.000,272,11089365,114125,0,1759122990,13875.781700119995,-71.21531651999976,53104.47842040001 2025-09-29,05:16:32.000,272,11089439,114005,0,1759122991,13875.78843642999,-71.16597260999697,53104.47143328 2025-09-29,05:16:33.000,272,11089443,114285,0,1759122992,13875.85579953,-71.0954813099961,53104.583227200004 2025-09-29,05:16:34.000,272,11089412,113965,0,1759122993,13875.87600846,-71.04613740000059,53104.583227200004 2025-09-29,05:16:35.000,272,11089413,114085,0,1759122994,13875.95010786999,-70.98974435999844,53104.632137040004 2025-09-29,05:16:36.000,272,11089463,114164,0,1759122995,13876.05115251999,-70.93335131999629,53104.653098400006 2025-09-29,05:16:37.000,272,11089420,114125,0,1759122996,13876.09830669,-70.85581088999606,53104.69502112001 2025-09-29,05:16:38.000,272,11089393,114164,0,1759122997,13876.131988239991,-70.79941785000119,53104.750918080004 2025-09-29,05:16:39.000,272,11089501,114005,0,1759122998,13876.212823959992,-70.75712306999776,53104.820789280006 2025-09-29,05:16:40.000,272,11089397,113765,0,1759122999,13876.280187060001,-70.6866317699969,53104.939570320006 2025-09-29,05:16:41.000,272,11089392,114085,0,1759123000,13876.320604920002,-70.61614046999603,53104.8976476 2025-09-29,05:16:42.000,272,11089472,114205,0,1759123001,13876.428385879997,-70.5386000399958,53104.99546728 2025-09-29,05:16:43.000,272,11089468,114365,0,1759123002,13876.441858500002,-70.49630525999964,53105.05136424 2025-09-29,05:16:44.000,272,11089399,113845,0,1759123003,13876.529430529998,-70.4046665700007,53105.107261200006 2025-09-29,05:16:45.000,272,11089435,114125,0,1759123004,13876.603529939988,-70.30597874999512,53105.16315816 2025-09-29,05:16:46.000,272,11089425,113805,0,1759123005,13876.637211489993,-70.23548745000153,53105.18411952 2025-09-29,05:16:47.000,272,11089431,114085,0,1759123006,13876.744992449989,-70.17204528000002,53105.22604224001 2025-09-29,05:16:48.000,272,11089465,114164,0,1759123007,13876.778673999994,-70.10155397999915,53105.26796496001 2025-09-29,05:16:49.000,272,11089412,113885,0,1759123008,13876.852773409999,-70.01696441999957,53105.33783616 2025-09-29,05:16:50.000,272,11089403,113925,0,1759123009,13876.96729067999,-69.92532573000062,53105.44963008 2025-09-29,05:16:51.000,272,11089473,114205,0,1759123010,13877.021181159995,-69.84073617000104,53105.470591440004 2025-09-29,05:16:52.000,272,11089454,114085,0,1759123011,13877.13569843,-69.74909748000209,53105.54744976 2025-09-29,05:16:53.000,272,11089443,114245,0,1759123012,13877.19632522,-69.67860618000122,53105.61732096 2025-09-29,05:16:54.000,272,11089392,114125,0,1759123013,13877.243479389996,-69.62926226999843,53105.72212776 2025-09-29,05:16:55.000,272,11089391,114285,0,1759123014,13877.310842489991,-69.57286922999629,53105.75007624001 2025-09-29,05:16:56.000,272,11089443,114125,0,1759123015,13877.384941899996,-69.52352532000077,53105.81994744001 2025-09-29,05:16:57.000,272,11089466,114245,0,1759123016,13877.445568689996,-69.42483749999519,53105.86885728001 2025-09-29,05:16:58.000,272,11089405,113965,0,1759123017,13877.533140719992,-69.3895918499984,53105.91078 2025-09-29,05:16:59.000,272,11089473,114405,0,1759123018,13877.587031199997,-69.32614967999689,53105.98763832001 2025-09-29,05:17:00.000,272,11089441,114085,0,1759123019,13877.613976439992,-69.29090403000009,53106.02956104 2025-09-29,05:17:01.000,272,11089460,114125,0,1759123020,13877.667866919997,-69.2415601199973,53106.092445120004 2025-09-29,05:17:02.000,272,11089447,113845,0,1759123021,13877.701548470002,-69.18516707999515,53106.18327768001 2025-09-29,05:17:03.000,272,11089421,114085,0,1759123022,13877.782384189988,-69.09352838999621,53106.16930344 2025-09-29,05:17:04.000,272,11089395,114325,0,1759123023,13877.843010979988,-69.0441844800007,53106.19725192 2025-09-29,05:17:05.000,272,11089447,114365,0,1759123024,13877.863219909988,-68.9948405699979,53106.25314888001 2025-09-29,05:17:06.000,272,11089397,114164,0,1759123025,13877.984473489989,-68.9948405699979,53106.30205872001 2025-09-29,05:17:07.000,272,11089419,114245,0,1759123026,13878.024891349989,-68.91730013999768,53106.31603296 2025-09-29,05:17:08.000,272,11089426,114245,0,1759123027,13878.058572899994,-68.85385796999617,53106.39987840001 2025-09-29,05:17:09.000,272,11089412,114164,0,1759123028,13878.17309017,-68.80451406000066,53106.434814 2025-09-29,05:17:10.000,272,11089382,114245,0,1759123029,13878.220244339995,-68.74107188999915,53106.52564656 2025-09-29,05:17:11.000,272,11089393,114445,0,1759123030,13878.27413482,-68.684678849997,53106.5745564 2025-09-29,05:17:12.000,272,11089450,114164,0,1759123031,13878.29434375,-68.62828581000213,53106.65141472 2025-09-29,05:17:13.000,272,11089391,114045,0,1759123032,13878.29434375,-68.57894189999934,53106.63744048001 2025-09-29,05:17:14.000,272,11089457,114205,0,1759123033,13878.361706849995,-68.56484364000062,53106.68635032001 2025-09-29,05:17:15.000,272,11089476,114005,0,1759123034,13878.32802529999,-68.5859910299987,53106.70032456 2025-09-29,05:17:16.000,272,11089417,114125,0,1759123035,13878.40886101999,-68.5859910299987,53106.75622152001 2025-09-29,05:17:17.000,272,11089408,114125,0,1759123036,13878.422333639995,-68.54369624999526,53106.80513136001 2025-09-29,05:17:18.000,272,11089424,114245,0,1759123037,13878.44927887999,-68.52959798999655,53106.84705408 2025-09-29,05:17:19.000,272,11089428,113925,0,1759123038,13878.51664198,-68.49435233999975,53106.84705408 2025-09-29,05:17:20.000,272,11089417,113965,0,1759123039,13878.530114599991,-68.47320495000167,53106.86102832 2025-09-29,05:17:21.000,272,11089418,114365,0,1759123040,13878.55705984,-68.44500842999696,53106.881989680005 2025-09-29,05:17:22.000,272,11089476,114125,0,1759123041,13878.55705984,-68.41681190999952,53106.951860880006 2025-09-29,05:17:23.000,272,11089464,114325,0,1759123042,13878.631159249991,-68.41681190999952,53106.979809360004 2025-09-29,05:17:24.000,272,11089477,114285,0,1759123043,13878.644631869996,-68.35336973999802,53106.979809360004 2025-09-29,05:17:25.000,272,11089436,114125,0,1759123044,13878.718731280002,-68.36041886999737,53106.98679648 2025-09-29,05:17:26.000,272,11089457,114205,0,1759123045,13878.752412829992,-68.35336973999802,53107.07064192001 2025-09-29,05:17:27.000,272,11089438,114125,0,1759123046,13878.846721169997,-68.36041886999737,53107.08461616 2025-09-29,05:17:28.000,272,11089406,113965,0,1759123047,13878.934293199993,-68.36746799999673,53107.08461616 2025-09-29,05:17:29.000,272,11089494,114045,0,1759123048,13878.954502129993,-68.32517322000058,53107.05666768 2025-09-29,05:17:30.000,272,11089437,113965,0,1759123049,13879.042074159988,-68.3392714799993,53107.10557752 2025-09-29,05:17:31.000,272,11089458,114125,0,1759123050,13879.082492019988,-68.31107496000186,53107.18243584 2025-09-29,05:17:32.000,272,11089439,113845,0,1759123051,13879.183536669989,-68.33222234999994,53107.24531992 2025-09-29,05:17:33.000,272,11089436,113925,0,1759123052,13879.197009289994,-68.34632060999866,53107.2033972 2025-09-29,05:17:34.000,272,11089414,114365,0,1759123053,13879.197009289994,-68.31812409000122,53107.24531992 2025-09-29,05:17:35.000,272,11089402,114164,0,1759123054,13879.298053939994,-68.28992756999651,53107.266281280004 2025-09-29,05:17:36.000,272,11089413,114485,0,1759123055,13879.32499917999,-68.31107496000186,53107.266281280004 2025-09-29,05:17:37.000,272,11089406,114085,0,1759123056,13879.34520810999,-68.31107496000186,53107.336152480006 2025-09-29,05:17:38.000,272,11089440,114045,0,1759123057,13879.44625275999,-68.28992756999651,53107.32916536001 2025-09-29,05:17:39.000,272,11089451,114245,0,1759123058,13879.49340693,-68.30402582999523,53107.35012672 2025-09-29,05:17:40.000,272,11089414,114125,0,1759123059,13879.560770029995,-68.28992756999651,53107.39903656 2025-09-29,05:17:41.000,272,11089393,114245,0,1759123060,13879.580978959995,-68.28992756999651,53107.39903656 2025-09-29,05:17:42.000,272,11089446,114205,0,1759123061,13879.63486944,-68.28287843999715,53107.39903656 2025-09-29,05:17:43.000,272,11089408,114325,0,1759123062,13879.682023609996,-68.28287843999715,53107.40602368001 2025-09-29,05:17:44.000,272,11089465,114005,0,1759123063,13879.71570516,-68.31107496000186,53107.46890776 2025-09-29,05:17:45.000,272,11089402,114045,0,1759123064,13879.73591409,-68.26878017999843,53107.454933520006 2025-09-29,05:17:46.000,272,11089428,114245,0,1759123065,13879.742650399996,-68.29697669999587,53107.44794640001 2025-09-29,05:17:47.000,272,11089396,114164,0,1759123066,13879.783068259996,-68.30402582999523,53107.482882000004 2025-09-29,05:17:48.000,272,11089428,114245,0,1759123067,13879.823486119996,-68.26878017999843,53107.44095928 2025-09-29,05:17:49.000,272,11089452,114045,0,1759123068,13879.877376600001,-68.29697669999587,53107.53877896 2025-09-29,05:17:50.000,272,11089434,114164,0,1759123069,13879.944739699997,-68.31812409000122,53107.5876888 2025-09-29,05:17:51.000,272,11089394,114164,0,1759123070,13879.978421250002,-68.28287843999715,53107.55974032 2025-09-29,05:17:52.000,272,11089439,114285,0,1759123071,13880.059256970002,-68.25468191999971,53107.52480472001 2025-09-29,05:17:53.000,272,11089453,114085,0,1759123072,13880.099674830002,-68.240583660001,53107.58070168 2025-09-29,05:17:54.000,272,11089465,114245,0,1759123073,13880.241137339988,-68.22648540000228,53107.59467592001 2025-09-29,05:17:55.000,272,11089476,114164,0,1759123074,13880.301764129988,-68.19828887999756,53107.63659864 2025-09-29,05:17:56.000,272,11089458,114285,0,1759123075,13880.362390919989,-68.16304323000077,53107.60865016 2025-09-29,05:17:57.000,272,11089422,114164,0,1759123076,13880.402808779989,-68.14189583999541,53107.650572880004 2025-09-29,05:17:58.000,272,11089379,113925,0,1759123077,13880.470171879999,-68.06435540999519,53107.70646984 2025-09-29,05:17:59.000,272,11089404,114245,0,1759123078,13880.476908189994,-68.07845367000118,53107.68550848 2025-09-29,05:18:00.000,272,11089460,114245,0,1759123079,13880.5510076,-68.07140454000182,53107.720444080005 2025-09-29,05:18:01.000,272,11089425,114085,0,1759123080,13880.54427128999,-68.08550280000054,53107.76236680001 2025-09-29,05:18:02.000,272,11089429,114205,0,1759123081,13880.60489807999,-68.02206062999903,53107.76236680001 2025-09-29,05:18:03.000,272,11089431,114125,0,1759123082,13880.62510700999,-68.02206062999903,53107.769353920005 2025-09-29,05:18:04.000,272,11089482,114164,0,1759123083,13880.699206419995,-68.03615888999775,53107.839225120006 2025-09-29,05:18:05.000,272,11089430,114285,0,1759123084,13880.74636058999,-67.9797658499956,53107.839225120006 2025-09-29,05:18:06.000,272,11089480,113965,0,1759123085,13880.81372369,-67.98681498000224,53107.839225120006 2025-09-29,05:18:07.000,272,11089453,114005,0,1759123086,13880.85414155,-67.90927455000201,53107.89512208 2025-09-29,05:18:08.000,272,11089406,114125,0,1759123087,13880.93497727,-67.92337281000073,53107.888134960005 2025-09-29,05:18:09.000,272,11089427,114085,0,1759123088,13880.961922509996,-67.86697976999858,53107.88114784001 2025-09-29,05:18:10.000,272,11089437,114205,0,1759123089,13880.968658819991,-67.90222541999537,53107.9719804 2025-09-29,05:18:11.000,272,11089432,114565,0,1759123090,13881.049494539991,-67.8458323800005,53107.97896752001 2025-09-29,05:18:12.000,272,11089420,114045,0,1759123091,13881.110121329992,-67.8458323800005,53107.95101904001 2025-09-29,05:18:13.000,272,11089475,114205,0,1759123092,13881.164011809997,-67.82468498999515,53107.99992888001 2025-09-29,05:18:14.000,272,11089478,114085,0,1759123093,13881.204429669997,-67.79648846999771,53108.09774856001 2025-09-29,05:18:15.000,272,11089433,113965,0,1759123094,13881.190957049992,-67.77534107999963,53108.09774856001 2025-09-29,05:18:16.000,272,11089465,113925,0,1759123095,13881.231374909992,-67.7330462999962,53108.07678720001 2025-09-29,05:18:17.000,272,11089415,113805,0,1759123096,13881.298738010002,-67.7330462999962,53108.13967128 2025-09-29,05:18:18.000,272,11089419,114164,0,1759123097,13881.305474319997,-67.64140760999726,53108.174606880006 2025-09-29,05:18:19.000,272,11089453,114125,0,1759123098,13881.379573730002,-67.68370239000069,53108.20255536 2025-09-29,05:18:20.000,272,11089409,114045,0,1759123099,13881.399782660003,-67.64140760999726,53108.20954248 2025-09-29,05:18:21.000,272,11089401,113845,0,1759123100,13881.345892179997,-67.61321108999982,53108.21652960001 2025-09-29,05:18:22.000,272,11089466,114245,0,1759123101,13881.318946940002,-67.57091630999639,53108.24447808001 2025-09-29,05:18:23.000,272,11089420,114325,0,1759123102,13881.379573730002,-67.60616196000046,53108.32832352 2025-09-29,05:18:24.000,272,11089469,114285,0,1759123103,13881.305474319997,-67.56386717999703,53108.356272 2025-09-29,05:18:25.000,272,11089451,114005,0,1759123104,13881.278529080002,-67.59206370000175,53108.391207600005 2025-09-29,05:18:26.000,272,11089406,114325,0,1759123105,13881.285265389997,-67.54976891999831,53108.38422048001 2025-09-29,05:18:27.000,272,11089393,113805,0,1759123106,13881.224638599997,-67.57091630999639,53108.41216896001 2025-09-29,05:18:28.000,272,11089424,114125,0,1759123107,13881.184220739997,-67.59206370000175,53108.356272 2025-09-29,05:18:29.000,272,11089475,114045,0,1759123108,13881.184220739997,-67.56386717999703,53108.40518184 2025-09-29,05:18:30.000,272,11089435,114085,0,1759123109,13881.177484430002,-67.59206370000175,53108.391207600005 2025-09-29,05:18:31.000,272,11089466,114365,0,1759123110,13881.116857640001,-67.54976891999831,53108.37024624 2025-09-29,05:18:32.000,272,11089477,114045,0,1759123111,13881.137066570001,-67.52862153000024,53108.39819472 2025-09-29,05:18:33.000,272,11089408,114085,0,1759123112,13881.130330259992,-67.5356706599996,53108.38422048001 2025-09-29,05:18:34.000,272,11089462,113885,0,1759123113,13881.130330259992,-67.54271978999896,53108.39819472 2025-09-29,05:18:35.000,272,11089474,114205,0,1759123114,13881.170748119992,-67.52157240000088,53108.36325912001 2025-09-29,05:18:36.000,272,11089481,113885,0,1759123115,13881.137066570001,-67.49337587999617,53108.41915608 2025-09-29,05:18:37.000,272,11089434,113965,0,1759123116,13881.164011809997,-67.51452327000152,53108.37024624 2025-09-29,05:18:38.000,272,11089476,114205,0,1759123117,13881.184220739997,-67.52157240000088,53108.43313032001 2025-09-29,05:18:39.000,272,11089412,114005,0,1759123118,13881.190957049992,-67.47222848999809,53108.38422048001 2025-09-29,05:18:40.000,272,11089410,114125,0,1759123119,13881.170748119992,-67.47927761999745,53108.43313032001 2025-09-29,05:18:41.000,272,11089395,114245,0,1759123120,13881.143802879997,-67.52157240000088,53108.43313032001 2025-09-29,05:18:42.000,272,11089473,114325,0,1759123121,13881.184220739997,-67.50747414000216,53108.440117440005 2025-09-29,05:18:43.000,272,11089416,113885,0,1759123122,13881.184220739997,-67.50042500999552,53108.41216896001 2025-09-29,05:18:44.000,272,11089439,114005,0,1759123123,13881.184220739997,-67.47222848999809,53108.40518184 2025-09-29,05:18:45.000,272,11089492,114164,0,1759123124,13881.177484430002,-67.4863267499968,53108.41915608 2025-09-29,05:18:46.000,272,11089436,114164,0,1759123125,13881.204429669997,-67.4863267499968,53108.34928488 2025-09-29,05:18:47.000,272,11089421,114085,0,1759123126,13881.164011809997,-67.51452327000152,53108.37024624 2025-09-29,05:18:48.000,272,11089417,114365,0,1759123127,13881.184220739997,-67.45813022999937,53108.36325912001 2025-09-29,05:18:49.000,272,11089408,114125,0,1759123128,13881.184220739997,-67.49337587999617,53108.32832352 2025-09-29,05:18:50.000,272,11089450,114164,0,1759123129,13881.157275500002,-67.54271978999896,53108.33531064001 2025-09-29,05:18:51.000,272,11089455,114085,0,1759123130,13881.116857640001,-67.51452327000152,53108.31434928001 2025-09-29,05:18:52.000,272,11089463,114045,0,1759123131,13881.096648710001,-67.5356706599996,53108.25845232 2025-09-29,05:18:53.000,272,11089415,113885,0,1759123132,13881.076439780001,-67.50747414000216,53108.28640080001 2025-09-29,05:18:54.000,272,11089449,114005,0,1759123133,13881.083176089996,-67.46517935999873,53108.223516720005 2025-09-29,05:18:55.000,272,11089418,114045,0,1759123134,13881.029285609991,-67.47927761999745,53108.2514652 2025-09-29,05:18:56.000,272,11089492,114485,0,1759123135,13880.995604060001,-67.50747414000216,53108.181594 2025-09-29,05:18:57.000,272,11089405,113845,0,1759123136,13880.9551862,-67.49337587999617,53108.21652960001 2025-09-29,05:18:58.000,272,11089454,114005,0,1759123137,13880.948449889991,-67.47222848999809,53108.20954248 2025-09-29,05:18:59.000,272,11089441,114245,0,1759123138,13880.928240959991,-67.5356706599996,53108.16063264 2025-09-29,05:19:00.000,272,11089477,114085,0,1759123139,13880.84740523999,-67.52862153000024,53108.1117228 2025-09-29,05:19:01.000,272,11089481,113965,0,1759123140,13880.87435048,-67.54976891999831,53108.07678720001 2025-09-29,05:19:02.000,272,11089436,113965,0,1759123141,13880.83393262,-67.52157240000088,53108.07678720001 2025-09-29,05:19:03.000,272,11089402,114164,0,1759123142,13880.77330583,-67.59206370000175,53108.02787736001 2025-09-29,05:19:04.000,272,11089422,114125,0,1759123143,13880.79351476,-67.59206370000175,53108.0418516 2025-09-29,05:19:05.000,272,11089407,114045,0,1759123144,13880.80698737999,-67.62026021999918,53107.96499328 2025-09-29,05:19:06.000,272,11089385,113885,0,1759123145,13880.759833209995,-67.62730934999854,53107.95101904001 2025-09-29,05:19:07.000,272,11089441,114085,0,1759123146,13880.72615165999,-67.61321108999982,53107.958006160006 2025-09-29,05:19:08.000,272,11089470,114245,0,1759123147,13880.66552486999,-67.70484977999877,53107.90909632001 2025-09-29,05:19:09.000,272,11089470,114045,0,1759123148,13880.658788559995,-67.67665326000133,53107.83223800001 2025-09-29,05:19:10.000,272,11089487,113965,0,1759123149,13880.60489807999,-67.69780064999941,53107.80428952 2025-09-29,05:19:11.000,272,11089426,114245,0,1759123150,13880.557743909994,-67.7471445600022,53107.790315280006 2025-09-29,05:19:12.000,272,11089464,114085,0,1759123151,13880.456699259994,-67.79648846999771,53107.75537968 2025-09-29,05:19:13.000,272,11089483,114405,0,1759123152,13880.409545089999,-67.782390209999,53107.65756 2025-09-29,05:19:14.000,272,11089483,113805,0,1759123153,13880.315236749993,-67.82468498999515,53107.64358576001 2025-09-29,05:19:15.000,272,11089493,113925,0,1759123154,13880.227664719998,-67.87402889999794,53107.56672744 2025-09-29,05:19:16.000,272,11089441,114005,0,1759123155,13880.193983169993,-67.88812715999666,53107.59467592001 2025-09-29,05:19:17.000,272,11089472,114164,0,1759123156,13880.086202209997,-67.95861845999752,53107.4130108 2025-09-29,05:19:18.000,272,11089482,114085,0,1759123157,13880.005366489997,-67.95861845999752,53107.39204944 2025-09-29,05:19:19.000,272,11089478,113965,0,1759123158,13879.958212320002,-68.02910975999839,53107.35012672 2025-09-29,05:19:20.000,272,11089426,114164,0,1759123159,13879.857167670001,-68.08550280000054,53107.22435856 2025-09-29,05:19:21.000,272,11089474,114045,0,1759123160,13879.796540880001,-68.08550280000054,53107.217371440005 2025-09-29,05:19:22.000,272,11089428,114285,0,1759123161,13879.71570516,-68.10665018999862,53107.2033972 2025-09-29,05:19:23.000,272,11089428,114085,0,1759123162,13879.601187889995,-68.11369931999798,53107.0287192 2025-09-29,05:19:24.000,272,11089399,114164,0,1759123163,13879.56750633999,-68.14189583999541,53106.979809360004 2025-09-29,05:19:25.000,272,11089421,113965,0,1759123164,13879.459725379995,-68.18419061999884,53106.881989680005 2025-09-29,05:19:26.000,272,11089423,114125,0,1759123165,13879.40583489999,-68.20533800999692,53106.812118480004 2025-09-29,05:19:27.000,272,11089440,114125,0,1759123166,13879.36541703999,-68.26173104999907,53106.784170000006 2025-09-29,05:19:28.000,272,11089463,114125,0,1759123167,13879.28458131999,-68.26173104999907,53106.644427600004 2025-09-29,05:19:29.000,272,11089372,114164,0,1759123168,13879.210481909999,-68.27582930999779,53106.63045336 2025-09-29,05:19:30.000,272,11089462,113805,0,1759123169,13879.163327739989,-68.3745171299961,53106.58154352 2025-09-29,05:19:31.000,272,11089408,114245,0,1759123170,13879.082492019988,-68.38861539000209,53106.5046852 2025-09-29,05:19:32.000,272,11089424,114045,0,1759123171,13879.035337849993,-68.42386103999888,53106.41385264 2025-09-29,05:19:33.000,272,11089428,114125,0,1759123172,13878.974711059993,-68.4379592999976,53106.37192992001 2025-09-29,05:19:34.000,272,11089465,114164,0,1759123173,13878.934293199993,-68.52254885999719,53106.281097360006 2025-09-29,05:19:35.000,272,11089436,113885,0,1759123174,13878.887139029997,-68.52254885999719,53106.2252004 2025-09-29,05:19:36.000,272,11089511,114245,0,1759123175,13878.873666409992,-68.5859910299987,53106.13436784001 2025-09-29,05:19:37.000,272,11089483,114164,0,1759123176,13878.806303309997,-68.5859910299987,53106.0505224 2025-09-29,05:19:38.000,272,11089470,113605,0,1759123177,13878.765885449997,-68.65648232999956,53105.973664080004 2025-09-29,05:19:39.000,272,11089483,114285,0,1759123178,13878.745676519997,-68.66353145999892,53105.924754240004 2025-09-29,05:19:40.000,272,11089405,114045,0,1759123179,13878.671577109992,-68.69172797999636,53105.79898608001 2025-09-29,05:19:41.000,272,11089401,114045,0,1759123180,13878.671577109992,-68.69172797999636,53105.736102 2025-09-29,05:19:42.000,272,11089415,113965,0,1759123181,13878.624422939996,-68.74107188999915,53105.75007624001 2025-09-29,05:19:43.000,272,11089397,114445,0,1759123182,13878.617686630001,-68.76926840999658,53105.67321792 2025-09-29,05:19:44.000,272,11089450,114245,0,1759123183,13878.563796149996,-68.85385796999617,53105.638282320004 2025-09-29,05:19:45.000,272,11089514,114085,0,1759123184,13878.523378289996,-68.85385796999617,53105.56142400001 2025-09-29,05:19:46.000,272,11089465,114285,0,1759123185,13878.49643305,-68.86090709999553,53105.51950128 2025-09-29,05:19:47.000,272,11089474,114045,0,1759123186,13878.42906994999,-68.91025100999832,53105.386746 2025-09-29,05:19:48.000,272,11089443,114125,0,1759123187,13878.402124709995,-68.88205449000088,53105.323861920006 2025-09-29,05:19:49.000,272,11089401,114205,0,1759123188,13878.402124709995,-68.93844752999576,53105.302900560004 2025-09-29,05:19:50.000,272,11089462,114164,0,1759123189,13878.32802529999,-68.91730013999768,53105.24001648 2025-09-29,05:19:51.000,272,11089463,114164,0,1759123190,13878.31455268,-68.91730013999768,53105.253990720004 2025-09-29,05:19:52.000,272,11089430,113925,0,1759123191,13878.30781636999,-68.8961527499996,53105.12123544 2025-09-29,05:19:53.000,272,11089503,114085,0,1759123192,13878.27413482,-68.94549665999511,53105.086299840004 2025-09-29,05:19:54.000,272,11089493,114045,0,1759123193,13878.27413482,-68.91025100999832,53105.05835136001 2025-09-29,05:19:55.000,272,11089424,114045,0,1759123194,13878.220244339995,-68.8961527499996,53105.04437712 2025-09-29,05:19:56.000,272,11089460,114285,0,1759123195,13878.22698064999,-68.87500536000152,53104.988480160006 2025-09-29,05:19:57.000,272,11089456,113925,0,1759123196,13878.18656278999,-68.84680883999681,53105.00944152001 2025-09-29,05:19:58.000,272,11089439,114405,0,1759123197,13878.159617549994,-68.84680883999681,53104.96053168001 2025-09-29,05:19:59.000,272,11089476,114164,0,1759123198,13878.14614492999,-68.85385796999617,53104.94655744 2025-09-29,05:20:00.000,272,11089476,114164,0,1759123199,13878.14614492999,-68.80451406000066,53104.89066048001 2025-09-29,05:20:01.000,272,11089464,114205,0,1759123200,13878.092254449999,-68.82566144999873,53104.85572488 2025-09-29,05:20:02.000,272,11089418,114245,0,1759123201,13878.10572706999,-68.83975970999745,53104.771879440006 2025-09-29,05:20:03.000,272,11089473,114205,0,1759123202,13878.13267231,-68.83975970999745,53104.77886656 2025-09-29,05:20:04.000,272,11089462,114405,0,1759123203,13878.14614492999,-68.79041580000194,53104.71598248 2025-09-29,05:20:05.000,272,11089464,114085,0,1759123204,13878.159617549994,-68.7833666699953,53104.70899536 2025-09-29,05:20:06.000,272,11089473,114085,0,1759123205,13878.078781829994,-68.74812101999851,53104.66008552 2025-09-29,05:20:07.000,272,11089468,114205,0,1759123206,13878.092254449999,-68.77631753999594,53104.64611128001 2025-09-29,05:20:08.000,272,11089476,114085,0,1759123207,13878.098990759994,-68.73402275999979,53104.64611128001 2025-09-29,05:20:09.000,272,11089454,114005,0,1759123208,13878.078781829994,-68.74107188999915,53104.604188560006 2025-09-29,05:20:10.000,272,11089475,114125,0,1759123209,13878.058572899994,-68.72697363000043,53104.61117568 2025-09-29,05:20:11.000,272,11089468,114125,0,1759123210,13878.038363969994,-68.74107188999915,53104.56925296 2025-09-29,05:20:12.000,272,11089421,114085,0,1759123211,13878.011418729999,-68.71992450000107,53104.55527872001 2025-09-29,05:20:13.000,272,11089466,113965,0,1759123212,13878.058572899994,-68.66353145999892,53104.52034312 2025-09-29,05:20:14.000,272,11089442,114045,0,1759123213,13878.018155039994,-68.69877710999572,53104.49938176 2025-09-29,05:20:15.000,272,11089436,114245,0,1759123214,13877.997946109994,-68.6494332000002,53104.534317360005 2025-09-29,05:20:16.000,272,11089423,114245,0,1759123215,13878.011418729999,-68.67058058999828,53104.485407520006 2025-09-29,05:20:17.000,272,11089432,114245,0,1759123216,13878.011418729999,-68.67762971999764,53104.45047192 2025-09-29,05:20:18.000,272,11089409,114125,0,1759123217,13877.930583009998,-68.62828581000213,53104.3736136 2025-09-29,05:20:19.000,272,11089440,114045,0,1759123218,13877.910374079998,-68.63533494000148,53104.40156208 2025-09-29,05:20:20.000,272,11089474,114245,0,1759123219,13877.856483599993,-68.62828581000213,53104.366626480005 2025-09-29,05:20:21.000,272,11089456,114445,0,1759123220,13877.816065739993,-68.56484364000062,53104.3736136 2025-09-29,05:20:22.000,272,11089412,114045,0,1759123221,13877.741966330002,-68.60713841999677,53104.3037424 2025-09-29,05:20:23.000,272,11089391,113965,0,1759123222,13877.667866919997,-68.57189276999998,53104.33169088 2025-09-29,05:20:24.000,272,11089433,114045,0,1759123223,13877.566822269997,-68.59304015999805,53104.3037424 2025-09-29,05:20:25.000,272,11089465,114045,0,1759123224,13877.539877030002,-68.54369624999526,53104.31072952001 2025-09-29,05:20:26.000,272,11089481,113885,0,1759123225,13877.432096069992,-68.55779451000126,53104.26181968001 2025-09-29,05:20:27.000,272,11089465,113965,0,1759123226,13877.378205590001,-68.56484364000062,53104.25483256 2025-09-29,05:20:28.000,272,11089402,114045,0,1759123227,13877.283897249996,-68.5366471199959,53104.17797424 2025-09-29,05:20:29.000,272,11089439,114245,0,1759123228,13877.21653415,-68.56484364000062,53104.198935600005 2025-09-29,05:20:30.000,272,11089409,114045,0,1759123229,13877.12896211999,-68.54369624999526,53104.14303864001 2025-09-29,05:20:31.000,272,11089388,114125,0,1759123230,13877.05486271,-68.52254885999719,53104.06618032 2025-09-29,05:20:32.000,272,11089469,113885,0,1759123231,13876.98749960999,-68.52959798999655,53103.99630912 2025-09-29,05:20:33.000,272,11089455,114325,0,1759123232,13876.90666388999,-68.48025408000103,53103.92643792001 2025-09-29,05:20:34.000,272,11089423,114245,0,1759123233,13876.765201379989,-68.48025408000103,53103.88451520001 2025-09-29,05:20:35.000,272,11089449,114164,0,1759123234,13876.697838279993,-68.48730321000039,53103.8495796 2025-09-29,05:20:36.000,272,11089374,114045,0,1759123235,13876.603529939988,-68.47320495000167,53103.78669552001 2025-09-29,05:20:37.000,272,11089416,113885,0,1759123236,13876.529430529998,-68.49435233999975,53103.744772800004 2025-09-29,05:20:38.000,272,11089454,114445,0,1759123237,13876.468803739997,-68.51549972999783,53103.71682432001 2025-09-29,05:20:39.000,272,11089417,114245,0,1759123238,13876.408176949997,-68.52254885999719,53103.646953120005 2025-09-29,05:20:40.000,272,11089407,114045,0,1759123239,13876.340813850002,-68.52254885999719,53103.59105616001 2025-09-29,05:20:41.000,272,11089452,114085,0,1759123240,13876.226296579996,-68.5366471199959,53103.56310768 2025-09-29,05:20:42.000,272,11089432,114325,0,1759123241,13876.185878719996,-68.50845059999847,53103.5351592 2025-09-29,05:20:43.000,272,11089392,114205,0,1759123242,13876.044416209996,-68.50845059999847,53103.47227512001 2025-09-29,05:20:44.000,272,11089450,114045,0,1759123243,13875.963580489995,-68.52959798999655,53103.44432664 2025-09-29,05:20:45.000,272,11089427,114125,0,1759123244,13875.85579953,-68.55779451000126,53103.3954168 2025-09-29,05:20:46.000,272,11089457,114245,0,1759123245,13875.74801856999,-68.59304015999805,53103.3954168 2025-09-29,05:20:47.000,272,11089479,114085,0,1759123246,13875.640237609994,-68.5859910299987,53103.24868728 2025-09-29,05:20:48.000,272,11089405,114085,0,1759123247,13875.559401889994,-68.57894189999934,53103.19977744 2025-09-29,05:20:49.000,272,11089450,114085,0,1759123248,13875.465093549989,-68.59304015999805,53103.17182896 2025-09-29,05:20:50.000,272,11089409,114085,0,1759123249,13875.390994139998,-68.5859910299987,53103.0809964 2025-09-29,05:20:51.000,272,11089447,114085,0,1759123250,13875.337103659993,-68.5859910299987,53103.10894488 2025-09-29,05:20:52.000,272,11089474,114245,0,1759123251,13875.222586390002,-68.55779451000126,53103.05304792 2025-09-29,05:20:53.000,272,11089461,114045,0,1759123252,13875.094596499992,-68.5859910299987,53102.95522824 2025-09-29,05:20:54.000,272,11089396,114125,0,1759123253,13875.040706020001,-68.5507453800019,53102.92029264001 2025-09-29,05:20:55.000,272,11089417,114125,0,1759123254,13874.89924351,-68.59304015999805,53102.86439568 2025-09-29,05:20:56.000,272,11089466,114245,0,1759123255,13874.784726239996,-68.56484364000062,53102.766576 2025-09-29,05:20:57.000,272,11089424,114365,0,1759123256,13874.724099449995,-68.57189276999998,53102.71766616 2025-09-29,05:20:58.000,272,11089494,114285,0,1759123257,13874.623054799995,-68.5859910299987,53102.689717680005 2025-09-29,05:20:59.000,272,11089447,114045,0,1759123258,13874.582636939995,-68.56484364000062,53102.65478208 2025-09-29,05:21:00.000,272,11089448,114405,0,1759123259,13874.522010149994,-68.5507453800019,53102.5569624 2025-09-29,05:21:01.000,272,11089457,114365,0,1759123260,13874.49506491,-68.56484364000062,53102.522026800005 2025-09-29,05:21:02.000,272,11089476,114245,0,1759123261,13874.394020259999,-68.57894189999934,53102.50805256 2025-09-29,05:21:03.000,272,11089424,114205,0,1759123262,13874.326657159989,-68.51549972999783,53102.46612984001 2025-09-29,05:21:04.000,272,11089391,114245,0,1759123263,13874.218876199993,-68.51549972999783,53102.41023288 2025-09-29,05:21:05.000,272,11089433,113965,0,1759123264,13874.158249409993,-68.45910668999568,53102.3124132 2025-09-29,05:21:06.000,272,11089445,114085,0,1759123265,13874.144776789988,-68.50140146999911,53102.27747760001 2025-09-29,05:21:07.000,272,11089449,114164,0,1759123266,13874.097622619993,-68.43091016999824,53102.24952912001 2025-09-29,05:21:08.000,272,11089413,114245,0,1759123267,13874.010050589997,-68.46615582000231,53102.20760640001 2025-09-29,05:21:09.000,272,11089491,114485,0,1759123268,13874.003314280002,-68.4379592999976,53102.16568368 2025-09-29,05:21:10.000,272,11089486,114125,0,1759123269,13873.956160109992,-68.43091016999824,53102.137735200005 2025-09-29,05:21:11.000,272,11089434,114285,0,1759123270,13873.902269630002,-68.38156625999545,53102.088825360006 2025-09-29,05:21:12.000,272,11089473,114125,0,1759123271,13873.909005939997,-68.38156625999545,53102.05388976 2025-09-29,05:21:13.000,272,11089467,114125,0,1759123272,13873.861851770002,-68.36041886999737,53102.04690264 2025-09-29,05:21:14.000,272,11089446,113845,0,1759123273,13873.861851770002,-68.3392714799993,53101.970044320005 2025-09-29,05:21:15.000,272,11089396,113965,0,1759123274,13873.895533319992,-68.28992756999651,53101.9979928 2025-09-29,05:21:16.000,272,11089409,114085,0,1759123275,13873.855115459992,-68.26878017999843,53101.97703144 2025-09-29,05:21:17.000,272,11089471,114405,0,1759123276,13873.868588079997,-68.24763279000035,53101.9281216 2025-09-29,05:21:18.000,272,11089384,114205,0,1759123277,13873.848379149997,-68.18419061999884,53101.921134480006 2025-09-29,05:21:19.000,272,11089466,114285,0,1759123278,13873.888797009997,-68.16304323000077,53101.921134480006 2025-09-29,05:21:20.000,272,11089466,114205,0,1759123279,13873.882060700002,-68.09960105999926,53101.8582504 2025-09-29,05:21:21.000,272,11089420,114085,0,1759123280,13873.902269630002,-68.03615888999775,53101.851263280005 2025-09-29,05:21:22.000,272,11089404,114045,0,1759123281,13873.915742249992,-67.95156932999816,53101.89318600001 2025-09-29,05:21:23.000,272,11089499,114485,0,1759123282,13873.895533319992,-67.88812715999666,53101.90716024 2025-09-29,05:21:24.000,272,11089464,114045,0,1759123283,13873.888797009997,-67.85288150999986,53101.900173120004 2025-09-29,05:21:25.000,272,11089402,114205,0,1759123284,13873.895533319992,-67.76829195000028,53101.89318600001 2025-09-29,05:21:26.000,272,11089400,113885,0,1759123285,13873.882060700002,-67.7330462999962,53101.94209584001 2025-09-29,05:21:27.000,272,11089399,114405,0,1759123286,13873.868588079997,-67.66255499999534,53101.95607008 2025-09-29,05:21:28.000,272,11089440,114045,0,1759123287,13873.909005939997,-67.62026021999918,53101.94209584001 2025-09-29,05:21:29.000,272,11089386,114205,0,1759123288,13873.929214869997,-67.52862153000024,53101.93510872 2025-09-29,05:21:30.000,272,11089415,114125,0,1759123289,13873.969632729997,-67.51452327000152,53101.94209584001 2025-09-29,05:21:31.000,272,11089484,114245,0,1759123290,13873.962896420002,-67.43698284000129,53102.01196704001 2025-09-29,05:21:32.000,272,11089410,114245,0,1759123291,13874.050468449997,-67.34534415000235,53102.03991552001 2025-09-29,05:21:33.000,272,11089411,114085,0,1759123292,13874.043732140002,-67.24665632999677,53102.05388976 2025-09-29,05:21:34.000,272,11089442,114164,0,1759123293,13874.063941070002,-67.23255806999805,53102.09581248 2025-09-29,05:21:35.000,272,11089477,114005,0,1759123294,13874.057204759993,-67.15501763999782,53102.15869656001 2025-09-29,05:21:36.000,272,11089437,114245,0,1759123295,13874.077413689993,-67.02813330000208,53102.186645040005 2025-09-29,05:21:37.000,272,11089379,114045,0,1759123296,13874.104358930002,-66.99288764999801,53102.21459352 2025-09-29,05:21:38.000,272,11089444,113805,0,1759123297,13874.151513099998,-66.8941998299997,53102.186645040005 2025-09-29,05:21:39.000,272,11089414,113925,0,1759123298,13874.144776789988,-66.8307576599982,53102.26350336 2025-09-29,05:21:40.000,272,11089396,114125,0,1759123299,13874.212139889998,-66.72502071000054,53102.29843896001 2025-09-29,05:21:41.000,272,11089430,114164,0,1759123300,13874.279502989993,-66.64748028000031,53102.27747760001 2025-09-29,05:21:42.000,272,11089388,114164,0,1759123301,13874.346866089989,-66.50649767999857,53102.37529728001 2025-09-29,05:21:43.000,272,11089430,113965,0,1759123302,13874.367075019989,-66.45715376999578,53102.44516848001 2025-09-29,05:21:44.000,272,11089483,114205,0,1759123303,13874.44791073999,-66.39371160000155,53102.51503968001 2025-09-29,05:21:45.000,272,11089397,114405,0,1759123304,13874.461383359994,-66.28797464999661,53102.51503968001 2025-09-29,05:21:46.000,272,11089494,113885,0,1759123305,13874.542219079995,-66.14699205000215,53102.59888512 2025-09-29,05:21:47.000,272,11089439,114085,0,1759123306,13874.58937324999,-66.03420596999786,53102.65478208 2025-09-29,05:21:48.000,272,11089488,114205,0,1759123307,13874.67020896999,-65.97076379999635,53102.71067904001 2025-09-29,05:21:49.000,272,11089409,114045,0,1759123308,13874.73083575999,-65.85092858999997,53102.6967048 2025-09-29,05:21:50.000,272,11089406,114405,0,1759123309,13874.79146254999,-65.73109337999631,53102.77356312 2025-09-29,05:21:51.000,272,11089399,114205,0,1759123310,13874.852089339991,-65.63945468999736,53102.84343432 2025-09-29,05:21:52.000,272,11089464,114085,0,1759123311,13874.905979819996,-65.5337177399997,53102.99016384 2025-09-29,05:21:53.000,272,11089454,114045,0,1759123312,13874.993551849991,-65.4209316599954,53102.99715096001 2025-09-29,05:21:54.000,272,11089479,114205,0,1759123313,13875.074387569992,-65.32929296999646,53103.08798352001 2025-09-29,05:21:55.000,272,11089433,114125,0,1759123314,13875.161959600002,-65.19535950000136,53103.10195776 2025-09-29,05:21:56.000,272,11089478,114045,0,1759123315,13875.263004250002,-65.11076994000177,53103.18580320001 2025-09-29,05:21:57.000,272,11089487,114245,0,1759123316,13875.370785209998,-64.98388559999876,53103.26964864 2025-09-29,05:21:58.000,272,11089410,114164,0,1759123317,13875.458357239993,-64.96273821000068,53103.35349408001 2025-09-29,05:21:59.000,272,11089449,114085,0,1759123318,13875.552665579999,-64.84290299999702,53103.37445544 2025-09-29,05:22:00.000,272,11089458,114005,0,1759123319,13875.633501299999,-64.77241169999616,53103.430352400006 2025-09-29,05:22:01.000,272,11089401,114245,0,1759123320,13875.74801856999,-64.65962561999913,53103.49323648 2025-09-29,05:22:02.000,272,11089431,114245,0,1759123321,13875.882744769995,-64.5820851899989,53103.598043280006 2025-09-29,05:22:03.000,272,11089472,114285,0,1759123322,13875.99726204,-64.45520084999589,53103.66791448001 2025-09-29,05:22:04.000,272,11089427,114125,0,1759123323,13876.084834069996,-64.3847095500023,53103.765734160006 2025-09-29,05:22:05.000,272,11089465,114164,0,1759123324,13876.259978130001,-64.35651302999759,53103.80066976 2025-09-29,05:22:06.000,272,11089402,114325,0,1759123325,13876.347550159997,-64.28602172999672,53103.87752808 2025-09-29,05:22:07.000,272,11089496,114285,0,1759123326,13876.441858500002,-64.18733390999842,53103.96836064 2025-09-29,05:22:08.000,272,11089494,114125,0,1759123327,13876.617002559993,-64.1238917399969,53104.05220608001 2025-09-29,05:22:09.000,272,11089498,114005,0,1759123328,13876.711310899998,-64.0604495699954,53104.0591932 2025-09-29,05:22:10.000,272,11089440,114365,0,1759123329,13876.839300789994,-63.98290913999517,53104.12207728001 2025-09-29,05:22:11.000,272,11089441,114405,0,1759123330,13876.95381806,-63.89127044999623,53104.22688408 2025-09-29,05:22:12.000,272,11089493,114325,0,1759123331,13877.1154895,-63.84192654000071,53104.268806800006 2025-09-29,05:22:13.000,272,11089488,114005,0,1759123332,13877.25021569999,-63.70799306999834,53104.38758784001 2025-09-29,05:22:14.000,272,11089393,114325,0,1759123333,13877.425359759996,-63.65160002999619,53104.415536320004 2025-09-29,05:22:15.000,272,11089434,113965,0,1759123334,13877.580294890002,-63.58815786000196,53104.52034312 2025-09-29,05:22:16.000,272,11089387,114125,0,1759123335,13877.735230019993,-63.51766656000109,53104.56226584 2025-09-29,05:22:17.000,272,11089484,114285,0,1759123336,13877.896901459993,-63.44012613000086,53104.632137040004 2025-09-29,05:22:18.000,272,11089432,114125,0,1759123337,13878.06530920999,-63.376683959999355,53104.688034 2025-09-29,05:22:19.000,272,11089407,114045,0,1759123338,13878.20677171999,-63.26389788000233,53104.72296960001 2025-09-29,05:22:20.000,272,11089435,114205,0,1759123339,13878.321288989995,-63.193406580001465,53104.87668624 2025-09-29,05:22:21.000,272,11089401,114005,0,1759123340,13878.462751499996,-63.10881702000188,53104.92559608 2025-09-29,05:22:22.000,272,11089473,114005,0,1759123341,13878.55705984,-63.03127659000165,53104.98149304001 2025-09-29,05:22:23.000,272,11089421,114205,0,1759123342,13878.664840799996,-63.01717832999566,53105.12822256001 2025-09-29,05:22:24.000,272,11089430,114285,0,1759123343,13878.806303309997,-62.967834420000145,53105.12822256001 2025-09-29,05:22:25.000,272,11089439,113965,0,1759123344,13878.914084269993,-62.89029398999992,53105.23302936 2025-09-29,05:22:26.000,272,11089453,114405,0,1759123345,13879.015128919993,-62.85504833999585,53105.31687480001 2025-09-29,05:22:27.000,272,11089456,113885,0,1759123346,13879.136382499993,-62.784557040002255,53105.37975888 2025-09-29,05:22:28.000,272,11089428,114164,0,1759123347,13879.197009289994,-62.742262259998824,53105.39373312001 2025-09-29,05:22:29.000,272,11089474,114205,0,1759123348,13879.311526559999,-62.77045877999626,53105.5264884 2025-09-29,05:22:30.000,272,11089429,114285,0,1759123349,13879.42604382999,-62.678820089997316,53105.540462640005 2025-09-29,05:22:31.000,272,11089454,114085,0,1759123350,13879.520352169995,-62.6294761800018,53105.60334672001 2025-09-29,05:22:32.000,272,11089462,113805,0,1759123351,13879.60792419999,-62.59423052999773,53105.68020504001 2025-09-29,05:22:33.000,272,11089486,114245,0,1759123352,13879.729177779991,-62.57308313999965,53105.78501184 2025-09-29,05:22:34.000,272,11089445,114085,0,1759123353,13879.850431359991,-62.59423052999773,53105.79898608001 2025-09-29,05:22:35.000,272,11089477,114045,0,1759123354,13879.931267079992,-62.59423052999773,53105.875844400005 2025-09-29,05:22:36.000,272,11089432,114245,0,1759123355,13880.025575419997,-62.551935750001576,53105.91078 2025-09-29,05:22:37.000,272,11089427,114125,0,1759123356,13880.126620069997,-62.53078835999622,53105.95968984 2025-09-29,05:22:38.000,272,11089467,114085,0,1759123357,13880.214192099993,-62.49554270999943,53105.994625440006 2025-09-29,05:22:39.000,272,11089427,114085,0,1759123358,13880.288291509998,-62.516690099997504,53106.02956104 2025-09-29,05:22:40.000,272,11089503,114125,0,1759123359,13880.328709369998,-62.502591839998786,53105.994625440006 2025-09-29,05:22:41.000,272,11089426,113885,0,1759123360,13880.389336159998,-62.54488662000222,53106.03654816001 2025-09-29,05:22:42.000,272,11089491,114325,0,1759123361,13880.497117119994,-62.52373922999686,53106.07148376 2025-09-29,05:22:43.000,272,11089441,114085,0,1759123362,13880.598161769994,-62.516690099997504,53106.1902648 2025-09-29,05:22:44.000,272,11089417,114164,0,1759123363,13880.65205225,-62.49554270999943,53106.23218752001 2025-09-29,05:22:45.000,272,11089448,114325,0,1759123364,13880.71267904,-62.53078835999622,53106.1902648 2025-09-29,05:22:46.000,272,11089425,114045,0,1759123365,13880.77330583,-62.52373922999686,53106.2252004 2025-09-29,05:22:47.000,272,11089452,114085,0,1759123366,13880.83393262,-62.509640969998145,53106.24616176 2025-09-29,05:22:48.000,272,11089441,113885,0,1759123367,13880.90803202999,-62.509640969998145,53106.27411024001 2025-09-29,05:22:49.000,272,11089469,113965,0,1759123368,13880.90803202999,-62.47439532000135,53106.309045840004 2025-09-29,05:22:50.000,272,11089508,114405,0,1759123369,13880.93497727,-62.46734619000199,53106.2950716 2025-09-29,05:22:51.000,272,11089443,114005,0,1759123370,13880.968658819991,-62.43914966999728,53106.32302008001 2025-09-29,05:22:52.000,272,11089476,113805,0,1759123371,13880.948449889991,-62.4180022799992,53106.28808448 2025-09-29,05:22:53.000,272,11089502,114164,0,1759123372,13880.995604060001,-62.41095314999984,53106.378917040005 2025-09-29,05:22:54.000,272,11089459,114085,0,1759123373,13880.988867749991,-62.39685489000112,53106.3649428 2025-09-29,05:22:55.000,272,11089503,114285,0,1759123374,13880.97539513,-62.39685489000112,53106.33699432 2025-09-29,05:22:56.000,272,11089498,114405,0,1759123375,13880.968658819991,-62.40390402000048,53106.35096856001 2025-09-29,05:22:57.000,272,11089457,113925,0,1759123376,13880.928240959991,-62.38275662999513,53106.35096856001 2025-09-29,05:22:58.000,272,11089495,114405,0,1759123377,13880.90803202999,-62.41095314999984,53106.330007200006 2025-09-29,05:22:59.000,272,11089447,114085,0,1759123378,13880.91476834,-62.389805760001764,53106.281097360006 2025-09-29,05:23:00.000,272,11089435,113885,0,1759123379,13880.901295719996,-62.36865836999641,53106.30205872001 2025-09-29,05:23:01.000,272,11089448,114045,0,1759123380,13880.881086789996,-62.36160923999705,53106.28808448 2025-09-29,05:23:02.000,272,11089466,113805,0,1759123381,13880.87435048,-62.36160923999705,53106.211226160005 2025-09-29,05:23:03.000,272,11089450,113925,0,1759123382,13880.921504649996,-62.38275662999513,53106.21821328 2025-09-29,05:23:04.000,272,11089387,114045,0,1759123383,13880.9551862,-62.36865836999641,53106.16930344 2025-09-29,05:23:05.000,272,11089457,114125,0,1759123384,13880.941713579996,-62.37570749999577,53106.16930344 2025-09-29,05:23:06.000,272,11089422,114085,0,1759123385,13880.881086789996,-62.41095314999984,53106.16930344 2025-09-29,05:23:07.000,272,11089476,114085,0,1759123386,13880.89455941,-62.41095314999984,53106.12738072 2025-09-29,05:23:08.000,272,11089480,114085,0,1759123387,13880.87435048,-62.43210053999792,53106.10641936001 2025-09-29,05:23:09.000,272,11089448,114164,0,1759123388,13880.860877859996,-62.48144445000071,53106.09943224 2025-09-29,05:23:10.000,272,11089429,114205,0,1759123389,13880.81372369,-62.52373922999686,53106.05750952 2025-09-29,05:23:11.000,272,11089452,114325,0,1759123390,13880.76656951999,-62.516690099997504,53106.00859968 2025-09-29,05:23:12.000,272,11089458,114125,0,1759123391,13880.71267904,-62.551935750001576,53105.96667696001 2025-09-29,05:23:13.000,272,11089447,114045,0,1759123392,13880.678997489995,-62.53783748999558,53105.93174136 2025-09-29,05:23:14.000,272,11089459,114245,0,1759123393,13880.618370699995,-62.53078835999622,53105.91078 2025-09-29,05:23:15.000,272,11089466,114085,0,1759123394,13880.58468914999,-62.58718139999837,53105.8409088 2025-09-29,05:23:16.000,272,11089487,114245,0,1759123395,13880.52406235999,-62.58718139999837,53105.83392168 2025-09-29,05:23:17.000,272,11089493,114285,0,1759123396,13880.497117119994,-62.60127965999709,53105.757063360004 2025-09-29,05:23:18.000,272,11089510,114245,0,1759123397,13880.443226639989,-62.61537791999581,53105.74308912 2025-09-29,05:23:19.000,272,11089425,114205,0,1759123398,13880.396072469994,-62.60832878999645,53105.71514064 2025-09-29,05:23:20.000,272,11089464,114445,0,1759123399,13880.375863539994,-62.6294761800018,53105.6662308 2025-09-29,05:23:21.000,272,11089501,114245,0,1759123400,13880.321973059989,-62.60832878999645,53105.610333840006 2025-09-29,05:23:22.000,272,11089504,114164,0,1759123401,13880.227664719998,-62.62242704999517,53105.58238536001 2025-09-29,05:23:23.000,272,11089492,114085,0,1759123402,13880.153565309993,-62.64357444000052,53105.589372480004 2025-09-29,05:23:24.000,272,11089417,114045,0,1759123403,13880.092938519992,-62.58013226999901,53105.4566172 2025-09-29,05:23:25.000,272,11089441,114045,0,1759123404,13879.964948629997,-62.58718139999837,53105.372771760005 2025-09-29,05:23:26.000,272,11089529,114325,0,1759123405,13879.938003390002,-62.60127965999709,53105.34482328001 2025-09-29,05:23:27.000,272,11089431,114085,0,1759123406,13879.816749810001,-62.558984880000935,53105.253990720004 2025-09-29,05:23:28.000,272,11089469,114045,0,1759123407,13879.769595639991,-62.59423052999773,53105.24700360001 2025-09-29,05:23:29.000,272,11089433,114325,0,1759123408,13879.69549623,-62.60832878999645,53105.18411952 2025-09-29,05:23:30.000,272,11089493,113845,0,1759123409,13879.59445158,-62.58718139999837,53105.135209680004 2025-09-29,05:23:31.000,272,11089430,114005,0,1759123410,13879.479934309995,-62.6294761800018,53105.05835136001 2025-09-29,05:23:32.000,272,11089452,114085,0,1759123411,13879.44625275999,-62.566034010000294,53105.02341576 2025-09-29,05:23:33.000,272,11089516,114085,0,1759123412,13879.41257121,-62.566034010000294,53104.94655744 2025-09-29,05:23:34.000,272,11089487,114045,0,1759123413,13879.35194442,-62.566034010000294,53104.91162184001 2025-09-29,05:23:35.000,272,11089470,113845,0,1759123414,13879.277845009994,-62.551935750001576,53104.8277764 2025-09-29,05:23:36.000,272,11089487,113765,0,1759123415,13879.176800359994,-62.54488662000222,53104.77886656 2025-09-29,05:23:37.000,272,11089423,114005,0,1759123416,13879.116173569993,-62.52373922999686,53104.78585368 2025-09-29,05:23:38.000,272,11089494,114085,0,1759123417,13879.075755709993,-62.509640969998145,53104.69502112001 2025-09-29,05:23:39.000,272,11089464,114125,0,1759123418,13878.974711059993,-62.516690099997504,53104.632137040004 2025-09-29,05:23:40.000,272,11089379,114245,0,1759123419,13878.914084269993,-62.48849358000007,53104.55527872001 2025-09-29,05:23:41.000,272,11089467,114245,0,1759123420,13878.846721169997,-62.49554270999943,53104.49239464 2025-09-29,05:23:42.000,272,11089466,114125,0,1759123421,13878.799567000002,-62.52373922999686,53104.47143328 2025-09-29,05:23:43.000,272,11089450,114285,0,1759123422,13878.752412829992,-62.46734619000199,53104.42252344 2025-09-29,05:23:44.000,272,11089421,114085,0,1759123423,13878.658104490001,-62.460297059995355,53104.33867800001 2025-09-29,05:23:45.000,272,11089451,114085,0,1759123424,13878.671577109992,-62.453247929995996,53104.28278104 2025-09-29,05:23:46.000,272,11089434,114365,0,1759123425,13878.590741389991,-62.4180022799992,53104.24085832001 2025-09-29,05:23:47.000,272,11089450,114085,0,1759123426,13878.590741389991,-62.46734619000199,53104.21290984 2025-09-29,05:23:48.000,272,11089518,114045,0,1759123427,13878.563796149996,-62.48849358000007,53104.164 2025-09-29,05:23:49.000,272,11089484,114405,0,1759123428,13878.482960429996,-62.43914966999728,53104.080154560004 2025-09-29,05:23:50.000,272,11089487,114245,0,1759123429,13878.49643305,-62.48144445000071,53104.03823184 2025-09-29,05:23:51.000,272,11089417,114205,0,1759123430,13878.482960429996,-62.41095314999984,53103.95438640001 2025-09-29,05:23:52.000,272,11089525,114085,0,1759123431,13878.45601519,-62.39685489000112,53103.92643792001 2025-09-29,05:23:53.000,272,11089498,114245,0,1759123432,13878.45601519,-62.389805760001764,53103.90547656001 2025-09-29,05:23:54.000,272,11089414,114125,0,1759123433,13878.40886101999,-62.389805760001764,53103.863553840005 2025-09-29,05:23:55.000,272,11089451,114085,0,1759123434,13878.37517947,-62.333412719999615,53103.765734160006 2025-09-29,05:23:56.000,272,11089484,114005,0,1759123435,13878.38865208999,-62.333412719999615,53103.75175992 2025-09-29,05:23:57.000,272,11089512,114125,0,1759123436,13878.36844315999,-62.340461849998974,53103.73079856 2025-09-29,05:23:58.000,272,11089427,113925,0,1759123437,13878.361706849995,-62.31226533000154,53103.6050304 2025-09-29,05:23:59.000,272,11089467,114285,0,1759123438,13878.321288989995,-62.31226533000154,53103.56310768 2025-09-29,05:24:00.000,272,11089500,113685,0,1759123439,13878.29434375,-62.284068809996825,53103.577081920004 2025-09-29,05:24:01.000,272,11089462,114245,0,1759123440,13878.35497054,-62.26292141999875,53103.528172080005 2025-09-29,05:24:02.000,272,11089517,114285,0,1759123441,13878.341497919995,-62.23472490000131,53103.54913344001 2025-09-29,05:24:03.000,272,11089460,114005,0,1759123442,13878.341497919995,-62.19243011999788,53103.50721072 2025-09-29,05:24:04.000,272,11089384,114205,0,1759123443,13878.341497919995,-62.12193881999701,53103.51419784 2025-09-29,05:24:05.000,272,11089423,114164,0,1759123444,13878.35497054,-62.058496649995504,53103.465288 2025-09-29,05:24:06.000,272,11089490,114164,0,1759123445,13878.381915779995,-61.96685795999656,53103.430352400006 2025-09-29,05:24:07.000,272,11089435,114245,0,1759123446,13878.40886101999,-61.924563180000405,53103.40240392001 2025-09-29,05:24:08.000,272,11089520,114045,0,1759123447,13878.44927887999,-61.85407187999954,53103.40240392001 2025-09-29,05:24:09.000,272,11089463,114245,0,1759123448,13878.44927887999,-61.84702275000018,53103.360481200005 2025-09-29,05:24:10.000,272,11089464,114164,0,1759123449,13878.49643305,-61.76243319000059,53103.3255456 2025-09-29,05:24:11.000,272,11089466,114164,0,1759123450,13878.45601519,-61.72013840999716,53103.26964864 2025-09-29,05:24:12.000,272,11089479,114205,0,1759123451,13878.503169359996,-61.656696239995654,53103.28362288001 2025-09-29,05:24:13.000,272,11089427,113965,0,1759123452,13878.47622412,-61.62849971999822,53103.23471304001 2025-09-29,05:24:14.000,272,11089546,114005,0,1759123453,13878.503169359996,-61.56505754999671,53103.21375168001 2025-09-29,05:24:15.000,272,11089423,114085,0,1759123454,13878.550323529991,-61.5016153799952,53103.20676456 2025-09-29,05:24:16.000,272,11089452,114005,0,1759123455,13878.543587219996,-61.466369729998405,53103.192790320005 2025-09-29,05:24:17.000,272,11089449,114405,0,1759123456,13878.509905669991,-61.417025819995615,53103.122919120004 2025-09-29,05:24:18.000,272,11089403,114245,0,1759123457,13878.53685091,-61.39587842999754,53103.12990624 2025-09-29,05:24:19.000,272,11089485,114205,0,1759123458,13878.523378289996,-61.35358365000138,53103.16484184001 2025-09-29,05:24:20.000,272,11089491,114285,0,1759123459,13878.48969673999,-61.30423973999859,53103.074009280004 2025-09-29,05:24:21.000,272,11089482,114245,0,1759123460,13878.503169359996,-61.2548958299958,53103.03907368 2025-09-29,05:24:22.000,272,11089470,114285,0,1759123461,13878.503169359996,-61.233748439997726,53102.95522824 2025-09-29,05:24:23.000,272,11089419,114085,0,1759123462,13878.51664198,-61.14210974999878,53102.976189600005 2025-09-29,05:24:24.000,272,11089464,114045,0,1759123463,13878.47622412,-61.08571670999663,53102.92029264001 2025-09-29,05:24:25.000,272,11089505,114285,0,1759123464,13878.47622412,-61.03637280000112,53102.906318400004 2025-09-29,05:24:26.000,272,11089433,114205,0,1759123465,13878.44927887999,-61.015225409995764,53102.87836992001 2025-09-29,05:24:27.000,272,11089446,114325,0,1759123466,13878.45601519,-60.95883237000089,53102.82946008001 2025-09-29,05:24:28.000,272,11089513,114365,0,1759123467,13878.482960429996,-60.84604628999659,53102.78753736 2025-09-29,05:24:29.000,272,11089461,114085,0,1759123468,13878.49643305,-60.80375151000044,53102.78055024001 2025-09-29,05:24:30.000,272,11089466,114405,0,1759123469,13878.51664198,-60.75440759999765,53102.766576 2025-09-29,05:24:31.000,272,11089515,113965,0,1759123470,13878.55705984,-60.712112820001494,53102.72465328 2025-09-29,05:24:32.000,272,11089422,114245,0,1759123471,13878.503169359996,-60.662768909998704,53102.71766616 2025-09-29,05:24:33.000,272,11089513,114125,0,1759123472,13878.543587219996,-60.648670649999985,53102.66875632 2025-09-29,05:24:34.000,272,11089449,114245,0,1759123473,13878.55705984,-60.62752326000191,53102.63382072001 2025-09-29,05:24:35.000,272,11089442,114445,0,1759123474,13878.53685091,-60.57817934999912,53102.54298816001 2025-09-29,05:24:36.000,272,11089502,114125,0,1759123475,13878.590741389991,-60.52883543999633,53102.61984648 2025-09-29,05:24:37.000,272,11089478,114045,0,1759123476,13878.604214009996,-60.465393270002096,53102.570936640004 2025-09-29,05:24:38.000,272,11089486,114245,0,1759123477,13878.550323529991,-60.40900022999995,53102.54298816001 2025-09-29,05:24:39.000,272,11089487,114125,0,1759123478,13878.550323529991,-60.430147619998024,53102.45914272 2025-09-29,05:24:40.000,272,11089513,114085,0,1759123479,13878.563796149996,-60.39490197000123,53102.403245760004 2025-09-29,05:24:41.000,272,11089477,114325,0,1759123480,13878.55705984,-60.423098489998665,53102.424207120006 2025-09-29,05:24:42.000,272,11089490,114085,0,1759123481,13878.584005079996,-60.38785284000187,53102.37529728001 2025-09-29,05:24:43.000,272,11089435,114125,0,1759123482,13878.597477700001,-60.35965631999716,53102.368310159996 2025-09-29,05:24:44.000,272,11089488,114445,0,1759123483,13878.55705984,-60.28211588999693,53102.29145184 2025-09-29,05:24:45.000,272,11089423,114045,0,1759123484,13878.55705984,-60.239821110000776,53102.28446472 2025-09-29,05:24:46.000,272,11089423,114085,0,1759123485,13878.503169359996,-60.21867371999542,53102.242542 2025-09-29,05:24:47.000,272,11089414,114205,0,1759123486,13878.482960429996,-60.22572285000206,53102.186645040005 2025-09-29,05:24:48.000,272,11089467,114205,0,1759123487,13878.44927887999,-60.22572285000206,53102.137735200005 2025-09-29,05:24:49.000,272,11089446,114205,0,1759123488,13878.41559733,-60.239821110000776,53102.13074808001 2025-09-29,05:24:50.000,272,11089451,114405,0,1759123489,13878.402124709995,-60.23277198000142,53102.08183824001 2025-09-29,05:24:51.000,272,11089460,114285,0,1759123490,13878.33476161,-60.204575459996704,53102.07485112 2025-09-29,05:24:52.000,272,11089466,114085,0,1759123491,13878.24718957999,-60.197526329997345,53101.9979928 2025-09-29,05:24:53.000,272,11089450,114164,0,1759123492,13878.200035409995,-60.239821110000776,53101.8582504 2025-09-29,05:24:54.000,272,11089410,113725,0,1759123493,13878.16635385999,-60.253919369999494,53101.865237519996 2025-09-29,05:24:55.000,272,11089473,114405,0,1759123494,13878.092254449999,-60.22572285000206,53101.79536632001 2025-09-29,05:24:56.000,272,11089489,114125,0,1759123495,13878.031627659999,-60.239821110000776,53101.76043072 2025-09-29,05:24:57.000,272,11089499,114205,0,1759123496,13877.984473489989,-60.239821110000776,53101.72549512001 2025-09-29,05:24:58.000,272,11089409,113925,0,1759123497,13877.971000869999,-60.246870240000135,53101.57876560001 2025-09-29,05:24:59.000,272,11089490,114045,0,1759123498,13877.896901459993,-60.253919369999494,53101.59273984 2025-09-29,05:25:00.000,272,11089436,114245,0,1759123499,13877.869956219998,-60.239821110000776,53101.50190728 2025-09-29,05:25:01.000,272,11089435,114405,0,1759123500,13877.843010979988,-60.22572285000206,53101.50190728 2025-09-29,05:25:02.000,272,11089404,114405,0,1759123501,13877.802593119988,-60.21867371999542,53101.41107472001 2025-09-29,05:25:03.000,272,11089474,114085,0,1759123502,13877.795856809993,-60.21867371999542,53101.38312624 2025-09-29,05:25:04.000,272,11089479,114325,0,1759123503,13877.735230019993,-60.253919369999494,53101.32024216001 2025-09-29,05:25:05.000,272,11089436,114085,0,1759123504,13877.715021089993,-60.26096849999885,53101.2643452 2025-09-29,05:25:06.000,272,11089478,114525,0,1759123505,13877.647657989997,-60.33145979999972,53101.15255128001 2025-09-29,05:25:07.000,272,11089491,114005,0,1759123506,13877.573558579992,-60.33850892999908,53101.11761568 2025-09-29,05:25:08.000,272,11089443,114125,0,1759123507,13877.546613339997,-60.35965631999716,53101.11062856 2025-09-29,05:25:09.000,272,11089396,114205,0,1759123508,13877.519668100002,-60.35965631999716,53101.012808880005 2025-09-29,05:25:10.000,272,11089475,114245,0,1759123509,13877.418623450001,-60.38785284000187,53100.90101496 2025-09-29,05:25:11.000,272,11089516,114164,0,1759123510,13877.331051419991,-60.40900022999995,53100.86607936001 2025-09-29,05:25:12.000,272,11089477,114164,0,1759123511,13877.263688319996,-60.43719674999738,53100.81716952001 2025-09-29,05:25:13.000,272,11089430,114405,0,1759123512,13877.142434739995,-60.45834413999546,53100.82415664 2025-09-29,05:25:14.000,272,11089464,114045,0,1759123513,13877.102016879995,-60.49358978999953,53100.726336960004 2025-09-29,05:25:15.000,272,11089453,114405,0,1759123514,13877.000972229995,-60.57113021999976,53100.691401359996 2025-09-29,05:25:16.000,272,11089430,114325,0,1759123515,13876.90666388999,-60.592277609997836,53100.62153016001 2025-09-29,05:25:17.000,272,11089433,114005,0,1759123516,13876.792146619999,-60.613424999995914,53100.46781352 2025-09-29,05:25:18.000,272,11089405,114045,0,1759123517,13876.697838279993,-60.655719779999345,53100.43986504 2025-09-29,05:25:19.000,272,11089440,114164,0,1759123518,13876.657420419993,-60.705063690002135,53100.36999384 2025-09-29,05:25:20.000,272,11089479,114325,0,1759123519,13876.542903150003,-60.775554989995726,53100.32807112 2025-09-29,05:25:21.000,272,11089415,114245,0,1759123520,13876.509221599998,-60.824898899998516,53100.27217416 2025-09-29,05:25:22.000,272,11089426,114245,0,1759123521,13876.448594809997,-60.874242810001306,53100.14640600001 2025-09-29,05:25:23.000,272,11089427,114405,0,1759123522,13876.401440640002,-60.86014454999531,53100.06954768001 2025-09-29,05:25:24.000,272,11089524,114245,0,1759123523,13876.320604920002,-60.91653758999746,53099.97871512001 2025-09-29,05:25:25.000,272,11089436,113925,0,1759123524,13876.253241819992,-61.008176279996405,53099.91583104 2025-09-29,05:25:26.000,272,11089467,114125,0,1759123525,13876.185878719996,-61.071618449997914,53099.76910152 2025-09-29,05:25:27.000,272,11089405,114164,0,1759123526,13876.125251929996,-61.09276583999599,53099.76910152 2025-09-29,05:25:28.000,272,11089507,114005,0,1759123527,13876.0376799,-61.1562080099975,53099.65032048 2025-09-29,05:25:29.000,272,11089477,114085,0,1759123528,13876.003998349996,-61.19145366000157,53099.56647504001 2025-09-29,05:25:30.000,272,11089434,114245,0,1759123529,13875.90969000999,-61.2548958299958,53099.53852656 2025-09-29,05:25:31.000,272,11089506,114245,0,1759123530,13875.842326909995,-61.31128886999795,53099.47564248001 2025-09-29,05:25:32.000,272,11089414,114125,0,1759123531,13875.76822749999,-61.33243625999603,53099.32891296001 2025-09-29,05:25:33.000,272,11089488,114005,0,1759123532,13875.69412809,-61.36063278000074,53099.28000312001 2025-09-29,05:25:34.000,272,11089450,114005,0,1759123533,13875.579610819994,-61.42407495000225,53099.19615768 2025-09-29,05:25:35.000,272,11089492,113805,0,1759123534,13875.539192959994,-61.5016153799952,53099.08436376 2025-09-29,05:25:36.000,272,11089478,114164,0,1759123535,13875.492038789998,-61.522762770000554,53099.02147968001 2025-09-29,05:25:37.000,272,11089431,114125,0,1759123536,13875.377521519993,-61.55800841999735,53098.96558272 2025-09-29,05:25:38.000,272,11089454,114085,0,1759123537,13875.316894729993,-61.6144014599995,53098.881737280004 2025-09-29,05:25:39.000,272,11089496,114045,0,1759123538,13875.242795320002,-61.642597979996935,53098.80487896001 2025-09-29,05:25:40.000,272,11089444,114085,0,1759123539,13875.188904839997,-61.642597979996935,53098.714046400004 2025-09-29,05:25:41.000,272,11089489,114085,0,1759123540,13875.108069119997,-61.684892760000366,53098.665136560005 2025-09-29,05:25:42.000,272,11089434,114164,0,1759123541,13875.054178639992,-61.706040149998444,53098.58129112 2025-09-29,05:25:43.000,272,11089457,114045,0,1759123542,13874.953133989991,-61.706040149998444,53098.48347144 2025-09-29,05:25:44.000,272,11089477,114205,0,1759123543,13874.946397679996,-61.77653144999931,53098.3646904 2025-09-29,05:25:45.000,272,11089425,114125,0,1759123544,13874.946397679996,-61.8258753600021,53098.231935120006 2025-09-29,05:25:46.000,272,11089444,114125,0,1759123545,13874.865561959996,-61.80472796999675,53098.17603816001 2025-09-29,05:25:47.000,272,11089495,113885,0,1759123546,13874.852089339991,-61.80472796999675,53098.162063920005 2025-09-29,05:25:48.000,272,11089498,114045,0,1759123547,13874.81840779,-61.8258753600021,53098.13411544001 2025-09-29,05:25:49.000,272,11089455,114045,0,1759123548,13874.804935169996,-61.80472796999675,53098.064244240006 2025-09-29,05:25:50.000,272,11089468,114045,0,1759123549,13874.73757207,-61.84702275000018,53098.05027 2025-09-29,05:25:51.000,272,11089455,113965,0,1759123550,13874.73757207,-61.818826229995466,53097.88956624001 2025-09-29,05:25:52.000,272,11089460,114245,0,1759123551,13874.71736314,-61.755384060001234,53097.81969504001 2025-09-29,05:25:53.000,272,11089495,114125,0,1759123552,13874.69041789999,-61.748334930001874,53097.78475944 2025-09-29,05:25:54.000,272,11089505,114205,0,1759123553,13874.67694528,-61.755384060001234,53097.74982384001 2025-09-29,05:25:55.000,272,11089470,114285,0,1759123554,13874.67020896999,-61.7130892799978,53097.67995264001 2025-09-29,05:25:56.000,272,11089438,114325,0,1759123555,13874.69041789999,-61.684892760000366,53097.63104280001 2025-09-29,05:25:57.000,272,11089490,114045,0,1759123556,13874.65673635,-61.642597979996935,53097.61706856 2025-09-29,05:25:58.000,272,11089454,114205,0,1759123557,13874.60958217999,-61.635548849997576,53097.540210240004 2025-09-29,05:25:59.000,272,11089465,114245,0,1759123558,13874.623054799995,-61.60030320000078,53097.53322312001 2025-09-29,05:26:00.000,272,11089494,114325,0,1759123559,13874.582636939995,-61.60735233000014,53097.48431328001 2025-09-29,05:26:01.000,272,11089499,114125,0,1759123560,13874.542219079995,-61.57210667999607,53097.4214292 2025-09-29,05:26:02.000,272,11089501,114245,0,1759123561,13874.522010149994,-61.56505754999671,53097.40745496 2025-09-29,05:26:03.000,272,11089500,114045,0,1759123562,13874.50853752999,-61.54391015999863,53097.30963528 2025-09-29,05:26:04.000,272,11089467,114365,0,1759123563,13874.51527384,-61.45227146999969,53097.2816868 2025-09-29,05:26:05.000,272,11089450,114245,0,1759123564,13874.53548277,-61.409976689996256,53097.24675120001 2025-09-29,05:26:06.000,272,11089392,114125,0,1759123565,13874.522010149994,-61.37473103999946,53097.225789840006 2025-09-29,05:26:07.000,272,11089476,114405,0,1759123566,13874.50853752999,-61.33243625999603,53097.176880000006 2025-09-29,05:26:08.000,272,11089472,114164,0,1759123567,13874.52874645999,-61.33243625999603,53097.16989288001 2025-09-29,05:26:09.000,272,11089410,114045,0,1759123568,13874.53548277,-61.290141479999875,53097.12098304 2025-09-29,05:26:10.000,272,11089484,114045,0,1759123569,13874.53548277,-61.247846699996444,53097.058098960006 2025-09-29,05:26:11.000,272,11089455,113965,0,1759123570,13874.54895538999,-61.19850279000093,53097.0720732 2025-09-29,05:26:12.000,272,11089435,114045,0,1759123571,13874.58937324999,-61.14915887999814,53097.07906032001 2025-09-29,05:26:13.000,272,11089473,114005,0,1759123572,13874.60958217999,-61.08571670999663,53097.037137600004 2025-09-29,05:26:14.000,272,11089499,114005,0,1759123573,13874.67020896999,-61.008176279996405,53097.009189120006 2025-09-29,05:26:15.000,272,11089392,114125,0,1759123574,13874.65673635,-61.008176279996405,53096.988227760005 2025-09-29,05:26:16.000,272,11089481,114245,0,1759123575,13874.69715421,-60.93768497999554,53096.99521488 2025-09-29,05:26:17.000,272,11089497,114045,0,1759123576,13874.69041789999,-60.86014454999531,53097.04412472 2025-09-29,05:26:18.000,272,11089494,114085,0,1759123577,13874.703890519995,-60.84604628999659,53096.97425352 2025-09-29,05:26:19.000,272,11089484,114125,0,1759123578,13874.73083575999,-60.824898899998516,53096.93233080001 2025-09-29,05:26:20.000,272,11089442,114045,0,1759123579,13874.77125361999,-60.712112820001494,53096.96027928001 2025-09-29,05:26:21.000,272,11089479,113885,0,1759123580,13874.804935169996,-60.62047412999527,53096.96027928001 2025-09-29,05:26:22.000,272,11089493,114245,0,1759123581,13874.83188040999,-60.648670649999985,53096.94630504 2025-09-29,05:26:23.000,272,11089472,114045,0,1759123582,13874.81840779,-60.63457239000127,53096.93233080001 2025-09-29,05:26:24.000,272,11089471,113925,0,1759123583,13874.83188040999,-60.53588456999569,53096.91136944001 2025-09-29,05:26:25.000,272,11089465,113885,0,1759123584,13874.81840779,-60.54998283000168,53096.87643384 2025-09-29,05:26:26.000,272,11089487,114164,0,1759123585,13874.83861672,-60.479491530000814,53096.8973952 2025-09-29,05:26:27.000,272,11089462,114365,0,1759123586,13874.892507199991,-60.4512950099961,53096.96027928001 2025-09-29,05:26:28.000,272,11089492,114085,0,1759123587,13874.905979819996,-60.40900022999995,53096.8973952 2025-09-29,05:26:29.000,272,11089480,114205,0,1759123588,13874.892507199991,-60.28916501999629,53096.890408080006 2025-09-29,05:26:30.000,272,11089413,114245,0,1759123589,13874.973342919991,-60.29621414999565,53096.890408080006 2025-09-29,05:26:31.000,272,11089533,114085,0,1759123590,13875.000288160001,-60.28211588999693,53096.8973952 2025-09-29,05:26:32.000,272,11089424,114285,0,1759123591,13875.000288160001,-60.21867371999542,53096.91835656 2025-09-29,05:26:33.000,272,11089464,114245,0,1759123592,13875.007024469996,-60.17637893999927,53096.87643384 2025-09-29,05:26:34.000,272,11089468,114205,0,1759123593,13875.040706020001,-60.13408415999584,53096.890408080006 2025-09-29,05:26:35.000,272,11089508,114245,0,1759123594,13875.054178639992,-60.08474025000032,53096.869446720004 2025-09-29,05:26:36.000,272,11089424,114045,0,1759123595,13875.108069119997,-60.05654372999561,53096.91136944001 2025-09-29,05:26:37.000,272,11089483,114405,0,1759123596,13875.148486979997,-60.028347209998174,53096.90438232 2025-09-29,05:26:38.000,272,11089444,114085,0,1759123597,13875.135014359992,-59.99310156000138,53096.91136944001 2025-09-29,05:26:39.000,272,11089511,114285,0,1759123598,13875.209113769997,-59.91556113000115,53096.90438232 2025-09-29,05:26:40.000,272,11089466,114205,0,1759123599,13875.188904839997,-59.88736460999644,53096.869446720004 2025-09-29,05:26:41.000,272,11089451,114285,0,1759123600,13875.188904839997,-59.81687330999557,53096.91835656 2025-09-29,05:26:42.000,272,11089459,114045,0,1759123601,13875.195641149992,-59.788676789998135,53096.94630504 2025-09-29,05:26:43.000,272,11089420,113925,0,1759123602,13875.168695909997,-59.72523461999663,53096.90438232 2025-09-29,05:26:44.000,272,11089467,114045,0,1759123603,13875.182168530002,-59.68998896999983,53096.93233080001 2025-09-29,05:26:45.000,272,11089457,114125,0,1759123604,13875.195641149992,-59.68998896999983,53096.94630504 2025-09-29,05:26:46.000,272,11089433,113805,0,1759123605,13875.155223289992,-59.6476941899964,53096.96027928001 2025-09-29,05:26:47.000,272,11089494,114245,0,1759123606,13875.114805429992,-59.6476941899964,53096.99521488 2025-09-29,05:26:48.000,272,11089444,114125,0,1759123607,13875.114805429992,-59.570153759996174,53096.988227760005 2025-09-29,05:26:49.000,272,11089454,114365,0,1759123608,13875.148486979997,-59.563104629996815,53096.98124064001 2025-09-29,05:26:50.000,272,11089450,113885,0,1759123609,13875.094596499992,-59.52080985000066,53096.94630504 2025-09-29,05:26:51.000,272,11089468,114085,0,1759123610,13875.060914950001,-59.47851506999723,53096.92534368 2025-09-29,05:26:52.000,272,11089447,114164,0,1759123611,13875.094596499992,-59.45031854999979,53096.97425352 2025-09-29,05:26:53.000,272,11089445,114325,0,1759123612,13875.060914950001,-59.44326942000043,53096.94630504 2025-09-29,05:26:54.000,272,11089375,114045,0,1759123613,13875.040706020001,-59.39392550999764,53096.95329216 2025-09-29,05:26:55.000,272,11089474,114085,0,1759123614,13875.007024469996,-59.35867986000085,53096.939317920005 2025-09-29,05:26:56.000,272,11089445,114125,0,1759123615,13875.020497090001,-59.30933594999806,53096.93233080001 2025-09-29,05:26:57.000,272,11089461,114045,0,1759123616,13875.027233399996,-59.28818855999998,53096.98124064001 2025-09-29,05:26:58.000,272,11089438,113965,0,1759123617,13875.047442329997,-59.25294290999591,53096.93233080001 2025-09-29,05:26:59.000,272,11089504,114005,0,1759123618,13875.087860189997,-59.21769725999911,53096.99521488 2025-09-29,05:27:00.000,272,11089486,114405,0,1759123619,13875.067651259997,-59.21769725999911,53096.9672664 2025-09-29,05:27:01.000,272,11089452,114085,0,1759123620,13875.054178639992,-59.154255089997605,53096.95329216 2025-09-29,05:27:02.000,272,11089487,114085,0,1759123621,13875.074387569992,-59.13310769999953,53096.9672664 2025-09-29,05:27:03.000,272,11089478,114085,0,1759123622,13875.047442329997,-59.12605857000017,53096.91835656 2025-09-29,05:27:04.000,272,11089414,114285,0,1759123623,13875.101332810002,-59.0908129199961,53096.939317920005 2025-09-29,05:27:05.000,272,11089470,114565,0,1759123624,13875.067651259997,-59.04851813999994,53096.9672664 2025-09-29,05:27:06.000,272,11089514,114245,0,1759123625,13875.081123880002,-59.0555672699993,53096.93233080001 2025-09-29,05:27:07.000,272,11089498,114405,0,1759123626,13875.081123880002,-58.99917422999715,53096.97425352 2025-09-29,05:27:08.000,272,11089457,113885,0,1759123627,13875.128278049997,-59.00622335999651,53096.97425352 2025-09-29,05:27:09.000,272,11089479,114125,0,1759123628,13875.135014359992,-59.034419880001224,53096.95329216 2025-09-29,05:27:10.000,272,11089434,114325,0,1759123629,13875.202377460002,-59.04851813999994,53096.8973952 2025-09-29,05:27:11.000,272,11089469,114205,0,1759123630,13875.209113769997,-58.94983032000164,53096.890408080006 2025-09-29,05:27:12.000,272,11089495,114085,0,1759123631,13875.215850079992,-58.978026839999075,53096.939317920005 2025-09-29,05:27:13.000,272,11089456,113885,0,1759123632,13875.236059009992,-58.956879450001,53096.90438232 2025-09-29,05:27:14.000,272,11089454,114085,0,1759123633,13875.236059009992,-58.935732059995644,53096.93233080001 2025-09-29,05:27:15.000,272,11089506,113845,0,1759123634,13875.263004250002,-58.963928580000356,53096.869446720004 2025-09-29,05:27:16.000,272,11089512,114205,0,1759123635,13875.303422110002,-59.034419880001224,53096.91835656 2025-09-29,05:27:17.000,272,11089451,114085,0,1759123636,13875.276476869993,-59.04146901000058,53096.84848536 2025-09-29,05:27:18.000,272,11089475,114405,0,1759123637,13875.289949489998,-59.04851813999994,53096.85547248 2025-09-29,05:27:19.000,272,11089504,114405,0,1759123638,13875.316894729993,-59.06261639999866,53096.841498240006 2025-09-29,05:27:20.000,272,11089447,114485,0,1759123639,13875.310158419998,-59.0555672699993,53096.841498240006 2025-09-29,05:27:21.000,272,11089470,114045,0,1759123640,13875.303422110002,-59.0555672699993,53096.841498240006 2025-09-29,05:27:22.000,272,11089496,114325,0,1759123641,13875.350576279998,-59.04851813999994,53096.81354976001 2025-09-29,05:27:23.000,272,11089462,114245,0,1759123642,13875.323631040003,-59.04146901000058,53096.771627040005 2025-09-29,05:27:24.000,272,11089478,114085,0,1759123643,13875.289949489998,-59.0908129199961,53096.7576528 2025-09-29,05:27:25.000,272,11089473,114205,0,1759123644,13875.269740559997,-59.13310769999953,53096.74367856001 2025-09-29,05:27:26.000,272,11089456,114085,0,1759123645,13875.229322699997,-59.17540247999568,53096.7576528 2025-09-29,05:27:27.000,272,11089426,113805,0,1759123646,13875.155223289992,-59.161304219996964,53096.74367856001 2025-09-29,05:27:28.000,272,11089460,114085,0,1759123647,13875.094596499992,-59.210648129999754,53096.701755840004 2025-09-29,05:27:29.000,272,11089434,114005,0,1759123648,13875.000288160001,-59.23179551999783,53096.63887176 2025-09-29,05:27:30.000,272,11089481,114245,0,1759123649,13875.000288160001,-59.21769725999911,53096.56201344 2025-09-29,05:27:31.000,272,11089432,114125,0,1759123650,13874.912716129991,-59.21769725999911,53096.59694904001 2025-09-29,05:27:32.000,272,11089499,114085,0,1759123651,13874.912716129991,-59.24589377999655,53096.52707784001 2025-09-29,05:27:33.000,272,11089456,114045,0,1759123652,13874.87903458,-59.28818855999998,53096.485155120004 2025-09-29,05:27:34.000,272,11089509,114085,0,1759123653,13874.825144099996,-59.30933594999806,53096.41528392 2025-09-29,05:27:35.000,272,11089493,114045,0,1759123654,13874.73083575999,-59.3022868199987,53096.42227104 2025-09-29,05:27:36.000,272,11089438,114245,0,1759123655,13874.67020896999,-59.379827249998925,53096.38034832001 2025-09-29,05:27:37.000,272,11089407,114085,0,1759123656,13874.61631849,-59.31638507999742,53096.317464240004 2025-09-29,05:27:38.000,272,11089494,114205,0,1759123657,13874.582636939995,-59.35867986000085,53096.28252864 2025-09-29,05:27:39.000,272,11089462,113965,0,1759123658,13874.56916431999,-59.400974639997,53096.22663168 2025-09-29,05:27:40.000,272,11089495,114125,0,1759123659,13874.542219079995,-59.330483339996135,53096.198683200004 2025-09-29,05:27:41.000,272,11089455,114045,0,1759123660,13874.49506491,-59.35163073000149,53096.18470896 2025-09-29,05:27:42.000,272,11089479,114005,0,1759123661,13874.46811966999,-59.40802376999636,53096.149773360004 2025-09-29,05:27:43.000,272,11089378,114005,0,1759123662,13874.454647049999,-59.36572899000021,53096.07990216 2025-09-29,05:27:44.000,272,11089452,114125,0,1759123663,13874.441174429994,-59.39392550999764,53096.08688928 2025-09-29,05:27:45.000,272,11089500,114525,0,1759123664,13874.40749287999,-59.39392550999764,53095.94015976 2025-09-29,05:27:46.000,272,11089471,114125,0,1759123665,13874.414229189999,-59.36572899000021,53095.94015976 2025-09-29,05:27:47.000,272,11089458,114325,0,1759123666,13874.346866089989,-59.34458160000213,53095.92618552001 2025-09-29,05:27:48.000,272,11089446,114085,0,1759123667,13874.259294059993,-59.28818855999998,53095.89823704 2025-09-29,05:27:49.000,272,11089465,114205,0,1759123668,13874.272766679998,-59.323434209996776,53095.87028856 2025-09-29,05:27:50.000,272,11089497,114285,0,1759123669,13874.252557749998,-59.31638507999742,53095.814391600004 2025-09-29,05:27:51.000,272,11089428,114245,0,1759123670,13874.212139889998,-59.323434209996776,53095.82836584001 2025-09-29,05:27:52.000,272,11089438,114085,0,1759123671,13874.158249409993,-59.2670411700019,53095.779456 2025-09-29,05:27:53.000,272,11089485,114005,0,1759123672,13874.117831549993,-59.23884464999719,53095.716571920006 2025-09-29,05:27:54.000,272,11089403,113885,0,1759123673,13874.111095239998,-59.21769725999911,53095.70958480001 2025-09-29,05:27:55.000,272,11089503,114164,0,1759123674,13874.063941070002,-59.154255089997605,53095.667662080006 2025-09-29,05:27:56.000,272,11089445,114085,0,1759123675,13874.010050589997,-59.14015682999889,53095.61176512 2025-09-29,05:27:57.000,272,11089472,114085,0,1759123676,13873.909005939997,-59.10491118000209,53095.59080376001 2025-09-29,05:27:58.000,272,11089423,114005,0,1759123677,13873.888797009997,-59.11900944000081,53095.52093256001 2025-09-29,05:27:59.000,272,11089481,114164,0,1759123678,13873.868588079997,-59.06261639999866,53095.51394544 2025-09-29,05:28:00.000,272,11089481,114245,0,1759123679,13873.861851770002,-58.963928580000356,53095.45804848 2025-09-29,05:28:01.000,272,11089504,113925,0,1759123680,13873.855115459992,-58.90753553999821,53095.3951644 2025-09-29,05:28:02.000,272,11089432,114085,0,1759123681,13873.875324389992,-58.82999510999798,53095.381190160006 2025-09-29,05:28:03.000,272,11089507,114045,0,1759123682,13873.841642840001,-58.77360206999583,53095.42311288001 2025-09-29,05:28:04.000,272,11089446,114085,0,1759123683,13873.814697599992,-58.76655293999647,53095.33926744 2025-09-29,05:28:05.000,272,11089469,114085,0,1759123684,13873.834906529992,-58.689012509996246,53095.34625456 2025-09-29,05:28:06.000,272,11089434,114245,0,1759123685,13873.828170219997,-58.64671773000009,53095.2903576 2025-09-29,05:28:07.000,272,11089410,113965,0,1759123686,13873.861851770002,-58.58327555999858,53095.32529320001 2025-09-29,05:28:08.000,272,11089456,114245,0,1759123687,13873.868588079997,-58.576226429999224,53095.22747352 2025-09-29,05:28:09.000,272,11089443,113965,0,1759123688,13873.814697599992,-58.50573512999836,53095.23446064001 2025-09-29,05:28:10.000,272,11089493,114245,0,1759123689,13873.787752359996,-58.4634403500022,53095.19952504 2025-09-29,05:28:11.000,272,11089444,114085,0,1759123690,13873.754070809991,-58.40704731000005,53095.2204864 2025-09-29,05:28:12.000,272,11089503,113965,0,1759123691,13873.713652949991,-58.385899920001975,53095.164589440006 2025-09-29,05:28:13.000,272,11089416,114245,0,1759123692,13873.65976247,-58.39999818000069,53095.164589440006 2025-09-29,05:28:14.000,272,11089414,114405,0,1759123693,13873.666498779996,-58.336556009999185,53095.17157656 2025-09-29,05:28:15.000,272,11089480,114205,0,1759123694,13873.63955354,-58.2519664499996,53095.1506152 2025-09-29,05:28:16.000,272,11089487,114045,0,1759123695,13873.61260829999,-58.18852427999809,53095.12965384 2025-09-29,05:28:17.000,272,11089444,114205,0,1759123696,13873.585663059996,-58.153278630001296,53095.10869248 2025-09-29,05:28:18.000,272,11089435,114125,0,1759123697,13873.565454129995,-58.09688558999915,53095.07375688 2025-09-29,05:28:19.000,272,11089421,113845,0,1759123698,13873.545245199995,-58.06868907000171,53095.07375688 2025-09-29,05:28:20.000,272,11089474,113845,0,1759123699,13873.51829996,-57.99819777000084,53095.01785992001 2025-09-29,05:28:21.000,272,11089441,114085,0,1759123700,13873.49135471999,-57.934755599999335,53095.03882128001 2025-09-29,05:28:22.000,272,11089473,114245,0,1759123701,13873.41725531,-57.87131342999783,53095.024847040004 2025-09-29,05:28:23.000,272,11089464,114005,0,1759123702,13873.34989220999,-57.85016603999975,53094.996898560006 2025-09-29,05:28:24.000,272,11089430,114085,0,1759123703,13873.28926541999,-57.758527350000804,53094.98292432 2025-09-29,05:28:25.000,272,11089422,114085,0,1759123704,13873.194957079999,-57.709183439998014,53094.927027360005 2025-09-29,05:28:26.000,272,11089500,114085,0,1759123705,13873.154539219999,-57.63869213999715,53094.9410016 2025-09-29,05:28:27.000,272,11089423,114285,0,1759123706,13873.093912429998,-57.63164300999779,53094.79427208 2025-09-29,05:28:28.000,272,11089532,114164,0,1759123707,13873.053494569998,-57.55410257999756,53094.87113040001 2025-09-29,05:28:29.000,272,11089473,114205,0,1759123708,13872.979395159993,-57.525906060000125,53094.82222056001 2025-09-29,05:28:30.000,272,11089464,114085,0,1759123709,13872.952449919998,-57.42721824000182,53094.808246320004 2025-09-29,05:28:31.000,272,11089442,114005,0,1759123710,13872.864877890002,-57.356726940000954,53094.78728496 2025-09-29,05:28:32.000,272,11089516,114245,0,1759123711,13872.790778479997,-57.307383029998164,53094.73138800001 2025-09-29,05:28:33.000,272,11089424,113885,0,1759123712,13872.723415380002,-57.2016460800005,53094.68247816001 2025-09-29,05:28:34.000,272,11089428,114164,0,1759123713,13872.689733829997,-57.124105650000274,53094.66850392 2025-09-29,05:28:35.000,272,11089495,114245,0,1759123714,13872.682997520002,-57.02541783000197,53094.60561984 2025-09-29,05:28:36.000,272,11089479,113925,0,1759123715,13872.622370730001,-56.9549265300011,53094.6265812 2025-09-29,05:28:37.000,272,11089440,114164,0,1759123716,13872.595425489992,-56.891484359999595,53094.57767136 2025-09-29,05:28:38.000,272,11089471,114205,0,1759123717,13872.588689179996,-56.82099305999873,53094.56369712001 2025-09-29,05:28:39.000,272,11089446,114045,0,1759123718,13872.595425489992,-56.72230524000042,53094.54972288 2025-09-29,05:28:40.000,272,11089498,114245,0,1759123719,13872.561743940001,-56.616568289995485,53094.52876152 2025-09-29,05:28:41.000,272,11089511,114325,0,1759123720,13872.548271319996,-56.56722437999997,53094.52876152 2025-09-29,05:28:42.000,272,11089439,114125,0,1759123721,13872.561743940001,-56.51788046999718,53094.46587744001 2025-09-29,05:28:43.000,272,11089501,114045,0,1759123722,13872.534798699991,-56.44738916999631,53094.41696760001 2025-09-29,05:28:44.000,272,11089439,114285,0,1759123723,13872.514589769991,-56.35575047999737,53094.40998048 2025-09-29,05:28:45.000,272,11089490,114405,0,1759123724,13872.447226669996,-56.22181701000227,53094.36805776001 2025-09-29,05:28:46.000,272,11089415,114085,0,1759123725,13872.41354511999,-56.13722744999541,53094.31914792001 2025-09-29,05:28:47.000,272,11089443,114045,0,1759123726,13872.33944571,-56.073785280001175,53094.36805776001 2025-09-29,05:28:48.000,272,11089484,114245,0,1759123727,13872.31923678,-55.98214659000223,53094.31914792001 2025-09-29,05:28:49.000,272,11089432,114085,0,1759123728,13872.346182019995,-55.86936050999793,53094.27023808 2025-09-29,05:28:50.000,272,11089440,114285,0,1759123729,13872.29229153999,-55.791820079997706,53094.27722520001 2025-09-29,05:28:51.000,272,11089420,114125,0,1759123730,13872.31250046999,-55.6931322599994,53094.3121608 2025-09-29,05:28:52.000,272,11089498,114125,0,1759123731,13872.325973089995,-55.64378834999661,53094.23530248 2025-09-29,05:28:53.000,272,11089421,113685,0,1759123732,13872.325973089995,-55.53100226999959,53094.2422896 2025-09-29,05:28:54.000,272,11089413,114245,0,1759123733,13872.31250046999,-55.41116705999593,53094.29119944 2025-09-29,05:28:55.000,272,11089447,114045,0,1759123734,13872.33270939999,-55.382970539998496,53094.22831536001 2025-09-29,05:28:56.000,272,11089485,113725,0,1759123735,13872.35291832999,-55.31247923999763,53094.17940552001 2025-09-29,05:28:57.000,272,11089487,114325,0,1759123736,13872.386599879996,-55.213791419999325,53094.1724184 2025-09-29,05:28:58.000,272,11089502,114164,0,1759123737,13872.366390949996,-55.157398379997176,53094.1724184 2025-09-29,05:28:59.000,272,11089503,114445,0,1759123738,13872.386599879996,-55.08690707999631,53094.137482800004 2025-09-29,05:29:00.000,272,11089424,114285,0,1759123739,13872.39333618999,-55.023464910002076,53094.186392640004 2025-09-29,05:29:01.000,272,11089430,114245,0,1759123740,13872.427017739996,-54.974120999999286,53094.08158584001 2025-09-29,05:29:02.000,272,11089449,114164,0,1759123741,13872.433754049991,-54.91772795999714,53094.11652144 2025-09-29,05:29:03.000,272,11089420,114245,0,1759123742,13872.487644529996,-54.86838405000162,53094.07459872 2025-09-29,05:29:04.000,272,11089430,114205,0,1759123743,13872.528062389996,-54.81904013999883,53094.07459872 2025-09-29,05:29:05.000,272,11089419,113965,0,1759123744,13872.534798699991,-54.762647099996684,53094.04665024 2025-09-29,05:29:06.000,272,11089510,114045,0,1759123745,13872.615634419992,-54.72740144999989,53094.02568888 2025-09-29,05:29:07.000,272,11089458,114005,0,1759123746,13872.682997520002,-54.6780575399971,53094.018701760004 2025-09-29,05:29:08.000,272,11089424,114045,0,1759123747,13872.696470139992,-54.60051710999687,53094.03267600001 2025-09-29,05:29:09.000,272,11089437,114005,0,1759123748,13872.790778479997,-54.50182928999857,53094.018701760004 2025-09-29,05:29:10.000,272,11089430,113805,0,1759123749,13872.891823129998,-54.43838711999706,53094.1025472 2025-09-29,05:29:11.000,272,11089487,114245,0,1759123750,13872.972658849998,-54.403141470000264,53094.0676116 2025-09-29,05:29:12.000,272,11089436,114365,0,1759123751,13873.006340399988,-54.36084668999683,53094.039663120006 2025-09-29,05:29:13.000,272,11089414,114164,0,1759123752,13873.100648739994,-54.28330625999661,53094.08158584001 2025-09-29,05:29:14.000,272,11089413,114245,0,1759123753,13873.168011839989,-54.23396235000109,53094.04665024 2025-09-29,05:29:15.000,272,11089497,114045,0,1759123754,13873.221902319994,-54.14937279000151,53094.018701760004 2025-09-29,05:29:16.000,272,11089454,114125,0,1759123755,13873.31621066,-54.121176269996795,53094.04665024 2025-09-29,05:29:17.000,272,11089463,114245,0,1759123756,13873.41725531,-54.07183236000128,53094.0676116 2025-09-29,05:29:18.000,272,11089487,114085,0,1759123757,13873.545245199995,-53.980193670002336,53094.08158584001 2025-09-29,05:29:19.000,272,11089409,114085,0,1759123758,13873.605871989996,-53.90970237000147,53094.137482800004 2025-09-29,05:29:20.000,272,11089420,114205,0,1759123759,13873.666498779996,-53.881505849996756,53094.137482800004 2025-09-29,05:29:21.000,272,11089419,114325,0,1759123760,13873.720389260001,-53.768719769999734,53094.137482800004 2025-09-29,05:29:22.000,272,11089445,114085,0,1759123761,13873.807961289996,-53.7405232500023,53094.158444160006 2025-09-29,05:29:23.000,272,11089481,114325,0,1759123762,13873.834906529992,-53.63478629999736,53094.11652144 2025-09-29,05:29:24.000,272,11089500,114245,0,1759123763,13873.909005939997,-53.585442390001845,53094.158444160006 2025-09-29,05:29:25.000,272,11089433,114125,0,1759123764,13874.050468449997,-53.493803699995624,53094.137482800004 2025-09-29,05:29:26.000,272,11089494,114164,0,1759123765,13874.151513099998,-53.40921413999604,53094.20036688001 2025-09-29,05:29:27.000,272,11089411,114085,0,1759123766,13874.171722029998,-53.38806674999796,53094.10953432001 2025-09-29,05:29:28.000,272,11089470,113845,0,1759123767,13874.259294059993,-53.26118241000222,53094.09556008 2025-09-29,05:29:29.000,272,11089445,114125,0,1759123768,13874.319920849994,-53.22593675999815,53094.137482800004 2025-09-29,05:29:30.000,272,11089504,113925,0,1759123769,13874.434438119999,-53.14839632999792,53094.158444160006 2025-09-29,05:29:31.000,272,11089479,114125,0,1759123770,13874.54895538999,-53.120199810000486,53094.11652144 2025-09-29,05:29:32.000,272,11089439,114164,0,1759123771,13874.58937324999,-53.120199810000486,53094.1724184 2025-09-29,05:29:33.000,272,11089483,114085,0,1759123772,13874.703890519995,-53.01446285999555,53094.22132824 2025-09-29,05:29:34.000,272,11089446,114285,0,1759123773,13874.784726239996,-52.97921720999875,53094.22132824 2025-09-29,05:29:35.000,272,11089466,114085,0,1759123774,13874.83861672,-52.88052939000045,53094.26325096 2025-09-29,05:29:36.000,272,11089488,114085,0,1759123775,13874.91945244,-52.859381999995094,53094.26325096 2025-09-29,05:29:37.000,272,11089434,114245,0,1759123776,13875.000288160001,-52.845283739996376,53094.26325096 2025-09-29,05:29:38.000,272,11089421,114125,0,1759123777,13875.067651259997,-52.76774330999615,53094.26325096 2025-09-29,05:29:39.000,272,11089500,114205,0,1759123778,13875.101332810002,-52.73249765999935,53094.256263840005 2025-09-29,05:29:40.000,272,11089433,113965,0,1759123779,13875.175432219992,-52.69020287999592,53094.23530248 2025-09-29,05:29:41.000,272,11089430,114125,0,1759123780,13875.229322699997,-52.662006359998486,53094.26325096 2025-09-29,05:29:42.000,272,11089440,114245,0,1759123781,13875.256267939993,-52.63380984000105,53094.24927672001 2025-09-29,05:29:43.000,272,11089434,113885,0,1759123782,13875.276476869993,-52.60561331999634,53094.26325096 2025-09-29,05:29:44.000,272,11089465,114045,0,1759123783,13875.364048899988,-52.53512201999547,53094.24927672001 2025-09-29,05:29:45.000,272,11089480,113965,0,1759123784,13875.411203069998,-52.53512201999547,53094.256263840005 2025-09-29,05:29:46.000,272,11089444,114125,0,1759123785,13875.485302479989,-52.53512201999547,53094.256263840005 2025-09-29,05:29:47.000,272,11089444,114205,0,1759123786,13875.545929269989,-52.51397462999739,53094.19337976 2025-09-29,05:29:48.000,272,11089511,114085,0,1759123787,13875.586347129989,-52.50692549999803,53094.26325096 2025-09-29,05:29:49.000,272,11089455,114085,0,1759123788,13875.66718284999,-52.53512201999547,53094.2422896 2025-09-29,05:29:50.000,272,11089418,114365,0,1759123789,13875.74801856999,-52.52807288999611,53094.20036688001 2025-09-29,05:29:51.000,272,11089501,114405,0,1759123790,13875.8355906,-52.52807288999611,53094.17940552001 2025-09-29,05:29:52.000,272,11089445,114245,0,1759123791,13875.89621739,-52.51397462999739,53094.186392640004 2025-09-29,05:29:53.000,272,11089492,114164,0,1759123792,13875.983789419995,-52.50692549999803,53094.22132824 2025-09-29,05:29:54.000,272,11089509,114164,0,1759123793,13876.01747097,-52.499876369998674,53094.16543128 2025-09-29,05:29:55.000,272,11089447,114245,0,1759123794,13876.145460859996,-52.52102375999675,53094.16543128 2025-09-29,05:29:56.000,272,11089463,114325,0,1759123795,13876.233032889992,-52.53512201999547,53094.15145704001 2025-09-29,05:29:57.000,272,11089442,114005,0,1759123796,13876.253241819992,-52.55626941000082,53094.12350856 2025-09-29,05:29:58.000,272,11089510,114245,0,1759123797,13876.320604920002,-52.55626941000082,53094.12350856 2025-09-29,05:29:59.000,272,11089466,113965,0,1759123798,13876.401440640002,-52.53512201999547,53094.14446992 2025-09-29,05:30:00.000,272,11089518,113725,0,1759123799,13876.441858500002,-52.549220280001464,53094.10953432001 2025-09-29,05:30:01.000,272,11089425,114205,0,1759123800,13876.509221599998,-52.549220280001464,53094.06062448001 2025-09-29,05:30:02.000,272,11089412,114205,0,1759123801,13876.583321009988,-52.57036766999954,53094.06062448001 2025-09-29,05:30:03.000,272,11089491,113925,0,1759123802,13876.657420419993,-52.549220280001464,53093.9977404 2025-09-29,05:30:04.000,272,11089475,114085,0,1759123803,13876.744992449989,-52.53512201999547,53094.07459872 2025-09-29,05:30:05.000,272,11089459,114045,0,1759123804,13876.812355549999,-52.53512201999547,53094.01171464001 2025-09-29,05:30:06.000,272,11089423,113845,0,1759123805,13876.852773409999,-52.5774167999989,53093.969791920004 2025-09-29,05:30:07.000,272,11089472,114085,0,1759123806,13876.893191269999,-52.59856418999698,53093.94184344001 2025-09-29,05:30:08.000,272,11089485,113725,0,1759123807,13876.9134002,-52.64085897000041,53093.95581768 2025-09-29,05:30:09.000,272,11089478,114085,0,1759123808,13877.03465378,-52.61971158000233,53093.90690784 2025-09-29,05:30:10.000,272,11089505,114245,0,1759123809,13877.000972229995,-52.59856418999698,53093.87895936 2025-09-29,05:30:11.000,272,11089489,114205,0,1759123810,13877.081807949995,-52.64085897000041,53093.88594648 2025-09-29,05:30:12.000,272,11089495,114245,0,1759123811,13877.1154895,-52.64085897000041,53093.871972240006 2025-09-29,05:30:13.000,272,11089442,114245,0,1759123812,13877.16937997999,-52.662006359998486,53093.83004952 2025-09-29,05:30:14.000,272,11089482,114325,0,1759123813,13877.15590736,-52.64790809999977,53093.802101040004 2025-09-29,05:30:15.000,272,11089469,114285,0,1759123814,13877.223270459996,-52.612662449995696,53093.78113968 2025-09-29,05:30:16.000,272,11089469,114085,0,1759123815,13877.243479389996,-52.64085897000041,53093.72524272001 2025-09-29,05:30:17.000,272,11089488,114045,0,1759123816,13877.290633559991,-52.69020287999592,53093.73921696 2025-09-29,05:30:18.000,272,11089493,114125,0,1759123817,13877.283897249996,-52.718399400000635,53093.69030712 2025-09-29,05:30:19.000,272,11089451,114285,0,1759123818,13877.3175788,-52.711350270001276,53093.634410160004 2025-09-29,05:30:20.000,272,11089439,114245,0,1759123819,13877.357996660001,-52.75364504999743,53093.536590480006 2025-09-29,05:30:21.000,272,11089437,114164,0,1759123820,13877.357996660001,-52.81708721999894,53093.49466776 2025-09-29,05:30:22.000,272,11089514,114045,0,1759123821,13877.418623450001,-52.81003808999958,53093.4737064 2025-09-29,05:30:23.000,272,11089467,114285,0,1759123822,13877.479250240001,-52.88052939000045,53093.45973216001 2025-09-29,05:30:24.000,272,11089485,113965,0,1759123823,13877.506195479997,-52.88052939000045,53093.299028400004 2025-09-29,05:30:25.000,272,11089443,113885,0,1759123824,13877.546613339997,-52.92987329999596,53093.250118560005 2025-09-29,05:30:26.000,272,11089516,113965,0,1759123825,13877.560085960002,-52.98626633999811,53093.19422160001 2025-09-29,05:30:27.000,272,11089542,113925,0,1759123826,13877.573558579992,-53.0356102500009,53093.18723448 2025-09-29,05:30:28.000,272,11089500,114365,0,1759123827,13877.654394299992,-53.0356102500009,53093.10338904001 2025-09-29,05:30:29.000,272,11089441,114245,0,1759123828,13877.654394299992,-53.070855899997696,53093.012556480004 2025-09-29,05:30:30.000,272,11089516,114045,0,1759123829,13877.701548470002,-53.16249458999664,53093.0195436 2025-09-29,05:30:31.000,272,11089501,114245,0,1759123830,13877.748702639998,-53.247084149996226,53092.97063376 2025-09-29,05:30:32.000,272,11089485,113965,0,1759123831,13877.822802049988,-53.28937892999966,53092.89377544 2025-09-29,05:30:33.000,272,11089461,114005,0,1759123832,13877.856483599993,-53.345771970001806,53092.80294288 2025-09-29,05:30:34.000,272,11089437,114445,0,1759123833,13877.917110389993,-53.3810176199986,53092.72608456 2025-09-29,05:30:35.000,272,11089517,114245,0,1759123834,13877.964264559989,-53.45855804999883,53092.71211032 2025-09-29,05:30:36.000,272,11089483,113965,0,1759123835,13878.004682419989,-53.486754569996265,53092.628264880004 2025-09-29,05:30:37.000,272,11089479,114045,0,1759123836,13878.058572899994,-53.529049349999696,53092.52345808001 2025-09-29,05:30:38.000,272,11089476,114045,0,1759123837,13878.08551813999,-53.64183542999672,53092.509483840004 2025-09-29,05:30:39.000,272,11089437,113965,0,1759123838,13878.139408619994,-53.712326729997585,53092.43262552001 2025-09-29,05:30:40.000,272,11089457,114085,0,1759123839,13878.18656278999,-53.77576889999909,53092.37672856 2025-09-29,05:30:41.000,272,11089511,113845,0,1759123840,13878.23371696,-53.84626019999996,53092.2509604 2025-09-29,05:30:42.000,272,11089433,114605,0,1759123841,13878.24718957999,-53.86035845999868,53092.22301192 2025-09-29,05:30:43.000,272,11089484,114205,0,1759123842,13878.27413482,-53.92380063000019,53092.10423088 2025-09-29,05:30:44.000,272,11089511,114164,0,1759123843,13878.28760743999,-54.02953757999785,53091.96448848 2025-09-29,05:30:45.000,272,11089530,113885,0,1759123844,13878.30781636999,-54.10002887999872,53091.95051424001 2025-09-29,05:30:46.000,272,11089515,114085,0,1759123845,13878.30781636999,-54.13527452999551,53091.859681680005 2025-09-29,05:30:47.000,272,11089482,114365,0,1759123846,13878.31455268,-54.1846184399983,53091.73391352001 2025-09-29,05:30:48.000,272,11089497,114085,0,1759123847,13878.33476161,-54.28330625999661,53091.71993928 2025-09-29,05:30:49.000,272,11089424,114445,0,1759123848,13878.31455268,-54.36789581999619,53091.60115824 2025-09-29,05:30:50.000,272,11089467,114205,0,1759123849,13878.31455268,-54.44543624999642,53091.49635144001 2025-09-29,05:30:51.000,272,11089488,114325,0,1759123850,13878.37517947,-54.579369719998795,53091.405518880005 2025-09-29,05:30:52.000,272,11089428,114205,0,1759123851,13878.361706849995,-54.64986101999966,53091.27975072001 2025-09-29,05:30:53.000,272,11089445,114085,0,1759123852,13878.35497054,-54.72740144999989,53091.188918160005 2025-09-29,05:30:54.000,272,11089472,114005,0,1759123853,13878.361706849995,-54.81904013999883,53091.05616288 2025-09-29,05:30:55.000,272,11089504,114325,0,1759123854,13878.33476161,-54.91772795999714,53090.972317440006 2025-09-29,05:30:56.000,272,11089468,114045,0,1759123855,13878.31455268,-55.023464910002076,53090.888472 2025-09-29,05:30:57.000,272,11089427,114205,0,1759123856,13878.31455268,-55.12920185999974,53090.783665200004 2025-09-29,05:30:58.000,272,11089472,114205,0,1759123857,13878.25392589,-55.220840549998684,53090.65090992 2025-09-29,05:30:59.000,272,11089388,114045,0,1759123858,13878.20677171999,-55.29133184999955,53090.52514176 2025-09-29,05:31:00.000,272,11089515,114125,0,1759123859,13878.179826479995,-55.40411792999657,53090.42033496001 2025-09-29,05:31:01.000,272,11089418,114285,0,1759123860,13878.13267231,-55.53100226999959,53090.3295024 2025-09-29,05:31:02.000,272,11089506,114045,0,1759123861,13878.11246338,-55.64378834999661,53090.16879864 2025-09-29,05:31:03.000,272,11089508,114285,0,1759123862,13878.078781829994,-55.77772181999899,53090.10591456001 2025-09-29,05:31:04.000,272,11089489,114005,0,1759123863,13878.06530920999,-55.86936050999793,53090.00110776 2025-09-29,05:31:05.000,272,11089485,114125,0,1759123864,13877.997946109994,-56.00329398000031,53089.86136536 2025-09-29,05:31:06.000,272,11089517,113485,0,1759123865,13877.944055629989,-56.13722744999541,53089.728610080005 2025-09-29,05:31:07.000,272,11089444,113965,0,1759123866,13877.923846699989,-56.242964400000346,53089.58188056001 2025-09-29,05:31:08.000,272,11089446,114005,0,1759123867,13877.843010979988,-56.3980452600008,53089.53297072001 2025-09-29,05:31:09.000,272,11089464,114245,0,1759123868,13877.836274669993,-56.46853656000167,53089.3513056 2025-09-29,05:31:10.000,272,11089469,114125,0,1759123869,13877.802593119988,-56.609519159996125,53089.2115632 2025-09-29,05:31:11.000,272,11089481,114325,0,1759123870,13877.768911569998,-56.75050175999786,53089.127717760006 2025-09-29,05:31:12.000,272,11089472,113805,0,1759123871,13877.715021089993,-56.849189579996164,53088.967014 2025-09-29,05:31:13.000,272,11089423,114485,0,1759123872,13877.640921680002,-56.96197566000046,53088.8971428 2025-09-29,05:31:15.000,272,11089554,114085,0,1759123874,13877.499459170002,-57.16640042999643,53088.624645120006 2025-09-29,05:31:16.000,272,11089516,114365,0,1759123875,13877.459041310001,-57.26508825000201,53088.54778680001 2025-09-29,05:31:17.000,272,11089482,114205,0,1759123876,13877.357996660001,-57.38492345999839,53088.42900576001 2025-09-29,05:31:18.000,272,11089427,114085,0,1759123877,13877.263688319996,-57.49066040999605,53088.26131488001 2025-09-29,05:31:19.000,272,11089518,114205,0,1759123878,13877.17611629,-57.59639736000099,53088.13554672 2025-09-29,05:31:20.000,272,11089468,114205,0,1759123879,13877.10875318999,-57.702134309998655,53088.03772704 2025-09-29,05:31:21.000,272,11089438,114205,0,1759123880,13877.000972229995,-57.83606778000103,53087.85606192001 2025-09-29,05:31:22.000,272,11089488,114125,0,1759123881,13876.97402699,-57.94885385999805,53087.744268 2025-09-29,05:31:23.000,272,11089432,114205,0,1759123882,13876.839300789994,-58.054590809995716,53087.65343544 2025-09-29,05:31:24.000,272,11089463,114164,0,1759123883,13876.744992449989,-58.18147514999873,53087.56959000001 2025-09-29,05:31:25.000,272,11089457,114085,0,1759123884,13876.677629349993,-58.26606470999832,53087.37395064001 2025-09-29,05:31:26.000,272,11089493,113885,0,1759123885,13876.590057319998,-58.35770339999726,53087.27613096001 2025-09-29,05:31:27.000,272,11089436,114125,0,1759123886,13876.495748979993,-58.49163686999964,53087.164337040005 2025-09-29,05:31:28.000,272,11089512,114325,0,1759123887,13876.408176949997,-58.576226429999224,53086.98965904001 2025-09-29,05:31:29.000,272,11089423,114164,0,1759123888,13876.354286469992,-58.68196337999689,53086.88485224 2025-09-29,05:31:30.000,272,11089463,114405,0,1759123889,13876.273450749992,-58.787700330001826,53086.81498104 2025-09-29,05:31:31.000,272,11089510,114325,0,1759123890,13876.185878719996,-58.90753553999821,53086.64729016 2025-09-29,05:31:32.000,272,11089448,114085,0,1759123891,13876.09830669,-58.985075969998434,53086.53549624001 2025-09-29,05:31:33.000,272,11089468,114164,0,1759123892,13875.963580489995,-59.13310769999953,53086.38876672001 2025-09-29,05:31:34.000,272,11089443,114045,0,1759123893,13875.923162629995,-59.25999203999527,53086.30492128 2025-09-29,05:31:35.000,272,11089481,114164,0,1759123894,13875.842326909995,-59.379827249998925,53086.158191760005 2025-09-29,05:31:36.000,272,11089485,114125,0,1759123895,13875.75475488,-59.46441680999851,53086.03242360001 2025-09-29,05:31:37.000,272,11089512,114245,0,1759123896,13875.70760070999,-59.59130115000153,53085.93460392001 2025-09-29,05:31:38.000,272,11089469,114445,0,1759123897,13875.64697391999,-59.68998896999983,53085.80184864 2025-09-29,05:31:39.000,272,11089524,114245,0,1759123898,13875.599819749994,-59.788676789998135,53085.67608048001 2025-09-29,05:31:40.000,272,11089447,114125,0,1759123899,13875.498775099994,-59.90146286999516,53085.557299440006 2025-09-29,05:31:41.000,272,11089441,114325,0,1759123900,13875.404466759988,-59.99310156000138,53085.4035828 2025-09-29,05:31:42.000,272,11089475,114164,0,1759123901,13875.269740559997,-60.1058876399984,53085.221917680006 2025-09-29,05:31:43.000,272,11089457,114045,0,1759123902,13875.202377460002,-60.21162458999606,53085.200956320004 2025-09-29,05:31:44.000,272,11089466,114005,0,1759123903,13875.161959600002,-60.27506675999757,53085.06820104 2025-09-29,05:31:45.000,272,11089478,113885,0,1759123904,13875.087860189997,-60.38785284000187,53084.92845864001 2025-09-29,05:31:46.000,272,11089478,114125,0,1759123905,13874.939661370001,-60.472442400001455,53084.80269048 2025-09-29,05:31:47.000,272,11089443,114405,0,1759123906,13874.85882565,-60.5640810900004,53084.66993520001 2025-09-29,05:31:48.000,272,11089483,114285,0,1759123907,13874.757781,-60.69096542999614,53084.59307688001 2025-09-29,05:31:49.000,272,11089472,114005,0,1759123908,13874.67020896999,-60.73326020999957,53084.52320568001 2025-09-29,05:31:50.000,272,11089429,113965,0,1759123909,13874.56916431999,-60.79670238000108,53084.3904504 2025-09-29,05:31:51.000,272,11089451,114205,0,1759123910,13874.48832859999,-60.90243932999874,53084.250708 2025-09-29,05:31:52.000,272,11089475,114164,0,1759123911,13874.420965499994,-60.95883237000089,53084.18782392001 2025-09-29,05:31:53.000,272,11089494,114245,0,1759123912,13874.333393469999,-61.057520189999195,53084.11795272001 2025-09-29,05:31:54.000,272,11089504,113765,0,1759123913,13874.239085129993,-61.07866757999727,53083.99218456 2025-09-29,05:31:55.000,272,11089507,114285,0,1759123914,13874.178458339993,-61.19145366000157,53083.96423608 2025-09-29,05:31:56.000,272,11089485,114005,0,1759123915,13874.090886309998,-61.233748439997726,53083.82449368 2025-09-29,05:31:57.000,272,11089449,114525,0,1759123916,13874.023523210002,-61.35358365000138,53083.68475128001 2025-09-29,05:31:58.000,272,11089516,114085,0,1759123917,13873.969632729997,-61.4029275599969,53083.642828560005 2025-09-29,05:31:59.000,272,11089479,114164,0,1759123918,13873.888797009997,-61.45227146999969,53083.572957360004 2025-09-29,05:32:00.000,272,11089441,114045,0,1759123919,13873.848379149997,-61.508664510001836,53083.44020208 2025-09-29,05:32:01.000,272,11089486,114164,0,1759123920,13873.774279739991,-61.60735233000014,53083.39827936001 2025-09-29,05:32:02.000,272,11089483,114045,0,1759123921,13873.673235089991,-61.649647109996295,53083.307446800005 2025-09-29,05:32:03.000,272,11089466,114285,0,1759123922,13873.65976247,-61.72718753999652,53083.24456272 2025-09-29,05:32:04.000,272,11089478,114325,0,1759123923,13873.59913568,-61.79062970999803,53083.18167864001 2025-09-29,05:32:05.000,272,11089447,113965,0,1759123924,13873.63955354,-61.8611210099989,53083.10482032 2025-09-29,05:32:06.000,272,11089511,113885,0,1759123925,13873.545245199995,-61.882268399996974,53083.00700064 2025-09-29,05:32:07.000,272,11089440,114005,0,1759123926,13873.504827339995,-61.97390708999592,53082.923155200006 2025-09-29,05:32:08.000,272,11089449,114045,0,1759123927,13873.4778821,-62.00210361000063,53082.902193840004 2025-09-29,05:32:09.000,272,11089452,114125,0,1759123928,13873.423991619995,-62.08669317000022,53082.853284000004 2025-09-29,05:32:10.000,272,11089504,113965,0,1759123929,13873.37683745,-62.150135340001725,53082.7834128 2025-09-29,05:32:11.000,272,11089493,114045,0,1759123930,13873.30947434999,-62.21357750999596,53082.7135416 2025-09-29,05:32:12.000,272,11089418,114205,0,1759123931,13873.2757928,-62.26292141999875,53082.67860600001 2025-09-29,05:32:13.000,272,11089497,114164,0,1759123932,13873.25558387,-62.26292141999875,53082.62969616001 2025-09-29,05:32:14.000,272,11089489,113965,0,1759123933,13873.20842969999,-62.31226533000154,53082.55982496001 2025-09-29,05:32:15.000,272,11089449,114045,0,1759123934,13873.154539219999,-62.37570749999577,53082.58078632001 2025-09-29,05:32:16.000,272,11089514,114085,0,1759123935,13873.161275529994,-62.39685489000112,53082.48296664 2025-09-29,05:32:17.000,272,11089458,114325,0,1759123936,13873.147802909989,-62.43914966999728,53082.44803104 2025-09-29,05:32:18.000,272,11089482,114245,0,1759123937,13873.168011839989,-62.502591839998786,53082.40610832 2025-09-29,05:32:19.000,272,11089458,114045,0,1759123938,13873.060230879993,-62.53078835999622,53082.33623712 2025-09-29,05:32:20.000,272,11089438,114245,0,1759123939,13873.026549329988,-62.558984880000935,53082.35719848 2025-09-29,05:32:21.000,272,11089451,114205,0,1759123940,13873.013076709998,-62.6294761800018,53082.31527576 2025-09-29,05:32:22.000,272,11089459,114245,0,1759123941,13872.965922539988,-62.65062356999988,53082.24540456001 2025-09-29,05:32:23.000,272,11089454,114245,0,1759123942,13872.898559439993,-62.72111487000075,53082.27335304001 2025-09-29,05:32:24.000,272,11089525,114285,0,1759123943,13872.864877890002,-62.77045877999626,53082.1895076 2025-09-29,05:32:25.000,272,11089519,114085,0,1759123944,13872.837932649993,-62.80570443000033,53082.14758488 2025-09-29,05:32:26.000,272,11089422,114164,0,1759123945,13872.777305859992,-62.81275355999969,53082.11264928 2025-09-29,05:32:27.000,272,11089485,114045,0,1759123946,13872.757096929992,-62.84095007999713,53082.10566216001 2025-09-29,05:32:28.000,272,11089479,114205,0,1759123947,13872.696470139992,-62.83390094999777,53082.084700800006 2025-09-29,05:32:29.000,272,11089494,113805,0,1759123948,13872.635843349992,-62.89734311999928,53082.084700800006 2025-09-29,05:32:30.000,272,11089499,114245,0,1759123949,13872.575216559992,-62.918490509997355,53082.0497652 2025-09-29,05:32:31.000,272,11089447,114045,0,1759123950,13872.561743940001,-62.967834420000145,53081.979894 2025-09-29,05:32:32.000,272,11089421,113925,0,1759123951,13872.46069929,-62.94668703000207,53081.965919760005 2025-09-29,05:32:33.000,272,11089500,114164,0,1759123952,13872.41354511999,-63.01717832999566,53082.02181672 2025-09-29,05:32:34.000,272,11089473,114125,0,1759123953,13872.33944571,-63.04537485000037,53082.00085536 2025-09-29,05:32:35.000,272,11089475,114164,0,1759123954,13872.29902785,-63.087669629996526,53081.98688112001 2025-09-29,05:32:36.000,272,11089493,114445,0,1759123955,13872.23840106,-63.137013539999316,53081.9449584 2025-09-29,05:32:37.000,272,11089431,114085,0,1759123956,13872.17103795999,-63.2216030999989,53081.95194552 2025-09-29,05:32:38.000,272,11089457,114205,0,1759123957,13872.09693855,-63.24979961999634,53081.9449584 2025-09-29,05:32:39.000,272,11089463,114085,0,1759123958,13872.043048069994,-63.2568487499957,53081.896048560004 2025-09-29,05:32:40.000,272,11089511,113965,0,1759123959,13872.016102829999,-63.29209439999977,53081.93797128001 2025-09-29,05:32:41.000,272,11089483,113885,0,1759123960,13871.948739729989,-63.34143830999528,53081.92399704 2025-09-29,05:32:42.000,272,11089439,114205,0,1759123961,13871.867904009989,-63.320290919997205,53081.868100080006 2025-09-29,05:32:43.000,272,11089510,114085,0,1759123962,13871.787068289988,-63.369634829999995,53081.868100080006 2025-09-29,05:32:44.000,272,11089465,114005,0,1759123963,13871.773595669998,-63.369634829999995,53081.847138720004 2025-09-29,05:32:45.000,272,11089503,113965,0,1759123964,13871.679287329993,-63.39078221999807,53081.805216 2025-09-29,05:32:46.000,272,11089507,114125,0,1759123965,13871.652342089998,-63.41897873999551,53081.749319040006 2025-09-29,05:32:47.000,272,11089505,114045,0,1759123966,13871.578242679992,-63.48242090999702,53081.749319040006 2025-09-29,05:32:48.000,272,11089511,114085,0,1759123967,13871.497406959992,-63.503568299995095,53081.7353448 2025-09-29,05:32:49.000,272,11089504,114325,0,1759123968,13871.430043859997,-63.52471569000045,53081.77726752 2025-09-29,05:32:50.000,272,11089469,114045,0,1759123969,13871.382889690001,-63.53881394999917,53081.79124176001 2025-09-29,05:32:51.000,272,11089455,114365,0,1759123970,13871.288581349996,-63.552912209997885,53081.79124176001 2025-09-29,05:32:52.000,272,11089457,114045,0,1759123971,13871.15385514999,-63.53176481999981,53081.7353448 2025-09-29,05:32:53.000,272,11089490,114085,0,1759123972,13871.14038253,-63.58110872999532,53081.76329328 2025-09-29,05:32:54.000,272,11089480,114285,0,1759123973,13871.05281049999,-63.595206990001316,53081.72137056001 2025-09-29,05:32:55.000,272,11089447,114164,0,1759123974,13870.97197477999,-63.602256120000675,53081.70739632 2025-09-29,05:32:56.000,272,11089426,114205,0,1759123975,13870.85072119999,-63.64455089999683,53081.700409200006 2025-09-29,05:32:57.000,272,11089483,114325,0,1759123976,13870.783358099994,-63.65160002999619,53081.68643496 2025-09-29,05:32:58.000,272,11089449,114485,0,1759123977,13870.749676549989,-63.67274742000154,53081.679447840004 2025-09-29,05:32:59.000,272,11089446,114125,0,1759123978,13870.702522379994,-63.7150421999977,53081.700409200006 2025-09-29,05:33:00.000,272,11089494,114045,0,1759123979,13870.594741419998,-63.736189589995774,53081.64451224 2025-09-29,05:33:01.000,272,11089501,113965,0,1759123980,13870.513905699998,-63.76438611000049,53081.58861528 2025-09-29,05:33:02.000,272,11089480,114325,0,1759123981,13870.446542600002,-63.76438611000049,53081.63752512 2025-09-29,05:33:03.000,272,11089442,114245,0,1759123982,13870.352234259997,-63.813730019996,53081.63752512 2025-09-29,05:33:04.000,272,11089457,113885,0,1759123983,13870.291607469997,-63.82077914999536,53081.560666800004 2025-09-29,05:33:05.000,272,11089437,113965,0,1759123984,13870.224244370002,-63.84192654000071,53081.55367968001 2025-09-29,05:33:06.000,272,11089409,114164,0,1759123985,13870.109727099996,-63.82077914999536,53081.62355088001 2025-09-29,05:33:07.000,272,11089454,114085,0,1759123986,13870.02215507,-63.84897567000007,53081.63752512 2025-09-29,05:33:08.000,272,11089452,114365,0,1759123987,13869.92111042,-63.85602479999943,53081.54669256 2025-09-29,05:33:09.000,272,11089519,114365,0,1759123988,13869.8402747,-63.87717218999751,53081.52573120001 2025-09-29,05:33:10.000,272,11089508,114405,0,1759123989,13869.75943898,-63.89831957999559,53081.53970544 2025-09-29,05:33:11.000,272,11089496,114164,0,1759123990,13869.685339569995,-63.91241784000158,53081.55367968001 2025-09-29,05:33:12.000,272,11089464,114245,0,1759123991,13869.624712779994,-63.87717218999751,53081.54669256 2025-09-29,05:33:13.000,272,11089472,114245,0,1759123992,13869.57082229999,-63.88422131999687,53081.55367968001 2025-09-29,05:33:14.000,272,11089538,113965,0,1759123993,13869.537140749999,-63.87717218999751,53081.47682136 2025-09-29,05:33:15.000,272,11089468,114125,0,1759123994,13869.476513959999,-63.89127044999623,53081.4907956 2025-09-29,05:33:16.000,272,11089486,114205,0,1759123995,13869.409150859989,-63.91946697000094,53081.53970544 2025-09-29,05:33:17.000,272,11089441,114405,0,1759123996,13869.409150859989,-63.91946697000094,53081.511756960004 2025-09-29,05:33:18.000,272,11089436,114164,0,1759123997,13869.348524069988,-63.89831957999559,53081.532718320006 2025-09-29,05:33:19.000,272,11089501,114005,0,1759123998,13869.368732999988,-63.86307392999879,53081.50476984001 2025-09-29,05:33:20.000,272,11089463,114164,0,1759123999,13869.348524069988,-63.84192654000071,53081.51874408 2025-09-29,05:33:21.000,272,11089442,114085,0,1759124000,13869.267688350003,-63.834877410001354,53081.53970544 2025-09-29,05:33:22.000,272,11089427,113885,0,1759124001,13869.213797869998,-63.82077914999536,53081.50476984001 2025-09-29,05:33:23.000,272,11089459,114125,0,1759124002,13869.200325249993,-63.76438611000049,53081.532718320006 2025-09-29,05:33:24.000,272,11089421,114085,0,1759124003,13869.119489529992,-63.79258262999792,53081.52573120001 2025-09-29,05:33:25.000,272,11089518,114285,0,1759124004,13869.112753219997,-63.771435239999846,53081.55367968001 2025-09-29,05:33:26.000,272,11089462,113845,0,1759124005,13869.112753219997,-63.722091329997056,53081.60258952001 2025-09-29,05:33:27.000,272,11089492,114164,0,1759124006,13869.112753219997,-63.736189589995774,53081.61656376 2025-09-29,05:33:28.000,272,11089447,113885,0,1759124007,13869.052126429997,-63.729140459996415,53081.630538000005 2025-09-29,05:33:29.000,272,11089442,114205,0,1759124008,13869.038653809992,-63.70094393999898,53081.62355088001 2025-09-29,05:33:30.000,272,11089462,113965,0,1759124009,13869.025181190002,-63.70094393999898,53081.64451224 2025-09-29,05:33:31.000,272,11089430,114245,0,1759124010,13868.978027019992,-63.69389480999962,53081.63752512 2025-09-29,05:33:32.000,272,11089522,114085,0,1759124011,13868.890454989996,-63.67274742000154,53081.728357680004 2025-09-29,05:33:33.000,272,11089429,114045,0,1759124012,13868.850037129996,-63.68684568000026,53081.77028040001 2025-09-29,05:33:34.000,272,11089425,114125,0,1759124013,13868.7624651,-63.743238719995134,53081.70739632 2025-09-29,05:33:35.000,272,11089493,113885,0,1759124014,13868.708574619995,-63.722091329997056,53081.78425464 2025-09-29,05:33:36.000,272,11089461,113925,0,1759124015,13868.66142045,-63.68684568000026,53081.86111296001 2025-09-29,05:33:37.000,272,11089414,114205,0,1759124016,13868.67489306999,-63.66569829000218,53081.81220312 2025-09-29,05:33:38.000,272,11089439,114125,0,1759124017,13868.63447520999,-63.61635437999939,53081.83316448 2025-09-29,05:33:39.000,272,11089413,114245,0,1759124018,13868.627738899995,-63.595206990001316,53081.90303568 2025-09-29,05:33:40.000,272,11089545,114005,0,1759124019,13868.57384841999,-63.552912209997885,53081.93098416 2025-09-29,05:33:41.000,272,11089443,114245,0,1759124020,13868.54016687,-63.545863079998526,53081.93797128001 2025-09-29,05:33:42.000,272,11089431,114085,0,1759124021,13868.486276389995,-63.52471569000045,53081.95893264001 2025-09-29,05:33:43.000,272,11089479,114085,0,1759124022,13868.41891329,-63.496519169995736,53081.98688112001 2025-09-29,05:33:44.000,272,11089495,114205,0,1759124023,13868.378495429999,-63.46127351999894,53081.95194552 2025-09-29,05:33:45.000,272,11089440,114045,0,1759124024,13868.317868639999,-63.383733089998714,53081.95893264001 2025-09-29,05:33:46.000,272,11089469,114125,0,1759124025,13868.304396019994,-63.376683959999355,53082.02880384001 2025-09-29,05:33:47.000,272,11089501,114125,0,1759124026,13868.230296609989,-63.320290919997205,53082.035790960006 2025-09-29,05:33:48.000,272,11089526,114045,0,1759124027,13868.183142439993,-63.27094701000169,53082.04277808 2025-09-29,05:33:49.000,272,11089455,114125,0,1759124028,13868.115779339998,-63.2216030999989,53082.14758488 2025-09-29,05:33:50.000,272,11089495,114445,0,1759124029,13868.095570409998,-63.20750484000018,53082.14059776 2025-09-29,05:33:51.000,272,11089469,114005,0,1759124030,13868.061888859993,-63.12996440999996,53082.14059776 2025-09-29,05:33:52.000,272,11089492,114045,0,1759124031,13868.014734689998,-63.04537485000037,53082.14758488 2025-09-29,05:33:53.000,272,11089475,114205,0,1759124032,13868.028207310002,-62.974883549999504,53082.23841744 2025-09-29,05:33:54.000,272,11089471,114164,0,1759124033,13868.014734689998,-62.94668703000207,53082.2593788 2025-09-29,05:33:55.000,272,11089499,114164,0,1759124034,13867.940635279992,-62.918490509997355,53082.2593788 2025-09-29,05:33:56.000,272,11089489,114164,0,1759124035,13867.967580520002,-62.84799920999649,53082.32226288001 2025-09-29,05:33:57.000,272,11089438,114045,0,1759124036,13867.954107899997,-62.742262259998824,53082.36418560001 2025-09-29,05:33:58.000,272,11089476,114525,0,1759124037,13867.954107899997,-62.70701661000203,53082.36418560001 2025-09-29,05:33:59.000,272,11089468,114285,0,1759124038,13867.974316829997,-62.61537791999581,53082.371172720006 2025-09-29,05:34:00.000,272,11089447,114045,0,1759124039,13867.994525759997,-62.57308313999965,53082.420082560006 2025-09-29,05:34:01.000,272,11089480,114325,0,1759124040,13868.021470999993,-62.46734619000199,53082.44803104 2025-09-29,05:34:02.000,272,11089433,114005,0,1759124041,13868.055152549998,-62.43210053999792,53082.48296664 2025-09-29,05:34:03.000,272,11089464,113885,0,1759124042,13868.102306719993,-62.36160923999705,53082.517902240004 2025-09-29,05:34:04.000,272,11089488,114164,0,1759124043,13868.162933509993,-62.277019679997466,53082.55283784 2025-09-29,05:34:05.000,272,11089460,113885,0,1759124044,13868.169669819988,-62.22767577000195,53082.62270904 2025-09-29,05:34:06.000,272,11089436,114045,0,1759124045,13868.176406129998,-62.18538098999852,53082.566812080004 2025-09-29,05:34:07.000,272,11089446,114085,0,1759124046,13868.183142439993,399.2083740300004,53082.66463176 2025-09-29,05:34:08.000,272,11089464,114085,0,1759124047,13868.237032919998,-62.058496649995504,53082.72052872 2025-09-29,05:34:09.000,272,11089427,114125,0,1759124048,13868.284187089994,-61.99505448000127,53082.734502960004 2025-09-29,05:34:10.000,272,11089523,113965,0,1759124049,13868.344813879994,-61.88931752999633,53082.74847720001 2025-09-29,05:34:11.000,272,11089492,113925,0,1759124050,13868.41217697999,-61.83997362000082,53082.8183484 2025-09-29,05:34:12.000,272,11089463,114285,0,1759124051,13868.47280376999,-61.80472796999675,53082.83232264 2025-09-29,05:34:13.000,272,11089464,114005,0,1759124052,13868.5603758,-61.72718753999652,53082.93014232 2025-09-29,05:34:14.000,272,11089475,114405,0,1759124053,13868.627738899995,-61.66374537000229,53082.972065040005 2025-09-29,05:34:15.000,272,11089432,113885,0,1759124054,13868.62100259,-61.62145058999886,53082.96507792001 2025-09-29,05:34:16.000,272,11089500,114085,0,1759124055,13868.70183831,-61.58620494000206,53082.99302640001 2025-09-29,05:34:17.000,272,11089491,114085,0,1759124056,13868.769201409996,-61.522762770000554,53083.069884720004 2025-09-29,05:34:18.000,272,11089418,114045,0,1759124057,13868.836564509991,-61.508664510001836,53083.06289760001 2025-09-29,05:34:19.000,272,11089519,114045,0,1759124058,13868.84330082,-61.37473103999946,53083.10482032 2025-09-29,05:34:20.000,272,11089498,114005,0,1759124059,13868.924136540001,-61.346534520002024,53083.0978332 2025-09-29,05:34:21.000,272,11089459,114405,0,1759124060,13869.004972260002,-61.30423973999859,53083.209627120006 2025-09-29,05:34:22.000,272,11089478,114045,0,1759124061,13869.065599050002,-61.233748439997726,53083.23058848001 2025-09-29,05:34:23.000,272,11089477,114125,0,1759124062,13869.132962149997,-61.19145366000157,53083.20264000001 2025-09-29,05:34:24.000,272,11089474,114325,0,1759124063,13869.193588939997,-61.16325713999686,53083.25154984001 2025-09-29,05:34:25.000,272,11089456,113885,0,1759124064,13869.267688350003,-61.113913230001344,53083.25154984001 2025-09-29,05:34:26.000,272,11089425,114125,0,1759124065,13869.301369899993,-61.08571670999663,53083.33539528 2025-09-29,05:34:27.000,272,11089458,114045,0,1759124066,13869.328315139988,-61.03637280000112,53083.377318000006 2025-09-29,05:34:28.000,272,11089504,114164,0,1759124067,13869.469777649989,-60.99407801999769,53083.41924072001 2025-09-29,05:34:29.000,272,11089492,113965,0,1759124068,13869.516931819999,-60.95883237000089,53083.44718920001 2025-09-29,05:34:30.000,272,11089481,114085,0,1759124069,13869.57082229999,-60.874242810001306,53083.43321496 2025-09-29,05:34:31.000,272,11089550,114245,0,1759124070,13869.63144908999,-60.838997159997234,53083.50308616 2025-09-29,05:34:32.000,272,11089509,114205,0,1759124071,13869.61124015999,-60.75440759999765,53083.50308616 2025-09-29,05:34:33.000,272,11089530,114085,0,1759124072,13869.67860326,-60.68391629999678,53083.58693160001 2025-09-29,05:34:34.000,272,11089484,114125,0,1759124073,13869.73923005,-60.662768909998704,53083.56597024001 2025-09-29,05:34:35.000,272,11089532,114125,0,1759124074,13869.77291159999,-60.62047412999527,53083.60090584 2025-09-29,05:34:36.000,272,11089511,114085,0,1759124075,13869.826802079995,-60.55703196000104,53083.6568028 2025-09-29,05:34:37.000,272,11089492,114085,0,1759124076,13869.948055659996,-60.48654066000017,53083.691738400004 2025-09-29,05:34:38.000,272,11089470,114125,0,1759124077,13870.042364,-60.423098489998665,53083.69872552 2025-09-29,05:34:39.000,272,11089514,114125,0,1759124078,13870.082781860001,-60.366705449996516,53083.75462248001 2025-09-29,05:34:40.000,272,11089451,114125,0,1759124079,13870.109727099996,-60.366705449996516,53083.810519440005 2025-09-29,05:34:41.000,272,11089515,113925,0,1759124080,13870.156881269992,-60.34555805999844,53083.75462248001 2025-09-29,05:34:42.000,272,11089472,114085,0,1759124081,13870.197299129992,-60.33145979999972,53083.77558384 2025-09-29,05:34:43.000,272,11089544,114125,0,1759124082,13870.305080090002,-60.28211588999693,53083.85244216001 2025-09-29,05:34:44.000,272,11089471,114164,0,1759124083,13870.345497950002,-60.26096849999885,53083.90135200001 2025-09-29,05:34:45.000,272,11089499,114085,0,1759124084,13870.419597359993,-60.190477199997986,53083.87340352001 2025-09-29,05:34:46.000,272,11089512,114125,0,1759124085,13870.513905699998,-60.18342806999863,53083.89436488 2025-09-29,05:34:47.000,272,11089502,114125,0,1759124086,13870.608214039989,-60.11293676999776,53083.929300480006 2025-09-29,05:34:48.000,272,11089557,114325,0,1759124087,13870.689049759989,-60.063592860002245,53083.95724896 2025-09-29,05:34:49.000,272,11089526,114405,0,1759124088,13870.736203929999,-60.05654372999561,53084.027120160004 2025-09-29,05:34:50.000,272,11089473,114085,0,1759124089,13870.83051226999,-59.99310156000138,53084.06904288001 2025-09-29,05:34:51.000,272,11089498,113885,0,1759124090,13870.904611679995,-59.964905039996665,53084.09000424001 2025-09-29,05:34:52.000,272,11089567,114045,0,1759124091,13870.985447399995,-59.90146286999516,53084.08301712 2025-09-29,05:34:53.000,272,11089434,113725,0,1759124092,13871.025865259995,-59.87326634999772,53084.096991360006 2025-09-29,05:34:54.000,272,11089511,114285,0,1759124093,13871.086492049995,-59.81687330999557,53084.1109656 2025-09-29,05:34:55.000,272,11089460,114085,0,1759124094,13871.227954559996,-59.781627659998776,53084.17384968 2025-09-29,05:34:56.000,272,11089512,114245,0,1759124095,13871.315526589991,-59.80982417999621,53084.15987544 2025-09-29,05:34:57.000,272,11089490,114125,0,1759124096,13871.342471830001,-59.74638201000198,53084.22974664 2025-09-29,05:34:58.000,272,11089448,114125,0,1759124097,13871.463725410002,-59.732283749995986,53084.194811040004 2025-09-29,05:34:59.000,272,11089528,114045,0,1759124098,13871.504143270002,-59.68293984000047,53084.29263072 2025-09-29,05:35:00.000,272,11089507,114085,0,1759124099,13871.598451609992,-59.70408722999855,53084.34154056 2025-09-29,05:35:01.000,272,11089469,114125,0,1759124100,13871.652342089998,-59.65474331999576,53084.35551480001 2025-09-29,05:35:02.000,272,11089482,114285,0,1759124101,13871.746650429988,-59.62654679999832,53084.42538600001 2025-09-29,05:35:03.000,272,11089502,114085,0,1759124102,13871.807277219988,-59.612448539999605,53084.42538600001 2025-09-29,05:35:04.000,272,11089519,114285,0,1759124103,13871.908321869989,-59.605399410000246,53084.41839888 2025-09-29,05:35:05.000,272,11089525,114164,0,1759124104,13871.982421279994,-59.57720288999553,53084.45333448001 2025-09-29,05:35:06.000,272,11089484,114125,0,1759124105,13872.083465929994,-59.57720288999553,53084.53717992 2025-09-29,05:35:07.000,272,11089518,114045,0,1759124106,13872.1979832,-59.556055499997456,53084.51621856 2025-09-29,05:35:08.000,272,11089457,114365,0,1759124107,13872.27208260999,-59.605399410000246,53084.54416704001 2025-09-29,05:35:09.000,272,11089441,114085,0,1759124108,13872.31923678,-59.563104629996815,53084.62801248 2025-09-29,05:35:10.000,272,11089472,114125,0,1759124109,13872.386599879996,-59.59130115000153,53084.6349996 2025-09-29,05:35:11.000,272,11089454,114245,0,1759124110,13872.494380839991,-59.612448539999605,53084.7048708 2025-09-29,05:35:12.000,272,11089485,114125,0,1759124111,13872.555007629991,-59.605399410000246,53084.75378064 2025-09-29,05:35:13.000,272,11089516,114405,0,1759124112,13872.662788590002,-59.58425202000217,53084.79570336 2025-09-29,05:35:14.000,272,11089413,113845,0,1759124113,13872.757096929992,-59.62654679999832,53084.80269048 2025-09-29,05:35:15.000,272,11089493,114205,0,1759124114,13872.804251100002,-59.6476941899964,53084.82365184 2025-09-29,05:35:16.000,272,11089515,114085,0,1759124115,13872.864877890002,-59.62654679999832,53084.94942 2025-09-29,05:35:17.000,272,11089462,114445,0,1759124116,13872.912032059998,-59.62654679999832,53084.886535920006 2025-09-29,05:35:18.000,272,11089456,114085,0,1759124117,13872.979395159993,-59.605399410000246,53084.94243288 2025-09-29,05:35:19.000,272,11089491,114285,0,1759124118,13873.040021949993,-59.598350280000886,53084.99832984 2025-09-29,05:35:20.000,272,11089460,114045,0,1759124119,13873.114121359999,-59.5490063699981,53084.99832984 2025-09-29,05:35:21.000,272,11089528,114245,0,1759124120,13873.194957079999,-59.52080985000066,53085.04025256 2025-09-29,05:35:22.000,272,11089499,114285,0,1759124121,13873.2757928,-59.50671159000194,53085.09614952001 2025-09-29,05:35:23.000,272,11089511,114045,0,1759124122,13873.34989220999,-59.47851506999723,53085.06121392 2025-09-29,05:35:24.000,272,11089447,114325,0,1759124123,13873.39704638,-59.42212202999508,53085.1590336 2025-09-29,05:35:25.000,272,11089516,114164,0,1759124124,13873.45767317,-59.379827249998925,53085.23589192 2025-09-29,05:35:26.000,272,11089439,114045,0,1759124125,13873.484618409995,-59.39392550999764,53085.2289048 2025-09-29,05:35:27.000,272,11089456,113925,0,1759124126,13873.585663059996,-59.35867986000085,53085.25685328 2025-09-29,05:35:28.000,272,11089430,113765,0,1759124127,13873.6799714,-59.30933594999806,53085.34768584 2025-09-29,05:35:29.000,272,11089489,113925,0,1759124128,13873.760807120001,-59.25999203999527,53085.42454416 2025-09-29,05:35:30.000,272,11089503,113885,0,1759124129,13873.814697599992,-59.210648129999754,53085.44550552 2025-09-29,05:35:31.000,272,11089439,114045,0,1759124130,13873.882060700002,-59.161304219996964,53085.473454 2025-09-29,05:35:32.000,272,11089528,114205,0,1759124131,13873.942687490002,-59.07671465999738,53085.55031232001 2025-09-29,05:35:33.000,272,11089533,114245,0,1759124132,13874.003314280002,-59.01327248999587,53085.62018352 2025-09-29,05:35:34.000,272,11089492,114245,0,1759124133,13874.030259519997,-59.01327248999587,53085.63415776 2025-09-29,05:35:35.000,272,11089540,114045,0,1759124134,13874.138040479993,-58.94278119000228,53085.69704184001 2025-09-29,05:35:36.000,272,11089532,114245,0,1759124135,13874.218876199993,-58.83704423999734,53085.82979712 2025-09-29,05:35:37.000,272,11089499,114245,0,1759124136,13874.333393469999,-58.76655293999647,53085.76691304001 2025-09-29,05:35:38.000,272,11089475,114045,0,1759124137,13874.481592289994,-58.70311077000224,53085.8577456 2025-09-29,05:35:39.000,272,11089505,113965,0,1759124138,13874.59610956,-58.61852120999538,53085.95556528 2025-09-29,05:35:40.000,272,11089488,114045,0,1759124139,13874.65673635,-58.569177299999865,53086.02543648 2025-09-29,05:35:41.000,272,11089453,113965,0,1759124140,13874.71062682999,-58.498685999999,53086.05338496001 2025-09-29,05:35:42.000,272,11089495,113765,0,1759124141,13874.77125361999,-58.42114556999877,53086.17915312001 2025-09-29,05:35:43.000,272,11089473,114164,0,1759124142,13874.845353029996,-58.392949050001334,53086.19312736 2025-09-29,05:35:44.000,272,11089519,114245,0,1759124143,13875.000288160001,-58.350654269997904,53086.2420372 2025-09-29,05:35:45.000,272,11089415,114125,0,1759124144,13875.128278049997,-58.301310359995114,53086.33985688 2025-09-29,05:35:46.000,272,11089498,114125,0,1759124145,13875.229322699997,-58.2519664499996,53086.39575384001 2025-09-29,05:35:47.000,272,11089485,114164,0,1759124146,13875.364048899988,-58.160327760000655,53086.50056064 2025-09-29,05:35:48.000,272,11089453,114085,0,1759124147,13875.532456649998,-58.110983849997865,53086.47959928 2025-09-29,05:35:49.000,272,11089460,114085,0,1759124148,13875.633501299999,-58.06868907000171,53086.50056064 2025-09-29,05:35:50.000,272,11089502,114005,0,1759124149,13875.77496381,-58.0052469000002,53086.64729016 2025-09-29,05:35:51.000,272,11089443,114005,0,1759124150,13875.92989893999,-57.97000124999613,53086.67523864 2025-09-29,05:35:52.000,272,11089502,114245,0,1759124151,13876.05115251999,-57.85721516999911,53086.78703256 2025-09-29,05:35:53.000,272,11089456,113965,0,1759124152,13876.158933480001,-57.85721516999911,53086.8359424 2025-09-29,05:35:54.000,272,11089475,114045,0,1759124153,13876.253241819992,-57.85016603999975,53086.87087800001 2025-09-29,05:35:55.000,272,11089486,114045,0,1759124154,13876.387968019997,-57.751478220001445,53086.95472344 2025-09-29,05:35:56.000,272,11089512,114205,0,1759124155,13876.596793629993,-57.709183439998014,53087.06651736001 2025-09-29,05:35:57.000,272,11089471,113805,0,1759124156,13876.744992449989,-57.645741269996506,53087.15734992001 2025-09-29,05:35:58.000,272,11089497,114125,0,1759124157,13876.893191269999,-57.582299100002274,53087.26914384 2025-09-29,05:35:59.000,272,11089469,114045,0,1759124158,13876.97402699,-57.56820083999628,53087.2901052 2025-09-29,05:36:00.000,272,11089546,114125,0,1759124159,13877.142434739995,-57.483611279996694,53087.40189912001 2025-09-29,05:36:01.000,272,11089507,114164,0,1759124160,13877.29736987,-57.39902171999711,53087.4647832 2025-09-29,05:36:02.000,272,11089532,114085,0,1759124161,13877.452304999992,-57.349677810001594,53087.55561576 2025-09-29,05:36:03.000,272,11089489,113845,0,1759124162,13877.553349649992,-57.3355795499956,53087.56959000001 2025-09-29,05:36:04.000,272,11089485,113725,0,1759124163,13877.674603229992,-57.31443215999752,53087.667409680005 2025-09-29,05:36:05.000,272,11089476,114045,0,1759124164,13877.829538359998,-57.258039119995374,53087.80715208001 2025-09-29,05:36:06.000,272,11089555,114125,0,1759124165,13877.930583009998,-57.18754782000178,53087.84208768 2025-09-29,05:36:07.000,272,11089492,114045,0,1759124166,13877.997946109994,-57.14525303999835,53087.932920240004 2025-09-29,05:36:08.000,272,11089486,114045,0,1759124167,13878.10572706999,-57.08181086999684,53088.00977856 2025-09-29,05:36:09.000,272,11089456,113965,0,1759124168,13878.220244339995,-57.05361434999941,53088.03073992 2025-09-29,05:36:10.000,272,11089558,114085,0,1759124169,13878.26739850999,-57.011319569995976,53088.14253384001 2025-09-29,05:36:11.000,272,11089526,114125,0,1759124170,13878.402124709995,-56.9549265300011,53088.22637928 2025-09-29,05:36:12.000,272,11089523,114285,0,1759124171,13878.45601519,-56.92673000999639,53088.24734064 2025-09-29,05:36:13.000,272,11089523,114045,0,1759124172,13878.563796149996,-56.92673000999639,53088.35214744 2025-09-29,05:36:14.000,272,11089467,113925,0,1759124173,13878.637895560001,-56.90558261999831,53088.40804440001 2025-09-29,05:36:15.000,272,11089478,114164,0,1759124174,13878.725467589997,-56.898533489998954,53088.42900576001 2025-09-29,05:36:16.000,272,11089537,114085,0,1759124175,13878.866930099997,-56.835091319997446,53088.56176104 2025-09-29,05:36:17.000,272,11089462,114085,0,1759124176,13878.954502129993,-56.77164914999594,53088.53381256 2025-09-29,05:36:18.000,272,11089484,114164,0,1759124177,13879.035337849993,-56.75755088999722,53088.61765800001 2025-09-29,05:36:19.000,272,11089482,113965,0,1759124178,13879.176800359994,-56.77164914999594,53088.70849056 2025-09-29,05:36:20.000,272,11089500,114285,0,1759124179,13879.223954529989,-56.72935436999978,53088.73643904001 2025-09-29,05:36:21.000,272,11089470,114245,0,1759124180,13879.318262869994,-56.72230524000042,53088.771374640004 2025-09-29,05:36:22.000,272,11089514,114245,0,1759124181,13879.44625275999,-56.665912199998274,53088.841245840005 2025-09-29,05:36:23.000,272,11089467,114045,0,1759124182,13879.53382479,-56.62361742000212,53088.84823296 2025-09-29,05:36:24.000,272,11089473,113885,0,1759124183,13879.59445158,-56.63066655000148,53088.88316856001 2025-09-29,05:36:25.000,272,11089464,114045,0,1759124184,13879.73591409,-56.616568289995485,53088.890155680005 2025-09-29,05:36:26.000,272,11089450,114164,0,1759124185,13879.823486119996,-56.58837176999805,53088.97400112 2025-09-29,05:36:27.000,272,11089456,113885,0,1759124186,13879.924530769997,-56.59542089999741,53088.939065520004 2025-09-29,05:36:28.000,272,11089534,114125,0,1759124187,13880.018839110002,-56.56722437999997,53088.98098824001 2025-09-29,05:36:29.000,272,11089499,113885,0,1759124188,13880.092938519992,-56.58837176999805,53089.01592384 2025-09-29,05:36:30.000,272,11089493,113885,0,1759124189,13880.227664719998,-56.58132263999869,53089.08579504 2025-09-29,05:36:31.000,272,11089504,114085,0,1759124190,13880.355654609994,-56.57427350999933,53089.13470488 2025-09-29,05:36:32.000,272,11089493,114085,0,1759124191,13880.416281399994,-56.4967330799991,53089.127717760006 2025-09-29,05:36:33.000,272,11089464,114045,0,1759124192,13880.537534979994,-56.51083133999782,53089.21855032001 2025-09-29,05:36:34.000,272,11089475,114085,0,1759124193,13880.618370699995,-56.5319787299959,53089.21855032001 2025-09-29,05:36:35.000,272,11089539,113885,0,1759124194,13880.678997489995,-56.53902785999526,53089.26047304 2025-09-29,05:36:36.000,272,11089521,114245,0,1759124195,13880.79351476,-56.51788046999718,53089.21855032001 2025-09-29,05:36:37.000,272,11089485,114245,0,1759124196,13880.87435048,-56.52492959999654,53089.239511679996 2025-09-29,05:36:38.000,272,11089544,113885,0,1759124197,13880.941713579996,-56.55312612000125,53089.25348592 2025-09-29,05:36:39.000,272,11089471,114085,0,1759124198,13880.982131439996,-56.57427350999933,53089.274447280004 2025-09-29,05:36:40.000,272,11089503,114125,0,1759124199,13881.137066570001,-56.58132263999869,53089.25348592 2025-09-29,05:36:41.000,272,11089515,114045,0,1759124200,13881.217902290002,-56.602470029996766,53089.274447280004 2025-09-29,05:36:42.000,272,11089502,114365,0,1759124201,13881.278529080002,-56.63066655000148,53089.25348592 2025-09-29,05:36:43.000,272,11089517,114164,0,1759124202,13881.379573730002,-56.658863069998915,53089.26746016001 2025-09-29,05:36:44.000,272,11089485,114205,0,1759124203,13881.500827309988,-56.68001045999699,53089.24649880001 2025-09-29,05:36:45.000,272,11089581,114085,0,1759124204,13881.527772549998,-56.69410871999571,53089.24649880001 2025-09-29,05:36:46.000,272,11089471,114125,0,1759124205,13881.588399339998,-56.73640349999914,53089.20457608 2025-09-29,05:36:47.000,272,11089466,113845,0,1759124206,13881.696180299994,-56.81394392999937,53089.19060184 2025-09-29,05:36:48.000,272,11089479,114125,0,1759124207,13881.709652919999,-56.87738610000088,53089.141692 2025-09-29,05:36:49.000,272,11089519,114325,0,1759124208,13881.78375232999,-56.93377913999575,53089.09278216 2025-09-29,05:36:50.000,272,11089459,113965,0,1759124209,13881.87132436,-56.97607391999918,53089.141692 2025-09-29,05:36:51.000,272,11089552,114085,0,1759124210,13881.96563269999,-57.02541783000197,53089.07182080001 2025-09-29,05:36:52.000,272,11089539,114245,0,1759124211,13881.99257794,-57.08181086999684,53088.98098824001 2025-09-29,05:36:53.000,272,11089474,114085,0,1759124212,13882.059941039995,-57.110007390001556,53088.98098824001 2025-09-29,05:36:54.000,272,11089447,114245,0,1759124213,13882.181194619996,-57.2016460800005,53088.98797536 2025-09-29,05:36:55.000,272,11089552,114045,0,1759124214,13882.201403549996,-57.32148128999688,53088.890155680005 2025-09-29,05:36:56.000,272,11089512,114125,0,1759124215,13882.288975579992,-57.356726940000954,53088.84823296 2025-09-29,05:36:57.000,272,11089538,114005,0,1759124216,13882.342866059997,-57.4483656299999,53088.8272716 2025-09-29,05:36:58.000,272,11089541,113925,0,1759124217,13882.342866059997,-57.582299100002274,53088.722464800005 2025-09-29,05:36:59.000,272,11089493,114245,0,1759124218,13882.470855949992,-57.709183439998014,53088.68054208 2025-09-29,05:37:00.000,272,11089521,114285,0,1759124219,13882.477592260002,-57.80082212999696,53088.624645120006 2025-09-29,05:37:01.000,272,11089539,114125,0,1759124220,13882.578636910002,-57.9065590800019,53088.56874816001 2025-09-29,05:37:02.000,272,11089536,114085,0,1759124221,13882.619054770003,-58.04754167999636,53088.46394136 2025-09-29,05:37:03.000,272,11089488,114085,0,1759124222,13882.672945249993,-58.18852427999809,53088.3731088 2025-09-29,05:37:04.000,272,11089464,114125,0,1759124223,13882.679681559988,-58.27311383999768,53088.28227624001 2025-09-29,05:37:05.000,272,11089481,113605,0,1759124224,13882.747044659998,-58.45639121999557,53088.20541792 2025-09-29,05:37:06.000,272,11089496,114085,0,1759124225,13882.794198829994,-58.576226429999224,53088.121572480006 2025-09-29,05:37:07.000,272,11089462,114045,0,1759124226,13882.814407759994,-58.65376685999945,53088.03073992 2025-09-29,05:37:08.000,272,11089494,114245,0,1759124227,13882.800935139989,-58.8440933699967,53087.92593312001 2025-09-29,05:37:09.000,272,11089420,114205,0,1759124228,13882.868298239999,-59.01327248999587,53087.8141392 2025-09-29,05:37:10.000,272,11089553,114164,0,1759124229,13882.888507169999,-59.17540247999568,53087.68837104001 2025-09-29,05:37:11.000,272,11089461,114245,0,1759124230,13882.868298239999,-59.323434209996776,53087.62548696 2025-09-29,05:37:12.000,272,11089481,113885,0,1759124231,13882.908716099999,-59.52785898000002,53087.499718800005 2025-09-29,05:37:13.000,272,11089571,114125,0,1759124232,13882.94239764999,-59.67589071000111,53087.43683472 2025-09-29,05:37:14.000,272,11089447,114205,0,1759124233,13882.94239764999,-59.81687330999557,53087.33901504 2025-09-29,05:37:15.000,272,11089475,113765,0,1759124234,13882.908716099999,-59.971954169996025,53087.24818248 2025-09-29,05:37:16.000,272,11089476,114045,0,1759124235,13882.895243479994,-60.16932980999991,53087.045556000005 2025-09-29,05:37:17.000,272,11089545,113965,0,1759124236,13882.895243479994,-60.38785284000187,53086.94074920001 2025-09-29,05:37:18.000,272,11089463,114125,0,1759124237,13882.875034549994,-60.5640810900004,53086.85690376 2025-09-29,05:37:19.000,272,11089485,114085,0,1759124238,13882.834616689994,-60.775554989995726,53086.73812272 2025-09-29,05:37:20.000,272,11089472,114205,0,1759124239,13882.814407759994,-60.94473411000217,53086.6263288 2025-09-29,05:37:21.000,272,11089531,114125,0,1759124240,13882.814407759994,-61.08571670999663,53086.47959928 2025-09-29,05:37:22.000,272,11089523,114125,0,1759124241,13882.794198829994,-61.33948538999539,53086.35383112 2025-09-29,05:37:23.000,272,11089530,113845,0,1759124242,13882.794198829994,-61.48046798999712,53086.172166 2025-09-29,05:37:24.000,272,11089483,114125,0,1759124243,13882.713363109993,-61.67784363000101,53086.060372080006 2025-09-29,05:37:25.000,272,11089507,114285,0,1759124244,13882.625791079998,-61.88931752999633,53085.91364256001 2025-09-29,05:37:26.000,272,11089533,114205,0,1759124245,13882.592109529993,-62.03734925999743,53085.81582288001 2025-09-29,05:37:27.000,272,11089486,114485,0,1759124246,13882.571900599993,-62.24882316000003,53085.66909336 2025-09-29,05:37:28.000,272,11089442,114245,0,1759124247,13882.491064879992,-62.40390402000048,53085.52236384 2025-09-29,05:37:29.000,272,11089536,114365,0,1759124248,13882.457383330002,-62.65062356999988,53085.37563432 2025-09-29,05:37:30.000,272,11089539,114205,0,1759124249,13882.383283919997,-62.82685181999841,53085.249866160004 2025-09-29,05:37:31.000,272,11089453,114045,0,1759124250,13882.369811299992,-63.0101291999963,53085.103136640006 2025-09-29,05:37:32.000,272,11089495,113885,0,1759124251,13882.349602369992,-63.17930831999547,53084.92147152 2025-09-29,05:37:33.000,272,11089505,114365,0,1759124252,13882.268766649991,-63.334389179995924,53084.774742 2025-09-29,05:37:34.000,272,11089520,114164,0,1759124253,13882.241821409996,-63.48242090999702,53084.66993520001 2025-09-29,05:37:35.000,272,11089466,114245,0,1759124254,13882.147513069991,-63.70094393999898,53084.481282960005 2025-09-29,05:37:36.000,272,11089471,113805,0,1759124255,13882.08688627999,-63.90536871000222,53084.39743752 2025-09-29,05:37:37.000,272,11089461,114005,0,1759124256,13881.979105319995,-64.03930217999732,53084.243720880004 2025-09-29,05:37:38.000,272,11089488,114205,0,1759124257,13881.88479697999,-64.21553042999585,53084.12493984 2025-09-29,05:37:39.000,272,11089508,114365,0,1759124258,13881.78375232999,-64.40585694000038,53083.92231336001 2025-09-29,05:37:40.000,272,11089543,114085,0,1759124259,13881.77027971,-64.59618344999762,53083.83148080001 2025-09-29,05:37:41.000,272,11089520,114164,0,1759124260,13881.635553509994,-64.75126430999808,53083.64981568 2025-09-29,05:37:42.000,272,11089510,114405,0,1759124261,13881.568190409998,-64.92749255999661,53083.53103464 2025-09-29,05:37:43.000,272,11089471,114125,0,1759124262,13881.440200519988,-65.08257341999706,53083.38430512 2025-09-29,05:37:44.000,272,11089488,114325,0,1759124263,13881.366101109998,-65.2869981900003,53083.25154984001 2025-09-29,05:37:45.000,272,11089468,113765,0,1759124264,13881.305474319997,-65.44207905000076,53083.090846080006 2025-09-29,05:37:46.000,272,11089461,114205,0,1759124265,13881.197693360002,-65.52666861000034,53082.93014232 2025-09-29,05:37:47.000,272,11089556,113925,0,1759124266,13881.123593949997,-65.61125816999993,53082.82533552001 2025-09-29,05:37:48.000,272,11089514,114125,0,1759124267,13881.009076679991,-65.77338815999974,53082.72052872 2025-09-29,05:37:49.000,272,11089482,114405,0,1759124268,13880.921504649996,-65.96371466999699,53082.60174768 2025-09-29,05:37:50.000,272,11089553,114164,0,1759124269,13880.88782309999,-66.11879552999744,53082.40610832 2025-09-29,05:37:51.000,272,11089449,114045,0,1759124270,13880.82719630999,-66.2386307400011,53082.33623712 2025-09-29,05:37:52.000,272,11089542,114085,0,1759124271,13880.759833209995,-66.35846594999748,53082.252391680006 2025-09-29,05:37:53.000,272,11089445,114085,0,1759124272,13880.68573379999,-66.47830116000114,53082.1196364 2025-09-29,05:37:54.000,272,11089518,114085,0,1759124273,13880.65205225,-66.5840381099988,53082.00784248001 2025-09-29,05:37:55.000,272,11089461,114245,0,1759124274,13880.59142546,-66.6192837599956,53081.9449584 2025-09-29,05:37:56.000,272,11089511,114245,0,1759124275,13880.52406235999,-66.72502071000054,53081.77028040001 2025-09-29,05:37:57.000,272,11089542,114245,0,1759124276,13880.490380809999,-66.83780678999756,53081.74233192001 2025-09-29,05:37:58.000,272,11089491,113765,0,1759124277,13880.409545089999,-66.94354373999522,53081.65149936001 2025-09-29,05:37:59.000,272,11089477,114405,0,1759124278,13880.375863539994,-66.98583851999865,53081.560666800004 2025-09-29,05:38:00.000,272,11089499,114085,0,1759124279,13880.268082579998,-67.02813330000208,53081.511756960004 2025-09-29,05:38:01.000,272,11089508,114125,0,1759124280,13880.207455789998,-67.11272286000167,53081.3510532 2025-09-29,05:38:02.000,272,11089537,114125,0,1759124281,13880.160301620002,-67.18321415999526,53081.31611760001 2025-09-29,05:38:03.000,272,11089498,114045,0,1759124282,13880.113147449993,-67.24665632999677,53081.23227216 2025-09-29,05:38:04.000,272,11089484,113965,0,1759124283,13880.059256970002,-67.26075458999549,53081.16240096 2025-09-29,05:38:05.000,272,11089540,114125,0,1759124284,13880.018839110002,-67.31009849999828,53081.11349112 2025-09-29,05:38:06.000,272,11089425,114045,0,1759124285,13879.964948629997,-67.324196759997,53081.057594160004 2025-09-29,05:38:07.000,272,11089535,114085,0,1759124286,13879.911058149992,-67.37354066999978,53081.0366328 2025-09-29,05:38:08.000,272,11089437,114045,0,1759124287,13879.897585530001,-67.37354066999978,53080.92483888 2025-09-29,05:38:09.000,272,11089493,114125,0,1759124288,13879.857167670001,-67.40173718999722,53080.88990328 2025-09-29,05:38:10.000,272,11089463,113885,0,1759124289,13879.877376600001,-67.40878631999658,53080.840993440004 2025-09-29,05:38:11.000,272,11089528,114125,0,1759124290,13879.904321839997,-67.37354066999978,53080.79907072 2025-09-29,05:38:12.000,272,11089447,114285,0,1759124291,13879.884112909996,-67.36649154000042,53080.78509648001 2025-09-29,05:38:13.000,272,11089537,114245,0,1759124292,13879.877376600001,-67.38058979999914,53080.77810936 2025-09-29,05:38:14.000,272,11089546,114085,0,1759124293,13879.897585530001,-67.3523932800017,53080.68727680001 2025-09-29,05:38:15.000,272,11089533,114245,0,1759124294,13879.938003390002,-67.3523932800017,53080.7222124 2025-09-29,05:38:16.000,272,11089463,114085,0,1759124295,13879.938003390002,-67.3523932800017,53080.68727680001 2025-09-29,05:38:17.000,272,11089535,114245,0,1759124296,13879.991893869992,-67.33124588999635,53080.70823816 2025-09-29,05:38:18.000,272,11089539,114005,0,1759124297,13879.998630180002,-67.2889511100002,53080.70823816 2025-09-29,05:38:19.000,272,11089528,114205,0,1759124298,13880.079465900002,-67.23255806999805,53080.743173760005 2025-09-29,05:38:20.000,272,11089473,114245,0,1759124299,13880.099674830002,-67.1902632900019,53080.7222124 2025-09-29,05:38:21.000,272,11089536,114205,0,1759124300,13880.214192099993,-67.1902632900019,53080.78509648001 2025-09-29,05:38:22.000,272,11089493,114125,0,1759124301,13880.241137339988,-67.13387024999975,53080.75016088 2025-09-29,05:38:23.000,272,11089533,114085,0,1759124302,13880.321973059989,-67.07042807999824,53080.78509648001 2025-09-29,05:38:24.000,272,11089479,114245,0,1759124303,13880.429754019999,-67.0422315600008,53080.840993440004 2025-09-29,05:38:25.000,272,11089551,114164,0,1759124304,13880.537534979994,-66.96469113000057,53080.82003208 2025-09-29,05:38:26.000,272,11089441,114365,0,1759124305,13880.638579629995,-66.88715070000035,53080.90387752001 2025-09-29,05:38:27.000,272,11089534,114085,0,1759124306,13880.74636058999,-66.84485591999692,53080.91785176 2025-09-29,05:38:28.000,272,11089515,114045,0,1759124307,13880.82719630999,-66.75321722999797,53081.00169720001 2025-09-29,05:38:29.000,272,11089516,113845,0,1759124308,13880.928240959991,-66.66862766999839,53081.04361992 2025-09-29,05:38:30.000,272,11089531,114085,0,1759124309,13881.062967159996,-66.56993985000008,53081.11349112 2025-09-29,05:38:31.000,272,11089470,113925,0,1759124310,13881.197693360002,-66.47830116000114,53081.197336560006 2025-09-29,05:38:32.000,272,11089478,114085,0,1759124311,13881.332419559993,-66.41485898999963,53081.21829792001 2025-09-29,05:38:33.000,272,11089452,113885,0,1759124312,13881.419991590003,-66.37961333999556,53081.30214336 2025-09-29,05:38:34.000,272,11089501,114125,0,1759124313,13881.608608269999,-66.30207290999533,53081.42791152 2025-09-29,05:38:35.000,272,11089516,113885,0,1759124314,13881.72312553999,-66.23158161000174,53081.45586000001 2025-09-29,05:38:36.000,272,11089483,114205,0,1759124315,13881.8309065,-66.18928682999831,53081.51874408 2025-09-29,05:38:37.000,272,11089483,114045,0,1759124316,13881.999314249995,-66.11174639999808,53081.630538000005 2025-09-29,05:38:38.000,272,11089546,113925,0,1759124317,13882.17445831,-66.05535335999593,53081.69342208001 2025-09-29,05:38:39.000,272,11089477,114085,0,1759124318,13882.268766649991,-66.00600945000042,53081.81220312 2025-09-29,05:38:40.000,272,11089530,114164,0,1759124319,13882.403492849997,-66.02010770999914,53081.86111296001 2025-09-29,05:38:41.000,272,11089534,114085,0,1759124320,13882.578636910002,-65.99896032000106,53081.93098416 2025-09-29,05:38:42.000,272,11089500,113965,0,1759124321,13882.639263699988,-65.96371466999699,53081.95893264001 2025-09-29,05:38:43.000,272,11089505,114045,0,1759124322,13882.780726209989,-65.91437076000147,53082.035790960006 2025-09-29,05:38:44.000,272,11089524,113925,0,1759124323,13882.90197978999,-65.90732163000212,53082.09168792 2025-09-29,05:38:45.000,272,11089532,114164,0,1759124324,13883.036705989995,-65.90732163000212,53082.15457200001 2025-09-29,05:38:46.000,272,11089458,114045,0,1759124325,13883.14448694999,-65.85797771999933,53082.17553336001 2025-09-29,05:38:47.000,272,11089531,114125,0,1759124326,13883.23205898,-65.87207597999804,53082.23841744 2025-09-29,05:38:48.000,272,11089438,114005,0,1759124327,13883.339839939996,-65.87207597999804,53082.27335304001 2025-09-29,05:38:49.000,272,11089480,113845,0,1759124328,13883.434148280001,-65.82978120000189,53082.33623712 2025-09-29,05:38:50.000,272,11089451,114164,0,1759124329,13883.541929239997,-65.87207597999804,53082.42706968 2025-09-29,05:38:51.000,272,11089530,114125,0,1759124330,13883.616028650002,-65.9284690200002,53082.47597952 2025-09-29,05:38:52.000,272,11089537,114245,0,1759124331,13883.710336989992,-65.94961640999827,53082.46200528001 2025-09-29,05:38:53.000,272,11089479,114205,0,1759124332,13883.777700090002,-65.95666553999763,53082.49694088 2025-09-29,05:38:54.000,272,11089528,113925,0,1759124333,13883.892217359993,-65.9919111900017,53082.55982496001 2025-09-29,05:38:55.000,272,11089504,114205,0,1759124334,13883.946107839998,-66.01305857999978,53082.58078632001 2025-09-29,05:38:56.000,272,11089477,114164,0,1759124335,13884.026943559998,-66.06240248999529,53082.58078632001 2025-09-29,05:38:57.000,272,11089457,114085,0,1759124336,13884.12125189999,-66.13994291999552,53082.49694088 2025-09-29,05:38:58.000,272,11089513,113885,0,1759124337,13884.18187868999,-66.2245324799951,53082.55982496001 2025-09-29,05:38:59.000,272,11089458,114164,0,1759124338,13884.24924179,-66.2386307400011,53082.53187648001 2025-09-29,05:39:00.000,272,11089456,113885,0,1759124339,13884.37049537,-66.32322030000068,53082.53187648001 2025-09-29,05:39:01.000,272,11089516,114125,0,1759124340,13884.40417691999,-66.3725642099962,53082.52488936 2025-09-29,05:39:02.000,272,11089514,113965,0,1759124341,13884.47154002,-66.42895724999835,53082.468992400005 2025-09-29,05:39:03.000,272,11089544,113925,0,1759124342,13884.57258467,-66.52059593999729,53082.48995376001 2025-09-29,05:39:04.000,272,11089477,114125,0,1759124343,13884.619738839996,-66.63338202000159,53082.44104392001 2025-09-29,05:39:05.000,272,11089520,114085,0,1759124344,13884.687101939991,-66.74616809999861,53082.42706968 2025-09-29,05:39:06.000,272,11089528,114125,0,1759124345,13884.774673970001,-66.88715070000035,53082.371172720006 2025-09-29,05:39:07.000,272,11089498,114205,0,1759124346,13884.781410279997,-66.99288764999801,53082.32925 2025-09-29,05:39:08.000,272,11089543,114045,0,1759124347,13884.943081719997,-67.1409193799991,53082.29431440001 2025-09-29,05:39:09.000,272,11089454,113965,0,1759124348,13884.996972200002,-67.24665632999677,53082.231430320004 2025-09-29,05:39:10.000,272,11089471,113965,0,1759124349,13885.091280539993,-67.36649154000042,53082.203481840006 2025-09-29,05:39:11.000,272,11089518,114045,0,1759124350,13885.165379949998,-67.52157240000088,53082.1196364 2025-09-29,05:39:12.000,272,11089475,114125,0,1759124351,13885.279897219989,-67.66255499999534,53082.084700800006 2025-09-29,05:39:13.000,272,11089422,114164,0,1759124352,13885.300106149989,-67.8458323800005,53082.07072656 2025-09-29,05:39:14.000,272,11089481,114085,0,1759124353,13885.300106149989,-68.07140454000182,53081.92399704 2025-09-29,05:39:15.000,272,11089489,114045,0,1759124354,13885.387678179999,-68.28287843999715,53081.81220312 2025-09-29,05:39:16.000,272,11089447,114085,0,1759124355,13885.44156865999,-68.47320495000167,53081.74233192001 2025-09-29,05:39:17.000,272,11089467,114405,0,1759124356,13885.475250209995,-68.67058058999828,53081.630538000005 2025-09-29,05:39:18.000,272,11089435,114045,0,1759124357,13885.4685139,-68.86795623000216,53081.54669256 2025-09-29,05:39:19.000,272,11089506,114045,0,1759124358,13885.50219544999,-69.11467578000156,53081.43489864001 2025-09-29,05:39:20.000,272,11089447,114085,0,1759124359,13885.50219544999,-69.33319880999625,53081.27419488 2025-09-29,05:39:21.000,272,11089471,114325,0,1759124360,13885.50219544999,-69.6363113999978,53081.18336232 2025-09-29,05:39:22.000,272,11089481,113725,0,1759124361,13885.495459139995,-69.81958877999568,53080.98073584001 2025-09-29,05:39:23.000,272,11089462,114045,0,1759124362,13885.48872283,-70.08745572000043,53080.8968904 2025-09-29,05:39:24.000,272,11089450,113885,0,1759124363,13885.387678179999,-70.37647004999599,53080.78509648001 2025-09-29,05:39:25.000,272,11089443,114164,0,1759124364,13885.394414489994,-70.6513861200001,53080.61740560001 2025-09-29,05:39:26.000,272,11089519,114045,0,1759124365,13885.38094186999,-70.92630218999693,53080.46368896 2025-09-29,05:39:27.000,272,11089452,113925,0,1759124366,13885.353996629994,-71.15187434999825,53080.30997232001 2025-09-29,05:39:28.000,272,11089481,114125,0,1759124367,13885.327051389999,-71.44793781000044,53080.17721704 2025-09-29,05:39:29.000,272,11089518,114085,0,1759124368,13885.259688289989,-71.70875561999856,53079.967603439996 2025-09-29,05:39:30.000,272,11089476,114164,0,1759124369,13885.226006739998,-71.99072082000202,53079.76497696 2025-09-29,05:39:31.000,272,11089514,114365,0,1759124370,13885.151907329993,-72.2585877599995,53079.64619592 2025-09-29,05:39:32.000,272,11089519,114205,0,1759124371,13885.064335299998,-72.65333903999999,53079.40863384 2025-09-29,05:39:33.000,272,11089513,114245,0,1759124372,13885.003708509998,-72.99169727999833,53079.25491720001 2025-09-29,05:39:34.000,272,11089525,113885,0,1759124373,13884.916136480002,-73.33710464999604,53079.05229072 2025-09-29,05:39:36.000,272,11089519,114125,0,1759124375,13884.687101939991,-73.97152634999657,53078.58415368001 2025-09-29,05:39:37.000,272,11089482,114164,0,1759124376,13884.565848359991,-74.33103198000026,53078.36755296001 2025-09-29,05:39:38.000,272,11089500,114125,0,1759124377,13884.458067399995,-74.68348847999732,53078.123003759996 2025-09-29,05:39:39.000,272,11089457,114245,0,1759124378,13884.35028644,-75.00774845999695,53077.95531288001 2025-09-29,05:39:40.000,272,11089481,114045,0,1759124379,13884.235769169994,-75.29676278999978,53077.80159624 2025-09-29,05:39:41.000,272,11089446,113925,0,1759124380,13884.12125189999,-75.6562684199962,53077.5430728 2025-09-29,05:39:42.000,272,11089481,114045,0,1759124381,13883.993262009993,-76.02282317999925,53077.26358800001 2025-09-29,05:39:43.000,272,11089449,114045,0,1759124382,13883.858535809988,-76.31888664000144,53077.01205168 2025-09-29,05:39:44.000,272,11089498,114205,0,1759124383,13883.642973889997,-76.6713431399985,53076.79545096 2025-09-29,05:39:45.000,272,11089508,114005,0,1759124384,13883.440884589996,-76.96035747000133,53076.53692752 2025-09-29,05:39:46.000,272,11089526,114045,0,1759124385,13883.339839939996,-77.29871570999967,53076.24346848 2025-09-29,05:39:47.000,272,11089472,113885,0,1759124386,13883.198377429995,-77.61592655999993,53076.047829120005 2025-09-29,05:39:48.000,272,11089485,114005,0,1759124387,13883.06365122999,-77.91903915000148,53075.78231856001 2025-09-29,05:39:49.000,272,11089438,114245,0,1759124388,13882.949133959999,-78.22920086999511,53075.48885952001 2025-09-29,05:39:50.000,272,11089441,114125,0,1759124389,13882.787462519998,-78.56755911000073,53075.33514288 2025-09-29,05:39:51.000,272,11089458,114085,0,1759124390,13882.605582149998,-78.85657343999628,53075.041683840005 2025-09-29,05:39:52.000,272,11089518,113965,0,1759124391,13882.430438089992,-79.14558776999911,53074.79014752 2025-09-29,05:39:53.000,272,11089465,114285,0,1759124392,13882.268766649991,-79.45574949000002,53074.54559832 2025-09-29,05:39:54.000,272,11089508,114045,0,1759124393,13882.147513069991,-79.80115685999772,53074.23117792 2025-09-29,05:39:55.000,272,11089466,114005,0,1759124394,13882.02625948999,-80.04082727999776,53074.00060296 2025-09-29,05:39:56.000,272,11089477,114205,0,1759124395,13881.89153329,-80.43557855999825,53073.74207952001 2025-09-29,05:39:57.000,272,11089524,114125,0,1759124396,13881.750070779999,-80.75278940999851,53073.462594720004 2025-09-29,05:39:58.000,272,11089471,114285,0,1759124397,13881.615344579994,-81.05590200000006,53073.197084160005 2025-09-29,05:39:59.000,272,11089455,113965,0,1759124398,13881.494090999993,-81.3590145900016,53073.029393280005 2025-09-29,05:40:00.000,272,11089515,113765,0,1759124399,13881.372837419993,-81.67622544000187,53072.70099864 2025-09-29,05:40:01.000,272,11089521,114085,0,1759124400,13881.238111220002,-81.99343629000214,53072.526320640005 2025-09-29,05:40:02.000,272,11089476,114245,0,1759124401,13881.137066570001,-82.31064713999513,53072.288758560004 2025-09-29,05:40:03.000,272,11089514,114045,0,1759124402,13881.049494539991,-82.58556320999924,53072.04420936001 2025-09-29,05:40:04.000,272,11089446,114045,0,1759124403,13880.941713579996,-82.9027740599995,53071.82760864001 2025-09-29,05:40:05.000,272,11089468,113925,0,1759124404,13880.79351476,-83.20588665000105,53071.54113672001 2025-09-29,05:40:06.000,272,11089495,113925,0,1759124405,13880.72615165999,-83.48080271999788,53071.36645872 2025-09-29,05:40:07.000,272,11089510,114085,0,1759124406,13880.60489807999,-83.72752226999728,53071.135883760006 2025-09-29,05:40:08.000,272,11089483,114045,0,1759124407,13880.497117119994,-84.03768398999819,53070.89133456001 2025-09-29,05:40:09.000,272,11089490,114205,0,1759124408,13880.449962949999,-84.3126000600023,53070.72364368001 2025-09-29,05:40:10.000,272,11089450,113965,0,1759124409,13880.342181989989,-84.60161438999785,53070.47210736 2025-09-29,05:40:11.000,272,11089468,114045,0,1759124410,13880.160301620002,-84.91882523999811,53070.29044224001 2025-09-29,05:40:12.000,272,11089446,114325,0,1759124411,13880.059256970002,-85.18669217999559,53070.09480288 2025-09-29,05:40:13.000,272,11089527,114005,0,1759124412,13879.998630180002,-85.40521520999755,53069.88518928001 2025-09-29,05:40:14.000,272,11089479,113965,0,1759124413,13879.884112909996,-85.70127866999974,53069.70352416 2025-09-29,05:40:15.000,272,11089470,114164,0,1759124414,13879.789804569991,-85.97619473999657,53069.51487192 2025-09-29,05:40:16.000,272,11089449,114245,0,1759124415,13879.68875991999,-86.2652090699994,53069.340193920005 2025-09-29,05:40:17.000,272,11089486,114085,0,1759124416,13879.61466051,-86.5119286199988,53069.13058032 2025-09-29,05:40:18.000,272,11089543,114085,0,1759124417,13879.50687954999,-86.77979555999627,53068.955902320005 2025-09-29,05:40:19.000,272,11089502,114045,0,1759124418,13879.378889659994,-87.01946597999631,53068.81615992 2025-09-29,05:40:20.000,272,11089541,114085,0,1759124419,13879.28458131999,-87.23798900999827,53068.57859784 2025-09-29,05:40:21.000,272,11089477,114125,0,1759124420,13879.197009289994,-87.49175768999703,53068.452829680005 2025-09-29,05:40:22.000,272,11089473,114005,0,1759124421,13879.122909879989,-87.78077201999986,53068.29212592 2025-09-29,05:40:23.000,272,11089506,113805,0,1759124422,13879.042074159988,-87.99224591999518,53068.11046080001 2025-09-29,05:40:24.000,272,11089499,114005,0,1759124423,13878.988183679998,-88.23191633999522,53067.99167976001 2025-09-29,05:40:25.000,272,11089531,113885,0,1759124424,13878.772621759992,-88.43634110999847,53067.81001464 2025-09-29,05:40:26.000,272,11089570,114125,0,1759124425,13878.786094379997,-88.63371675000235,53067.68424648001 2025-09-29,05:40:27.000,272,11089558,114085,0,1759124426,13878.698522350001,-88.88043630000175,53067.544504080004 2025-09-29,05:40:28.000,272,11089523,114085,0,1759124427,13878.624422939996,-89.08486106999771,53067.41873592001 2025-09-29,05:40:29.000,272,11089445,114365,0,1759124428,13878.51664198,-89.29633497000032,53067.306942 2025-09-29,05:40:30.000,272,11089524,114365,0,1759124429,13878.49643305,-89.54305451999971,53067.209122320004 2025-09-29,05:40:31.000,272,11089473,114285,0,1759124430,13878.442542569996,-89.7263318999976,53067.05540568001 2025-09-29,05:40:32.000,272,11089521,114085,0,1759124431,13878.35497054,-89.86026536999998,53066.93662464001 2025-09-29,05:40:33.000,272,11089481,113965,0,1759124432,13878.33476161,-90.0717392699953,53066.81085648 2025-09-29,05:40:34.000,272,11089483,114045,0,1759124433,13878.260662199995,-90.23386925999512,53066.73399816 2025-09-29,05:40:35.000,272,11089486,114045,0,1759124434,13878.20677171999,-90.37485185999685,53066.6431656 2025-09-29,05:40:36.000,272,11089488,114245,0,1759124435,13878.12593599999,-90.54403097999602,53066.559320160006 2025-09-29,05:40:37.000,272,11089491,114164,0,1759124436,13878.06530920999,-90.6779644499984,53066.4684876 2025-09-29,05:40:38.000,272,11089532,114045,0,1759124437,13877.991209799999,-90.80484879000142,53066.40560352 2025-09-29,05:40:39.000,272,11089523,113925,0,1759124438,13877.903637769989,-90.91058573999908,53066.27983536 2025-09-29,05:40:40.000,272,11089526,114205,0,1759124439,13877.863219909988,-91.03042094999546,53066.258874 2025-09-29,05:40:41.000,272,11089534,114005,0,1759124440,13877.755438949993,-91.11501051000232,53066.14708008001 2025-09-29,05:40:42.000,272,11089500,114125,0,1759124441,13877.647657989997,-91.22779658999934,53066.16804144001 2025-09-29,05:40:43.000,272,11089519,114045,0,1759124442,13877.580294890002,-91.31943527999829,53066.1191316 2025-09-29,05:40:44.000,272,11089510,114245,0,1759124443,13877.452304999992,-91.39697570999851,53066.00733768001 2025-09-29,05:40:45.000,272,11089507,114085,0,1759124444,13877.378205590001,-91.48861439999746,53065.97938920001 2025-09-29,05:40:46.000,272,11089506,114085,0,1759124445,13877.324315109996,-91.58730221999576,53065.99336344 2025-09-29,05:40:47.000,272,11089519,114085,0,1759124446,13877.23000676999,-91.63664612999855,53065.867595280004 2025-09-29,05:40:48.000,272,11089553,114085,0,1759124447,13877.09528057,-91.71418655999878,53065.86060816001 2025-09-29,05:40:49.000,272,11089525,113965,0,1759124448,13877.021181159995,-91.78467785999965,53065.85362104 2025-09-29,05:40:50.000,272,11089534,114164,0,1759124449,13876.96729067999,-91.81992350999644,53065.86060816001 2025-09-29,05:40:51.000,272,11089487,114085,0,1759124450,13876.90666388999,-91.83402176999516,53065.83265968001 2025-09-29,05:40:52.000,272,11089493,114005,0,1759124451,13876.765201379989,-91.86221828999987,53065.769775600005 2025-09-29,05:40:53.000,272,11089482,114245,0,1759124452,13876.664156729988,-91.94680784999946,53065.769775600005 2025-09-29,05:40:54.000,272,11089499,114045,0,1759124453,13876.596793629993,-92.03139740999904,53065.75580136 2025-09-29,05:40:55.000,272,11089496,113885,0,1759124454,13876.509221599998,-92.08074132000183,53065.76278848001 2025-09-29,05:40:56.000,272,11089516,113965,0,1759124455,13876.448594809997,-92.11598696999863,53065.73484 2025-09-29,05:40:57.000,272,11089523,114125,0,1759124456,13876.361022780002,-92.15828175000206,53065.70689152 2025-09-29,05:40:58.000,272,11089497,114125,0,1759124457,13876.273450749992,-92.20762565999757,53065.699904400004 2025-09-29,05:40:59.000,272,11089546,113965,0,1759124458,13876.158933480001,-92.249920440001,53065.68593016 2025-09-29,05:41:00.000,272,11089499,113965,0,1759124459,13876.05788883,-92.27811695999844,53065.67195592001 2025-09-29,05:41:01.000,272,11089469,114245,0,1759124460,13876.003998349996,-92.29926434999652,53065.720865760006 2025-09-29,05:41:02.000,272,11089534,113725,0,1759124461,13875.943371559995,-92.34155912999995,53065.78374984 2025-09-29,05:41:03.000,272,11089526,113765,0,1759124462,13875.85579953,-92.35565738999867,53065.72785288 2025-09-29,05:41:04.000,272,11089487,114005,0,1759124463,13875.8355906,-92.3838539099961,53065.74881424 2025-09-29,05:41:05.000,272,11089483,114125,0,1759124464,13875.73454595,-92.37680477999675,53065.78374984 2025-09-29,05:41:06.000,272,11089579,114045,0,1759124465,13875.633501299999,-92.46139433999633,53065.79073696001 2025-09-29,05:41:07.000,272,11089558,113885,0,1759124466,13875.559401889994,-92.4331978199989,53065.78374984 2025-09-29,05:41:08.000,272,11089510,114085,0,1759124467,13875.485302479989,-92.45434520999697,53065.769775600005 2025-09-29,05:41:09.000,272,11089506,114164,0,1759124468,13875.384257829988,-92.50368911999976,53065.84663392 2025-09-29,05:41:10.000,272,11089512,113965,0,1759124469,13875.269740559997,-92.56008216000191,53065.83265968001 2025-09-29,05:41:11.000,272,11089538,114245,0,1759124470,13875.175432219992,-92.55303302999528,53065.818685440005 2025-09-29,05:41:12.000,272,11089480,114045,0,1759124471,13875.054178639992,-92.56713129000127,53065.86060816001 2025-09-29,05:41:13.000,272,11089538,114085,0,1759124472,13875.000288160001,-92.6305734599955,53065.888556640006 2025-09-29,05:41:14.000,272,11089500,114285,0,1759124473,13874.973342919991,-92.60237693999807,53065.888556640006 2025-09-29,05:41:15.000,272,11089491,114045,0,1759124474,13874.89924351,-92.69401562999701,53065.93047936001 2025-09-29,05:41:16.000,272,11089530,113725,0,1759124475,13874.81167147999,-92.69401562999701,53065.99336344 2025-09-29,05:41:17.000,272,11089499,114205,0,1759124476,13874.71062682999,-92.78565431999596,53066.0143248 2025-09-29,05:41:18.000,272,11089478,113965,0,1759124477,13874.56916431999,-92.85614561999682,53066.04227328 2025-09-29,05:41:19.000,272,11089473,114164,0,1759124478,13874.46811966999,-92.91253865999897,53066.11214448 2025-09-29,05:41:20.000,272,11089550,114045,0,1759124479,13874.353602399999,-93.025324739996,53066.14708008001 2025-09-29,05:41:21.000,272,11089522,114125,0,1759124480,13874.239085129993,-93.09581603999686,53066.16105432 2025-09-29,05:41:22.000,272,11089532,114045,0,1759124481,13874.124567860003,-93.18040559999645,53066.154067200005 2025-09-29,05:41:23.000,272,11089519,113845,0,1759124482,13873.996577969992,-93.25089689999731,53066.17502856001 2025-09-29,05:41:24.000,272,11089541,114205,0,1759124483,13873.909005939997,-93.30728993999946,53066.23092552 2025-09-29,05:41:25.000,272,11089560,114285,0,1759124484,13873.807961289996,-93.34958471999562,53066.272848240005 2025-09-29,05:41:26.000,272,11089467,113885,0,1759124485,13873.70018033,-93.47646905999864,53066.23791264 2025-09-29,05:41:27.000,272,11089564,114125,0,1759124486,13873.646289849996,-93.5822060099963,53066.30778384 2025-09-29,05:41:28.000,272,11089504,114205,0,1759124487,13873.585663059996,-93.65974643999652,53066.34271944001 2025-09-29,05:41:29.000,272,11089544,114085,0,1759124488,13873.41051899999,-93.77253252000082,53066.38464216001 2025-09-29,05:41:30.000,272,11089527,114245,0,1759124489,13873.30947434999,-93.8923677299972,53066.38464216001 2025-09-29,05:41:31.000,272,11089551,114085,0,1759124490,13873.221902319994,-93.92056425000192,53066.440539120005 2025-09-29,05:41:32.000,272,11089510,114245,0,1759124491,13873.107385049989,-93.99105554999551,53066.50342320001 2025-09-29,05:41:33.000,272,11089546,114045,0,1759124492,13873.013076709998,-94.02630119999958,53066.53137168001 2025-09-29,05:41:34.000,272,11089527,114245,0,1759124493,13872.905295750003,-94.13203814999724,53066.559320160006 2025-09-29,05:41:35.000,272,11089501,114285,0,1759124494,13872.784042170002,-94.21662770999683,53066.60124288001 2025-09-29,05:41:36.000,272,11089540,114085,0,1759124495,13872.629107039997,-94.23072596999555,53066.59425576 2025-09-29,05:41:37.000,272,11089546,113845,0,1759124496,13872.514589769991,-94.32236466000177,53066.62220424 2025-09-29,05:41:38.000,272,11089494,114085,0,1759124497,13872.46069929,-94.34351204999984,53066.657139840005 2025-09-29,05:41:39.000,272,11089515,114245,0,1759124498,13872.37312725999,-94.45629812999687,53066.73399816 2025-09-29,05:41:40.000,272,11089485,114045,0,1759124499,13872.27881892,-94.54088768999645,53066.72002392001 2025-09-29,05:41:41.000,272,11089536,114085,0,1759124500,13872.17103795999,-94.61842811999668,53066.76893376001 2025-09-29,05:41:42.000,272,11089517,114164,0,1759124501,13872.06999330999,-94.66072290000011,53066.81085648 2025-09-29,05:41:43.000,272,11089481,114125,0,1759124502,13871.98915758999,-94.71711594000226,53066.84579208001 2025-09-29,05:41:44.000,272,11089538,114125,0,1759124503,13871.881376629994,-94.78760723999585,53066.86675344001 2025-09-29,05:41:45.000,272,11089528,114405,0,1759124504,13871.935267109999,-94.82285288999992,53066.90168904 2025-09-29,05:41:46.000,272,11089506,114005,0,1759124505,13871.820749839993,-94.87219679999544,53066.97156024 2025-09-29,05:41:47.000,272,11089487,114405,0,1759124506,13871.746650429988,-94.90039332000015,53066.99950872 2025-09-29,05:41:48.000,272,11089547,114045,0,1759124507,13871.712968879998,-94.9920320099991,53067.00649584001 2025-09-29,05:41:49.000,272,11089495,114085,0,1759124508,13871.659078399993,-95.06252330999996,53067.06937992 2025-09-29,05:41:50.000,272,11089490,114125,0,1759124509,13871.611924229997,-94.9920320099991,53067.13226400001 2025-09-29,05:41:51.000,272,11089536,114164,0,1759124510,13871.571506369997,-94.97088462000102,53067.1671996 2025-09-29,05:41:52.000,272,11089517,114164,0,1759124511,13871.558033749992,-95.02022852999653,53067.209122320004 2025-09-29,05:41:53.000,272,11089516,113925,0,1759124512,13871.456989099992,-95.04137592000188,53067.29995488001 2025-09-29,05:41:54.000,272,11089457,114045,0,1759124513,13871.409834929997,-95.06957243999932,53067.34886472001 2025-09-29,05:41:55.000,272,11089474,114205,0,1759124514,13871.369417069996,-95.12596548000147,53067.397774560006 2025-09-29,05:41:56.000,272,11089547,114205,0,1759124515,13871.362680760001,-95.12596548000147,53067.509568479996 2025-09-29,05:41:57.000,272,11089537,114045,0,1759124516,13871.396362309992,-95.12596548000147,53067.5514912 2025-09-29,05:41:58.000,272,11089482,114045,0,1759124517,13871.376153379992,-95.17530938999698,53067.57943968 2025-09-29,05:41:59.000,272,11089529,114085,0,1759124518,13871.403098620001,-95.32334111999808,53067.65629800001 2025-09-29,05:42:00.000,272,11089553,114405,0,1759124519,13871.382889690001,-95.46432371999981,53067.733156320006 2025-09-29,05:42:01.000,272,11089539,114085,0,1759124520,13871.335735519991,-95.5489132799994,53067.75411768001 2025-09-29,05:42:02.000,272,11089510,114085,0,1759124521,13871.389625999996,-95.6123554500009,53067.85193736001 2025-09-29,05:42:03.000,272,11089532,114085,0,1759124522,13871.349208139996,-95.68284675000177,53067.90783432 2025-09-29,05:42:04.000,272,11089510,114164,0,1759124523,13871.295317659991,-95.80268195999815,53067.998666880005 2025-09-29,05:42:05.000,272,11089540,114164,0,1759124524,13871.302053970001,-95.91546803999518,53068.01962824001 2025-09-29,05:42:06.000,272,11089545,114164,0,1759124525,13871.308790279996,-95.98595933999604,53068.11046080001 2025-09-29,05:42:07.000,272,11089536,114285,0,1759124526,13871.328999209996,-96.07054889999563,53068.13840928001 2025-09-29,05:42:08.000,272,11089532,114125,0,1759124527,13871.389625999996,-96.1410401999965,53068.20828048001 2025-09-29,05:42:09.000,272,11089438,113965,0,1759124528,13871.382889690001,-96.19038410999929,53068.27815168001 2025-09-29,05:42:10.000,272,11089538,114085,0,1759124529,13871.362680760001,-96.204482369998,53068.32706152001 2025-09-29,05:42:11.000,272,11089519,114125,0,1759124530,13871.288581349996,-96.28202279999823,53068.36898424 2025-09-29,05:42:12.000,272,11089500,114045,0,1759124531,13871.26163611,-96.38071061999653,53068.43885544 2025-09-29,05:42:13.000,272,11089462,114205,0,1759124532,13871.16059146,-96.42300539999997,53068.48776528 2025-09-29,05:42:14.000,272,11089494,114245,0,1759124533,13871.1201736,-96.49349670000083,53068.53667512 2025-09-29,05:42:15.000,272,11089536,114005,0,1759124534,13871.05281049999,-96.5498897399957,53068.58558496 2025-09-29,05:42:16.000,272,11089480,113885,0,1759124535,13870.924820609995,-96.59218451999914,53068.64148192001 2025-09-29,05:42:17.000,272,11089512,113965,0,1759124536,13870.823775959994,-96.5992336499985,53068.69737888 2025-09-29,05:42:18.000,272,11089505,114164,0,1759124537,13870.81030333999,-96.59218451999914,53068.74628872 2025-09-29,05:42:19.000,272,11089491,113805,0,1759124538,13870.641895589994,-96.61333190999721,53068.79519856 2025-09-29,05:42:20.000,272,11089493,114085,0,1759124539,13870.567796179988,-96.58513538999978,53068.83013416001 2025-09-29,05:42:21.000,272,11089566,114085,0,1759124540,13870.473487839998,-96.61333190999721,53068.83013416001 2025-09-29,05:42:22.000,272,11089508,114125,0,1759124541,13870.392652119997,-96.68382320999808,53068.837121280005 2025-09-29,05:42:23.000,272,11089500,113885,0,1759124542,13870.264662230002,-96.73316712000087,53068.87904400001 2025-09-29,05:42:24.000,272,11089469,114205,0,1759124543,13870.210771749997,-96.78251102999639,53068.9139796 2025-09-29,05:42:25.000,272,11089510,114045,0,1759124544,13870.042364,-96.77546189999703,53068.92096672 2025-09-29,05:42:26.000,272,11089500,113965,0,1759124545,13869.948055659996,-96.76841276999767,53068.99782504001 2025-09-29,05:42:27.000,272,11089517,113965,0,1759124546,13869.86048363,-96.78956015999574,53068.9838508 2025-09-29,05:42:28.000,272,11089493,114085,0,1759124547,13869.77964791,-96.85300232999725,53069.02577352001 2025-09-29,05:42:29.000,272,11089470,114125,0,1759124548,13869.564085989994,-96.88824798000132,53069.018786399996 2025-09-29,05:42:30.000,272,11089527,114085,0,1759124549,13869.436096099998,-96.92349362999812,53069.02577352001 2025-09-29,05:42:31.000,272,11089529,113845,0,1759124550,13869.267688350003,-96.99398492999899,53069.09564472001 2025-09-29,05:42:32.000,272,11089472,114125,0,1759124551,13869.126225840002,-97.08562361999793,53069.0886576 2025-09-29,05:42:33.000,272,11089486,113965,0,1759124552,13868.978027019992,-97.09972187999665,53069.08167048 2025-09-29,05:42:34.000,272,11089529,114125,0,1759124553,13868.836564509991,-97.1561149199988,53069.0886576 2025-09-29,05:42:35.000,272,11089535,114045,0,1759124554,13868.728783549996,-97.19840970000223,53069.11660608001 2025-09-29,05:42:36.000,272,11089519,114085,0,1759124555,13868.587321039995,-97.26185186999646,53069.08167048 2025-09-29,05:42:37.000,272,11089516,114085,0,1759124556,13868.43238590999,-97.29004839000117,53069.15154168 2025-09-29,05:42:38.000,272,11089490,113885,0,1759124557,13868.297659709999,-97.24070447999839,53069.074683360006 2025-09-29,05:42:39.000,272,11089484,114045,0,1759124558,13868.149460889988,-97.29004839000117,53069.074683360006 2025-09-29,05:42:40.000,272,11089555,113885,0,1759124559,13868.014734689998,-97.3041466499999,53069.074683360006 2025-09-29,05:42:41.000,272,11089481,113685,0,1759124560,13867.873272179997,-97.29709752000053,53069.02577352001 2025-09-29,05:42:42.000,272,11089537,114045,0,1759124561,13867.772227529997,-97.31824490999861,53069.06769624001 2025-09-29,05:42:43.000,272,11089504,114485,0,1759124562,13867.671182879996,-97.39578533999884,53069.06769624001 2025-09-29,05:42:44.000,272,11089542,114285,0,1759124563,13867.570138229996,-97.3675888200014,53069.053722000004 2025-09-29,05:42:45.000,272,11089518,114205,0,1759124564,13867.4825662,-97.38168708000012,53069.053722000004 2025-09-29,05:42:46.000,272,11089526,114045,0,1759124565,13867.408466789995,-97.3675888200014,53069.123593200005 2025-09-29,05:42:47.000,272,11089487,114205,0,1759124566,13867.327631069995,-97.4028344699982,53069.10263184 2025-09-29,05:42:48.000,272,11089459,113765,0,1759124567,13867.19964118,-97.45922751000035,53069.09564472001 2025-09-29,05:42:49.000,272,11089533,113685,0,1759124568,13867.118805459999,-97.44512925000163,53069.123593200005 2025-09-29,05:42:50.000,272,11089490,113885,0,1759124569,13867.071651289989,-97.43808012000227,53069.14455456001 2025-09-29,05:42:51.000,272,11089470,114085,0,1759124570,13867.011024499989,-97.47332576999906,53069.15154168 2025-09-29,05:42:52.000,272,11089537,114285,0,1759124571,13866.936925089998,-97.4662766399997,53069.1585288 2025-09-29,05:42:53.000,272,11089543,113885,0,1759124572,13866.862825679993,-97.48037489999842,53069.15154168 2025-09-29,05:42:54.000,272,11089530,114045,0,1759124573,13866.761781029993,-97.51562054999522,53069.19346440001 2025-09-29,05:42:55.000,272,11089543,114045,0,1759124574,13866.674208999997,-97.51562054999522,53069.15154168 2025-09-29,05:42:56.000,272,11089547,114245,0,1759124575,13866.627054830002,-97.53676794000057,53069.186477279996 2025-09-29,05:42:57.000,272,11089515,114125,0,1759124576,13866.505801250001,-97.56496445999801,53069.221412880004 2025-09-29,05:42:58.000,272,11089537,114085,0,1759124577,13866.445174460001,-97.60021011000208,53069.2284 2025-09-29,05:42:59.000,272,11089451,114245,0,1759124578,13866.431701839996,-97.53676794000057,53069.26333560001 2025-09-29,05:43:00.000,272,11089506,114045,0,1759124579,13866.38454767,-97.50857141999586,53069.32621968 2025-09-29,05:43:01.000,272,11089547,114045,0,1759124580,13866.33739349999,-97.49447315999714,53069.34718104 2025-09-29,05:43:02.000,272,11089534,113885,0,1759124581,13866.270030399995,-97.45922751000035,53069.37512952 2025-09-29,05:43:03.000,272,11089507,113965,0,1759124582,13866.21613991999,-97.42398185999627,53069.3681424 2025-09-29,05:43:04.000,272,11089488,114205,0,1759124583,13866.12183158,-97.41693272999692,53069.37512952 2025-09-29,05:43:05.000,272,11089557,114005,0,1759124584,13866.04099586,-97.34644142999605,53069.39609088 2025-09-29,05:43:06.000,272,11089548,114405,0,1759124585,13865.919742279999,-97.34644142999605,53069.47993632001 2025-09-29,05:43:07.000,272,11089550,114245,0,1759124586,13865.865851799994,-97.29709752000053,53069.49391056 2025-09-29,05:43:08.000,272,11089481,114125,0,1759124587,13865.771543459989,-97.24775360999774,53069.51487192 2025-09-29,05:43:09.000,272,11089533,114245,0,1759124588,13865.650289879988,-97.23365534999903,53069.54980752001 2025-09-29,05:43:10.000,272,11089501,114085,0,1759124589,13865.576190469998,-97.2548027399971,53069.60570448 2025-09-29,05:43:11.000,272,11089470,114085,0,1759124590,13865.468409510002,-97.23365534999903,53069.63365296 2025-09-29,05:43:12.000,272,11089533,114045,0,1759124591,13865.320210689992,-97.1913605699956,53069.60570448 2025-09-29,05:43:13.000,272,11089529,114164,0,1759124592,13865.239374969991,-97.17021317999752,53069.71749840001 2025-09-29,05:43:14.000,272,11089501,113805,0,1759124593,13865.14506663,-97.14906578999944,53069.71749840001 2025-09-29,05:43:15.000,272,11089531,114045,0,1759124594,13865.03728566999,-97.10677100999601,53069.73147264 2025-09-29,05:43:16.000,272,11089473,114005,0,1759124595,13864.9227684,-97.10677100999601,53069.77339536 2025-09-29,05:43:17.000,272,11089481,114085,0,1759124596,13864.79477850999,-97.120869270002,53069.78736960001 2025-09-29,05:43:18.000,272,11089479,114085,0,1759124597,13864.653315999989,-97.07152535999921,53069.78038248 2025-09-29,05:43:19.000,272,11089507,114245,0,1759124598,13864.498380869998,-97.07152535999921,53069.80134384 2025-09-29,05:43:20.000,272,11089478,114285,0,1759124599,13864.397336219998,-97.07152535999921,53069.86422792001 2025-09-29,05:43:21.000,272,11089470,114125,0,1759124600,13864.249137400002,-97.01513231999706,53069.843266560005 2025-09-29,05:43:22.000,272,11089529,114045,0,1759124601,13864.127883820001,-97.0080831899977,53069.89916352 2025-09-29,05:43:23.000,272,11089537,114045,0,1759124602,13863.932530829996,-96.97283754000091,53069.87820216 2025-09-29,05:43:24.000,272,11089547,114125,0,1759124603,13863.79780462999,-96.92349362999812,53069.86422792001 2025-09-29,05:43:25.000,272,11089525,114245,0,1759124604,13863.669814739995,-96.90234624000004,53069.90615064001 2025-09-29,05:43:26.000,272,11089509,114005,0,1759124605,13863.47446174999,-96.88119885000197,53069.892176400004 2025-09-29,05:43:27.000,272,11089510,114205,0,1759124606,13863.312790309988,-96.85300232999725,53069.892176400004 2025-09-29,05:43:28.000,272,11089514,114205,0,1759124607,13863.252163519988,-96.7966092899951,53069.88518928001 2025-09-29,05:43:29.000,272,11089523,114245,0,1759124608,13863.083755769992,-96.78956015999574,53069.89916352 2025-09-29,05:43:30.000,272,11089548,114125,0,1759124609,13862.969238500002,-96.74726537999959,53069.90615064001 2025-09-29,05:43:31.000,272,11089540,113685,0,1759124610,13862.868193850001,-96.68382320999808,53069.89916352 2025-09-29,05:43:32.000,272,11089493,114045,0,1759124611,13862.74694027,-96.62743016999593,53069.89916352 2025-09-29,05:43:33.000,272,11089542,113885,0,1759124612,13862.62568669,-96.49349670000083,53069.941086240004 2025-09-29,05:43:34.000,272,11089570,114045,0,1759124613,13862.50443311,-96.51464408999891,53070.00397032001 2025-09-29,05:43:35.000,272,11089515,114405,0,1759124614,13862.40338846,-96.48644757000147,53070.010957440005 2025-09-29,05:43:36.000,272,11089480,114125,0,1759124615,13862.261925949999,-96.42300539999997,53070.010957440005 2025-09-29,05:43:37.000,272,11089503,114205,0,1759124616,13862.140672369998,-96.3172684500023,53070.01794456 2025-09-29,05:43:38.000,272,11089477,114045,0,1759124617,13862.019418789998,-96.26792453999951,53070.02493168 2025-09-29,05:43:39.000,272,11089500,114045,0,1759124618,13861.931846760002,-96.19743323999865,53070.05288016001 2025-09-29,05:43:40.000,272,11089474,113965,0,1759124619,13861.783647939992,-96.07759803000226,53070.03890592 2025-09-29,05:43:41.000,272,11089462,113725,0,1759124620,13861.608503880001,-95.9930084699954,53070.1367256 2025-09-29,05:43:42.000,272,11089535,114005,0,1759124621,13861.50745923,-95.90136977999646,53070.15069984001 2025-09-29,05:43:43.000,272,11089483,114164,0,1759124622,13861.332315169995,-95.86612412999966,53070.227558160004 2025-09-29,05:43:44.000,272,11089475,114005,0,1759124623,13861.24474314,-95.73219065999729,53070.21358392 2025-09-29,05:43:45.000,272,11089477,114125,0,1759124624,13861.12348956,-95.62645370999962,53070.26948088001 2025-09-29,05:43:46.000,272,11089516,113805,0,1759124625,13861.022444909999,-95.52071676000196,53070.25550664 2025-09-29,05:43:47.000,272,11089515,114085,0,1759124626,13860.948345499994,-95.41497980999702,53070.33236496 2025-09-29,05:43:48.000,272,11089564,114085,0,1759124627,13860.860773469998,-95.28104634000192,53070.36730056001 2025-09-29,05:43:49.000,272,11089583,114245,0,1759124628,13860.726047269993,-95.19645678000234,53070.37428768 2025-09-29,05:43:50.000,272,11089545,114085,0,1759124629,13860.685629409993,-95.09776895999676,53070.45813312001 2025-09-29,05:43:51.000,272,11089538,113845,0,1759124630,13860.604793689992,-94.97088462000102,53070.50704296001 2025-09-29,05:43:52.000,272,11089547,114125,0,1759124631,13860.577848449997,-94.82990201999928,53070.54896568 2025-09-29,05:43:53.000,272,11089521,114005,0,1759124632,13860.476803799997,-94.6959685499969,53070.5908884 2025-09-29,05:43:54.000,272,11089519,114125,0,1759124633,13860.503749039992,-94.59023159999924,53070.6956952 2025-09-29,05:43:55.000,272,11089532,114164,0,1759124634,13860.503749039992,-94.43515073999879,53070.779540640004 2025-09-29,05:43:56.000,272,11089472,114164,0,1759124635,13860.517221659997,-94.29416813999705,53070.79351488001 2025-09-29,05:43:57.000,272,11089523,114205,0,1759124636,13860.470067490001,-94.16728380000131,53070.86338608 2025-09-29,05:43:58.000,272,11089523,114045,0,1759124637,13860.449858560001,-93.96990815999743,53070.87037320001 2025-09-29,05:43:59.000,272,11089541,114164,0,1759124638,13860.503749039992,-93.85712208000041,53071.03107696 2025-09-29,05:44:00.000,272,11089468,114085,0,1759124639,13860.490276420001,-93.66679556999588,53071.0450512 2025-09-29,05:44:01.000,272,11089547,114125,0,1759124640,13860.571112140002,-93.50466557999607,53071.149858 2025-09-29,05:44:02.000,272,11089534,114125,0,1759124641,13860.591321070002,-93.34958471999562,53071.233703440004 2025-09-29,05:44:03.000,272,11089514,114125,0,1759124642,13860.658684169997,-93.18040559999645,53071.34549736001 2025-09-29,05:44:04.000,272,11089502,113805,0,1759124643,13860.719310959998,-93.01122647999728,53071.5341496 2025-09-29,05:44:05.000,272,11089517,113885,0,1759124644,13860.786674059993,-92.8420473599981,53071.63196928001 2025-09-29,05:44:06.000,272,11089522,114164,0,1759124645,13860.880982399998,-92.70106475999637,53071.76472456 2025-09-29,05:44:07.000,272,11089560,114245,0,1759124646,13860.961818119998,-92.51073824999912,53071.86254424 2025-09-29,05:44:08.000,272,11089513,114125,0,1759124647,13861.083071699999,-92.27811695999844,53072.01626088001 2025-09-29,05:44:09.000,272,11089586,114125,0,1759124648,13861.15717110999,-92.13713435999671,53072.11408056001 2025-09-29,05:44:10.000,272,11089542,114245,0,1759124649,13861.24474314,-92.01729915000033,53072.28177144001 2025-09-29,05:44:11.000,272,11089541,114045,0,1759124650,13861.332315169995,-91.8410709000018,53072.428500960006 2025-09-29,05:44:12.000,272,11089494,114085,0,1759124651,13861.41988719999,-91.67189177999535,53072.53330776 2025-09-29,05:44:13.000,272,11089476,114125,0,1759124652,13861.601767569991,-91.46746700999938,53072.72894712 2025-09-29,05:44:14.000,272,11089518,114125,0,1759124653,13861.709548530001,-91.34058266999637,53072.861702400005 2025-09-29,05:44:15.000,272,11089551,114085,0,1759124654,13861.864483659992,-91.12205964000168,53073.1062516 2025-09-29,05:44:16.000,272,11089485,113965,0,1759124655,13862.019418789998,-91.00927355999738,53073.23201976 2025-09-29,05:44:17.000,272,11089477,114164,0,1759124656,13862.154144989989,-90.87534009000228,53073.434646240006 2025-09-29,05:44:18.000,272,11089533,113885,0,1759124657,13862.34276167,-90.66386618999968,53073.602337120006 2025-09-29,05:44:19.000,272,11089572,114205,0,1759124658,13862.54485097,-90.53698184999666,53073.77701512 2025-09-29,05:44:20.000,272,11089523,113885,0,1759124659,13862.787358130001,-90.38190098999621,53073.97265448 2025-09-29,05:44:21.000,272,11089507,114365,0,1759124660,13863.023128979992,-90.19157447999896,53074.154319600006 2025-09-29,05:44:22.000,272,11089495,114205,0,1759124661,13863.198273039998,-90.05059187999723,53074.34297184001 2025-09-29,05:44:23.000,272,11089553,114285,0,1759124662,13863.420571269999,-89.9096092799955,53074.5036756 2025-09-29,05:44:24.000,272,11089561,114125,0,1759124663,13863.63613318999,-89.76157755000168,53074.755211920005 2025-09-29,05:44:25.000,272,11089484,114125,0,1759124664,13863.89884927999,-89.61354582000058,53074.99976112 2025-09-29,05:44:26.000,272,11089503,114045,0,1759124665,13864.188510610002,-89.51485800000228,53075.22334896 2025-09-29,05:44:27.000,272,11089512,114205,0,1759124666,13864.444490389993,-89.3809245299999,53075.4120012 2025-09-29,05:44:28.000,272,11089493,114164,0,1759124667,13864.747624339994,-89.22584366999945,53075.58667920001 2025-09-29,05:44:29.000,272,11089554,114085,0,1759124668,13864.99686780999,-89.1342049800005,53075.91507384 2025-09-29,05:44:30.000,272,11089474,114045,0,1759124669,13865.293265449996,-88.97207499000069,53076.047829120005 2025-09-29,05:44:31.000,272,11089533,114164,0,1759124670,13865.582926779993,-88.89453456000047,53076.29936544 2025-09-29,05:44:32.000,272,11089477,114205,0,1759124671,13865.859115489999,-88.78174847999617,53076.501991920006 2025-09-29,05:44:33.000,272,11089483,113885,0,1759124672,13866.11509526999,-88.70420804999594,53076.718592640005 2025-09-29,05:44:34.000,272,11089569,113965,0,1759124673,13866.431701839996,-88.63371675000235,53076.96314184 2025-09-29,05:44:35.000,272,11089537,114045,0,1759124674,13866.701154239992,-88.5773237100002,53077.172755440006 2025-09-29,05:44:36.000,272,11089503,114045,0,1759124675,13866.984079259993,-88.49273415000062,53077.45224024001 2025-09-29,05:44:37.000,272,11089486,114085,0,1759124676,13867.23332272999,-88.4645376299959,53077.70377656 2025-09-29,05:44:38.000,272,11089550,114085,0,1759124677,13867.47582988999,-88.41519372000039,53077.89941592 2025-09-29,05:44:39.000,272,11089458,114205,0,1759124678,13867.691391809996,-88.37289893999696,53078.11601664 2025-09-29,05:44:40.000,272,11089481,114045,0,1759124679,13867.981053139993,-88.3306041600008,53078.290694639996 2025-09-29,05:44:41.000,272,11089522,114085,0,1759124680,13868.196615059998,-88.30945676999545,53078.52825672 2025-09-29,05:44:42.000,272,11089514,113845,0,1759124681,13868.385231739994,-88.26011285999994,53078.75184456001 2025-09-29,05:44:43.000,272,11089552,114285,0,1759124682,13868.587321039995,-88.19667068999843,53078.96844528001 2025-09-29,05:44:44.000,272,11089563,113805,0,1759124683,13868.809619269996,-88.21076894999715,53079.21299448 2025-09-29,05:44:45.000,272,11089528,114045,0,1759124684,13869.079071669992,-88.19667068999843,53079.42260808001 2025-09-29,05:44:46.000,272,11089494,114205,0,1759124685,13869.220534179993,-88.15437591000227,53079.632221679996 2025-09-29,05:44:47.000,272,11089558,114045,0,1759124686,13869.429359789989,-88.09093374000076,53079.84183528 2025-09-29,05:44:48.000,272,11089515,113965,0,1759124687,13869.65839433,-88.04863895999733,53080.01651328001 2025-09-29,05:44:49.000,272,11089582,113805,0,1759124688,13869.79985684,-87.99224591999518,53080.240101120005 2025-09-29,05:44:50.000,272,11089521,114325,0,1759124689,13870.042364,-87.88650896999752,53080.505611680004 2025-09-29,05:44:51.000,272,11089507,114164,0,1759124690,13870.183826510001,-87.82306679999601,53080.624392720005 2025-09-29,05:44:52.000,272,11089553,114005,0,1759124691,13870.439806289993,-87.72437897999771,53080.83400632001 2025-09-29,05:44:53.000,272,11089479,114045,0,1759124692,13870.648631899989,-87.59749464000197,53081.02265856001 2025-09-29,05:44:54.000,272,11089546,114045,0,1759124693,13870.823775959994,-87.51995421000174,53081.246246400005 2025-09-29,05:44:55.000,272,11089525,114245,0,1759124694,13871.025865259995,-87.42126638999616,53081.4907956 2025-09-29,05:44:56.000,272,11089484,114125,0,1759124695,13871.207745629996,-87.2802837900017,53081.63752512 2025-09-29,05:44:57.000,272,11089548,114005,0,1759124696,13871.436780169992,-87.2168416200002,53081.86111296001 2025-09-29,05:44:58.000,272,11089485,114125,0,1759124697,13871.659078399993,-87.09700640999654,53082.12662352001 2025-09-29,05:44:59.000,272,11089553,114085,0,1759124698,13871.867904009989,-86.95602381000208,53082.301301520005 2025-09-29,05:45:00.000,272,11089465,114005,0,1759124699,13872.06999330999,-86.79389382000227,53082.44104392001 2025-09-29,05:45:01.000,272,11089531,114285,0,1759124700,13872.25187367999,-86.68815686999733,53082.72052872 2025-09-29,05:45:02.000,272,11089508,113965,0,1759124701,13872.42028143,-86.52602687999752,53082.972065040005 2025-09-29,05:45:03.000,272,11089522,114085,0,1759124702,13872.588689179996,-86.39209340999514,53083.14674304 2025-09-29,05:45:04.000,272,11089564,114005,0,1759124703,13872.669524899997,-86.18766863999917,53083.38430512 2025-09-29,05:45:05.000,272,11089518,114085,0,1759124704,13872.905295750003,-86.0537351699968,53083.62885432 2025-09-29,05:45:06.000,272,11089596,113925,0,1759124705,13873.019813019993,-85.89865430999635,53083.7965452 2025-09-29,05:45:07.000,272,11089466,114125,0,1759124706,13873.201693389994,-85.76472084000125,53083.98519744 2025-09-29,05:45:08.000,272,11089509,114445,0,1759124707,13873.33641959,-85.56734519999736,53084.215772400006 2025-09-29,05:45:09.000,272,11089562,114164,0,1759124708,13873.41051899999,-85.41931346999627,53084.42538600001 2025-09-29,05:45:10.000,272,11089487,114085,0,1759124709,13873.57892675,-85.27128173999517,53084.62801248 2025-09-29,05:45:11.000,272,11089544,114205,0,1759124710,13873.673235089991,-85.10915174999536,53084.82365184 2025-09-29,05:45:12.000,272,11089517,114045,0,1759124711,13873.821433910001,-84.97521828000026,53085.0192912 2025-09-29,05:45:13.000,272,11089500,114125,0,1759124712,13873.888797009997,-84.7566952499983,53085.20794344 2025-09-29,05:45:14.000,272,11089533,114005,0,1759124713,13873.989841659997,-84.58046699999977,53085.417557040004 2025-09-29,05:45:15.000,272,11089492,114405,0,1759124714,13874.158249409993,-84.43243526999868,53085.50838960001 2025-09-29,05:45:16.000,272,11089500,113645,0,1759124715,13874.218876199993,-84.23505963000207,53085.724990320006 2025-09-29,05:45:17.000,272,11089493,113725,0,1759124716,13874.373811329999,-84.03768398999819,53085.91364256001 2025-09-29,05:45:18.000,272,11089530,114125,0,1759124717,13874.50853752999,-83.86850486999901,53086.10229480001 2025-09-29,05:45:19.000,272,11089554,113885,0,1759124718,13874.54895538999,-83.69932574999984,53086.26998568001 2025-09-29,05:45:20.000,272,11089468,113725,0,1759124719,13874.67694528,-83.52309750000131,53086.43068944 2025-09-29,05:45:21.000,272,11089479,113925,0,1759124720,13874.784726239996,-83.33277098999679,53086.591393200004 2025-09-29,05:45:22.000,272,11089542,114164,0,1759124721,13874.83861672,-83.17769012999634,53086.73113560001 2025-09-29,05:45:23.000,272,11089485,114125,0,1759124722,13874.91945244,-83.0014618799978,53086.8359424 2025-09-29,05:45:24.000,272,11089553,114085,0,1759124723,13875.047442329997,-82.84638101999735,53087.05254312 2025-09-29,05:45:25.000,272,11089534,114085,0,1759124724,13875.121541740002,-82.6560545100001,53087.220234 2025-09-29,05:45:26.000,272,11089484,113925,0,1759124725,13875.222586390002,-82.50802277999901,53087.42286048001 2025-09-29,05:45:27.000,272,11089534,114125,0,1759124726,13875.269740559997,-82.33884365999984,53087.5346544 2025-09-29,05:45:28.000,272,11089522,114045,0,1759124727,13875.384257829988,-82.1978610599981,53087.73029376001 2025-09-29,05:45:29.000,272,11089500,113925,0,1759124728,13875.451620929998,-82.02868193999893,53087.84208768 2025-09-29,05:45:30.000,272,11089465,114245,0,1759124729,13875.505511409989,-81.85950281999976,53087.96785584 2025-09-29,05:45:31.000,272,11089499,114125,0,1759124730,13875.613292369999,-81.66212717999588,53088.11458536001 2025-09-29,05:45:32.000,272,11089507,113885,0,1759124731,13875.761491189995,-81.47180066999863,53088.26131488001 2025-09-29,05:45:33.000,272,11089519,114085,0,1759124732,13875.78843642999,-81.28852329000074,53088.39407016 2025-09-29,05:45:34.000,272,11089570,114405,0,1759124733,13875.91642632,-81.11934417000157,53088.49188984 2025-09-29,05:45:35.000,272,11089535,113885,0,1759124734,13876.01073465999,-80.92196852999768,53088.603683760004 2025-09-29,05:45:36.000,272,11089557,113885,0,1759124735,13876.11851562,-80.74574027999915,53088.70849056 2025-09-29,05:45:37.000,272,11089539,113965,0,1759124736,13876.233032889992,-80.5554137700019,53088.85522008 2025-09-29,05:45:38.000,272,11089484,114125,0,1759124737,13876.320604920002,-80.35098899999866,53088.939065520004 2025-09-29,05:45:39.000,272,11089476,114005,0,1759124738,13876.387968019997,-80.19590813999821,53089.05085944001 2025-09-29,05:45:40.000,272,11089492,114085,0,1759124739,13876.482276360002,-80.01967988999968,53089.20457608 2025-09-29,05:45:41.000,272,11089545,114045,0,1759124740,13876.623738869988,-79.87164815999859,53089.30938288 2025-09-29,05:45:42.000,272,11089528,113925,0,1759124741,13876.684365659989,-79.66722338999534,53089.43515104001 2025-09-29,05:45:43.000,272,11089557,114085,0,1759124742,13876.798882929994,-79.49804426999617,53089.560919200005 2025-09-29,05:45:44.000,272,11089577,114125,0,1759124743,13876.899927579994,-79.36411080000107,53089.67271312001 2025-09-29,05:45:45.000,272,11089515,114245,0,1759124744,13876.99423592,-79.20198081000126,53089.742584319996 2025-09-29,05:45:46.000,272,11089490,114005,0,1759124745,13877.05486271,-79.10329298999568,53089.84040400001 2025-09-29,05:45:47.000,272,11089562,114085,0,1759124746,13877.13569843,-78.93411386999651,53089.93822368001 2025-09-29,05:45:48.000,272,11089488,114125,0,1759124747,13877.27042462999,-78.78608213999541,53090.02905624 2025-09-29,05:45:49.000,272,11089532,114205,0,1759124748,13877.364732969996,-78.6380504100016,53090.063991840005 2025-09-29,05:45:50.000,272,11089463,114285,0,1759124749,13877.485986549997,-78.49706780999986,53090.16879864 2025-09-29,05:45:51.000,272,11089550,114125,0,1759124750,13877.566822269997,-78.34903607999877,53090.25264408001 2025-09-29,05:45:52.000,272,11089499,114285,0,1759124751,13877.661130610002,-78.2432991300011,53090.301553920006 2025-09-29,05:45:53.000,272,11089568,114085,0,1759124752,13877.728493709998,-78.10231652999937,53090.350463760005 2025-09-29,05:45:54.000,272,11089492,114285,0,1759124753,13877.829538359998,-77.90494088999549,53090.45527056 2025-09-29,05:45:55.000,272,11089562,114245,0,1759124754,13877.997946109994,-77.75690916000167,53090.53911600001 2025-09-29,05:45:56.000,272,11089529,114245,0,1759124755,13878.058572899994,-77.60182830000122,53090.58802584001 2025-09-29,05:45:57.000,272,11089530,114325,0,1759124756,13878.18656278999,-77.45379657000012,53090.65789704001 2025-09-29,05:45:58.000,272,11089534,114205,0,1759124757,13878.280871129995,-77.2634700599956,53090.748729599996 2025-09-29,05:45:59.000,272,11089564,114005,0,1759124758,13878.3953884,-77.11543833000178,53090.783665200004 2025-09-29,05:46:00.000,272,11089496,114205,0,1759124759,13878.523378289996,-76.94625920999533,53090.92340760001 2025-09-29,05:46:01.000,272,11089514,114085,0,1759124760,13878.617686630001,-76.74183443999937,53090.93738184 2025-09-29,05:46:02.000,272,11089511,114045,0,1759124761,13878.779358070002,-76.6360974900017,53090.98629168 2025-09-29,05:46:03.000,272,11089555,113925,0,1759124762,13878.907347959997,-76.47396750000189,53091.05616288 2025-09-29,05:46:04.000,272,11089553,114045,0,1759124763,13878.988183679998,-76.31888664000144,53091.13302120001 2025-09-29,05:46:05.000,272,11089538,114205,0,1759124764,13879.143118809989,-76.1779040399997,53091.18193104001 2025-09-29,05:46:06.000,272,11089620,114125,0,1759124765,13879.257636079994,-76.00872492000053,53091.25878936001 2025-09-29,05:46:07.000,272,11089552,114325,0,1759124766,13879.378889659994,-75.83954580000136,53091.251802239996 2025-09-29,05:46:08.000,272,11089512,113685,0,1759124767,13879.52708847999,-75.72675971999706,53091.32167344 2025-09-29,05:46:09.000,272,11089546,114125,0,1759124768,13879.641605749996,-75.54348233999917,53091.34962192001 2025-09-29,05:46:10.000,272,11089515,113965,0,1759124769,13879.77633195,-75.40249973999744,53091.37058328 2025-09-29,05:46:11.000,272,11089543,113925,0,1759124770,13879.917794460001,-75.3108610499985,53091.44744160001 2025-09-29,05:46:12.000,272,11089534,114005,0,1759124771,13880.018839110002,-75.1628293199974,53091.46840296001 2025-09-29,05:46:13.000,272,11089466,114245,0,1759124772,13880.160301620002,-75.00774845999695,53091.524299920005 2025-09-29,05:46:14.000,272,11089562,113805,0,1759124773,13880.227664719998,-74.83152020999842,53091.53128704 2025-09-29,05:46:15.000,272,11089468,114125,0,1759124774,13880.402808779989,-74.74693064999883,53091.53827416 2025-09-29,05:46:16.000,272,11089495,113885,0,1759124775,13880.476908189994,-74.6059480499971,53091.56622264001 2025-09-29,05:46:17.000,272,11089535,113885,0,1759124776,13880.60489807999,-74.47906371000136,53091.61513248001 2025-09-29,05:46:18.000,272,11089534,114125,0,1759124777,13880.7530969,-74.37332675999642,53091.63609384001 2025-09-29,05:46:19.000,272,11089509,114005,0,1759124778,13880.901295719996,-74.27463893999811,53091.622119600004 2025-09-29,05:46:20.000,272,11089484,114205,0,1759124779,13880.982131439996,-74.17595111999981,53091.62910672 2025-09-29,05:46:21.000,272,11089566,113925,0,1759124780,13881.089912399992,-74.0772633000015,53091.67102944 2025-09-29,05:46:22.000,272,11089488,114005,0,1759124781,13881.224638599997,-74.00677200000064,53091.67801656 2025-09-29,05:46:23.000,272,11089487,114045,0,1759124782,13881.352628489993,-73.92923157000041,53091.68500368001 2025-09-29,05:46:24.000,272,11089486,114085,0,1759124783,13881.453673139993,-73.83759288000147,53091.7269264 2025-09-29,05:46:25.000,272,11089505,114045,0,1759124784,13881.581663029989,-73.76005245000124,53091.73391352001 2025-09-29,05:46:26.000,272,11089506,113925,0,1759124785,13881.689443989999,-73.73185592999653,53091.71295216001 2025-09-29,05:46:27.000,272,11089497,113965,0,1759124786,13881.777016019994,-73.6543154999963,53091.76186200001 2025-09-29,05:46:28.000,272,11089570,113845,0,1759124787,13881.93195115,-73.62611897999886,53091.74788776 2025-09-29,05:46:29.000,272,11089527,114245,0,1759124788,13882.08688627999,-73.54152941999928,53091.71993928 2025-09-29,05:46:30.000,272,11089529,114005,0,1759124789,13882.201403549996,-73.51333290000184,53091.74788776 2025-09-29,05:46:31.000,272,11089568,113725,0,1759124790,13882.336129750001,-73.44284160000097,53091.71993928 2025-09-29,05:46:32.000,272,11089549,114205,0,1759124791,13882.470855949992,-73.43579247000162,53091.7269264 2025-09-29,05:46:33.000,272,11089504,114085,0,1759124792,13882.538219050002,-73.44284160000097,53091.70596504 2025-09-29,05:46:34.000,272,11089518,114045,0,1759124793,13882.679681559988,-73.37939942999947,53091.740900640005 2025-09-29,05:46:35.000,272,11089495,114085,0,1759124794,13882.800935139989,-73.35120291000203,53091.7269264 2025-09-29,05:46:36.000,272,11089495,114125,0,1759124795,13882.928925029999,-73.37235030000011,53091.643080960006 2025-09-29,05:46:37.000,272,11089546,114085,0,1759124796,13883.00976075,-73.37939942999947,53091.67102944 2025-09-29,05:46:38.000,272,11089533,114085,0,1759124797,13883.12427801999,-73.4075959499969,53091.63609384001 2025-09-29,05:46:39.000,272,11089469,114045,0,1759124798,13883.25226791,-73.42169420999562,53091.5522484 2025-09-29,05:46:40.000,272,11089481,114245,0,1759124799,13883.3128947,-73.46398898999905,53091.58019688 2025-09-29,05:46:41.000,272,11089584,114045,0,1759124800,13883.434148280001,-73.49923463999585,53091.56622264001 2025-09-29,05:46:42.000,272,11089474,114125,0,1759124801,13883.562138169997,-73.52743116000056,53091.53128704 2025-09-29,05:46:43.000,272,11089533,114125,0,1759124802,13883.656446510002,-73.61202072000015,53091.48936432 2025-09-29,05:46:44.000,272,11089455,114164,0,1759124803,13883.737282230002,-73.6684137600023,53091.419493119996 2025-09-29,05:46:45.000,272,11089538,114164,0,1759124804,13883.818117950002,-73.78824896999868,53091.405518880005 2025-09-29,05:46:46.000,272,11089504,114045,0,1759124805,13883.845063189998,-73.92218244000105,53091.38455752 2025-09-29,05:46:47.000,272,11089520,114045,0,1759124806,13883.946107839998,-74.03496851999807,53091.33564768 2025-09-29,05:46:48.000,272,11089534,114045,0,1759124807,13884.013470939994,-74.12660720999702,53091.2727636 2025-09-29,05:46:49.000,272,11089517,114085,0,1759124808,13884.060625109989,-74.23234416000196,53091.2028924 2025-09-29,05:46:50.000,272,11089513,114005,0,1759124809,13884.127988209999,-74.42971979999857,53091.17494392 2025-09-29,05:46:51.000,272,11089463,114045,0,1759124810,13884.235769169994,-74.50021109999943,53091.09109848001 2025-09-29,05:46:52.000,272,11089517,114245,0,1759124811,13884.255978099995,-74.64119370000117,53091.05616288 2025-09-29,05:46:53.000,272,11089476,114164,0,1759124812,13884.296395959995,-74.80332369000098,53090.90943336 2025-09-29,05:46:54.000,272,11089468,114045,0,1759124813,13884.34355012999,-74.90201150999928,53090.93039472 2025-09-29,05:46:55.000,272,11089488,114085,0,1759124814,13884.336813819995,-75.07823975999781,53090.81161368 2025-09-29,05:46:56.000,272,11089513,113845,0,1759124815,13884.37049537,-75.2756154000017,53090.72776824001 2025-09-29,05:46:57.000,272,11089542,114045,0,1759124816,13884.40417691999,-75.38840147999872,53090.67187128 2025-09-29,05:46:58.000,272,11089534,114125,0,1759124817,13884.42438584999,-75.5082366899951,53090.53911600001 2025-09-29,05:46:59.000,272,11089482,113965,0,1759124818,13884.41091323,-75.66331754999555,53090.42033496001 2025-09-29,05:47:00.000,272,11089523,114164,0,1759124819,13884.458067399995,-75.832496670002,53090.32251528001 2025-09-29,05:47:01.000,272,11089491,114285,0,1759124820,13884.437858469995,-76.01577404999989,53090.19674712 2025-09-29,05:47:02.000,272,11089537,113965,0,1759124821,13884.43112216,-76.18495316999906,53090.14783728 2025-09-29,05:47:03.000,272,11089494,114085,0,1759124822,13884.42438584999,-76.34003402999952,53090.09892744 2025-09-29,05:47:04.000,272,11089518,113925,0,1759124823,13884.41091323,-76.50216401999933,53090.02905624 2025-09-29,05:47:05.000,272,11089570,114164,0,1759124824,13884.41091323,-76.6713431399985,53089.93822368001 2025-09-29,05:47:06.000,272,11089508,114125,0,1759124825,13884.3907043,-76.84052225999767,53089.81245552 2025-09-29,05:47:07.000,272,11089589,113965,0,1759124826,13884.377231679995,-76.99560311999812,53089.72162296001 2025-09-29,05:47:08.000,272,11089535,114125,0,1759124827,13884.357022749995,-77.10838919999514,53089.60284192001 2025-09-29,05:47:09.000,272,11089533,114085,0,1759124828,13884.397440609995,-77.24937179999688,53089.491048 2025-09-29,05:47:10.000,272,11089540,114125,0,1759124829,13884.38396798999,-77.39035439999861,53089.40021544 2025-09-29,05:47:11.000,272,11089486,114085,0,1759124830,13884.41091323,-77.44674744000076,53089.32335712 2025-09-29,05:47:12.000,272,11089495,113885,0,1759124831,13884.41091323,-77.59477917000186,53089.2115632 2025-09-29,05:47:13.000,272,11089523,113965,0,1759124832,13884.437858469995,-77.74281089999567,53089.106756400004 2025-09-29,05:47:14.000,272,11089561,114245,0,1759124833,13884.44459477999,-77.8344495900019,53088.94605264 2025-09-29,05:47:15.000,272,11089544,114245,0,1759124834,13884.50522156999,-77.91903915000148,53088.960026880006 2025-09-29,05:47:16.000,272,11089467,114085,0,1759124835,13884.478276329995,-78.02477609999914,53088.79932312 2025-09-29,05:47:17.000,272,11089509,114125,0,1759124836,13884.518694189996,-78.0811691400013,53088.7574004 2025-09-29,05:47:18.000,272,11089558,114164,0,1759124837,13884.586057289991,-78.18690608999896,53088.66656784001 2025-09-29,05:47:19.000,272,11089529,114245,0,1759124838,13884.646684079991,-78.26444651999918,53088.63861936 2025-09-29,05:47:20.000,272,11089497,113965,0,1759124839,13884.693838250001,-78.36313433999749,53088.49188984 2025-09-29,05:47:21.000,272,11089569,113965,0,1759124840,13884.700574559996,-78.426576509999,53088.40804440001 2025-09-29,05:47:22.000,272,11089519,114085,0,1759124841,13884.761201349997,-78.55346085000201,53088.42201864 2025-09-29,05:47:23.000,272,11089470,114045,0,1759124842,13884.842037069997,-78.6239521499956,53088.35214744 2025-09-29,05:47:24.000,272,11089540,114164,0,1759124843,13884.855509690002,-78.69444344999647,53088.29625048 2025-09-29,05:47:25.000,272,11089471,113965,0,1759124844,13884.922872789997,-78.70854170999519,53088.20541792 2025-09-29,05:47:26.000,272,11089516,114245,0,1759124845,13884.963290649997,-78.74378735999926,53088.170482320005 2025-09-29,05:47:27.000,272,11089465,113965,0,1759124846,13885.044126369998,-78.78608213999541,53088.13554672 2025-09-29,05:47:28.000,272,11089551,114125,0,1759124847,13885.077807919988,-78.84952430999692,53088.11458536001 2025-09-29,05:47:29.000,272,11089549,114125,0,1759124848,13885.158643639988,-78.84952430999692,53088.04471416001 2025-09-29,05:47:30.000,272,11089526,114005,0,1759124849,13885.205797809998,-78.92706473999715,53087.93990736 2025-09-29,05:47:31.000,272,11089556,114325,0,1759124850,13885.300106149989,-78.91296647999843,53087.932920240004 2025-09-29,05:47:32.000,272,11089538,114245,0,1759124851,13885.36073293999,-78.96231039000122,53087.90497176001 2025-09-29,05:47:33.000,272,11089510,114325,0,1759124852,13885.40788711,-78.99755603999802,53087.89099752 2025-09-29,05:47:34.000,272,11089490,113965,0,1759124853,13885.50893176,-79.0821455999976,53087.932920240004 2025-09-29,05:47:35.000,272,11089513,114005,0,1759124854,13885.52914069,-79.11034212000231,53087.84208768 2025-09-29,05:47:36.000,272,11089503,114365,0,1759124855,13885.62344902999,-79.11739125000167,53087.82811344001 2025-09-29,05:47:37.000,272,11089491,114485,0,1759124856,13885.64365795999,-79.17378428999655,53087.82112632 2025-09-29,05:47:38.000,272,11089503,114045,0,1759124857,13885.77164785,-79.18788254999527,53087.82811344001 2025-09-29,05:47:39.000,272,11089560,114125,0,1759124858,13885.83227464,-79.22312819999934,53087.84208768 2025-09-29,05:47:40.000,272,11089469,114085,0,1759124859,13885.886165119991,-79.25837384999613,53087.8141392 2025-09-29,05:47:41.000,272,11089565,114085,0,1759124860,13886.020891319997,-79.30066862999956,53087.87702328001 2025-09-29,05:47:42.000,272,11089537,114245,0,1759124861,13886.074781800002,-79.38525818999915,53087.786190720006 2025-09-29,05:47:43.000,272,11089569,113885,0,1759124862,13886.121935969997,-79.43460210000194,53087.8141392 2025-09-29,05:47:44.000,272,11089565,114125,0,1759124863,13886.196035380002,-79.5403390499996,53087.77920360001 2025-09-29,05:47:45.000,272,11089560,113885,0,1759124864,13886.263398479998,-79.60378122000111,53087.80016496 2025-09-29,05:47:46.000,272,11089505,114164,0,1759124865,13886.303816339998,-79.67427252000198,53087.75824224001 2025-09-29,05:47:47.000,272,11089492,114245,0,1759124866,13886.404860989998,-79.73771468999621,53087.70933240001 2025-09-29,05:47:48.000,272,11089484,113965,0,1759124867,13886.438542539989,-79.77296034000028,53087.70933240001 2025-09-29,05:47:49.000,272,11089485,114125,0,1759124868,13886.478960399989,-79.87869728999794,53087.744268 2025-09-29,05:47:50.000,272,11089534,114005,0,1759124869,13886.499169329989,-79.95623771999817,53087.75125512 2025-09-29,05:47:51.000,272,11089535,114085,0,1759124870,13886.573268739994,-79.98443423999561,53087.744268 2025-09-29,05:47:52.000,272,11089472,113925,0,1759124871,13886.654104459994,-80.11836770999798,53087.73029376001 2025-09-29,05:47:53.000,272,11089492,114245,0,1759124872,13886.654104459994,-80.18885900999885,53087.70933240001 2025-09-29,05:47:54.000,272,11089489,113925,0,1759124873,13886.68104969999,-80.21000639999693,53087.73029376001 2025-09-29,05:47:55.000,272,11089597,114045,0,1759124874,13886.72146755999,-80.27344856999844,53087.64644832 2025-09-29,05:47:56.000,272,11089488,114125,0,1759124875,13886.72820387,-80.35803812999802,53087.64644832 2025-09-29,05:47:57.000,272,11089472,113965,0,1759124876,13886.694522319995,-80.44262768999761,53087.65343544 2025-09-29,05:47:58.000,272,11089505,113925,0,1759124877,13886.68104969999,-80.5272172499972,53087.63946120001 2025-09-29,05:47:59.000,272,11089455,114205,0,1759124878,13886.70125862999,-80.56951203000062,53087.61151272001 2025-09-29,05:48:00.000,272,11089523,114205,0,1759124879,13886.72820387,-80.6259050699955,53087.597538480004 2025-09-29,05:48:01.000,272,11089534,114045,0,1759124880,13886.76188541999,-80.71754376000172,53087.548628640005 2025-09-29,05:48:02.000,272,11089533,114405,0,1759124881,13886.775358039995,-80.75278940999851,53087.59055136001 2025-09-29,05:48:03.000,272,11089504,114164,0,1759124882,13886.80903959,-80.83032983999874,53087.548628640005 2025-09-29,05:48:04.000,272,11089520,114085,0,1759124883,13886.82924852,-80.97131244000047,53087.52766728 2025-09-29,05:48:05.000,272,11089525,114085,0,1759124884,13886.86966638,-81.06295112999942,53087.49273168001 2025-09-29,05:48:06.000,272,11089483,114045,0,1759124885,13886.84945745,-81.11934417000157,53087.450808960006 2025-09-29,05:48:07.000,272,11089500,114164,0,1759124886,13886.84945745,-81.20393373000115,53087.40888624 2025-09-29,05:48:08.000,272,11089490,114085,0,1759124887,13886.86966638,-81.33786719999625,53087.38792488 2025-09-29,05:48:09.000,272,11089566,114085,0,1759124888,13886.86966638,-81.41540762999648,53087.34600216 2025-09-29,05:48:10.000,272,11089532,114245,0,1759124889,13886.88313899999,-81.5422919699995,53087.34600216 2025-09-29,05:48:11.000,272,11089539,114125,0,1759124890,13886.90334792999,-81.65507804999652,53087.26914384 2025-09-29,05:48:12.000,272,11089486,114085,0,1759124891,13886.92355685999,-81.7890115199989,53087.213246880005 2025-09-29,05:48:13.000,272,11089488,113765,0,1759124892,13886.88987531,-81.83835543000168,53087.17132416 2025-09-29,05:48:14.000,272,11089507,114005,0,1759124893,13886.876402689995,-81.9511415099987,53087.13638856001 2025-09-29,05:48:15.000,272,11089536,114045,0,1759124894,13886.84272113999,-82.14851714999531,53087.0804916 2025-09-29,05:48:16.000,272,11089539,113885,0,1759124895,13886.82251220999,-82.29654887999641,53087.05254312 2025-09-29,05:48:17.000,272,11089485,114005,0,1759124896,13886.82251220999,-82.43753147999814,53086.9756848 2025-09-29,05:48:18.000,272,11089546,114164,0,1759124897,13886.795566969995,-82.5926123399986,53086.88485224 2025-09-29,05:48:19.000,272,11089510,114245,0,1759124898,13886.795566969995,-82.75474232999841,53086.85690376 2025-09-29,05:48:20.000,272,11089597,114125,0,1759124899,13886.775358039995,-82.89572493000014,53086.82196816001 2025-09-29,05:48:21.000,272,11089526,113885,0,1759124900,13886.74167648999,-83.07195317999867,53086.70318712001 2025-09-29,05:48:22.000,272,11089538,114245,0,1759124901,13886.714731249995,-83.17769012999634,53086.64729016 2025-09-29,05:48:23.000,272,11089456,114125,0,1759124902,13886.66757708,-83.31867272999807,53086.54947048 2025-09-29,05:48:24.000,272,11089505,113805,0,1759124903,13886.64736815,-83.45260620000045,53086.47261216 2025-09-29,05:48:25.000,272,11089484,114085,0,1759124904,13886.593477669994,-83.67112922999513,53086.39575384001 2025-09-29,05:48:26.000,272,11089536,114125,0,1759124905,13886.532850879994,-83.82621008999558,53086.36780536001 2025-09-29,05:48:27.000,272,11089489,114245,0,1759124906,13886.465487779999,-84.01653660000011,53086.26299856 2025-09-29,05:48:28.000,272,11089557,114205,0,1759124907,13886.425069919998,-84.15047006999521,53086.207101600005 2025-09-29,05:48:29.000,272,11089490,113925,0,1759124908,13886.391388369993,-84.29145266999694,53086.12325616 2025-09-29,05:48:30.000,272,11089557,114164,0,1759124909,13886.344234199998,-84.43243526999868,53086.0673592 2025-09-29,05:48:31.000,272,11089546,114085,0,1759124910,13886.303816339998,-84.60161438999785,53085.990500880005 2025-09-29,05:48:32.000,272,11089487,114164,0,1759124911,13886.209507999993,-84.7566952499983,53085.85075848 2025-09-29,05:48:33.000,272,11089535,113885,0,1759124912,13886.094990730002,-84.87653046000196,53085.80184864 2025-09-29,05:48:34.000,272,11089575,113885,0,1759124913,13886.108463349992,-84.99636566999834,53085.74595168001 2025-09-29,05:48:35.000,272,11089484,114405,0,1759124914,13886.041100249997,-85.10915174999536,53085.64114488 2025-09-29,05:48:36.000,272,11089517,113725,0,1759124915,13885.933319290001,-85.22193782999966,53085.56428656 2025-09-29,05:48:37.000,272,11089509,114045,0,1759124916,13885.919846669996,-85.34177303999604,53085.46646688 2025-09-29,05:48:38.000,272,11089492,114245,0,1759124917,13885.83227464,-85.45455912000034,53085.35467296 2025-09-29,05:48:39.000,272,11089517,113685,0,1759124918,13885.785120469991,-85.53209955000057,53085.29178888001 2025-09-29,05:48:40.000,272,11089510,114245,0,1759124919,13885.75143892,-85.65193475999695,53085.17300784001 2025-09-29,05:48:41.000,272,11089480,114245,0,1759124920,13885.69081213,-85.75062257999525,53085.13807224 2025-09-29,05:48:42.000,272,11089511,114245,0,1759124921,13885.64365795999,-85.84931040000083,53084.97736848001 2025-09-29,05:48:43.000,272,11089493,114205,0,1759124922,13885.556085929995,-85.9198017000017,53084.914484400004 2025-09-29,05:48:44.000,272,11089539,114085,0,1759124923,13885.50219544999,-86.01144039000064,53084.886535920006 2025-09-29,05:48:45.000,272,11089498,114164,0,1759124924,13885.394414489994,-86.1524229899951,53084.78172912 2025-09-29,05:48:46.000,272,11089511,114285,0,1759124925,13885.313578769994,-86.23701255000196,53084.697883680004 2025-09-29,05:48:47.000,272,11089511,114125,0,1759124926,13885.232743049994,-86.28635645999748,53084.62102536001 2025-09-29,05:48:48.000,272,11089535,113965,0,1759124927,13885.165379949998,-86.38504427999578,53084.54416704001 2025-09-29,05:48:49.000,272,11089499,113885,0,1759124928,13885.071071609993,-86.44848644999729,53084.45333448001 2025-09-29,05:48:50.000,272,11089490,114245,0,1759124929,13884.963290649997,-86.49078123000072,53084.3904504 2025-09-29,05:48:51.000,272,11089498,114085,0,1759124930,13884.862245999997,-86.5119286199988,53084.30660496001 2025-09-29,05:48:52.000,272,11089534,113925,0,1759124931,13884.808355519992,-86.56832166000095,53084.194811040004 2025-09-29,05:48:53.000,272,11089512,114005,0,1759124932,13884.740992419996,-86.61766556999646,53084.13891408001 2025-09-29,05:48:54.000,272,11089544,113885,0,1759124933,13884.680365629996,-86.71635339000204,53084.1109656 2025-09-29,05:48:55.000,272,11089570,114125,0,1759124934,13884.54563942999,-86.77979555999627,53083.97122320001 2025-09-29,05:48:56.000,272,11089574,114164,0,1759124935,13884.50522156999,-86.89258164000057,53083.908339120004 2025-09-29,05:48:57.000,272,11089511,114205,0,1759124936,13884.36375905999,-86.92782728999737,53083.83846792 2025-09-29,05:48:58.000,272,11089560,114164,0,1759124937,13884.30986858,-86.98422032999952,53083.7965452 2025-09-29,05:48:59.000,272,11089550,114045,0,1759124938,13884.16166975999,-87.04766250000102,53083.71968688 2025-09-29,05:49:00.000,272,11089572,114125,0,1759124939,13884.013470939994,-87.08995727999718,53083.67077704 2025-09-29,05:49:01.000,272,11089552,114045,0,1759124940,13883.898953669988,-87.13930118999997,53083.58693160001 2025-09-29,05:49:02.000,272,11089538,114164,0,1759124941,13883.703600679997,-87.24503813999763,53083.475137680005 2025-09-29,05:49:03.000,272,11089528,114085,0,1759124942,13883.589083409992,-87.30848030999914,53083.39129224 2025-09-29,05:49:04.000,272,11089481,114125,0,1759124943,13883.407203039991,-87.33667682999658,53083.36334376 2025-09-29,05:49:05.000,272,11089528,114005,0,1759124944,13883.238795289995,-87.34372595999594,53083.258536960006 2025-09-29,05:49:06.000,272,11089492,113925,0,1759124945,13883.077123849995,-87.38602073999937,53083.188665760004 2025-09-29,05:49:07.000,272,11089543,114164,0,1759124946,13882.868298239999,-87.4142172599968,53083.16071728001 2025-09-29,05:49:08.000,272,11089478,114285,0,1759124947,13882.659472629988,-87.49175768999703,53083.069884720004 2025-09-29,05:49:09.000,272,11089446,114125,0,1759124948,13882.430438089992,-87.54110159999982,53082.9580908 2025-09-29,05:49:10.000,272,11089471,114245,0,1759124949,13882.235085100001,-87.54110159999982,53082.91616808001 2025-09-29,05:49:11.000,272,11089490,113885,0,1759124950,13881.96563269999,-87.60454377000133,53082.804374160005 2025-09-29,05:49:12.000,272,11089458,114445,0,1759124951,13881.736598159994,-87.68913333000091,53082.74847720001 2025-09-29,05:49:13.000,272,11089543,114085,0,1759124952,13881.473882069993,-87.75257549999515,53082.65764464001 2025-09-29,05:49:14.000,272,11089484,114085,0,1759124953,13881.238111220002,-87.84421419000137,53082.566812080004 2025-09-29,05:49:15.000,272,11089456,114045,0,1759124954,13881.042758229996,-87.89355809999688,53082.48296664 2025-09-29,05:49:16.000,272,11089543,114045,0,1759124955,13880.80698737999,-87.96404939999775,53082.39213408001 2025-09-29,05:49:17.000,272,11089500,114085,0,1759124956,13880.598161769994,-88.04863895999733,53082.31527576 2025-09-29,05:49:18.000,272,11089500,114245,0,1759124957,13880.348918299998,-88.06978634999541,53082.28034016 2025-09-29,05:49:19.000,272,11089492,114405,0,1759124958,13880.099674830002,-88.14732677999564,53082.15457200001 2025-09-29,05:49:20.000,272,11089483,113725,0,1759124959,13879.857167670001,-88.16847417000099,53082.07072656 2025-09-29,05:49:21.000,272,11089490,114125,0,1759124960,13879.63486944,-88.23191633999522,53081.97290688 2025-09-29,05:49:22.000,272,11089494,114285,0,1759124961,13879.45298907,-88.27421111999865,53081.92399704 2025-09-29,05:49:23.000,272,11089440,114085,0,1759124962,13879.217218219994,-88.2671619899993,53081.81220312 2025-09-29,05:49:24.000,272,11089476,114085,0,1759124963,13878.981447370003,-88.32355503000144,53081.728357680004 2025-09-29,05:49:25.000,272,11089501,114045,0,1759124964,13878.792830689992,-88.3306041600008,53081.65848648 2025-09-29,05:49:26.000,272,11089517,114045,0,1759124965,13878.563796149996,-88.33765329000016,53081.60957664 2025-09-29,05:49:27.000,272,11089577,113885,0,1759124966,13878.381915779995,-88.3658498099976,53081.511756960004 2025-09-29,05:49:28.000,272,11089499,114245,0,1759124967,13878.20677171999,-88.35880067999824,53081.44188576 2025-09-29,05:49:29.000,272,11089507,114085,0,1759124968,13878.004682419989,-88.37994806999632,53081.35804032001 2025-09-29,05:49:30.000,272,11089574,113805,0,1759124969,13877.795856809993,-88.34470241999952,53081.33707896001 2025-09-29,05:49:31.000,272,11089499,114005,0,1759124970,13877.546613339997,-88.3658498099976,53081.26720776001 2025-09-29,05:49:32.000,272,11089576,114085,0,1759124971,13877.384941899996,-88.32355503000144,53081.20432368 2025-09-29,05:49:33.000,272,11089584,114085,0,1759124972,13877.15590736,-88.33765329000016,53081.127465360005 2025-09-29,05:49:34.000,272,11089484,114125,0,1759124973,13876.960554369994,-88.33765329000016,53081.057594160004 2025-09-29,05:49:35.000,272,11089478,114005,0,1759124974,13876.805619239989,-88.32355503000144,53080.98772296 2025-09-29,05:49:36.000,272,11089520,113765,0,1759124975,13876.603529939988,-88.28830937999737,53080.88291616001 2025-09-29,05:49:37.000,272,11089488,114085,0,1759124976,13876.421649570002,-88.29535850999673,53080.92483888 2025-09-29,05:49:38.000,272,11089519,113885,0,1759124977,13876.239769200001,-88.24601460000122,53080.88291616001 2025-09-29,05:49:39.000,272,11089494,114325,0,1759124978,13876.07809776,-88.17552330000035,53080.84798056 2025-09-29,05:49:40.000,272,11089515,113885,0,1759124979,13875.902953699995,-88.13322851999692,53080.82003208 2025-09-29,05:49:41.000,272,11089552,114245,0,1759124980,13875.801909049995,-88.07683548000205,53080.743173760005 2025-09-29,05:49:42.000,272,11089510,114125,0,1759124981,13875.660446539994,-87.99224591999518,53080.68028968 2025-09-29,05:49:43.000,272,11089492,113965,0,1759124982,13875.492038789998,-87.96404939999775,53080.73618664001 2025-09-29,05:49:44.000,272,11089527,114005,0,1759124983,13875.343839970003,-87.90060722999624,53080.65932832 2025-09-29,05:49:45.000,272,11089536,114164,0,1759124984,13875.215850079992,-87.85126332000073,53080.638366959996 2025-09-29,05:49:46.000,272,11089527,114245,0,1759124985,13875.054178639992,-87.75962463000178,53080.58945712 2025-09-29,05:49:47.000,272,11089551,114045,0,1759124986,13874.91945244,-87.72437897999771,53080.65932832 2025-09-29,05:49:48.000,272,11089546,114085,0,1759124987,13874.83861672,-87.68913333000091,53080.64535408001 2025-09-29,05:49:49.000,272,11089535,114205,0,1759124988,13874.69041789999,-87.60454377000133,53080.65932832 2025-09-29,05:49:50.000,272,11089502,114164,0,1759124989,13874.49506491,-87.5622489899979,53080.6523412 2025-09-29,05:49:51.000,272,11089509,114125,0,1759124990,13874.387283949989,-87.47061029999895,53080.68028968 2025-09-29,05:49:52.000,272,11089497,114045,0,1759124991,13874.272766679998,-87.40716812999744,53080.673302560004 2025-09-29,05:49:53.000,272,11089568,114045,0,1759124992,13874.138040479993,-87.32962769999722,53080.673302560004 2025-09-29,05:49:54.000,272,11089495,114125,0,1759124993,13873.996577969992,-87.29438205000042,53080.70125104 2025-09-29,05:49:55.000,272,11089566,114045,0,1759124994,13873.882060700002,-87.23093987999891,53080.68727680001 2025-09-29,05:49:56.000,272,11089534,114125,0,1759124995,13873.794488669992,-87.12520293000125,53080.7222124 2025-09-29,05:49:57.000,272,11089499,114245,0,1759124996,13873.733861879991,-87.06176075999974,53080.70125104 2025-09-29,05:49:58.000,272,11089509,113885,0,1759124997,13873.653026159991,-87.02651510999567,53080.757148 2025-09-29,05:49:59.000,272,11089510,114045,0,1759124998,13873.646289849996,-86.89963076999993,53080.76413512001 2025-09-29,05:50:00.000,272,11089530,114485,0,1759124999,13873.55198150999,-86.83618859999842,53080.77112224 2025-09-29,05:50:01.000,272,11089581,114085,0,1759125000,13873.55198150999,-86.74454990999948,53080.82003208 2025-09-29,05:50:02.000,272,11089465,114045,0,1759125001,13873.55198150999,-86.62471469999582,53080.840993440004 2025-09-29,05:50:03.000,272,11089568,114085,0,1759125002,13873.51829996,-86.53307600999688,53080.88990328 2025-09-29,05:50:04.000,272,11089499,113885,0,1759125003,13873.464409479995,-86.44143731999793,53080.90387752001 2025-09-29,05:50:05.000,272,11089488,114164,0,1759125004,13873.444200549995,-86.27930732999812,53081.029645680006 2025-09-29,05:50:06.000,272,11089546,114085,0,1759125005,13873.39704638,-86.14537385999574,53081.078555520005 2025-09-29,05:50:07.000,272,11089545,114405,0,1759125006,13873.383573759995,-85.98324386999593,53081.09951688001 2025-09-29,05:50:08.000,272,11089543,114245,0,1759125007,13873.41051899999,-85.84226127000147,53081.18336232 2025-09-29,05:50:09.000,272,11089478,114045,0,1759125008,13873.403782689995,-85.71537692999846,53081.26022064 2025-09-29,05:50:10.000,272,11089482,114045,0,1759125009,13873.403782689995,-85.60259085000143,53081.33009184 2025-09-29,05:50:11.000,272,11089513,114245,0,1759125010,13873.45093685999,-85.41931346999627,53081.40695016001 2025-09-29,05:50:12.000,272,11089520,114125,0,1759125011,13873.403782689995,-85.27833087000181,53081.50476984001 2025-09-29,05:50:13.000,272,11089486,113845,0,1759125012,13873.383573759995,-85.15849565999815,53081.57464104001 2025-09-29,05:50:14.000,272,11089459,114125,0,1759125013,13873.37683745,-85.07390609999857,53081.65848648 2025-09-29,05:50:15.000,272,11089491,114245,0,1759125014,13873.37010113999,-84.84128480999789,53081.74233192001 2025-09-29,05:50:16.000,272,11089498,114164,0,1759125015,13873.383573759995,-84.7566952499983,53081.92399704 2025-09-29,05:50:17.000,272,11089549,113845,0,1759125016,13873.343155899995,-84.65800743,53081.979894 2025-09-29,05:50:18.000,272,11089509,114085,0,1759125017,13873.343155899995,-84.49587744000019,53082.05675232001 2025-09-29,05:50:19.000,272,11089524,114085,0,1759125018,13873.37010113999,-84.35489483999845,53082.14059776 2025-09-29,05:50:20.000,272,11089506,114245,0,1759125019,13873.383573759995,-84.20686310999736,53082.231430320004 2025-09-29,05:50:21.000,272,11089505,114045,0,1759125020,13873.39031006999,-84.02358572999947,53082.28732728 2025-09-29,05:50:22.000,272,11089537,114125,0,1759125021,13873.45767317,-83.96014355999796,53082.48296664 2025-09-29,05:50:23.000,272,11089547,114085,0,1759125022,13873.464409479995,-83.8544066100003,53082.58078632001 2025-09-29,05:50:24.000,272,11089494,113685,0,1759125023,13873.55198150999,-83.75571879000199,53082.67860600001 2025-09-29,05:50:25.000,272,11089500,114045,0,1759125024,13873.626080919996,-83.59358880000218,53082.83930976 2025-09-29,05:50:26.000,272,11089483,113805,0,1759125025,13873.740598190001,-83.45260620000045,53082.9580908 2025-09-29,05:50:27.000,272,11089538,114005,0,1759125026,13873.828170219997,-83.31162359999871,53083.069884720004 2025-09-29,05:50:28.000,272,11089473,114005,0,1759125027,13873.989841659997,-83.19883752000169,53083.18167864001 2025-09-29,05:50:29.000,272,11089511,113965,0,1759125028,13874.104358930002,-83.02965839999524,53083.258536960006 2025-09-29,05:50:30.000,272,11089478,113885,0,1759125029,13874.259294059993,-82.86047927999607,53083.4122536 2025-09-29,05:50:31.000,272,11089509,113885,0,1759125030,13874.40749287999,-82.74064406999969,53083.551996 2025-09-29,05:50:32.000,272,11089563,114005,0,1759125031,13874.53548277,-82.63490712000203,53083.726674 2025-09-29,05:50:33.000,272,11089556,114205,0,1759125032,13874.67020896999,-82.56441582000116,53083.85244216001 2025-09-29,05:50:34.000,272,11089485,114164,0,1759125033,13874.784726239996,-82.47982626000157,53083.98519744 2025-09-29,05:50:35.000,272,11089546,114005,0,1759125034,13874.939661370001,-82.33884365999984,53084.11795272001 2025-09-29,05:50:36.000,272,11089555,113925,0,1759125035,13875.081123880002,-82.23310671000218,53084.243720880004 2025-09-29,05:50:37.000,272,11089491,113885,0,1759125036,13875.209113769997,-82.14146801999595,53084.41839888 2025-09-29,05:50:38.000,272,11089526,114125,0,1759125037,13875.350576279998,-82.08507498000108,53084.51621856 2025-09-29,05:50:39.000,272,11089535,114164,0,1759125038,13875.465093549989,-81.96523976999742,53084.67692232 2025-09-29,05:50:40.000,272,11089516,113965,0,1759125039,13875.593083439999,-81.80310977999761,53084.80967760001 2025-09-29,05:50:41.000,272,11089501,114005,0,1759125040,13875.721073329994,-81.72556934999739,53084.97038136 2025-09-29,05:50:42.000,272,11089512,114164,0,1759125041,13875.82885428999,-81.66917630999524,53085.09614952001 2025-09-29,05:50:43.000,272,11089544,114125,0,1759125042,13875.93663525,-81.61278327000036,53085.21493056001 2025-09-29,05:50:44.000,272,11089506,114085,0,1759125043,13876.01747097,-81.48589892999735,53085.32672448 2025-09-29,05:50:45.000,272,11089485,113965,0,1759125044,13876.125251929996,-81.40130936999776,53085.43153128001 2025-09-29,05:50:46.000,272,11089479,113765,0,1759125045,13876.172406099991,-81.31671980999818,53085.57127368 2025-09-29,05:50:47.000,272,11089454,114005,0,1759125046,13876.266714439997,-81.21098286000051,53085.71800320001 2025-09-29,05:50:48.000,272,11089552,114045,0,1759125047,13876.421649570002,-81.11229504000221,53085.822810000005 2025-09-29,05:50:49.000,272,11089529,114245,0,1759125048,13876.509221599998,-81.03475461000198,53085.941591040006 2025-09-29,05:50:50.000,272,11089492,114045,0,1759125049,13876.583321009988,-80.91491939999833,53086.09530768 2025-09-29,05:50:51.000,272,11089505,114045,0,1759125050,13876.684365659989,-80.8373789699981,53086.23505008 2025-09-29,05:50:52.000,272,11089542,113765,0,1759125051,13876.839300789994,-80.72459289000108,53086.30492128 2025-09-29,05:50:53.000,272,11089549,114164,0,1759125052,13876.94708174999,-80.64000333000149,53086.444663680006 2025-09-29,05:50:54.000,272,11089585,114164,0,1759125053,13877.041390089995,-80.53426637999655,53086.57741896 2025-09-29,05:50:55.000,272,11089548,114164,0,1759125054,13877.21653415,-80.47787334000168,53086.65427728001 2025-09-29,05:50:56.000,272,11089502,113765,0,1759125055,13877.290633559991,-80.43557855999825,53086.78703256 2025-09-29,05:50:57.000,272,11089538,114085,0,1759125056,13877.445568689996,-80.40033291000145,53086.86389088 2025-09-29,05:50:58.000,272,11089543,114164,0,1759125057,13877.573558579992,-80.35803812999802,53086.9756848 2025-09-29,05:50:59.000,272,11089536,114164,0,1759125058,13877.721757400002,-80.28754682999715,53087.0804916 2025-09-29,05:51:00.000,272,11089531,114085,0,1759125059,13877.869956219998,-80.23115379000228,53087.17831128 2025-09-29,05:51:01.000,272,11089496,114125,0,1759125060,13878.018155039994,-80.12541683999734,53087.29709232 2025-09-29,05:51:02.000,272,11089541,114005,0,1759125061,13878.220244339995,-80.15361336000205,53087.42286048001 2025-09-29,05:51:03.000,272,11089563,113885,0,1759125062,13878.36844315999,-80.06197466999583,53087.52068016001 2025-09-29,05:51:04.000,272,11089538,113965,0,1759125063,13878.53685091,-79.94918858999881,53087.64644832 2025-09-29,05:51:05.000,272,11089551,114205,0,1759125064,13878.678313420001,-79.81525511999644,53087.68138392 2025-09-29,05:51:06.000,272,11089541,114245,0,1759125065,13878.833248549992,-79.72361642999749,53087.79317784 2025-09-29,05:51:07.000,272,11089552,114085,0,1759125066,13878.988183679998,-79.61083035000047,53087.90497176001 2025-09-29,05:51:08.000,272,11089547,114085,0,1759125067,13879.183536669989,-79.49099513999681,53087.96086872 2025-09-29,05:51:09.000,272,11089541,114085,0,1759125068,13879.378889659994,-79.40640557999723,53088.11458536001 2025-09-29,05:51:10.000,272,11089507,114005,0,1759125069,13879.53382479,-79.30066862999956,53088.1984308 2025-09-29,05:51:11.000,272,11089574,114365,0,1759125070,13879.68875991999,-79.23722645999806,53088.35913456001 2025-09-29,05:51:12.000,272,11089593,114005,0,1759125071,13879.917794460001,-79.15263689999847,53088.49188984 2025-09-29,05:51:13.000,272,11089516,114045,0,1759125072,13880.092938519992,-79.0468999500008,53088.5827224 2025-09-29,05:51:14.000,272,11089479,114045,0,1759125073,13880.227664719998,-78.93411386999651,53088.71547768001 2025-09-29,05:51:15.000,272,11089580,113965,0,1759125074,13880.409545089999,-78.87772083000164,53088.83425872001 2025-09-29,05:51:16.000,272,11089534,114125,0,1759125075,13880.5510076,-78.7719838799967,53088.87618144 2025-09-29,05:51:17.000,272,11089487,113925,0,1759125076,13880.759833209995,-78.70149257999583,53088.98098824001 2025-09-29,05:51:18.000,272,11089498,113885,0,1759125077,13880.91476834,-78.64509954000096,53089.15566624 2025-09-29,05:51:19.000,272,11089551,114125,0,1759125078,13881.103385019996,-78.5887064999988,53089.26047304 2025-09-29,05:51:20.000,272,11089575,114164,0,1759125079,13881.278529080002,-78.51821519999794,53089.37925408 2025-09-29,05:51:21.000,272,11089532,114205,0,1759125080,13881.467145759998,-78.40542912000092,53089.48406088001 2025-09-29,05:51:22.000,272,11089473,114005,0,1759125081,13881.635553509994,-78.34198694999941,53089.5958548 2025-09-29,05:51:23.000,272,11089530,114164,0,1759125082,13881.82417018999,-78.25739738999982,53089.67271312001 2025-09-29,05:51:24.000,272,11089494,113725,0,1759125083,13881.98584162999,-78.15870957000152,53089.82642976 2025-09-29,05:51:25.000,272,11089501,114245,0,1759125084,13882.11383152,-78.01067784000043,53089.91726232001 2025-09-29,05:51:26.000,272,11089475,114045,0,1759125085,13882.235085100001,-77.94018653999956,53089.97315928 2025-09-29,05:51:27.000,272,11089507,114125,0,1759125086,13882.403492849997,-77.79920393999782,53090.17578576001 2025-09-29,05:51:28.000,272,11089527,114045,0,1759125087,13882.538219050002,-77.65822133999609,53090.26661832 2025-09-29,05:51:29.000,272,11089521,113965,0,1759125088,13882.646000009998,-77.54543525999907,53090.350463760005 2025-09-29,05:51:30.000,272,11089523,114245,0,1759125089,13882.767253589998,-77.36920701000054,53090.48321904 2025-09-29,05:51:31.000,272,11089563,114125,0,1759125090,13882.827880379999,-77.24937179999688,53090.62994856001 2025-09-29,05:51:32.000,272,11089499,114085,0,1759125091,13882.94239764999,-77.15068397999858,53090.69283264 2025-09-29,05:51:33.000,272,11089569,114085,0,1759125092,13883.08386015999,-77.00970137999684,53090.79065232 2025-09-29,05:51:34.000,272,11089512,114005,0,1759125093,13883.12427801999,-76.8828170400011,53090.902446240005 2025-09-29,05:51:35.000,272,11089494,114005,0,1759125094,13883.259004219995,-76.79117835000216,53091.00026592 2025-09-29,05:51:36.000,272,11089522,114045,0,1759125095,13883.339839939996,-76.69953965999593,53091.14699544 2025-09-29,05:51:37.000,272,11089565,114325,0,1759125096,13883.434148280001,-76.62904836000234,53091.20987952001 2025-09-29,05:51:38.000,272,11089467,114205,0,1759125097,13883.541929239997,-76.55855706000148,53091.24481512 2025-09-29,05:51:39.000,272,11089555,114205,0,1759125098,13883.656446510002,-76.49511488999997,53091.37757040001 2025-09-29,05:51:40.000,272,11089585,114005,0,1759125099,13883.770963779993,-76.38232880999567,53091.454428720004 2025-09-29,05:51:41.000,272,11089508,114245,0,1759125100,13883.831590569993,-76.29069011999673,53091.56622264001 2025-09-29,05:51:42.000,272,11089492,114164,0,1759125101,13883.986525699998,-76.19905142999778,53091.66404232001 2025-09-29,05:51:43.000,272,11089503,113805,0,1759125102,13884.16166975999,-76.10741273999884,53091.740900640005 2025-09-29,05:51:44.000,272,11089521,114125,0,1759125103,13884.30313226999,-75.97347926999646,53091.82474608 2025-09-29,05:51:45.000,272,11089569,113685,0,1759125104,13884.45133109,-75.8677423199988,53091.92955288001 2025-09-29,05:51:46.000,272,11089557,114405,0,1759125105,13884.660156699996,-75.818398409996,53092.03435968 2025-09-29,05:51:47.000,272,11089536,114085,0,1759125106,13884.801619209997,-75.67741581000155,53092.125192240004 2025-09-29,05:51:48.000,272,11089527,114164,0,1759125107,13884.956554340002,-75.54348233999917,53092.2509604 2025-09-29,05:51:49.000,272,11089536,114005,0,1759125108,13885.071071609993,-75.45184365000023,53092.34878008 2025-09-29,05:51:50.000,272,11089574,114085,0,1759125109,13885.293369839994,-75.29676278999978,53092.44659976 2025-09-29,05:51:51.000,272,11089575,114285,0,1759125110,13885.475250209995,-75.14873105999868,53092.54441944 2025-09-29,05:51:52.000,272,11089580,113885,0,1759125111,13885.677339509995,-75.02184671999566,53092.68416184 2025-09-29,05:51:53.000,272,11089581,114205,0,1759125112,13885.839010949996,-74.87381499000185,53092.795955760004 2025-09-29,05:51:54.000,272,11089509,114045,0,1759125113,13885.993946080001,-74.80332369000098,53092.93569816001 2025-09-29,05:51:55.000,272,11089554,114245,0,1759125114,13886.162353829997,-74.69053760999668,53093.10338904001 2025-09-29,05:51:56.000,272,11089527,114045,0,1759125115,13886.297080029988,-74.6059480499971,53093.16627312 2025-09-29,05:51:57.000,272,11089498,113645,0,1759125116,13886.492433019994,-74.44381805999728,53093.28505416 2025-09-29,05:51:58.000,272,11089522,114045,0,1759125117,13886.64063183999,-74.40152328000113,53093.417809440005 2025-09-29,05:51:59.000,272,11089513,114125,0,1759125118,13886.775358039995,-74.25349155000004,53093.52261624 2025-09-29,05:52:00.000,272,11089559,114405,0,1759125119,13886.876402689995,-74.15480373000173,53093.655371520006 2025-09-29,05:52:01.000,272,11089500,113965,0,1759125120,13886.997656269996,-74.02791938999871,53093.74620408001 2025-09-29,05:52:02.000,272,11089495,114085,0,1759125121,13887.078491989996,-73.93628069999977,53093.871972240006 2025-09-29,05:52:03.000,272,11089523,113725,0,1759125122,13887.199745569997,-73.84464201000083,53093.96280480001 2025-09-29,05:52:04.000,272,11089553,113885,0,1759125123,13887.253636050002,-73.71775766999781,53094.01171464001 2025-09-29,05:52:05.000,272,11089593,114045,0,1759125124,13887.361417009997,-73.63316810999822,53094.10953432001 2025-09-29,05:52:06.000,272,11089483,113805,0,1759125125,13887.448989039993,-73.53448028999992,53094.24927672001 2025-09-29,05:52:07.000,272,11089528,114085,0,1759125126,13887.543297379998,-73.47808724999777,53094.29119944 2025-09-29,05:52:08.000,272,11089517,113965,0,1759125127,13887.678023579989,-73.4075959499969,53094.38901912 2025-09-29,05:52:09.000,272,11089484,113965,0,1759125128,13887.83969501999,-73.30185899999924,53094.50780016 2025-09-29,05:52:10.000,272,11089476,114285,0,1759125129,13887.94747598,-73.21726943999965,53094.56369712001 2025-09-29,05:52:11.000,272,11089559,114085,0,1759125130,13888.075465869995,-73.14677813999879,53094.64754256 2025-09-29,05:52:12.000,272,11089491,114045,0,1759125131,13888.21019207,-73.04104119000112,53094.74536224 2025-09-29,05:52:13.000,272,11089585,114405,0,1759125132,13888.358390889996,-72.94940250000218,53094.79427208 2025-09-29,05:52:14.000,272,11089563,114005,0,1759125133,13888.425753989992,-72.86481293999532,53094.927027360005 2025-09-29,05:52:15.000,272,11089517,114045,0,1759125134,13888.540271259997,-72.78022337999573,53094.975937200004 2025-09-29,05:52:16.000,272,11089596,113925,0,1759125135,13888.674997460002,-72.7167812100015,53095.03882128001 2025-09-29,05:52:17.000,272,11089461,114085,0,1759125136,13888.749096869993,-72.59694599999784,53095.12266672 2025-09-29,05:52:18.000,272,11089502,114045,0,1759125137,13888.843405209998,-72.56170035000105,53095.18555080001 2025-09-29,05:52:19.000,272,11089478,114405,0,1759125138,13888.917504619989,-72.49120905000018,53095.2204864 2025-09-29,05:52:20.000,272,11089476,113925,0,1759125139,13888.984867719999,-72.49825817999954,53095.24843488 2025-09-29,05:52:21.000,272,11089521,114005,0,1759125140,13888.951186169994,-72.46301252999547,53095.332280320006 2025-09-29,05:52:22.000,272,11089559,114245,0,1759125141,13888.971395099994,-72.43481600999803,53095.34625456 2025-09-29,05:52:23.000,272,11089524,114085,0,1759125142,13889.01854926999,-72.42776687999867,53095.38817728 2025-09-29,05:52:24.000,272,11089568,114164,0,1759125143,13889.025285579999,-72.34317731999909,53095.43708712 2025-09-29,05:52:25.000,272,11089501,114245,0,1759125144,13889.07917605999,-72.36432470999716,53095.44407424 2025-09-29,05:52:26.000,272,11089467,114164,0,1759125145,13889.133066539995,-72.32907906000037,53095.430100000005 2025-09-29,05:52:27.000,272,11089546,114125,0,1759125146,13889.22063856999,-72.2585877599995,53095.52093256001 2025-09-29,05:52:28.000,272,11089506,114045,0,1759125147,13889.24758381,-72.26563688999886,53095.54189392001 2025-09-29,05:52:29.000,272,11089503,114085,0,1759125148,13889.28800167,-72.27268601999822,53095.5349068 2025-09-29,05:52:30.000,272,11089564,113965,0,1759125149,13889.38904632,-72.30793167000229,53095.56285528 2025-09-29,05:52:31.000,272,11089537,114085,0,1759125150,13889.40925525,-72.31498080000165,53095.56984240001 2025-09-29,05:52:32.000,272,11089566,113965,0,1759125151,13889.442936799991,-72.32907906000037,53095.5349068 2025-09-29,05:52:33.000,272,11089513,114085,0,1759125152,13889.483354659991,-72.32907906000037,53095.58381664 2025-09-29,05:52:34.000,272,11089571,114085,0,1759125153,13889.537245139996,-72.30793167000229,53095.63272648 2025-09-29,05:52:35.000,272,11089481,114085,0,1759125154,13889.570926690001,-72.27268601999822,53095.57682952 2025-09-29,05:52:36.000,272,11089504,114125,0,1759125155,13889.564190379991,-72.27973514999758,53095.597790880005 2025-09-29,05:52:37.000,272,11089497,114405,0,1759125156,13889.591135620001,-72.2938334099963,53095.58381664 2025-09-29,05:52:38.000,272,11089550,114125,0,1759125157,13889.584399309992,-72.27268601999822,53095.62573936 2025-09-29,05:52:39.000,272,11089583,113885,0,1759125158,13889.570926690001,-72.20219471999735,53095.604778 2025-09-29,05:52:40.000,272,11089496,114125,0,1759125159,13889.611344550001,-72.1105560299984,53095.62573936 2025-09-29,05:52:41.000,272,11089554,114405,0,1759125160,13889.611344550001,-72.11760515999777,53095.58381664 2025-09-29,05:52:42.000,272,11089476,114285,0,1759125161,13889.638289789997,-72.09645776999969,53095.597790880005 2025-09-29,05:52:43.000,272,11089559,114125,0,1759125162,13889.645026099992,-72.08940864000033,53095.56984240001 2025-09-29,05:52:44.000,272,11089526,114125,0,1759125163,13889.604608239992,-72.01891733999946,53095.56285528 2025-09-29,05:52:45.000,272,11089467,114125,0,1759125164,13889.597871929996,-71.99072082000202,53095.58381664 2025-09-29,05:52:46.000,272,11089568,114125,0,1759125165,13889.597871929996,-71.92727865000052,53095.50695832 2025-09-29,05:52:47.000,272,11089522,114045,0,1759125166,13889.510299900001,-71.8990821299958,53095.527919680004 2025-09-29,05:52:48.000,272,11089476,114565,0,1759125167,13889.476618349996,-71.89203299999645,53095.43708712 2025-09-29,05:52:49.000,272,11089534,114205,0,1759125168,13889.476618349996,-71.82859083000221,53095.45804848 2025-09-29,05:52:50.000,272,11089532,114164,0,1759125169,13889.456409419996,-71.82154169999558,53095.43708712 2025-09-29,05:52:51.000,272,11089553,114164,0,1759125170,13889.476618349996,-71.8003943099975,53095.40913864 2025-09-29,05:52:52.000,272,11089569,114205,0,1759125171,13889.422727869991,-71.81449256999622,53095.41612576 2025-09-29,05:52:53.000,272,11089567,114285,0,1759125172,13889.40251893999,-71.78629604999878,53095.32529320001 2025-09-29,05:52:54.000,272,11089545,114125,0,1759125173,13889.436200489996,-71.72990300999663,53095.31830608 2025-09-29,05:52:55.000,272,11089534,114085,0,1759125174,13889.34862846,-71.66646083999512,53095.30433184001 2025-09-29,05:52:56.000,272,11089527,114085,0,1759125175,13889.28800167,-71.58892041000217,53095.332280320006 2025-09-29,05:52:57.000,272,11089552,113965,0,1759125176,13889.18022070999,-71.53957649999938,53095.24843488 2025-09-29,05:52:58.000,272,11089543,114365,0,1759125177,13889.08591237,-71.53252737000003,53095.19952504 2025-09-29,05:52:59.000,272,11089494,114085,0,1759125178,13889.052230819994,-71.47613432999788,53095.213499280006 2025-09-29,05:53:00.000,272,11089514,114085,0,1759125179,13888.97813140999,-71.41974128999573,53095.12965384 2025-09-29,05:53:01.000,272,11089580,114045,0,1759125180,13888.870350449994,-71.39154476999829,53095.094718240005 2025-09-29,05:53:02.000,272,11089523,114085,0,1759125181,13888.762569489998,-71.37744650999957,53095.080744 2025-09-29,05:53:03.000,272,11089594,114164,0,1759125182,13888.661524839998,-71.40564302999701,53095.03882128001 2025-09-29,05:53:04.000,272,11089543,114085,0,1759125183,13888.553743880002,-71.39154476999829,53094.96895008001 2025-09-29,05:53:05.000,272,11089583,114045,0,1759125184,13888.533534950002,-71.37744650999957,53094.86414328 2025-09-29,05:53:06.000,272,11089492,114245,0,1759125185,13888.506589709992,-71.44793781000044,53094.8361948 2025-09-29,05:53:07.000,272,11089542,114405,0,1759125186,13888.419017679997,-71.4549869399998,53094.81523344 2025-09-29,05:53:08.000,272,11089536,113805,0,1759125187,13888.371863510001,-71.52547824000067,53094.6964524 2025-09-29,05:53:09.000,272,11089512,114005,0,1759125188,13888.365127199992,-71.5184291100013,53094.640555440004 2025-09-29,05:53:10.000,272,11089491,114085,0,1759125189,13888.338181959996,-71.63121518999833,53094.542735760006 2025-09-29,05:53:11.000,272,11089524,114125,0,1759125190,13888.297764099996,-71.69465735999984,53094.50081304 2025-09-29,05:53:12.000,272,11089520,114085,0,1759125191,13888.27081886,-71.72990300999663,53094.472864560004 2025-09-29,05:53:13.000,272,11089571,114045,0,1759125192,13888.264082549991,-71.71580474999791,53094.382032 2025-09-29,05:53:14.000,272,11089557,114045,0,1759125193,13888.223664689991,-71.77924691999942,53094.375044880006 2025-09-29,05:53:15.000,272,11089507,114085,0,1759125194,13888.16977421,-71.8003943099975,53094.22831536001 2025-09-29,05:53:16.000,272,11089504,114045,0,1759125195,13888.16303789999,-71.83563996000157,53094.13049568001 2025-09-29,05:53:17.000,272,11089521,114085,0,1759125196,13888.12935635,-71.86383647999901,53094.088572960005 2025-09-29,05:53:18.000,272,11089547,114245,0,1759125197,13888.10914742,-71.93432777999988,53094.05363736 2025-09-29,05:53:19.000,272,11089479,114045,0,1759125198,13888.12262003999,-71.99072082000202,53094.018701760004 2025-09-29,05:53:20.000,272,11089489,114125,0,1759125199,13888.12935635,-72.04006472999754,53093.990753280006 2025-09-29,05:53:21.000,272,11089528,114005,0,1759125200,13888.10241110999,-72.07531038000161,53093.920882080005 2025-09-29,05:53:22.000,272,11089501,114045,0,1759125201,13888.10241110999,-72.08940864000033,53093.89293360001 2025-09-29,05:53:23.000,272,11089537,114125,0,1759125202,13888.02157538999,-72.1458016799952,53093.80908816 2025-09-29,05:53:24.000,272,11089497,114164,0,1759125203,13888.00136645999,-72.19514558999799,53093.73921696 2025-09-29,05:53:25.000,272,11089504,113965,0,1759125204,13887.934003359995,-72.2585877599995,53093.74620408001 2025-09-29,05:53:26.000,272,11089522,113885,0,1759125205,13887.8262224,-72.32202993000101,53093.66235864 2025-09-29,05:53:27.000,272,11089559,113845,0,1759125206,13887.745386679999,-72.38547209999524,53093.6134488 2025-09-29,05:53:28.000,272,11089515,114085,0,1759125207,13887.617396789989,-72.39957036000123,53093.536590480006 2025-09-29,05:53:29.000,272,11089472,114045,0,1759125208,13887.570242619993,-72.39957036000123,53093.45973216001 2025-09-29,05:53:30.000,272,11089582,113885,0,1759125209,13887.489406899993,-72.42071774999931,53093.38986096001 2025-09-29,05:53:31.000,272,11089531,114085,0,1759125210,13887.388362249992,-72.48415992000082,53093.31300264001 2025-09-29,05:53:32.000,272,11089491,114245,0,1759125211,13887.300790219997,-72.49825817999954,53093.23614432 2025-09-29,05:53:33.000,272,11089487,113925,0,1759125212,13887.206481879992,-72.54760209000233,53093.18723448 2025-09-29,05:53:34.000,272,11089505,114245,0,1759125213,13887.172800330001,-72.5687494800004,53093.10338904001 2025-09-29,05:53:35.000,272,11089513,114005,0,1759125214,13887.078491989996,-72.62514251999528,53093.04050496 2025-09-29,05:53:36.000,272,11089531,113885,0,1759125215,13886.99091996,-72.7167812100015,53092.9496724 2025-09-29,05:53:37.000,272,11089486,113765,0,1759125216,13886.94376578999,-72.75907598999765,53092.93569816001 2025-09-29,05:53:38.000,272,11089522,114085,0,1759125217,13886.9505021,-72.82251815999916,53092.8798012 2025-09-29,05:53:39.000,272,11089517,114085,0,1759125218,13886.86966638,-72.83661641999788,53092.816917120006 2025-09-29,05:53:40.000,272,11089558,114285,0,1759125219,13886.88987531,-72.91415684999811,53092.75403304 2025-09-29,05:53:41.000,272,11089536,113725,0,1759125220,13886.896611619995,-72.9635007600009,53092.66320048 2025-09-29,05:53:42.000,272,11089525,113765,0,1759125221,13886.84272113999,-73.03399206000176,53092.628264880004 2025-09-29,05:53:43.000,272,11089540,114045,0,1759125222,13886.795566969995,-73.07628683999792,53092.5653808 2025-09-29,05:53:44.000,272,11089523,114045,0,1759125223,13886.755149109995,-73.14677813999879,53092.530445200005 2025-09-29,05:53:45.000,272,11089502,113725,0,1759125224,13886.70799494,-73.1608763999975,53092.460574000004 2025-09-29,05:53:46.000,272,11089504,114045,0,1759125225,13886.68778601,-73.2102203100003,53092.362754320005 2025-09-29,05:53:47.000,272,11089603,114125,0,1759125226,13886.633895529994,-73.28776074000052,53092.33480584001 2025-09-29,05:53:48.000,272,11089541,114045,0,1759125227,13886.573268739994,-73.38644855999883,53092.33480584001 2025-09-29,05:53:49.000,272,11089476,114164,0,1759125228,13886.519378259989,-73.46398898999905,53092.23698616001 2025-09-29,05:53:50.000,272,11089504,113965,0,1759125229,13886.465487779999,-73.53448028999992,53092.16012784 2025-09-29,05:53:51.000,272,11089480,114085,0,1759125230,13886.458751469989,-73.6190698499995,53092.11820512001 2025-09-29,05:53:52.000,272,11089545,114485,0,1759125231,13886.398124679989,-73.69661027999973,53092.0413468 2025-09-29,05:53:53.000,272,11089516,114085,0,1759125232,13886.404860989998,-73.78824896999868,53092.04833392001 2025-09-29,05:53:54.000,272,11089514,114245,0,1759125233,13886.438542539989,-73.84464201000083,53092.04833392001 2025-09-29,05:53:55.000,272,11089501,114045,0,1759125234,13886.350970509993,-73.92923157000041,53091.95051424001 2025-09-29,05:53:56.000,272,11089544,114125,0,1759125235,13886.330761579993,-74.02087025999936,53091.94352712 2025-09-29,05:53:57.000,272,11089514,114045,0,1759125236,13886.283607409998,-74.1125089499983,53091.94352712 2025-09-29,05:53:58.000,272,11089534,114205,0,1759125237,13886.222980619998,-74.19709850999789,53091.922565759996 2025-09-29,05:53:59.000,272,11089567,113885,0,1759125238,13886.189299069993,-74.26758980999875,53091.88064304001 2025-09-29,05:54:00.000,272,11089545,114085,0,1759125239,13886.209507999993,-74.35217936999834,53091.85269456001 2025-09-29,05:54:01.000,272,11089515,114125,0,1759125240,13886.216244310002,-74.41562153999985,53091.84570744 2025-09-29,05:54:02.000,272,11089549,113885,0,1759125241,13886.169090139992,-74.44381805999728,53091.80378472001 2025-09-29,05:54:03.000,272,11089520,113925,0,1759125242,13886.081518109997,-74.61299717999646,53091.77583624 2025-09-29,05:54:04.000,272,11089504,114085,0,1759125243,13886.094990730002,-74.67643934999796,53091.7967976 2025-09-29,05:54:05.000,272,11089518,114205,0,1759125244,13886.094990730002,-74.75397977999819,53091.71993928 2025-09-29,05:54:06.000,272,11089503,114125,0,1759125245,13886.081518109997,-74.79627456000162,53091.71993928 2025-09-29,05:54:07.000,272,11089556,114045,0,1759125246,13886.121935969997,-74.8526675999965,53091.62910672 2025-09-29,05:54:08.000,272,11089509,114005,0,1759125247,13886.162353829997,-74.86676585999521,53091.67801656 2025-09-29,05:54:09.000,272,11089534,114085,0,1759125248,13886.196035380002,-74.90201150999928,53091.63609384001 2025-09-29,05:54:10.000,272,11089544,113925,0,1759125249,13886.263398479998,-74.93020802999672,53091.67801656 2025-09-29,05:54:11.000,272,11089585,113605,0,1759125250,13886.337497889988,-74.92315889999736,53091.71295216001 2025-09-29,05:54:12.000,272,11089553,113925,0,1759125251,13886.377915749988,-74.95840455000143,53091.70596504 2025-09-29,05:54:13.000,272,11089528,114085,0,1759125252,13886.391388369993,-74.95840455000143,53091.73391352001 2025-09-29,05:54:14.000,272,11089496,114085,0,1759125253,13886.431806229994,-74.96545368000079,53091.754874879996 2025-09-29,05:54:15.000,272,11089527,114405,0,1759125254,13886.512641949994,-74.90906063999864,53091.82474608 2025-09-29,05:54:16.000,272,11089556,114085,0,1759125255,13886.499169329989,-74.87381499000185,53091.84570744 2025-09-29,05:54:17.000,272,11089511,114085,0,1759125256,13886.566532429999,-74.88791325000057,53091.92955288001 2025-09-29,05:54:18.000,272,11089474,114085,0,1759125257,13886.60021397999,-74.916109769998,53091.859681680005 2025-09-29,05:54:19.000,272,11089592,114325,0,1759125258,13886.62042290999,-74.88791325000057,53091.87365592 2025-09-29,05:54:20.000,272,11089548,114365,0,1759125259,13886.62042290999,-74.86676585999521,53091.91557864 2025-09-29,05:54:21.000,272,11089513,113925,0,1759125260,13886.64736815,-74.82447107999906,53091.92955288001 2025-09-29,05:54:22.000,272,11089506,113805,0,1759125261,13886.654104459994,-74.74693064999883,53091.957501360004 2025-09-29,05:54:23.000,272,11089486,114085,0,1759125262,13886.734940179995,-74.7187341300014,53091.98544984 2025-09-29,05:54:24.000,272,11089517,113885,0,1759125263,13886.76188541999,-74.7187341300014,53091.99942408001 2025-09-29,05:54:25.000,272,11089521,114245,0,1759125264,13886.80903959,-74.71168500000203,53092.02038544001 2025-09-29,05:54:26.000,272,11089540,114045,0,1759125265,13886.856193759995,-74.69053760999668,53092.05532104 2025-09-29,05:54:27.000,272,11089542,114125,0,1759125266,13886.93029317,-74.71168500000203,53092.03435968 2025-09-29,05:54:28.000,272,11089559,114045,0,1759125267,13887.038074129996,-74.77512716999627,53092.05532104 2025-09-29,05:54:29.000,272,11089571,114085,0,1759125268,13887.139118779996,-74.73283239000011,53092.09724376001 2025-09-29,05:54:30.000,272,11089522,114125,0,1759125269,13887.219954499997,-74.7046358699954,53092.027372560005 2025-09-29,05:54:31.000,272,11089514,114045,0,1759125270,13887.267108669992,-74.69053760999668,53092.076282400005 2025-09-29,05:54:32.000,272,11089530,113885,0,1759125271,13887.401834869997,-74.6693902199986,53092.08326952 2025-09-29,05:54:33.000,272,11089488,113925,0,1759125272,13887.583715239998,-74.71168500000203,53092.146153600006 2025-09-29,05:54:34.000,272,11089562,114005,0,1759125273,13887.691496199994,-74.73283239000011,53092.18807632001 2025-09-29,05:54:35.000,272,11089602,114365,0,1759125274,13887.806013469999,-74.78217629999563,53092.1810892 2025-09-29,05:54:36.000,272,11089565,114245,0,1759125275,13887.92053073999,-74.76807803999691,53092.195063440005 2025-09-29,05:54:37.000,272,11089509,113725,0,1759125276,13888.08220217999,-74.75397977999819,53092.21602480001 2025-09-29,05:54:38.000,272,11089480,113885,0,1759125277,13888.21019207,-74.73988151999947,53092.22301192 2025-09-29,05:54:39.000,272,11089491,114125,0,1759125278,13888.351654580001,-74.74693064999883,53092.26493464001 2025-09-29,05:54:40.000,272,11089475,114164,0,1759125279,13888.533534950002,-74.79627456000162,53092.23698616001 2025-09-29,05:54:41.000,272,11089525,114125,0,1759125280,13888.668261149993,-74.87381499000185,53092.23698616001 2025-09-29,05:54:42.000,272,11089580,113805,0,1759125281,13888.850141519993,-74.84561846999713,53092.25794752 2025-09-29,05:54:43.000,272,11089499,114005,0,1759125282,13889.08591237,-74.83856933999778,53092.33480584001 2025-09-29,05:54:44.000,272,11089508,114164,0,1759125283,13889.335155839995,-74.78922543000226,53092.34878008 2025-09-29,05:54:45.000,272,11089560,113965,0,1759125284,13889.46988204,-74.8174219499997,53092.38371568001 2025-09-29,05:54:46.000,272,11089519,114245,0,1759125285,13889.685443959992,-74.87381499000185,53092.38371568001 2025-09-29,05:54:47.000,272,11089526,114125,0,1759125286,13889.847115399993,-74.8808641200012,53092.3907028 2025-09-29,05:54:48.000,272,11089558,114085,0,1759125287,13890.042468389998,-74.916109769998,53092.45358688001 2025-09-29,05:54:49.000,272,11089478,113885,0,1759125288,13890.26476662,-74.97955193999951,53092.43262552001 2025-09-29,05:54:50.000,272,11089516,113725,0,1759125289,13890.46011960999,-75.00069932999759,53092.481535360006 2025-09-29,05:54:51.000,272,11089612,113965,0,1759125290,13890.682417839991,-75.0147975899963,53092.45358688001 2025-09-29,05:54:52.000,272,11089587,114085,0,1759125291,13890.884507139992,-75.09233801999653,53092.47454824001 2025-09-29,05:54:53.000,272,11089535,114045,0,1759125292,13891.120277989998,-75.21217323000019,53092.509483840004 2025-09-29,05:54:54.000,272,11089506,114205,0,1759125293,13891.302158359998,-75.31791017999785,53092.50249672001 2025-09-29,05:54:55.000,272,11089554,114005,0,1759125294,13891.49751134999,-75.40249973999744,53092.5653808 2025-09-29,05:54:56.000,272,11089508,114205,0,1759125295,13891.72654589,-75.43774539000151,53092.53743232 2025-09-29,05:54:57.000,272,11089563,113845,0,1759125296,13891.834326849996,-75.54348233999917,53092.55140656001 2025-09-29,05:54:58.000,272,11089537,113885,0,1759125297,13891.955580429996,-75.69151407000027,53092.530445200005 2025-09-29,05:54:59.000,272,11089524,113725,0,1759125298,13892.123988179992,-75.88184057999752,53092.579355040005 2025-09-29,05:55:00.000,272,11089513,113925,0,1759125299,13892.339550099998,-75.98052839999582,53092.509483840004 2025-09-29,05:55:01.000,272,11089594,114205,0,1759125300,13892.521430469998,-76.13560925999627,53092.58634216 2025-09-29,05:55:02.000,272,11089574,114125,0,1759125301,13892.730256079994,-76.2131496899965,53092.59332928 2025-09-29,05:55:03.000,272,11089504,114045,0,1759125302,13892.92560907,-76.3893779400023,53092.579355040005 2025-09-29,05:55:04.000,272,11089549,114085,0,1759125303,13893.094016819996,-76.54445879999548,53092.47454824001 2025-09-29,05:55:05.000,272,11089458,114125,0,1759125304,13893.282633499992,-76.66429400999914,53092.53743232 2025-09-29,05:55:06.000,272,11089496,113885,0,1759125305,13893.383678149992,-76.85462051999639,53092.48852248 2025-09-29,05:55:07.000,272,11089536,114085,0,1759125306,13893.498195419998,-77.00265224999748,53092.46756112 2025-09-29,05:55:08.000,272,11089536,114005,0,1759125307,13893.659866859998,-77.1295365900005,53092.43961264 2025-09-29,05:55:09.000,272,11089585,114085,0,1759125308,13893.801329369999,-77.25642092999624,53092.47454824001 2025-09-29,05:55:10.000,272,11089502,114085,0,1759125309,13893.97647342999,-77.36215788000118,53092.43262552001 2025-09-29,05:55:11.000,272,11089509,114245,0,1759125310,13894.11793593999,-77.55953351999779,53092.411664160005 2025-09-29,05:55:12.000,272,11089558,114125,0,1759125311,13894.28634369,-77.69346699000016,53092.411664160005 2025-09-29,05:55:13.000,272,11089567,114125,0,1759125312,13894.407597270001,-77.91903915000148,53092.41865128 2025-09-29,05:55:14.000,272,11089513,114045,0,1759125313,13894.549059780002,-78.11641478999809,53092.3907028 2025-09-29,05:55:15.000,272,11089535,113965,0,1759125314,13894.677049669997,-78.2785447799979,53092.411664160005 2025-09-29,05:55:16.000,272,11089568,114045,0,1759125315,13894.885875279993,-78.41247825000028,53092.38371568001 2025-09-29,05:55:17.000,272,11089555,113965,0,1759125316,13895.013865169989,-78.49706780999986,53092.35576720001 2025-09-29,05:55:18.000,272,11089538,114085,0,1759125317,13895.101437199999,-78.68034518999775,53092.29987024 2025-09-29,05:55:19.000,272,11089497,113925,0,1759125318,13895.189009229995,-78.884769960001,53092.32781872 2025-09-29,05:55:20.000,272,11089516,114164,0,1759125319,13895.26310864,-79.00460516999738,53092.30685736001 2025-09-29,05:55:21.000,272,11089480,114125,0,1759125320,13895.35741697999,-79.0821455999976,53092.292883120004 2025-09-29,05:55:22.000,272,11089577,114125,0,1759125321,13895.36415329,-79.17378428999655,53092.313844480006 2025-09-29,05:55:23.000,272,11089492,113845,0,1759125322,13895.42478008,-79.37820905999979,53092.27192176 2025-09-29,05:55:24.000,272,11089535,114005,0,1759125323,13895.43825269999,-79.51919166000152,53092.146153600006 2025-09-29,05:55:25.000,272,11089563,114525,0,1759125324,13895.411307459995,-79.68132165000134,53092.22301192 2025-09-29,05:55:26.000,272,11089536,114245,0,1759125325,13895.43825269999,-79.81525511999644,53092.15314072 2025-09-29,05:55:27.000,272,11089560,114164,0,1759125326,13895.41804376999,-80.01967988999968,53092.08326952 2025-09-29,05:55:28.000,272,11089542,114085,0,1759125327,13895.350680669995,-80.17476075000013,53092.10423088 2025-09-29,05:55:29.000,272,11089599,114005,0,1759125328,13895.33720804999,-80.35098899999866,53092.006411200004 2025-09-29,05:55:30.000,272,11089535,114045,0,1759125329,13895.3035265,-80.50606985999912,53091.978462720006 2025-09-29,05:55:31.000,272,11089553,114085,0,1759125330,13895.25637232999,-80.68229810999765,53091.89461728 2025-09-29,05:55:32.000,272,11089587,113965,0,1759125331,13895.24289971,-80.78803505999531,53091.84570744 2025-09-29,05:55:33.000,272,11089494,114325,0,1759125332,13895.189009229995,-80.92901765999704,53091.76186200001 2025-09-29,05:55:34.000,272,11089589,114085,0,1759125333,13895.17553660999,-81.09819677999621,53091.691990800005 2025-09-29,05:55:35.000,272,11089540,114245,0,1759125334,13895.11490981999,-81.26032676999603,53091.63609384001 2025-09-29,05:55:36.000,272,11089541,113845,0,1759125335,13895.081228269999,-81.40130936999776,53091.622119600004 2025-09-29,05:55:37.000,272,11089542,114205,0,1759125336,13895.047546719994,-81.56343935999757,53091.53827416 2025-09-29,05:55:38.000,272,11089585,114325,0,1759125337,13894.933029449989,-81.70442195999931,53091.44744160001 2025-09-29,05:55:39.000,272,11089529,114085,0,1759125338,13894.858930039998,-81.82425716999569,53091.38455752 2025-09-29,05:55:40.000,272,11089501,114045,0,1759125339,13894.757885389998,-81.95819063999807,53091.2727636 2025-09-29,05:55:41.000,272,11089535,114005,0,1759125340,13894.650104430002,-82.07802585000172,53091.24481512 2025-09-29,05:55:42.000,272,11089543,114045,0,1759125341,13894.542323469992,-82.16966454000067,53091.13302120001 2025-09-29,05:55:43.000,272,11089575,113845,0,1759125342,13894.441278819992,-82.27540148999833,53091.10507272 2025-09-29,05:55:44.000,272,11089493,114085,0,1759125343,13894.279607379991,-82.35294191999856,53091.070137120005 2025-09-29,05:55:45.000,272,11089522,114164,0,1759125344,13894.10446332,-82.50802277999901,53090.951356080004 2025-09-29,05:55:46.000,272,11089504,113965,0,1759125345,13893.95626449999,-82.68425102999754,53090.888472 2025-09-29,05:55:47.000,272,11089493,113965,0,1759125346,13893.801329369999,-82.85343014999671,53090.74174248 2025-09-29,05:55:48.000,272,11089520,114085,0,1759125347,13893.666603169993,-82.95916710000165,53090.65090992 2025-09-29,05:55:49.000,272,11089559,114205,0,1759125348,13893.552085900003,-83.07900230999803,53090.59501296 2025-09-29,05:55:50.000,272,11089514,114125,0,1759125349,13893.437568629997,-83.23408316999848,53090.51116752001 2025-09-29,05:55:51.000,272,11089556,114085,0,1759125350,13893.323051359992,-83.41736054999637,53090.40636072 2025-09-29,05:55:52.000,272,11089576,113965,0,1759125351,13893.215270399996,-83.62178531999962,53090.301553920006 2025-09-29,05:55:53.000,272,11089489,113965,0,1759125352,13893.114225749996,-83.83325922000222,53090.20373424001 2025-09-29,05:55:54.000,272,11089548,114164,0,1759125353,13892.992972169995,-84.03768398999819,53090.18976 2025-09-29,05:55:55.000,272,11089535,114125,0,1759125354,13892.84477335,-84.23505963000207,53090.09194032 2025-09-29,05:55:56.000,272,11089493,113925,0,1759125355,13892.67636559999,-84.4112878800006,53090.015082000005 2025-09-29,05:55:57.000,272,11089598,113925,0,1759125356,13892.494485229989,-84.63686004000192,53089.91726232001 2025-09-29,05:55:58.000,272,11089570,114045,0,1759125357,13892.285659619993,-84.91177610999875,53089.78450704 2025-09-29,05:55:59.000,272,11089519,114125,0,1759125358,13892.083570319992,-85.08095522999793,53089.679700240005 2025-09-29,05:56:00.000,272,11089566,113965,0,1759125359,13891.901689949991,-85.23603608999838,53089.56790632 2025-09-29,05:56:01.000,272,11089537,114085,0,1759125360,13891.76022743999,-85.48980476999714,53089.48406088001 2025-09-29,05:56:02.000,272,11089549,114164,0,1759125361,13891.56487445,-85.69422954000038,53089.36527984001 2025-09-29,05:56:03.000,272,11089508,114085,0,1759125362,13891.382994079999,-85.9198017000017,53089.274447280004 2025-09-29,05:56:04.000,272,11089535,114285,0,1759125363,13891.174168469988,-86.10307907999959,53089.127717760006 2025-09-29,05:56:05.000,272,11089484,114245,0,1759125364,13890.972079170002,-86.31455298000219,53088.98797536 2025-09-29,05:56:06.000,272,11089512,114045,0,1759125365,13890.830616660001,-86.48373210000136,53088.939065520004 2025-09-29,05:56:07.000,272,11089557,114125,0,1759125366,13890.64873629,-86.70225512999605,53088.841245840005 2025-09-29,05:56:08.000,272,11089490,113885,0,1759125367,13890.52074639999,-86.8573359899965,53088.75041328 2025-09-29,05:56:09.000,272,11089555,113965,0,1759125368,13890.29844816999,-87.01946597999631,53088.64560648001 2025-09-29,05:56:10.000,272,11089503,113885,0,1759125369,13890.096358869989,-87.2168416200002,53088.54079968 2025-09-29,05:56:11.000,272,11089493,114205,0,1759125370,13889.961632669998,-87.34372595999594,53088.40804440001 2025-09-29,05:56:12.000,272,11089550,113965,0,1759125371,13889.894269570003,-87.51995421000174,53088.289263360006 2025-09-29,05:56:13.000,272,11089536,114125,0,1759125372,13889.725861819992,-87.64683854999748,53088.219392160005 2025-09-29,05:56:14.000,272,11089593,113765,0,1759125373,13889.577662999996,-87.74552636999579,53088.18445656 2025-09-29,05:56:15.000,272,11089540,114164,0,1759125374,13889.49009097,-87.90060722999624,53088.07266264001 2025-09-29,05:56:16.000,272,11089475,113725,0,1759125375,13889.375573699996,-88.04158982999797,53087.9888172 2025-09-29,05:56:17.000,272,11089561,113965,0,1759125376,13889.26105642999,-88.13322851999692,53087.884010400005 2025-09-29,05:56:18.000,272,11089502,113925,0,1759125377,13889.08591237,-88.24601460000122,53087.82811344001 2025-09-29,05:56:19.000,272,11089553,114245,0,1759125378,13888.951186169994,-88.42224284999975,53087.70234528 2025-09-29,05:56:20.000,272,11089473,114045,0,1759125379,13888.809723659993,-88.54912718999549,53087.70234528 2025-09-29,05:56:21.000,272,11089589,114205,0,1759125380,13888.681733769998,-88.612569359997,53087.62548696 2025-09-29,05:56:22.000,272,11089508,114005,0,1759125381,13888.520062329997,-88.6760115299985,53087.5346544 2025-09-29,05:56:23.000,272,11089542,114445,0,1759125382,13888.358390889996,-88.78174847999617,53087.52068016001 2025-09-29,05:56:24.000,272,11089507,114005,0,1759125383,13888.25060993,-88.83814151999832,53087.45779608 2025-09-29,05:56:25.000,272,11089520,114164,0,1759125384,13888.21019207,-88.90863281999918,53087.38792488 2025-09-29,05:56:26.000,272,11089507,114245,0,1759125385,13888.08220217999,-88.95092759999534,53087.32504080001 2025-09-29,05:56:27.000,272,11089524,114085,0,1759125386,13887.96094859999,-89.0355171600022,53087.32504080001 2025-09-29,05:56:28.000,272,11089513,113965,0,1759125387,13887.88011287999,-89.05666455000028,53087.30407944001 2025-09-29,05:56:29.000,272,11089465,113965,0,1759125388,13887.806013469999,-89.11305758999515,53087.25516960001 2025-09-29,05:56:30.000,272,11089526,114045,0,1759125389,13887.731914059994,-89.11305758999515,53087.22722112001 2025-09-29,05:56:31.000,272,11089563,114045,0,1759125390,13887.657814649989,-89.11305758999515,53087.22722112001 2025-09-29,05:56:32.000,272,11089564,114125,0,1759125391,13887.637605719989,-89.14830323999922,53087.24119536 2025-09-29,05:56:33.000,272,11089553,114205,0,1759125392,13887.610660479993,-89.1694506299973,53087.26914384 2025-09-29,05:56:34.000,272,11089539,114164,0,1759125393,13887.597187859988,-89.17649975999666,53087.30407944001 2025-09-29,05:56:35.000,272,11089531,114045,0,1759125394,13887.543297379998,-89.16240149999794,53087.332027920005 2025-09-29,05:56:36.000,272,11089491,114085,0,1759125395,13887.516352139988,-89.19059801999538,53087.380937760005 2025-09-29,05:56:37.000,272,11089518,114085,0,1759125396,13887.462461659998,-89.16240149999794,53087.40189912001 2025-09-29,05:56:38.000,272,11089507,114085,0,1759125397,13887.475934280003,-89.1694506299973,53087.43683472 2025-09-29,05:56:39.000,272,11089513,114125,0,1759125398,13887.482670589998,-89.16240149999794,53087.4647832 2025-09-29,05:56:40.000,272,11089536,114045,0,1759125399,13887.516352139988,-89.14125410999986,53087.62548696 2025-09-29,05:56:41.000,272,11089588,114045,0,1759125400,13887.543297379998,-89.10600845999579,53087.64644832 2025-09-29,05:56:42.000,272,11089543,114245,0,1759125401,13887.583715239998,-89.12715585000115,53087.716319520005 2025-09-29,05:56:43.000,272,11089530,114085,0,1759125402,13887.550033689993,-89.11305758999515,53087.79317784 2025-09-29,05:56:44.000,272,11089557,113765,0,1759125403,13887.603924169998,-89.12715585000115,53087.96086872 2025-09-29,05:56:45.000,272,11089539,114005,0,1759125404,13887.644342029998,-89.11305758999515,53087.9888172 2025-09-29,05:56:46.000,272,11089492,113765,0,1759125405,13887.718441439989,-89.07781193999836,53088.121572480006 2025-09-29,05:56:47.000,272,11089572,114045,0,1759125406,13887.738650369989,-89.070762809999,53088.22637928 2025-09-29,05:56:48.000,272,11089588,114164,0,1759125407,13887.77906822999,-89.15535236999858,53088.289263360006 2025-09-29,05:56:49.000,272,11089502,114085,0,1759125408,13887.853167639994,-89.19059801999538,53088.38009592001 2025-09-29,05:56:50.000,272,11089573,113925,0,1759125409,13887.86664026,-89.26108931999624,53088.51983832 2025-09-29,05:56:51.000,272,11089502,114045,0,1759125410,13887.92053073999,-89.31043322999903,53088.66656784001 2025-09-29,05:56:52.000,272,11089470,114125,0,1759125411,13887.974421219995,-89.36682627000118,53088.771374640004 2025-09-29,05:56:53.000,272,11089497,114085,0,1759125412,13888.00136645999,-89.4796123499982,53088.8971428 2025-09-29,05:56:54.000,272,11089542,114365,0,1759125413,13888.04178431999,-89.50780886999564,53089.04387232 2025-09-29,05:56:55.000,272,11089552,114085,0,1759125414,13888.12935635,-89.59944756000186,53089.16964048001 2025-09-29,05:56:56.000,272,11089470,114005,0,1759125415,13888.176510519996,-89.66993885999545,53089.35829272 2025-09-29,05:56:57.000,272,11089583,113725,0,1759125416,13888.156301589996,-89.74747928999568,53089.45611240001 2025-09-29,05:56:58.000,272,11089505,114085,0,1759125417,13888.230401,-89.86026536999998,53089.53995784 2025-09-29,05:56:59.000,272,11089529,113925,0,1759125418,13888.264082549991,-89.95190405999892,53089.70066160001 2025-09-29,05:57:00.000,272,11089528,114045,0,1759125419,13888.230401,-90.06469013999595,53089.847391120005 2025-09-29,05:57:01.000,272,11089551,113765,0,1759125420,13888.196719449996,-90.11403404999874,53089.95918504001 2025-09-29,05:57:02.000,272,11089516,114085,0,1759125421,13888.223664689991,-90.25501665000047,53090.14085016 2025-09-29,05:57:03.000,272,11089570,114245,0,1759125422,13888.18324682999,-90.31140968999534,53090.23866984 2025-09-29,05:57:04.000,272,11089569,114365,0,1759125423,13888.18998314,-90.45239228999708,53090.399373600005 2025-09-29,05:57:05.000,272,11089517,114164,0,1759125424,13888.10914742,-90.5792766300001,53090.53911600001 2025-09-29,05:57:06.000,272,11089501,114085,0,1759125425,13888.136092659995,-90.67091531999904,53090.72078112 2025-09-29,05:57:07.000,272,11089566,113965,0,1759125426,13888.075465869995,-90.76255400999798,53090.888472 2025-09-29,05:57:08.000,272,11089514,114245,0,1759125427,13888.02157538999,-90.84714356999757,53090.99327880001 2025-09-29,05:57:09.000,272,11089543,114245,0,1759125428,13888.014839079995,-90.95288051999523,53091.140008320006 2025-09-29,05:57:10.000,272,11089532,114045,0,1759125429,13888.02157538999,-91.06566659999953,53091.24481512 2025-09-29,05:57:11.000,272,11089559,114125,0,1759125430,13887.98789384,-91.12910877000104,53091.419493119996 2025-09-29,05:57:12.000,272,11089487,114285,0,1759125431,13887.98789384,-91.24894397999742,53091.524299920005 2025-09-29,05:57:13.000,272,11089550,114164,0,1759125432,13887.974421219995,-91.32648440999765,53091.70596504 2025-09-29,05:57:14.000,272,11089547,114245,0,1759125433,13887.96768491,-91.34058266999637,53091.83872032 2025-09-29,05:57:15.000,272,11089524,114085,0,1759125434,13887.88684919,-91.39697570999851,53091.99942408001 2025-09-29,05:57:16.000,272,11089521,113885,0,1759125435,13887.873376569994,-91.40402483999787,53092.15314072 2025-09-29,05:57:17.000,272,11089569,113885,0,1759125436,13887.806013469999,-91.48861439999746,53092.34878008 2025-09-29,05:57:18.000,272,11089479,113725,0,1759125437,13887.745386679999,-91.52386005000153,53092.530445200005 2025-09-29,05:57:19.000,272,11089570,113725,0,1759125438,13887.725177749999,-91.57320395999704,53092.67018760001 2025-09-29,05:57:20.000,272,11089526,113925,0,1759125439,13887.651078339994,-91.53795831000025,53092.80294288 2025-09-29,05:57:21.000,272,11089494,114085,0,1759125440,13887.603924169998,-91.53090918000089,53092.88678832001 2025-09-29,05:57:22.000,272,11089546,114125,0,1759125441,13887.536561069988,-91.52386005000153,53093.09640192 2025-09-29,05:57:23.000,272,11089545,113845,0,1759125442,13887.422043799997,-91.55910569999833,53093.2640928 2025-09-29,05:57:24.000,272,11089483,114125,0,1759125443,13887.287317599992,-91.56615482999769,53093.4038352 2025-09-29,05:57:25.000,272,11089546,114164,0,1759125444,13887.186272949992,-91.55205656999897,53093.55755184001 2025-09-29,05:57:26.000,272,11089578,114125,0,1759125445,13887.078491989996,-91.50271265999618,53093.71126848 2025-09-29,05:57:27.000,272,11089469,114045,0,1759125446,13886.937029479996,-91.50271265999618,53093.851010880004 2025-09-29,05:57:28.000,272,11089486,114245,0,1759125447,13886.82924852,-91.50271265999618,53093.969791920004 2025-09-29,05:57:29.000,272,11089549,114365,0,1759125448,13886.68778601,-91.45336875000066,53094.1025472 2025-09-29,05:57:30.000,272,11089561,114045,0,1759125449,13886.58000504999,-91.36173006000172,53094.22831536001 2025-09-29,05:57:31.000,272,11089552,113885,0,1759125450,13886.425069919998,-91.35468092999508,53094.423954720005 2025-09-29,05:57:32.000,272,11089535,113965,0,1759125451,13886.317288959988,-91.30533701999957,53094.52876152 2025-09-29,05:57:33.000,272,11089493,114005,0,1759125452,13886.155617520002,-91.21369833000062,53094.661516800006 2025-09-29,05:57:34.000,272,11089566,114005,0,1759125453,13885.993946080001,-91.19255093999527,53094.74536224 2025-09-29,05:57:35.000,272,11089534,114164,0,1759125454,13885.906374049991,-91.12910877000104,53094.94798872001 2025-09-29,05:57:36.000,272,11089536,114205,0,1759125455,13885.758175229996,-91.04451921000145,53095.00388568 2025-09-29,05:57:37.000,272,11089533,114085,0,1759125456,13885.64365795999,-90.98107703999995,53095.18555080001 2025-09-29,05:57:38.000,272,11089501,114164,0,1759125457,13885.535876999995,-90.91058573999908,53095.31830608 2025-09-29,05:57:39.000,272,11089522,114205,0,1759125458,13885.455041279994,-90.87534009000228,53095.40215152001 2025-09-29,05:57:40.000,272,11089480,114005,0,1759125459,13885.36073293999,-90.82599617999949,53095.55586816 2025-09-29,05:57:41.000,272,11089501,114045,0,1759125460,13885.219270429989,-90.73435749000055,53095.68862344001 2025-09-29,05:57:42.000,272,11089489,114365,0,1759125461,13885.145171019998,-90.69911183999648,53095.82836584001 2025-09-29,05:57:43.000,272,11089515,114125,0,1759125462,13885.064335299998,-90.57222750000074,53095.97509536001 2025-09-29,05:57:44.000,272,11089465,114245,0,1759125463,13885.003708509998,-90.55812924000202,53096.09387640001 2025-09-29,05:57:45.000,272,11089499,113925,0,1759125464,13884.943081719997,-90.48763794000115,53096.26156728001 2025-09-29,05:57:46.000,272,11089536,113885,0,1759125465,13884.882454929997,-90.44534315999772,53096.3733612 2025-09-29,05:57:47.000,272,11089581,114045,0,1759125466,13884.821828139997,-90.35370446999877,53096.49214224 2025-09-29,05:57:48.000,272,11089492,114125,0,1759125467,13884.808355519992,-90.27616403999855,53096.6179104 2025-09-29,05:57:49.000,272,11089516,113925,0,1759125468,13884.815091830002,-90.11403404999874,53096.72970432 2025-09-29,05:57:50.000,272,11089534,114045,0,1759125469,13884.794882900002,-90.03649361999851,53096.92534368 2025-09-29,05:57:51.000,272,11089537,114325,0,1759125470,13884.747728729992,-89.99419883999508,53097.009189120006 2025-09-29,05:57:52.000,272,11089478,113965,0,1759125471,13884.646684079991,-89.92370754000149,53097.155918640005 2025-09-29,05:57:53.000,272,11089557,113845,0,1759125472,13884.740992419996,-89.85321624000062,53097.351558 2025-09-29,05:57:54.000,272,11089550,114085,0,1759125473,13884.707310869991,-89.69108625000081,53097.46335192001 2025-09-29,05:57:55.000,272,11089531,114005,0,1759125474,13884.646684079991,-89.55010364999907,53097.64501704 2025-09-29,05:57:56.000,272,11089572,114085,0,1759125475,13884.61300253,-89.45846496000013,53097.81969504001 2025-09-29,05:57:57.000,272,11089549,114164,0,1759125476,13884.565848359991,-89.34567887999583,53097.98738592001 2025-09-29,05:57:58.000,272,11089465,114205,0,1759125477,13884.54563942999,-89.23994192999817,53098.113154080005 2025-09-29,05:57:59.000,272,11089480,113845,0,1759125478,13884.51195788,-89.12010672000179,53098.23892224 2025-09-29,05:58:00.000,272,11089494,113885,0,1759125479,13884.51195788,-89.00732063999749,53098.38565176 2025-09-29,05:58:01.000,272,11089476,114045,0,1759125480,13884.498485259996,-88.89453456000047,53098.51840704001 2025-09-29,05:58:02.000,272,11089475,114085,0,1759125481,13884.45133109,-88.77469934999681,53098.70705928001 2025-09-29,05:58:03.000,272,11089569,113925,0,1759125482,13884.478276329995,-88.64781501000107,53098.87475016001 2025-09-29,05:58:04.000,272,11089465,114045,0,1759125483,13884.42438584999,-88.53502892999677,53098.97256984001 2025-09-29,05:58:05.000,272,11089516,114085,0,1759125484,13884.336813819995,-88.38699719999568,53099.14026072001 2025-09-29,05:58:06.000,272,11089508,114325,0,1759125485,13884.30313226999,-88.25306373000058,53099.28000312001 2025-09-29,05:58:07.000,272,11089505,113885,0,1759125486,13884.336813819995,-88.13322851999692,53099.405771280006 2025-09-29,05:58:08.000,272,11089564,114205,0,1759125487,13884.316604889995,-87.99224591999518,53099.56647504001 2025-09-29,05:58:09.000,272,11089490,114085,0,1759125488,13884.296395959995,-87.89355809999688,53099.76211440001 2025-09-29,05:58:10.000,272,11089504,114045,0,1759125489,13884.30313226999,-87.75257549999515,53099.91583104 2025-09-29,05:58:11.000,272,11089513,113965,0,1759125490,13884.24924179,-87.59044550999533,53100.03461208 2025-09-29,05:58:12.000,272,11089527,113925,0,1759125491,13884.24924179,-87.44946291000088,53100.20929008 2025-09-29,05:58:13.000,272,11089573,114045,0,1759125492,13884.316604889995,-87.32962769999722,53100.37698096 2025-09-29,05:58:14.000,272,11089563,114125,0,1759125493,13884.38396798999,-87.20274336000148,53100.5656332 2025-09-29,05:58:15.000,272,11089496,113725,0,1759125494,13884.40417691999,-86.99126945999888,53100.67044000001 2025-09-29,05:58:16.000,272,11089578,114164,0,1759125495,13884.50522156999,-86.81504121000035,53100.83813088001 2025-09-29,05:58:17.000,272,11089531,113765,0,1759125496,13884.55237574,-86.7234025200014,53101.026783119996 2025-09-29,05:58:18.000,272,11089568,114085,0,1759125497,13884.559112049996,-86.51897774999816,53101.194473999996 2025-09-29,05:58:19.000,272,11089534,114125,0,1759125498,13884.619738839996,-86.32865124000091,53101.348190640005 2025-09-29,05:58:20.000,272,11089564,113885,0,1759125499,13884.660156699996,-86.1524229899951,53101.4739588 2025-09-29,05:58:21.000,272,11089545,114325,0,1759125500,13884.673629320001,-85.98324386999593,53101.73946936 2025-09-29,05:58:22.000,272,11089611,113845,0,1759125501,13884.707310869991,-85.82111387999612,53101.79536632001 2025-09-29,05:58:23.000,272,11089571,114045,0,1759125502,13884.727519799992,-85.63078736999887,53101.98401856 2025-09-29,05:58:24.000,272,11089506,114205,0,1759125503,13884.740992419996,-85.42636259999563,53102.15170944 2025-09-29,05:58:25.000,272,11089560,114164,0,1759125504,13884.754465040001,-85.16554478999751,53102.32638744001 2025-09-29,05:58:26.000,272,11089556,114005,0,1759125505,13884.714047180001,-85.02456218999578,53102.44516848001 2025-09-29,05:58:27.000,272,11089555,114045,0,1759125506,13884.747728729992,-84.76374437999766,53102.64779496 2025-09-29,05:58:28.000,272,11089497,113965,0,1759125507,13884.734256110001,-84.58751612999913,53102.82946008001 2025-09-29,05:58:29.000,272,11089595,114125,0,1759125508,13884.714047180001,-84.34079657999973,53103.01811232001 2025-09-29,05:58:30.000,272,11089500,113965,0,1759125509,13884.707310869991,-84.12227354999777,53103.20676456 2025-09-29,05:58:31.000,272,11089579,114125,0,1759125510,13884.673629320001,-83.94604529999924,53103.27663576 2025-09-29,05:58:32.000,272,11089546,114285,0,1759125511,13884.639947769996,-83.7063748799992,53103.430352400006 2025-09-29,05:58:33.000,272,11089556,113965,0,1759125512,13884.626475149991,-83.48785184999724,53103.598043280006 2025-09-29,05:58:34.000,272,11089574,114125,0,1759125513,13884.586057289991,-83.26932881999528,53103.78669552001 2025-09-29,05:58:35.000,272,11089558,114164,0,1759125514,13884.538903119996,-83.06490404999931,53103.863553840005 2025-09-29,05:58:36.000,272,11089536,113885,0,1759125515,13884.518694189996,-82.86752840999543,53104.02425760001 2025-09-29,05:58:37.000,272,11089563,114125,0,1759125516,13884.57258467,-82.64195625000139,53104.22688408 2025-09-29,05:58:38.000,272,11089538,113765,0,1759125517,13884.606266219991,-82.49392452000029,53104.32470376 2025-09-29,05:58:39.000,272,11089497,113725,0,1759125518,13884.700574559996,-82.27540148999833,53104.50636888001 2025-09-29,05:58:40.000,272,11089511,114285,0,1759125519,13884.767937659992,-82.09212411000044,53104.59720144001 2025-09-29,05:58:41.000,272,11089526,114125,0,1759125520,13884.895927550002,-81.87360107999848,53104.76489232001 2025-09-29,05:58:42.000,272,11089515,114005,0,1759125521,13884.996972200002,-81.66212717999588,53104.87668624 2025-09-29,05:58:43.000,272,11089563,114045,0,1759125522,13885.118225779988,-81.4929480599967,53105.04437712 2025-09-29,05:58:44.000,272,11089534,114125,0,1759125523,13885.266424599999,-81.34491632999561,53105.17713240001 2025-09-29,05:58:45.000,272,11089578,113925,0,1759125524,13885.40788711,-81.17573720999644,53105.33084904 2025-09-29,05:58:46.000,272,11089496,114085,0,1759125525,13885.52240437999,-80.98541069999919,53105.5264884 2025-09-29,05:58:47.000,272,11089524,114125,0,1759125526,13885.63018534,-80.8021333200013,53105.65225656001 2025-09-29,05:58:48.000,272,11089516,114365,0,1759125527,13885.677339509995,-80.64705246000085,53105.85488304 2025-09-29,05:58:49.000,272,11089564,114245,0,1759125528,13885.798593089996,-80.44967681999697,53105.98763832001 2025-09-29,05:58:50.000,272,11089543,114085,0,1759125529,13885.926582979992,-80.245252050001,53106.13436784001 2025-09-29,05:58:51.000,272,11089516,114164,0,1759125530,13886.054572870002,-80.01967988999968,53106.24616176 2025-09-29,05:58:52.000,272,11089586,114125,0,1759125531,13886.148881209992,-79.82935337999515,53106.39987840001 2025-09-29,05:58:53.000,272,11089602,114085,0,1759125532,13886.297080029988,-79.64607599999727,53106.5745564 2025-09-29,05:58:54.000,272,11089541,114245,0,1759125533,13886.425069919998,-79.4275529699953,53106.763208640004 2025-09-29,05:58:55.000,272,11089523,114125,0,1759125534,13886.526114569999,-79.1949316800019,53106.92391240001 2025-09-29,05:58:56.000,272,11089538,114045,0,1759125535,13886.7484128,-78.99755603999802,53107.10557752 2025-09-29,05:58:57.000,272,11089530,114005,0,1759125536,13886.896611619995,-78.80722953000077,53107.21038432001 2025-09-29,05:58:58.000,272,11089574,114125,0,1759125537,13887.01112889,-78.6380504100016,53107.40602368001 2025-09-29,05:58:59.000,272,11089529,114164,0,1759125538,13887.132382470001,-78.45477302999643,53107.552753200005 2025-09-29,05:59:00.000,272,11089590,114085,0,1759125539,13887.273844980002,-78.25739738999982,53107.67852136 2025-09-29,05:59:01.000,272,11089514,113925,0,1759125540,13887.509615829993,-78.0670708799953,53107.81127664001 2025-09-29,05:59:02.000,272,11089582,113925,0,1759125541,13887.664550959998,-77.92608828000084,53107.95101904001 2025-09-29,05:59:03.000,272,11089628,114085,0,1759125542,13887.913794429995,-77.7216635099976,53108.14665840001 2025-09-29,05:59:04.000,272,11089505,113965,0,1759125543,13888.156301589996,-77.53133700000035,53108.25845232 2025-09-29,05:59:05.000,272,11089568,114005,0,1759125544,13888.351654580001,-77.30576483999903,53108.43313032001 2025-09-29,05:59:06.000,272,11089518,114164,0,1759125545,13888.580689119997,-77.08724180999707,53108.6357568 2025-09-29,05:59:07.000,272,11089596,114205,0,1759125546,13888.755833179988,-76.91101355999854,53108.73357648 2025-09-29,05:59:08.000,272,11089508,113725,0,1759125547,13888.870350449994,-76.69249052999658,53108.92921584 2025-09-29,05:59:09.000,272,11089585,113885,0,1759125548,13889.01854926999,-76.56560619000084,53109.07594536 2025-09-29,05:59:10.000,272,11089562,114045,0,1759125549,13889.14653916,-76.41052533000038,53109.22267488001 2025-09-29,05:59:11.000,272,11089525,114164,0,1759125550,13889.274529049995,-76.2131496899965,53109.39036576001 2025-09-29,05:59:12.000,272,11089551,114045,0,1759125551,13889.38904632,-76.0792162200014,53109.55106952 2025-09-29,05:59:13.000,272,11089519,114085,0,1759125552,13889.543981449991,-75.92413536000095,53109.72574752001 2025-09-29,05:59:14.000,272,11089578,113965,0,1759125553,13889.678707649997,-75.75495624000177,53109.82356720001 2025-09-29,05:59:15.000,272,11089592,114085,0,1759125554,13889.847115399993,-75.56462972999725,53109.998245200004 2025-09-29,05:59:16.000,272,11089526,114045,0,1759125555,13890.109831489994,-75.40249973999744,53110.13100048001 2025-09-29,05:59:17.000,272,11089527,114085,0,1759125556,13890.35907495999,-75.30381191999913,53110.25676864001 2025-09-29,05:59:18.000,272,11089546,114365,0,1759125557,13890.52748271,-75.17692757999612,53110.42445952001 2025-09-29,05:59:19.000,272,11089559,114445,0,1759125558,13890.702626769991,-75.05709236999974,53110.57817616 2025-09-29,05:59:20.000,272,11089514,114365,0,1759125559,13890.911452380002,-74.94430628999544,53110.6969572 2025-09-29,05:59:21.000,272,11089572,113885,0,1759125560,13891.106805369993,-74.80332369000098,53110.77381552 2025-09-29,05:59:22.000,272,11089540,114125,0,1759125561,13891.295422049989,-74.69053760999668,53110.92753216001 2025-09-29,05:59:23.000,272,11089568,113845,0,1759125562,13891.53792920999,-74.64119370000117,53111.074261680005 2025-09-29,05:59:24.000,272,11089511,114125,0,1759125563,13891.69960064999,-74.47906371000136,53111.16509424001 2025-09-29,05:59:25.000,272,11089540,114125,0,1759125564,13891.773700059995,-74.36627762999706,53111.27688816 2025-09-29,05:59:26.000,272,11089532,113885,0,1759125565,13891.88821733,-74.28873719999683,53111.40265632001 2025-09-29,05:59:27.000,272,11089573,114125,0,1759125566,13892.016207219996,-74.21824589999596,53111.50047600001 2025-09-29,05:59:28.000,272,11089542,114164,0,1759125567,13892.123988179992,-74.15480373000173,53111.65419264 2025-09-29,05:59:29.000,272,11089596,114125,0,1759125568,13892.225032829992,-74.04906677999679,53111.7100896 2025-09-29,05:59:30.000,272,11089539,114045,0,1759125569,13892.299132239998,-73.9644772199972,53111.82188352 2025-09-29,05:59:31.000,272,11089573,114005,0,1759125570,13892.386704269993,-73.90808418000233,53111.87778048 2025-09-29,05:59:32.000,272,11089593,114085,0,1759125571,13892.460803679998,-73.83054375000211,53111.95463880001 2025-09-29,05:59:33.000,272,11089529,114045,0,1759125572,13892.548375709994,-73.75300332000188,53112.02451000001 2025-09-29,05:59:34.000,272,11089549,113885,0,1759125573,13892.602266189999,-73.70365940999909,53112.143291039996 2025-09-29,05:59:35.000,272,11089558,113965,0,1759125574,13892.649420359994,-73.64726636999694,53112.17123952001 2025-09-29,05:59:36.000,272,11089503,114045,0,1759125575,13892.669629289994,-73.56267680999736,53112.27604632 2025-09-29,05:59:37.000,272,11089523,113965,0,1759125576,13892.730256079994,-73.5203820300012,53112.28303344 2025-09-29,05:59:38.000,272,11089533,114045,0,1759125577,13892.770673939995,-73.44989073000033,53112.310981919996 2025-09-29,05:59:39.000,272,11089576,114205,0,1759125578,13892.76393763,-73.4075959499969,53112.366878880006 2025-09-29,05:59:40.000,272,11089571,114005,0,1759125579,13892.77741024999,-73.31595725999796,53112.40181448 2025-09-29,05:59:41.000,272,11089609,114045,0,1759125580,13892.81782810999,-73.2736624800018,53112.373866 2025-09-29,05:59:42.000,272,11089532,114005,0,1759125581,13892.770673939995,-73.24546595999709,53112.38784024001 2025-09-29,05:59:43.000,272,11089520,114245,0,1759125582,13892.71678345999,-73.18202378999558,53112.373866 2025-09-29,05:59:44.000,272,11089544,113965,0,1759125583,13892.73699238999,-73.14677813999879,53112.35989176001 2025-09-29,05:59:45.000,272,11089555,113925,0,1759125584,13892.70331084,-73.097434229996,53112.42976296 2025-09-29,05:59:56.000,272,11089527,113765,0,1759125595,13891.935371499996,-72.80841990000044,53111.9895744 2025-09-29,05:59:57.000,272,11089548,113925,0,1759125596,13891.921898879991,-72.79432164000173,53111.89175472 2025-09-29,05:59:58.000,272,11089563,113565,0,1759125597,13891.861272089991,-72.78727250999509,53111.80092216 2025-09-29,05:59:59.000,272,11089544,114245,0,1759125598,13891.76022743999,-72.73087947000022,53111.72406384 2025-09-29,06:00:00.000,272,11089606,114085,0,1759125599,13891.69960064999,-72.67448642999807,53111.577334320005 2025-09-29,06:00:01.000,272,11089580,114325,0,1759125600,13891.652446479995,-72.67448642999807,53111.52143736001 2025-09-29,06:00:02.000,272,11089596,114005,0,1759125601,13891.62550124,-72.64628991000063,53111.409643440005 2025-09-29,06:00:03.000,272,11089544,114125,0,1759125602,13891.56487445,-72.65333903999999,53111.33278512001 2025-09-29,06:00:04.000,272,11089592,113965,0,1759125603,13891.52445659,-72.67448642999807,53111.2209912 2025-09-29,06:00:05.000,272,11089594,114005,0,1759125604,13891.48403873,-72.66038816999935,53111.09522304001 2025-09-29,06:00:16.000,272,11089496,114125,0,1759125615,13891.45709348999,-72.42776687999867,53110.05414216 2025-09-29,06:00:17.000,272,11089573,114085,0,1759125616,13891.450357179994,-72.33612818999973,53109.97728384 2025-09-29,06:00:18.000,272,11089534,113845,0,1759125617,13891.47730241999,-72.28678427999694,53109.91439976 2025-09-29,06:00:19.000,272,11089588,114164,0,1759125618,13891.403203009999,-72.19514558999799,53109.8585028 2025-09-29,06:00:20.000,272,11089534,114085,0,1759125619,13891.403203009999,-72.08235951000097,53109.732734640005 2025-09-29,06:00:21.000,272,11089510,113845,0,1759125620,13891.409939319994,-72.0118682100001,53109.683824800006 2025-09-29,06:00:22.000,272,11089471,114205,0,1759125621,13891.49751134999,-71.93432777999988,53109.60696648001 2025-09-29,06:00:23.000,272,11089494,114085,0,1759125622,13891.531192899994,-71.81449256999622,53109.55106952 2025-09-29,06:00:24.000,272,11089477,113805,0,1759125623,13891.6659191,-71.7017064899992,53109.46722408001 2025-09-29,06:00:25.000,272,11089526,113925,0,1759125624,13891.773700059995,-71.57482214999618,53109.327481680004 2025-09-29,06:00:26.000,272,11089586,113805,0,1759125625,13891.861272089991,-71.42679041999509,53109.38337864 2025-09-29,06:00:27.000,272,11089508,114245,0,1759125626,13891.982525669991,-71.3422008599955,53109.30652032 2025-09-29,06:00:28.000,272,11089551,113965,0,1759125627,13892.171142350002,-71.22236564999912,53109.22267488001 2025-09-29,06:00:29.000,272,11089544,113925,0,1759125628,13892.379967959998,-71.06023565999931,53109.28555896 2025-09-29,06:00:30.000,272,11089537,114365,0,1759125629,13892.622475119999,-70.88400741000078,53109.229662000005 2025-09-29,06:00:31.000,272,11089506,114085,0,1759125630,13892.811091799995,-70.6866317699969,53109.22267488001 2025-09-29,06:00:32.000,272,11089602,113885,0,1759125631,13893.013181099996,-70.47515787000157,53109.180752160006 2025-09-29,06:00:33.000,272,11089546,114005,0,1759125632,13893.242215639992,-70.32007701000111,53109.22267488001 2025-09-29,06:00:34.000,272,11089547,114045,0,1759125633,13893.471250180002,-70.17204528000002,53109.20870064 2025-09-29,06:00:35.000,272,11089504,113885,0,1759125634,13893.666603169993,-70.08745572000043,53109.20870064 2025-09-29,06:00:36.000,272,11089572,114085,0,1759125635,13893.841747229999,-69.97466963999614,53109.24363624 2025-09-29,06:00:37.000,272,11089565,114005,0,1759125636,13894.0236276,-69.86893268999847,53109.25062336001 2025-09-29,06:00:38.000,272,11089533,113725,0,1759125637,13894.18529904,-69.78434312999889,53109.25761048 2025-09-29,06:00:39.000,272,11089545,114005,0,1759125638,13894.30655262,-69.69270443999994,53109.278571840005 2025-09-29,06:00:40.000,272,11089556,114245,0,1759125639,13894.481696679992,-69.54467270999885,53109.278571840005 2025-09-29,06:00:41.000,272,11089572,114245,0,1759125640,13894.515378229997,-69.49532879999606,53109.278571840005 2025-09-29,06:00:42.000,272,11089599,114045,0,1759125641,13894.602950259992,-69.40369010999711,53109.29254608001 2025-09-29,06:00:43.000,272,11089536,114085,0,1759125642,13894.724203839993,-69.3543462000016,53109.37639152 2025-09-29,06:00:44.000,272,11089536,114005,0,1759125643,13894.885875279993,-69.18516707999515,53109.29953320001 2025-09-29,06:00:45.000,272,11089551,114285,0,1759125644,13895.034074099989,-69.08647925999685,53109.30652032 2025-09-29,06:00:46.000,272,11089541,114005,0,1759125645,13895.15532767999,-68.97369317999983,53109.36940440001 2025-09-29,06:00:47.000,272,11089555,114045,0,1759125646,13895.249636019995,-68.86090709999553,53109.3344688 2025-09-29,06:00:48.000,272,11089527,114485,0,1759125647,13895.40457115,-68.73402275999979,53109.31350744 2025-09-29,06:00:49.000,272,11089514,114045,0,1759125648,13895.492143179996,-68.69172797999636,53109.35543016 2025-09-29,06:00:50.000,272,11089586,114164,0,1759125649,13895.620133069991,-68.67058058999828,53109.38337864 2025-09-29,06:00:51.000,272,11089517,114245,0,1759125650,13895.734650339997,-68.55779451000126,53109.32049456001 2025-09-29,06:00:52.000,272,11089570,114405,0,1759125651,13895.876112849997,-68.52254885999719,53109.348443040006 2025-09-29,06:00:53.000,272,11089563,114005,0,1759125652,13896.004102739993,-68.45205755999632,53109.39036576001 2025-09-29,06:00:54.000,272,11089595,114085,0,1759125653,13896.145565249994,-68.47320495000167,53109.36940440001 2025-09-29,06:00:55.000,272,11089561,114125,0,1759125654,13896.212928349989,-68.46615582000231,53109.40434 2025-09-29,06:00:56.000,272,11089531,114045,0,1759125655,13896.34091824,-68.43091016999824,53109.41132712 2025-09-29,06:00:57.000,272,11089549,114245,0,1759125656,13896.51606229999,-68.3745171299961,53109.35543016 2025-09-29,06:00:58.000,272,11089527,114005,0,1759125657,13896.63731587999,-68.3392714799993,53109.348443040006 2025-09-29,06:00:59.000,272,11089565,113765,0,1759125658,13896.731624219996,-68.36746799999673,53109.32049456001 2025-09-29,06:01:00.000,272,11089594,114164,0,1759125659,13896.893295659997,-68.36041886999737,53109.32049456001 2025-09-29,06:01:01.000,272,11089492,113925,0,1759125660,13896.980867689992,-68.35336973999802,53109.29953320001 2025-09-29,06:01:02.000,272,11089588,114005,0,1759125661,13897.034758169997,-68.29697669999587,53109.28555896 2025-09-29,06:01:03.000,272,11089574,113765,0,1759125662,13897.230111159988,-68.22648540000228,53109.24363624 2025-09-29,06:01:04.000,272,11089532,114285,0,1759125663,13897.438936769999,-68.22648540000228,53109.29254608001 2025-09-29,06:01:05.000,272,11089579,114085,0,1759125664,13897.647762379995,-68.15599410000141,53109.25761048 2025-09-29,06:01:06.000,272,11089571,114245,0,1759125665,13897.769015959995,-68.13484670999605,53109.20171352001 2025-09-29,06:01:07.000,272,11089523,114164,0,1759125666,13897.937423709991,-68.14894497000205,53109.18773928 2025-09-29,06:01:08.000,272,11089524,114205,0,1759125667,13898.011523119996,-68.11369931999798,53109.22267488001 2025-09-29,06:01:09.000,272,11089572,114085,0,1759125668,13898.132776699997,-68.11369931999798,53109.20870064 2025-09-29,06:01:10.000,272,11089508,114045,0,1759125669,13898.233821349997,-68.0925519299999,53109.159790800004 2025-09-29,06:01:11.000,272,11089578,113965,0,1759125670,13898.287711830002,-68.03615888999775,53109.12485520001 2025-09-29,06:01:12.000,272,11089590,114125,0,1759125671,13898.415701719998,-68.02910975999839,53109.110880960005 2025-09-29,06:01:13.000,272,11089600,114085,0,1759125672,13898.557164229998,-68.02206062999903,53109.08293248001 2025-09-29,06:01:14.000,272,11089598,114085,0,1759125673,13898.658208879999,-68.00091324000095,53109.06895824 2025-09-29,06:01:15.000,272,11089560,114245,0,1759125674,13898.725571979994,-67.98681498000224,53109.02703552 2025-09-29,06:01:16.000,272,11089519,113685,0,1759125675,13898.84008925,-68.02206062999903,53109.013061280006 2025-09-29,06:01:17.000,272,11089545,113965,0,1759125676,13898.91418865999,-68.00091324000095,53109.013061280006 2025-09-29,06:01:18.000,272,11089610,114405,0,1759125677,13898.968079139995,-67.95861845999752,53108.95716432001 2025-09-29,06:01:19.000,272,11089529,113885,0,1759125678,13899.05565116999,-67.92337281000073,53108.92921584 2025-09-29,06:01:20.000,272,11089616,114205,0,1759125679,13899.109541649996,-67.93042194000009,53108.880306 2025-09-29,06:01:21.000,272,11089577,114045,0,1759125680,13899.11627795999,-67.92337281000073,53108.86633176001 2025-09-29,06:01:22.000,272,11089546,114164,0,1759125681,13899.20384999,-67.93042194000009,53108.76851208001 2025-09-29,06:01:23.000,272,11089564,114125,0,1759125682,13899.237531539991,-67.89517628999602,53108.69864088001 2025-09-29,06:01:24.000,272,11089591,113925,0,1759125683,13899.264476780001,-67.83878325000114,53108.71960224001 2025-09-29,06:01:25.000,272,11089517,114164,0,1759125684,13899.264476780001,-67.82468498999515,53108.66370528 2025-09-29,06:01:36.000,272,11089539,114005,0,1759125695,13899.661919069993,-67.5991128300011,53107.85319936 2025-09-29,06:01:37.000,272,11089566,113925,0,1759125696,13899.762963719993,-67.61321108999982,53107.7274312 2025-09-29,06:01:38.000,272,11089536,114164,0,1759125697,13899.870744679989,-67.54976891999831,53107.67852136 2025-09-29,06:01:39.000,272,11089531,113885,0,1759125698,13900.03241611999,-67.4863267499968,53107.5876888 2025-09-29,06:01:40.000,272,11089583,114005,0,1759125699,13900.106515529995,-67.40878631999658,53107.5876888 2025-09-29,06:01:41.000,272,11089508,114085,0,1759125700,13900.26145066,-67.4228845799953,53107.49685624001 2025-09-29,06:01:42.000,272,11089508,114125,0,1759125701,13900.349022689996,-67.3876389299985,53107.47589488001 2025-09-29,06:01:43.000,272,11089510,114085,0,1759125702,13900.436594719991,-67.33829501999571,53107.49685624001 2025-09-29,06:01:44.000,272,11089549,114164,0,1759125703,13900.544375680001,-67.24665632999677,53107.35711384001 2025-09-29,06:01:45.000,272,11089559,114285,0,1759125704,13900.645420330002,-67.14796850999846,53107.30121688 2025-09-29,06:01:46.000,272,11089578,114125,0,1759125705,13900.780146529993,-67.0422315600008,53107.315191120004 2025-09-29,06:01:47.000,272,11089571,114125,0,1759125706,13900.860982249993,-67.03518243000144,53107.21038432001 2025-09-29,06:01:48.000,272,11089587,113765,0,1759125707,13900.955290589998,-66.97174025999993,53107.19641008 2025-09-29,06:01:49.000,272,11089603,113965,0,1759125708,13901.116962029999,-66.91534721999778,53107.133526 2025-09-29,06:01:50.000,272,11089585,114245,0,1759125709,13901.27189715999,-66.81665939999948,53107.119551760006 2025-09-29,06:01:51.000,272,11089504,113845,0,1759125710,13901.42009598,-66.74616809999861,53107.03570632 2025-09-29,06:01:52.000,272,11089542,113805,0,1759125711,13901.58176742,-66.7320698399999,53107.0287192 2025-09-29,06:01:53.000,272,11089550,114245,0,1759125712,13901.743438860001,-66.64748028000031,53107.00775784 2025-09-29,06:01:54.000,272,11089569,114205,0,1759125713,13901.992682329997,-66.52764506999665,53106.93788664 2025-09-29,06:01:55.000,272,11089538,114085,0,1759125714,13902.181299009993,-66.4360063799977,53106.979809360004 2025-09-29,06:01:56.000,272,11089566,114125,0,1759125715,13902.39686093,-66.44305550999707,53107.00775784 2025-09-29,06:01:57.000,272,11089586,114245,0,1759125716,13902.565268679995,-66.45010463999643,53106.979809360004 2025-09-29,06:01:58.000,272,11089588,113965,0,1759125717,13902.747149049996,-66.42895724999835,53107.02173208001 2025-09-29,06:01:59.000,272,11089489,114164,0,1759125718,13902.854930009991,-66.37961333999556,53106.97282224001 2025-09-29,06:02:00.000,272,11089571,113885,0,1759125719,13903.057019309992,-66.30207290999533,53106.92391240001 2025-09-29,06:02:01.000,272,11089509,114245,0,1759125720,13903.191745509997,-66.28092551999725,53106.930899520004 2025-09-29,06:02:02.000,272,11089513,114285,0,1759125721,13903.326471709988,-66.21043421999639,53106.91692528 2025-09-29,06:02:03.000,272,11089518,114125,0,1759125722,13903.494879459999,-66.19633595999767,53106.93788664 2025-09-29,06:02:04.000,272,11089545,113925,0,1759125723,13903.64981458999,-66.13994291999552,53106.91692528 2025-09-29,06:02:05.000,272,11089543,113965,0,1759125724,13903.75085923999,-66.13289378999616,53106.92391240001 2025-09-29,06:02:06.000,272,11089505,114085,0,1759125725,13903.85190388999,-66.16813944000023,53106.85404120001 2025-09-29,06:02:07.000,272,11089544,113845,0,1759125726,13903.97315746999,-66.15404118000151,53106.84705408 2025-09-29,06:02:08.000,272,11089589,113925,0,1759125727,13904.080938430001,-66.16109031000087,53106.80513136001 2025-09-29,06:02:09.000,272,11089506,114085,0,1759125728,13904.188719389997,-66.21748334999575,53106.86102832 2025-09-29,06:02:10.000,272,11089502,113965,0,1759125729,13904.188719389997,-66.19633595999767,53106.833079840006 2025-09-29,06:02:11.000,272,11089572,113965,0,1759125730,13904.323445590002,-66.16109031000087,53106.86102832 2025-09-29,06:02:12.000,272,11089576,114045,0,1759125731,13904.404281310002,-66.1258446599968,53106.79814424 2025-09-29,06:02:13.000,272,11089489,114245,0,1759125732,13904.478380719993,-66.10469726999872,53106.7492344 2025-09-29,06:02:14.000,272,11089579,114005,0,1759125733,13904.512062269998,-66.07650075000129,53106.74224728 2025-09-29,06:02:15.000,272,11089596,114205,0,1759125734,13904.572689059998,-66.10469726999872,53106.67237608 2025-09-29,06:02:16.000,272,11089567,113845,0,1759125735,13904.599634299993,-66.06945162000193,53106.665388960006 2025-09-29,06:02:17.000,272,11089572,114085,0,1759125736,13904.525534889988,-66.11174639999808,53106.63045336 2025-09-29,06:02:18.000,272,11089563,114085,0,1759125737,13904.518798579993,-66.08354988000065,53106.60250488 2025-09-29,06:02:19.000,272,11089542,114005,0,1759125738,13904.505325959988,-66.04125509999722,53106.53962080001 2025-09-29,06:02:20.000,272,11089514,114164,0,1759125739,13904.498589649993,-65.99896032000106,53106.49071096001 2025-09-29,06:02:21.000,272,11089522,113885,0,1759125740,13904.518798579993,-66.03420596999786,53106.42083976001 2025-09-29,06:02:22.000,272,11089539,114245,0,1759125741,13904.505325959988,-65.99896032000106,53106.378917040005 2025-09-29,06:02:23.000,272,11089531,113925,0,1759125742,13904.505325959988,-65.91437076000147,53106.35795568 2025-09-29,06:02:24.000,272,11089561,113845,0,1759125743,13904.525534889988,-65.88617423999676,53106.23917464 2025-09-29,06:02:25.000,272,11089555,114125,0,1759125744,13904.491853339998,-65.75928990000102,53106.24616176 2025-09-29,06:02:26.000,272,11089476,114164,0,1759125745,13904.491853339998,-65.71699511999759,53106.09943224 2025-09-29,06:02:27.000,272,11089567,114125,0,1759125746,13904.539007509993,-65.6817494700008,53106.05750952 2025-09-29,06:02:28.000,272,11089518,114045,0,1759125747,13904.552480129998,-65.54076686999906,53105.98763832001 2025-09-29,06:02:29.000,272,11089564,113685,0,1759125748,13904.485117030003,-65.51961948000098,53105.91776712001 2025-09-29,06:02:30.000,272,11089560,113925,0,1759125749,13904.613106919998,-65.56191425999714,53105.826934560006 2025-09-29,06:02:31.000,272,11089528,114125,0,1759125750,13904.666997399989,-65.5337177399997,53105.76405048 2025-09-29,06:02:32.000,272,11089547,114164,0,1759125751,13904.714151569999,-65.4209316599954,53105.70116640001 2025-09-29,06:02:33.000,272,11089520,114325,0,1759125752,13904.720887879994,-65.36453862000053,53105.62430808 2025-09-29,06:02:34.000,272,11089580,114245,0,1759125753,13904.87582301,-65.23765427999751,53105.56142400001 2025-09-29,06:02:35.000,272,11089507,113925,0,1759125754,13904.89603194,-65.188310370002,53105.56142400001 2025-09-29,06:02:46.000,272,11089571,114005,0,1759125765,13905.832379029998,-65.33634209999582,53104.91162184001 2025-09-29,06:02:47.000,272,11089567,114045,0,1759125766,13905.913214749999,-65.35748949000117,53104.87668624 2025-09-29,06:02:48.000,272,11089597,114205,0,1759125767,13905.96710522999,-65.4702755699982,53104.771879440006 2025-09-29,06:02:49.000,272,11089561,114085,0,1759125768,13906.000786779994,-65.56191425999714,53104.68104688 2025-09-29,06:02:50.000,272,11089600,113965,0,1759125769,13906.05467726,-65.52666861000034,53104.583227200004 2025-09-29,06:02:51.000,272,11089598,114164,0,1759125770,13906.061413569994,-65.57601251999586,53104.50636888001 2025-09-29,06:02:52.000,272,11089574,114125,0,1759125771,13906.034468329999,-65.56191425999714,53104.366626480005 2025-09-29,06:02:53.000,272,11089563,113805,0,1759125772,13906.034468329999,-65.67470034000144,53104.35963936001 2025-09-29,06:02:54.000,272,11089561,114205,0,1759125773,13906.13551298,-65.83683033000125,53104.18496136 2025-09-29,06:02:55.000,272,11089586,114085,0,1759125774,13906.17593084,-65.8791251099974,53104.10810304 2025-09-29,06:02:56.000,272,11089581,113965,0,1759125775,13906.23655763,-65.91437076000147,53103.99630912 2025-09-29,06:02:57.000,272,11089542,113965,0,1759125776,13906.27697549,-66.04830422999657,53103.912463680004 2025-09-29,06:02:58.000,272,11089535,113965,0,1759125777,13906.31739335,-66.09059901,53103.814644000006 2025-09-29,06:02:59.000,272,11089584,114245,0,1759125778,13906.364547519996,-66.07650075000129,53103.68887584001 2025-09-29,06:03:00.000,272,11089586,114085,0,1759125779,13906.465592169996,-66.15404118000151,53103.61900464001 2025-09-29,06:03:01.000,272,11089537,114085,0,1759125780,13906.526218959996,-66.21748334999575,53103.465288 2025-09-29,06:03:02.000,272,11089529,114005,0,1759125781,13906.580109440001,-66.2245324799951,53103.360481200005 2025-09-29,06:03:03.000,272,11089522,114085,0,1759125782,13906.620527300001,-66.29502377999597,53103.25567440001 2025-09-29,06:03:04.000,272,11089573,114125,0,1759125783,13906.708099329997,-66.44305550999707,53103.143880480005 2025-09-29,06:03:05.000,272,11089516,113845,0,1759125784,13906.721571950002,-66.45010463999643,53102.99715096001 2025-09-29,06:03:06.000,272,11089561,114005,0,1759125785,13906.708099329997,-66.47830116000114,53102.91330552 2025-09-29,06:03:07.000,272,11089504,114045,0,1759125786,13906.842825530002,-66.59813636999752,53102.80151160001 2025-09-29,06:03:08.000,272,11089521,114085,0,1759125787,13906.910188629998,-66.72502071000054,53102.68273056001 2025-09-29,06:03:09.000,272,11089537,113965,0,1759125788,13906.977551729993,-66.7955120100014,53102.57792376 2025-09-29,06:03:10.000,272,11089538,113885,0,1759125789,13907.085332689989,-66.80961027000012,53102.43818136 2025-09-29,06:03:11.000,272,11089621,114005,0,1759125790,13907.166168409989,-66.8941998299997,53102.368310159996 2025-09-29,06:03:12.000,272,11089588,114164,0,1759125791,13907.125750549989,-66.97878938999929,53102.235554880004 2025-09-29,06:03:13.000,272,11089557,114125,0,1759125792,13907.199849959994,-67.12682112000039,53102.08183824001 2025-09-29,06:03:14.000,272,11089537,114005,0,1759125793,13907.28742198999,-67.24665632999677,53102.02594128 2025-09-29,06:03:15.000,272,11089569,114125,0,1759125794,13907.233531509999,-67.42993371000193,53101.87222464001 2025-09-29,06:03:16.000,272,11089504,113885,0,1759125795,13907.260476749994,-67.50042500999552,53101.76741784 2025-09-29,06:03:17.000,272,11089534,114085,0,1759125796,13907.33457616,-67.58501456999511,53101.62767544001 2025-09-29,06:03:18.000,272,11089610,113965,0,1759125797,13907.361521399995,-67.782390209999,53101.49492016 2025-09-29,06:03:19.000,272,11089594,114085,0,1759125798,13907.35478509,-67.8810780299973,53101.36915200001 2025-09-29,06:03:20.000,272,11089511,113765,0,1759125799,13907.361521399995,-68.00091324000095,53101.2643452 2025-09-29,06:03:21.000,272,11089597,114005,0,1759125800,13907.442357119995,-68.16304323000077,53101.1595384 2025-09-29,06:03:22.000,272,11089511,114245,0,1759125801,13907.50972021999,-68.24763279000035,53100.93595056001 2025-09-29,06:03:23.000,272,11089521,113965,0,1759125802,13907.482774979995,-68.40976278000016,53100.83114376 2025-09-29,06:03:24.000,272,11089500,114125,0,1759125803,13907.482774979995,-68.59304015999805,53100.677427120005 2025-09-29,06:03:25.000,272,11089549,114125,0,1759125804,13907.4962476,-68.60713841999677,53100.523710479996 2025-09-29,06:03:36.000,272,11089504,114005,0,1759125815,13908.243978009988,-69.74204834999546,53099.14026072001 2025-09-29,06:03:37.000,272,11089530,114045,0,1759125816,13908.331550039999,-69.97466963999614,53099.000518320005 2025-09-29,06:03:38.000,272,11089570,114285,0,1759125817,13908.311341109998,-70.12975049999659,53098.902698640006 2025-09-29,06:03:39.000,272,11089551,114045,0,1759125818,13908.378704209994,-70.27073309999832,53098.74199488 2025-09-29,06:03:40.000,272,11089538,114164,0,1759125819,13908.358495279994,-70.34122439999919,53098.67212368 2025-09-29,06:03:41.000,272,11089574,114005,0,1759125820,13908.48648516999,-70.42581395999878,53098.567316880006 2025-09-29,06:03:42.000,272,11089544,114085,0,1759125821,13908.540375649995,-70.503354389999,53098.448535840005 2025-09-29,06:03:43.000,272,11089526,114164,0,1759125822,13908.621211369995,-70.62318959999538,53098.30180632001 2025-09-29,06:03:44.000,272,11089522,114125,0,1759125823,13908.72899232999,-70.72187742000096,53098.26687072 2025-09-29,06:03:45.000,272,11089581,113885,0,1759125824,13908.762673879995,-70.79236872000183,53098.17603816001 2025-09-29,06:03:56.000,272,11089517,114125,0,1759125835,13909.638394179994,-72.28678427999694,53097.058098960006 2025-09-29,06:03:57.000,272,11089530,114164,0,1759125836,13909.75291145,-72.39252123000188,53096.9672664 2025-09-29,06:03:58.000,272,11089523,114125,0,1759125837,13909.901110269995,-72.49825817999954,53096.84848536 2025-09-29,06:03:59.000,272,11089524,113805,0,1759125838,13910.022363849996,-72.66743729999871,53096.78560128 2025-09-29,06:04:00.000,272,11089573,114164,0,1759125839,13910.03583647,-72.90005858999939,53096.6877816 2025-09-29,06:04:01.000,272,11089523,114125,0,1759125840,13910.163826359996,-73.08333596999728,53096.603936160005 2025-09-29,06:04:02.000,272,11089568,114245,0,1759125841,13910.251398389992,-73.28071161000116,53096.49912936001 2025-09-29,06:04:03.000,272,11089534,114405,0,1759125842,13910.365915659997,-73.39349768999818,53096.436245280005 2025-09-29,06:04:04.000,272,11089509,114005,0,1759125843,13910.682522229989,-73.47808724999777,53096.38034832001 2025-09-29,06:04:05.000,272,11089541,113965,0,1759125844,13910.857666289994,-73.57677506999607,53096.31047712001 2025-09-29,06:04:06.000,272,11089498,114045,0,1759125845,13911.04628296999,-73.64726636999694,53096.22663168 2025-09-29,06:04:07.000,272,11089514,114005,0,1759125846,13911.26858119999,-73.73890505999589,53096.14278624001 2025-09-29,06:04:08.000,272,11089574,114045,0,1759125847,13911.490879429992,-73.83054375000211,53096.06592792 2025-09-29,06:04:09.000,272,11089514,113885,0,1759125848,13911.686232419997,-73.94332982999913,53096.01701808 2025-09-29,06:04:10.000,272,11089593,113965,0,1759125849,13911.901794339989,-74.05611590999615,53096.06592792 2025-09-29,06:04:11.000,272,11089622,114125,0,1759125850,13912.070202089999,-74.1125089499983,53095.96810824 2025-09-29,06:04:12.000,272,11089609,114245,0,1759125851,13912.25208246,-74.28168806999747,53095.95413400001 2025-09-29,06:04:13.000,272,11089557,114005,0,1759125852,13912.46764437999,-74.40857241000049,53095.94714688 2025-09-29,06:04:14.000,272,11089549,114085,0,1759125853,13912.689942609992,-74.472014580002,53095.884262800006 2025-09-29,06:04:15.000,272,11089572,113845,0,1759125854,13912.838141430002,-74.51430935999815,53095.82137872 2025-09-29,06:04:16.000,272,11089606,113925,0,1759125855,13913.060439659988,-74.66234108999925,53095.814391600004 2025-09-29,06:04:17.000,272,11089588,113885,0,1759125856,13913.201902169989,-74.78217629999563,53095.7445204 2025-09-29,06:04:18.000,272,11089526,113965,0,1759125857,13913.39051885,-75.00069932999759,53095.75849464001 2025-09-29,06:04:19.000,272,11089511,114164,0,1759125858,13913.58587183999,-75.23332061999827,53095.695610560004 2025-09-29,06:04:20.000,272,11089593,114164,0,1759125859,13913.747543279991,-75.40249973999744,53095.61176512 2025-09-29,06:04:21.000,272,11089528,114005,0,1759125860,13913.828378999991,-75.62807189999876,53095.61176512 2025-09-29,06:04:22.000,272,11089520,113725,0,1759125861,13913.895742100001,-75.832496670002,53095.52093256001 2025-09-29,06:04:23.000,272,11089510,114125,0,1759125862,13913.915951030001,-76.01577404999989,53095.49298408001 2025-09-29,06:04:24.000,272,11089564,113965,0,1759125863,13913.949632579992,-76.13560925999627,53095.430100000005 2025-09-29,06:04:25.000,272,11089562,114205,0,1759125864,13913.942896269997,-76.30478837999544,53095.40215152001 2025-09-29,06:04:26.000,272,11089526,114045,0,1759125865,13913.895742100001,-76.49511488999997,53095.2903576 2025-09-29,06:04:27.000,272,11089596,114285,0,1759125866,13913.862060549996,-76.78412921999552,53095.24144776 2025-09-29,06:04:28.000,272,11089571,114045,0,1759125867,13913.727334349991,-77.13658571999986,53095.192537920004 2025-09-29,06:04:29.000,272,11089548,113645,0,1759125868,13913.680180179996,-77.45379657000012,53095.12965384 2025-09-29,06:04:30.000,272,11089530,113885,0,1759125869,13913.60608076999,-77.75690916000167,53095.024847040004 2025-09-29,06:04:31.000,272,11089558,114085,0,1759125870,13913.51177243,-78.12346391999745,53094.878117520006 2025-09-29,06:04:32.000,272,11089595,114005,0,1759125871,13913.42420039999,-78.39837999000156,53094.81523344 2025-09-29,06:04:33.000,272,11089505,113765,0,1759125872,13913.30294681999,-78.68034518999775,53094.71741376 2025-09-29,06:04:34.000,272,11089585,113885,0,1759125873,13913.269265269999,-79.00460516999738,53094.56369712001 2025-09-29,06:04:35.000,272,11089606,114045,0,1759125874,13913.188429549999,-79.35706167000171,53094.4519032 2025-09-29,06:04:36.000,272,11089607,114125,0,1759125875,13913.154747999994,-79.75886208000156,53094.3121608 2025-09-29,06:04:37.000,272,11089549,114045,0,1759125876,13913.148011689998,-80.09017119000055,53094.21434112 2025-09-29,06:04:38.000,272,11089566,114005,0,1759125877,13913.107593829998,-80.40738204000081,53094.088572960005 2025-09-29,06:04:39.000,272,11089583,114164,0,1759125878,13913.154747999994,-80.64705246000085,53093.871972240006 2025-09-29,06:04:40.000,272,11089572,114005,0,1759125879,13913.255792649994,-80.82328070999938,53093.77415256001 2025-09-29,06:04:41.000,272,11089600,114205,0,1759125880,13913.336628369994,-81.12639330000093,53093.683320000004 2025-09-29,06:04:42.000,272,11089579,114045,0,1759125881,13913.43093671,-81.52114458000142,53093.5435776 2025-09-29,06:04:43.000,272,11089513,114085,0,1759125882,13913.518508739995,-81.88065020999784,53093.42479656 2025-09-29,06:04:44.000,272,11089575,113885,0,1759125883,13913.659971249996,-82.0991732399998,53093.30601552 2025-09-29,06:04:45.000,272,11089586,113925,0,1759125884,13913.821642689996,-82.33884365999984,53093.201208720006 2025-09-29,06:04:46.000,272,11089559,113885,0,1759125885,13914.030468299992,-82.5432684299958,53093.09640192 2025-09-29,06:04:47.000,272,11089607,114205,0,1759125886,13914.097831400002,-82.73359494000033,53093.012556480004 2025-09-29,06:04:48.000,272,11089598,114285,0,1759125887,13914.212348669993,-82.99441274999845,53092.94268528 2025-09-29,06:04:49.000,272,11089526,114085,0,1759125888,13914.293184389993,-83.24113229999784,53092.87281408 2025-09-29,06:04:50.000,272,11089519,114164,0,1759125889,13914.468328449999,-83.4596553299998,53092.85883984001 2025-09-29,06:04:51.000,272,11089536,113925,0,1759125890,13914.5693731,-83.81211182999687,53092.78896864001 2025-09-29,06:04:52.000,272,11089589,114285,0,1759125891,13914.508746309999,-84.18571571999928,53092.65621336 2025-09-29,06:04:53.000,272,11089565,114045,0,1759125892,13914.596318339994,-84.41833700999996,53092.69114896001 2025-09-29,06:04:54.000,272,11089556,113805,0,1759125893,13914.68389036999,-84.58751612999913,53092.53743232 2025-09-29,06:04:55.000,272,11089580,113925,0,1759125894,13914.778198709995,-84.79899003000173,53092.481535360006 2025-09-29,06:04:56.000,272,11089541,114365,0,1759125895,13914.838825499995,-85.08800435999729,53092.34878008 2025-09-29,06:04:57.000,272,11089579,113885,0,1759125896,13914.86577073999,-85.35587130000204,53092.34878008 2025-09-29,06:04:58.000,272,11089604,113965,0,1759125897,13914.87250705,-85.53209955000057,53092.28589600001 2025-09-29,06:04:59.000,272,11089547,114045,0,1759125898,13914.87250705,-85.66603301999567,53092.22301192 2025-09-29,06:05:00.000,272,11089497,113885,0,1759125899,13914.83208919,-85.82111387999612,53092.18807632001 2025-09-29,06:05:01.000,272,11089546,114085,0,1759125900,13914.757989779995,-85.99029299999529,53092.11820512001 2025-09-29,06:05:02.000,272,11089533,113885,0,1759125901,13914.67041775,-86.18061950999981,53092.01339832 2025-09-29,06:05:03.000,272,11089522,114085,0,1759125902,13914.636736199995,-86.3638968899977,53091.96448848 2025-09-29,06:05:04.000,272,11089521,113965,0,1759125903,13914.508746309999,-86.65996034999989,53091.83173320001 2025-09-29,06:05:05.000,272,11089575,113765,0,1759125904,13914.394229039994,-86.95602381000208,53091.740900640005 2025-09-29,06:05:06.000,272,11089484,113765,0,1759125905,13914.225821289998,-87.08995727999718,53091.60814536 2025-09-29,06:05:07.000,272,11089589,114125,0,1759125906,13914.212348669993,-87.20274336000148,53091.53128704 2025-09-29,06:05:08.000,272,11089578,113725,0,1759125907,13914.064149849997,-87.35782422000193,53091.44744160001 2025-09-29,06:05:09.000,272,11089541,113925,0,1759125908,13913.936159960002,-87.5622489899979,53091.307699200006 2025-09-29,06:05:10.000,272,11089525,113965,0,1759125909,13913.875533170001,-87.72437897999771,53091.21686664 2025-09-29,06:05:11.000,272,11089597,114245,0,1759125910,13913.862060549996,-87.84421419000137,53091.17494392 2025-09-29,06:05:12.000,272,11089531,114085,0,1759125911,13913.882269479996,-87.9217546200016,53091.084111359996 2025-09-29,06:05:13.000,272,11089495,114125,0,1759125912,13913.963105199997,-88.0838846100014,53091.021227280005 2025-09-29,06:05:14.000,272,11089572,114085,0,1759125913,13914.050677229992,-88.19667068999843,53090.972317440006 2025-09-29,06:05:15.000,272,11089561,113965,0,1759125914,13914.124776639997,-88.39404633000231,53090.853536400005 2025-09-29,06:05:16.000,272,11089561,114085,0,1759125915,13914.171930809993,-88.52093066999805,53090.82558792001 2025-09-29,06:05:17.000,272,11089602,114164,0,1759125916,13914.293184389993,-88.7112571799953,53090.72078112 2025-09-29,06:05:18.000,272,11089583,114164,0,1759125917,13914.421174279989,-88.8874854300011,53090.69283264 2025-09-29,06:05:19.000,272,11089522,114085,0,1759125918,13914.56263678999,-89.00732063999749,53090.66488416 2025-09-29,06:05:20.000,272,11089530,114045,0,1759125919,13914.778198709995,-89.11305758999515,53090.60898720001 2025-09-29,06:05:21.000,272,11089570,114045,0,1759125920,13914.966815389991,-89.22584366999945,53090.53911600001 2025-09-29,06:05:22.000,272,11089492,114005,0,1759125921,13915.067860039992,-89.33862974999647,53090.55309024 2025-09-29,06:05:23.000,272,11089524,113885,0,1759125922,13915.115014210001,-89.37387540000054,53090.55309024 2025-09-29,06:05:24.000,272,11089518,113765,0,1759125923,13915.121750519997,-89.44436670000141,53090.53911600001 2025-09-29,06:05:25.000,272,11089553,113925,0,1759125924,13915.263213029997,-89.64174233999802,53090.581038719996 2025-09-29,06:05:26.000,272,11089529,114045,0,1759125925,13915.465302329998,-89.76862668000103,53090.636935680006 2025-09-29,06:05:27.000,272,11089521,114085,0,1759125926,13915.512456499993,-89.88846188999742,53090.581038719996 2025-09-29,06:05:28.000,272,11089548,113805,0,1759125927,13915.492247569993,-89.94485492999956,53090.567064480005 2025-09-29,06:05:29.000,272,11089548,114045,0,1759125928,13915.431620779993,-90.07878840000194,53090.5740516 2025-09-29,06:05:30.000,272,11089519,113965,0,1759125929,13915.384466609998,-90.09288666000066,53090.62994856001 2025-09-29,06:05:31.000,272,11089591,114005,0,1759125930,13915.337312440002,-90.28321316999791,53090.636935680006 2025-09-29,06:05:32.000,272,11089511,114405,0,1759125931,13915.263213029997,-90.60042401999817,53090.6439228 2025-09-29,06:05:33.000,272,11089580,113965,0,1759125932,13915.195849930002,-90.96697878000123,53090.72078112 2025-09-29,06:05:34.000,272,11089589,114085,0,1759125933,13915.141959449997,-91.30533701999957,53090.69981976 2025-09-29,06:05:35.000,272,11089579,113925,0,1759125934,13915.094805280001,-91.50271265999618,53090.72078112 2025-09-29,06:05:36.000,272,11089514,114005,0,1759125935,13915.101541589996,-91.57320395999704,53090.6439228 2025-09-29,06:05:37.000,272,11089486,114205,0,1759125936,13915.229531479992,-91.66484264999599,53090.65789704001 2025-09-29,06:05:38.000,272,11089567,114005,0,1759125937,13915.391202919993,-91.76353047000157,53090.69981976 2025-09-29,06:05:39.000,272,11089573,113965,0,1759125938,13915.472038639993,-92.01729915000033,53090.748729599996 2025-09-29,06:05:40.000,272,11089563,113925,0,1759125939,13915.613501149994,-92.21467478999693,53090.713794 2025-09-29,06:05:41.000,272,11089572,114045,0,1759125940,13915.775172589994,-92.36975564999739,53090.72776824001 2025-09-29,06:05:42.000,272,11089572,113885,0,1759125941,13915.86274461999,-92.6446717200015,53090.72078112 2025-09-29,06:05:43.000,272,11089474,113885,0,1759125942,13915.84253568999,-92.79975258000195,53090.76969096 2025-09-29,06:05:44.000,272,11089545,114245,0,1759125943,13915.86948093,-92.92663691999769,53090.79763944001 2025-09-29,06:05:45.000,272,11089560,114164,0,1759125944,13915.916635099995,-92.96188257000176,53090.76270384 2025-09-29,06:05:46.000,272,11089484,114405,0,1759125945,13916.02441605999,-93.13106169000093,53090.77667808001 2025-09-29,06:05:47.000,272,11089564,113685,0,1759125946,13916.09177916,-93.3002408100001,53090.84654928001 2025-09-29,06:05:48.000,272,11089537,113765,0,1759125947,13916.06483391999,-93.37778124000033,53090.8186008 2025-09-29,06:05:49.000,272,11089543,114005,0,1759125948,13916.098515469996,-93.39187949999905,53090.84654928001 2025-09-29,06:05:50.000,272,11089539,114085,0,1759125949,13916.159142259996,-93.44122341000184,53090.90943336 2025-09-29,06:05:51.000,272,11089597,113725,0,1759125950,13916.219769049996,-93.62450078999973,53090.916420479996 2025-09-29,06:05:52.000,272,11089581,114045,0,1759125951,13916.09177916,-93.81482729999698,53090.93738184 2025-09-29,06:05:53.000,272,11089596,114085,0,1759125952,13915.99073451,-93.90646598999592,53090.89545912001 2025-09-29,06:05:54.000,272,11089552,113805,0,1759125953,13915.94358033999,-93.94171164,53090.89545912001 2025-09-29,06:05:55.000,272,11089545,114365,0,1759125954,13915.90989879,-93.96285902999807,53090.951356080004 2025-09-29,06:05:56.000,272,11089495,113805,0,1759125955,13915.815590449994,-94.0756451099951,53090.902446240005 2025-09-29,06:05:57.000,272,11089554,114285,0,1759125956,13915.613501149994,-94.33646292000049,53090.951356080004 2025-09-29,06:05:58.000,272,11089584,113805,0,1759125957,13915.384466609998,-94.3505611799992,53090.902446240005 2025-09-29,06:05:59.000,272,11089507,114245,0,1759125958,13915.074596350001,-94.37170856999728,53090.93039472 2025-09-29,06:06:00.000,272,11089578,114085,0,1759125959,13914.79167133,-94.43515073999879,53090.88148488 2025-09-29,06:06:01.000,272,11089587,114205,0,1759125960,13914.407701659999,-94.58318246999988,53090.902446240005 2025-09-29,06:06:02.000,272,11089558,113845,0,1759125961,13913.909214719992,-94.82990201999928,53090.87449776001 2025-09-29,06:06:03.000,272,11089532,114164,0,1759125962,13913.51177243,-94.90039332000015,53090.685845520005 2025-09-29,06:06:04.000,272,11089553,113765,0,1759125963,13913.181693239989,-95.0554741800006,53090.67187128 2025-09-29,06:06:05.000,272,11089571,114325,0,1759125964,13912.737096780002,-95.28809547000128,53090.58802584001 2025-09-29,06:06:06.000,272,11089579,113845,0,1759125965,13912.319445559995,-95.49252023999725,53090.53911600001 2025-09-29,06:06:07.000,272,11089552,114085,0,1759125966,13911.996102679994,-95.71104326999921,53090.40636072 2025-09-29,06:06:08.000,272,11089548,113965,0,1759125967,13911.726650279998,-95.84497674000158,53090.3295024 2025-09-29,06:06:09.000,272,11089513,113925,0,1759125968,13911.571715149992,-95.97891020999668,53090.19674712 2025-09-29,06:06:10.000,272,11089504,114205,0,1759125969,13911.376362160001,-96.16923672000121,53090.10591456001 2025-09-29,06:06:11.000,272,11089559,114045,0,1759125970,13911.17427286,-96.42300539999997,53090.08495320001 2025-09-29,06:06:12.000,272,11089527,114045,0,1759125971,13910.891347839999,-96.67677407999872,53090.00809488001 2025-09-29,06:06:13.000,272,11089557,114125,0,1759125972,13910.561268650003,-96.82480580999982,53089.93822368001 2025-09-29,06:06:14.000,272,11089603,114405,0,1759125973,13910.163826359996,-97.09972187999665,53089.86136536 2025-09-29,06:06:15.000,272,11089588,113845,0,1759125974,13909.80680192999,-97.29709752000053,53089.76354568 2025-09-29,06:06:16.000,272,11089543,113725,0,1759125975,13909.429568569998,-97.48037489999842,53089.67271312001 2025-09-29,06:06:17.000,272,11089531,113885,0,1759125976,13909.072544139992,-97.69184880000103,53089.50502224001 2025-09-29,06:06:18.000,272,11089552,114205,0,1759125977,13908.681838159995,-97.9597157399985,53089.463099520006 2025-09-29,06:06:19.000,272,11089580,114085,0,1759125978,13908.331550039999,-98.12184572999831,53089.37226696 2025-09-29,06:06:20.000,272,11089579,114085,0,1759125979,13908.021679780002,-98.11479659999895,53089.30239576 2025-09-29,06:06:21.000,272,11089532,114005,0,1759125980,13907.907162509997,-98.0584035599968,53089.16964048001 2025-09-29,06:06:22.000,272,11089526,114085,0,1759125981,13907.880217270002,-98.08660008000152,53089.09976928001 2025-09-29,06:06:23.000,272,11089497,113965,0,1759125982,13907.846535719997,-98.15709137999511,53088.98098824001 2025-09-29,06:06:24.000,272,11089592,114164,0,1759125983,13907.873480959992,-98.21348441999726,53088.939065520004 2025-09-29,06:06:25.000,272,11089616,113845,0,1759125984,13907.860008340002,-98.27692658999877,53088.86220720001 2025-09-29,06:06:26.000,272,11089553,113925,0,1759125985,13907.806117859996,-98.35446701999899,53088.841245840005 2025-09-29,06:06:27.000,272,11089541,114005,0,1759125986,13907.873480959992,-98.35446701999899,53088.86919432 2025-09-29,06:06:28.000,272,11089550,114085,0,1759125987,13907.900426200002,-98.4179091900005,53088.792336000006 2025-09-29,06:06:29.000,272,11089512,113805,0,1759125988,13907.880217270002,-98.43905657999858,53088.85522008 2025-09-29,06:06:30.000,272,11089577,113965,0,1759125989,13907.907162509997,-98.50954787999945,53088.86919432 2025-09-29,06:06:31.000,272,11089489,114085,0,1759125990,13908.068833949997,-98.61528482999711,53088.85522008 2025-09-29,06:06:32.000,272,11089563,114085,0,1759125991,13908.210296459998,-98.65757961000054,53088.91111704001 2025-09-29,06:06:33.000,272,11089493,114005,0,1759125992,13908.324813729989,-98.70692351999605,53088.97400112 2025-09-29,06:06:34.000,272,11089568,114125,0,1759125993,13908.412385759999,-98.73512004000077,53089.02291096 2025-09-29,06:06:35.000,272,11089585,113965,0,1759125994,13908.345022659989,-98.70692351999605,53089.13470488 2025-09-29,06:06:36.000,272,11089478,113805,0,1759125995,13908.169878599998,-98.6998743899967,53089.18361472 2025-09-29,06:06:37.000,272,11089530,114045,0,1759125996,13908.001470850002,-98.81266047000099,53089.24649880001 2025-09-29,06:06:38.000,272,11089571,114085,0,1759125997,13907.765699999996,-98.98888871999952,53089.295408640006 2025-09-29,06:06:39.000,272,11089618,114325,0,1759125998,13907.442357119995,-99.08052740999847,53089.36527984001 2025-09-29,06:06:40.000,272,11089523,114085,0,1759125999,13907.145959479989,-99.04528176000167,53089.47707376 2025-09-29,06:06:41.000,272,11089583,114085,0,1759126000,13906.842825530002,-99.02413436999632,53089.44912528 2025-09-29,06:06:42.000,272,11089516,114085,0,1759126001,13906.559900510001,-99.20741175000148,53089.55393208001 2025-09-29,06:06:43.000,272,11089545,114085,0,1759126002,13906.29718442,-99.40478738999809,53089.560919200005 2025-09-29,06:06:44.000,272,11089572,114405,0,1759126003,13906.12877666999,-99.51757346999511,53089.574893439996 2025-09-29,06:06:45.000,272,11089574,113925,0,1759126004,13906.14898559999,-99.48937694999768,53089.58886768 2025-09-29,06:06:46.000,272,11089515,114045,0,1759126005,13906.11530405,-99.54576998999983,53089.65175176001 2025-09-29,06:06:47.000,272,11089588,113925,0,1759126006,13906.02773201999,-99.48937694999768,53089.65175176001 2025-09-29,06:06:48.000,272,11089595,114085,0,1759126007,13906.08835880999,-99.53872086000047,53089.70764872 2025-09-29,06:06:49.000,272,11089553,114005,0,1759126008,13906.162458219995,-99.54576998999983,53089.72162296001 2025-09-29,06:06:50.000,272,11089536,113965,0,1759126009,13906.303920729995,-99.48937694999768,53089.79149416001 2025-09-29,06:06:51.000,272,11089488,114085,0,1759126010,13906.431910619991,-99.41183651999745,53089.86136536 2025-09-29,06:06:52.000,272,11089560,114045,0,1759126011,13906.566636819996,-99.34839434999594,53089.93822368001 2025-09-29,06:06:53.000,272,11089583,113925,0,1759126012,13906.613790989992,-99.3695417400013,53090.02206912 2025-09-29,06:06:54.000,272,11089579,113805,0,1759126013,13906.667681469997,-99.44003304000216,53090.1198888 2025-09-29,06:06:55.000,272,11089551,114085,0,1759126014,13906.681154090002,-99.44708217000152,53090.23866984 2025-09-29,06:06:56.000,272,11089609,114085,0,1759126015,13906.708099329997,-99.55281911999919,53090.364438 2025-09-29,06:06:57.000,272,11089511,113725,0,1759126016,13906.748517189997,-99.63740867999877,53090.42033496001 2025-09-29,06:06:58.000,272,11089604,114164,0,1759126017,13906.714835639992,-99.68675259000156,53090.5740516 2025-09-29,06:06:59.000,272,11089541,113925,0,1759126018,13906.640736230001,-99.72199823999836,53090.67885840001 2025-09-29,06:07:00.000,272,11089608,114085,0,1759126019,13906.640736230001,-99.7783912800005,53090.77667808001 2025-09-29,06:07:01.000,272,11089578,114085,0,1759126020,13906.506010029996,-99.83478431999538,53090.84654928001 2025-09-29,06:07:02.000,272,11089581,113965,0,1759126021,13906.37802014,-99.89117735999753,53090.88148488 2025-09-29,06:07:03.000,272,11089564,113965,0,1759126022,13906.22982131999,-100.05330734999734,53091.00725304 2025-09-29,06:07:04.000,272,11089558,114085,0,1759126023,13905.980577849994,-100.18724081999972,53091.06315000001 2025-09-29,06:07:05.000,272,11089559,114045,0,1759126024,13905.711125449998,-100.24363386000186,53091.0980856 2025-09-29,06:07:06.000,272,11089528,114045,0,1759126025,13905.468618289997,-100.29297776999738,53091.18193104001 2025-09-29,06:07:07.000,272,11089550,113885,0,1759126026,13905.232847439991,-100.42691123999975,53091.2028924 2025-09-29,06:07:08.000,272,11089534,114085,0,1759126027,13904.902768249995,-100.61018861999764,53091.18193104001 2025-09-29,06:07:09.000,272,11089523,114045,0,1759126028,13904.653524779998,-100.67363078999915,53091.2028924 2025-09-29,06:07:10.000,272,11089605,114005,0,1759126029,13904.532271199998,-100.77231860999746,53091.20987952001 2025-09-29,06:07:11.000,272,11089534,113965,0,1759126030,13904.525534889988,-100.84280990999832,53091.21686664 2025-09-29,06:07:12.000,272,11089583,114205,0,1759126031,13904.646788469989,-100.96264512000198,53091.19590528 2025-09-29,06:07:13.000,272,11089544,113925,0,1759126032,13904.87582301,-101.09657858999708,53091.26577648 2025-09-29,06:07:14.000,272,11089629,114245,0,1759126033,13905.185693269996,-101.12477511000179,53091.27975072001 2025-09-29,06:07:15.000,272,11089516,114045,0,1759126034,13905.488827219997,-101.1106768499958,53091.286737840004 2025-09-29,06:07:16.000,272,11089600,113965,0,1759126035,13905.791961169998,-101.09657858999708,53091.36359616 2025-09-29,06:07:17.000,272,11089532,113925,0,1759126036,13906.020995709994,-100.99789076999878,53091.42648024001 2025-09-29,06:07:18.000,272,11089563,114085,0,1759126037,13906.25676656,-100.96264512000198,53091.53128704 2025-09-29,06:07:19.000,272,11089577,114164,0,1759126038,13906.431910619991,-100.93444859999727,53091.643080960006 2025-09-29,06:07:20.000,272,11089594,114045,0,1759126039,13906.654208849992,-100.94854685999599,53091.71993928 2025-09-29,06:07:21.000,272,11089507,113925,0,1759126040,13906.748517189997,-101.09657858999708,53091.84570744 2025-09-29,06:07:22.000,272,11089573,114125,0,1759126041,13906.815880289992,-101.1106768499958,53091.957501360004 2025-09-29,06:07:23.000,272,11089583,113645,0,1759126042,13906.889979699998,-101.075431199999,53092.05532104 2025-09-29,06:07:24.000,272,11089534,114125,0,1759126043,13907.105541619989,-101.08952945999772,53092.125192240004 2025-09-29,06:07:25.000,272,11089612,114045,0,1759126044,13907.22679519999,-101.13887337000051,53092.26493464001 2025-09-29,06:07:26.000,272,11089564,113885,0,1759126045,13907.38846663999,-101.20231554000202,53092.38371568001 2025-09-29,06:07:27.000,272,11089512,113925,0,1759126046,13907.47603867,-101.21641380000074,53092.55140656001 2025-09-29,06:07:28.000,272,11089562,114205,0,1759126047,13907.57708332,-101.19526640999538,53092.60730352 2025-09-29,06:07:29.000,272,11089568,114005,0,1759126048,13907.711809519991,-101.16706988999795,53092.74005880001 2025-09-29,06:07:30.000,272,11089528,114164,0,1759126049,13907.833063099992,-101.13182424000115,53092.865826960006 2025-09-29,06:07:31.000,272,11089555,113845,0,1759126050,13907.819590480001,-101.08952945999772,53092.97762088001 2025-09-29,06:07:32.000,272,11089628,114325,0,1759126051,13907.886953579997,-101.0119890299975,53093.09640192 2025-09-29,06:07:33.000,272,11089546,114005,0,1759126052,13907.907162509997,-101.03313641999557,53093.14531176001 2025-09-29,06:07:34.000,272,11089555,113805,0,1759126053,13907.974525609992,-101.04723468000157,53093.299028400004 2025-09-29,06:07:35.000,272,11089581,114125,0,1759126054,13907.920635130002,-101.03313641999557,53093.39684808 2025-09-29,06:07:36.000,272,11089564,114205,0,1759126055,13907.833063099992,-101.04723468000157,53093.50864200001 2025-09-29,06:07:37.000,272,11089582,114005,0,1759126056,13907.671391659991,-101.04723468000157,53093.5435776 2025-09-29,06:07:38.000,272,11089599,114205,0,1759126057,13907.47603867,-101.10362771999644,53093.655371520006 2025-09-29,06:07:39.000,272,11089571,114125,0,1759126058,13907.25374044,-101.24461031999817,53093.80908816 2025-09-29,06:07:40.000,272,11089547,113925,0,1759126059,13907.038178519993,-101.36444553000183,53093.76716544 2025-09-29,06:07:41.000,272,11089578,113965,0,1759126060,13906.829352909997,-101.48428073999821,53093.81607528001 2025-09-29,06:07:42.000,272,11089544,113965,0,1759126061,13906.607054679997,-101.61116508000123,53093.84402376001 2025-09-29,06:07:43.000,272,11089548,113725,0,1759126062,13906.431910619991,-101.69575464000081,53093.88594648 2025-09-29,06:07:44.000,272,11089595,113885,0,1759126063,13906.31739335,-101.7803442000004,53093.89992072 2025-09-29,06:07:45.000,272,11089536,113965,0,1759126064,13906.162458219995,-101.90017940999678,53093.94184344001 2025-09-29,06:07:46.000,272,11089583,114045,0,1759126065,13906.15572191,-101.94247419000021,53093.990753280006 2025-09-29,06:07:47.000,272,11089560,114085,0,1759126066,13906.142249289995,-102.01296549000108,53094.01171464001 2025-09-29,06:07:48.000,272,11089621,113925,0,1759126067,13906.142249289995,-102.05526026999723,53093.9977404 2025-09-29,06:07:49.000,272,11089602,114085,0,1759126068,13906.15572191,-102.13280069999746,53094.06062448001 2025-09-29,06:07:50.000,272,11089593,114045,0,1759126069,13906.07488619,-102.09755505000066,53094.08158584001 2025-09-29,06:07:51.000,272,11089565,114005,0,1759126070,13905.980577849994,-102.11870243999874,53094.06062448001 2025-09-29,06:07:52.000,272,11089558,113965,0,1759126071,13905.731334379998,-102.17509548000089,53094.12350856 2025-09-29,06:07:53.000,272,11089536,113885,0,1759126072,13905.354101019992,-102.25263591000112,53094.08158584001 2025-09-29,06:07:54.000,272,11089557,114205,0,1759126073,13904.99034027999,-102.40066764000221,53094.137482800004 2025-09-29,06:07:55.000,272,11089557,114285,0,1759126074,13904.512062269998,-102.53460110999731,53094.137482800004 2025-09-29,06:07:56.000,272,11089508,114164,0,1759126075,13904.013575329991,-102.59099414999946,53094.12350856 2025-09-29,06:07:57.000,272,11089545,114085,0,1759126076,13903.64981458999,-102.69673109999712,53094.04665024 2025-09-29,06:07:58.000,272,11089549,113925,0,1759126077,13903.339944329993,-102.8306645699995,53094.018701760004 2025-09-29,06:07:59.000,272,11089567,113925,0,1759126078,13903.090700859997,-103.04918760000146,53094.018701760004 2025-09-29,06:08:00.000,272,11089520,114005,0,1759126079,13902.915556799991,-103.02099107999675,53093.90690784 2025-09-29,06:08:01.000,272,11089576,114085,0,1759126080,13902.77409428999,-103.0421384700021,53093.95581768 2025-09-29,06:08:02.000,272,11089521,114085,0,1759126081,13902.585477609995,-103.02099107999675,53093.89293360001 2025-09-29,06:08:03.000,272,11089558,114005,0,1759126082,13902.47769665,-102.99984368999867,53093.90690784 2025-09-29,06:08:04.000,272,11089523,114085,0,1759126083,13902.47769665,-103.05623673000082,53093.823062400006 2025-09-29,06:08:05.000,272,11089593,114164,0,1759126084,13902.69999488,-103.03508933999547,53093.823062400006 2025-09-29,06:08:06.000,272,11089549,114005,0,1759126085,13903.009865139997,-102.894106740001,53093.851010880004 2025-09-29,06:08:07.000,272,11089531,113885,0,1759126086,13903.198481819993,-102.75312413999927,53093.88594648 2025-09-29,06:08:08.000,272,11089540,113925,0,1759126087,13903.373625879998,-102.59804327999882,53093.969791920004 2025-09-29,06:08:09.000,272,11089510,114045,0,1759126088,13903.488143149989,-102.4711589399958,53094.06062448001 2025-09-29,06:08:10.000,272,11089517,114125,0,1759126089,13903.535297319999,-102.32312721000199,53094.09556008 2025-09-29,06:08:11.000,272,11089590,113885,0,1759126090,13903.54876993999,-102.14689895999618,53094.24927672001 2025-09-29,06:08:12.000,272,11089535,114085,0,1759126091,13903.582451489994,-101.97771983999701,53094.2422896 2025-09-29,06:08:13.000,272,11089595,114005,0,1759126092,13903.703705069995,-101.82968810999591,53094.423954720005 2025-09-29,06:08:14.000,272,11089539,114405,0,1759126093,13903.824958649995,-101.63936159999867,53094.48683880001 2025-09-29,06:08:15.000,272,11089581,114045,0,1759126094,13903.95294853999,-101.51247725999565,53094.542735760006 2025-09-29,06:08:16.000,272,11089548,114245,0,1759126095,13904.053993189991,-101.42788769999606,53094.75234936001 2025-09-29,06:08:17.000,272,11089519,113925,0,1759126096,13904.141565220001,-101.31510161999904,53094.89907888001 2025-09-29,06:08:18.000,272,11089556,114045,0,1759126097,13904.235873559992,-101.27985597000225,53095.05279552 2025-09-29,06:08:19.000,272,11089594,113965,0,1759126098,13904.303236660002,-101.26575770999625,53095.17856368 2025-09-29,06:08:20.000,272,11089625,114164,0,1759126099,13904.384072380002,-101.29395423000096,53095.311318960004 2025-09-29,06:08:21.000,272,11089542,113965,0,1759126100,13904.512062269998,-101.27280683999561,53095.479009840004 2025-09-29,06:08:22.000,272,11089579,113965,0,1759126101,13904.734360499999,-101.20231554000202,53095.59080376001 2025-09-29,06:08:23.000,272,11089563,114245,0,1759126102,13904.943186109995,-101.075431199999,53095.73054616 2025-09-29,06:08:24.000,272,11089610,114164,0,1759126103,13905.212638509991,-101.0119890299975,53095.92618552001 2025-09-29,06:08:25.000,272,11089543,113965,0,1759126104,13905.583135560002,-100.94854685999599,53096.11483776 2025-09-29,06:08:27.000,272,11089552,113965,0,1759126106,13906.02773201999,-100.67363078999915,53096.40829680001 2025-09-29,06:08:28.000,272,11089552,114005,0,1759126107,13906.20961238999,-100.54674644999614,53096.59694904001 2025-09-29,06:08:29.000,272,11089524,114005,0,1759126108,13906.303920729995,-100.44805862999783,53096.79957552 2025-09-29,06:08:30.000,272,11089591,114005,0,1759126109,13906.37128382999,-100.43396036999911,53096.98124064001 2025-09-29,06:08:31.000,272,11089562,114205,0,1759126110,13906.492537409991,-100.37756732999696,53097.14893152001 2025-09-29,06:08:32.000,272,11089541,113805,0,1759126111,13906.607054679997,-100.22248646999651,53097.323609520005 2025-09-29,06:08:33.000,272,11089555,114005,0,1759126112,13906.681154090002,-100.0251108299999,53097.48431328001 2025-09-29,06:08:34.000,272,11089586,113965,0,1759126113,13906.640736230001,-99.94052127000032,53097.64501704 2025-09-29,06:08:35.000,272,11089589,114085,0,1759126114,13906.654208849992,-99.88412822999817,53097.81969504001 2025-09-29,06:08:36.000,272,11089566,114005,0,1759126115,13906.721571950002,-99.78544040999986,53097.93148896 2025-09-29,06:08:37.000,272,11089500,114164,0,1759126116,13906.708099329997,-99.68675259000156,53098.043282880004 2025-09-29,06:08:38.000,272,11089561,113885,0,1759126117,13906.681154090002,-99.62331042000005,53098.19699952 2025-09-29,06:08:39.000,272,11089593,114045,0,1759126118,13906.553164199991,-99.49642607999704,53098.33674192 2025-09-29,06:08:40.000,272,11089588,113965,0,1759126119,13906.519482650001,-99.27085391999572,53098.42058736001 2025-09-29,06:08:41.000,272,11089564,114005,0,1759126120,13906.553164199991,-99.12987132000126,53098.58827824001 2025-09-29,06:08:42.000,272,11089504,113805,0,1759126121,13906.633999919992,-99.03118349999568,53098.68609792001 2025-09-29,06:08:43.000,272,11089537,114085,0,1759126122,13906.721571950002,-98.82675872999971,53098.783917600005 2025-09-29,06:08:44.000,272,11089574,114085,0,1759126123,13906.829352909997,-98.70692351999605,53098.89571152001 2025-09-29,06:08:45.000,272,11089550,113885,0,1759126124,13906.923661249988,-98.60118656999839,53099.02147968001 2025-09-29,06:08:46.000,272,11089618,113925,0,1759126125,13907.044914829989,-98.5659409200016,53099.168209200005 2025-09-29,06:08:47.000,272,11089566,114125,0,1759126126,13907.031442209998,-98.53774439999688,53099.286990240005 2025-09-29,06:08:48.000,272,11089592,113965,0,1759126127,13907.071860069998,-98.5518426599956,53099.335900080005 2025-09-29,06:08:49.000,272,11089574,113965,0,1759126128,13907.20658626999,-98.58708830999967,53099.44769400001 2025-09-29,06:08:50.000,272,11089489,113925,0,1759126129,13907.381730329995,-98.5165970099988,53099.52455232001 2025-09-29,06:08:51.000,272,11089544,113925,0,1759126130,13907.59055593999,-98.33331963000091,53099.62935912 2025-09-29,06:08:52.000,272,11089589,114005,0,1759126131,13907.732018449991,-98.31217223999556,53099.76211440001 2025-09-29,06:08:53.000,272,11089547,113925,0,1759126132,13907.920635130002,-98.29102484999748,53099.9367924 2025-09-29,06:08:54.000,272,11089584,114125,0,1759126133,13908.183351219988,-98.27692658999877,53100.02762496001 2025-09-29,06:08:55.000,272,11089576,114045,0,1759126134,13908.48648516999,-98.22053354999662,53100.09050904 2025-09-29,06:08:56.000,272,11089599,114164,0,1759126135,13908.803091739996,-98.11479659999895,53100.223264320004 2025-09-29,06:08:57.000,272,11089565,114085,0,1759126136,13908.964763179996,-97.96676486999786,53100.356019599996 2025-09-29,06:08:58.000,272,11089593,114164,0,1759126137,13909.065807829997,-97.83988053000212,53100.50274912001 2025-09-29,06:08:59.000,272,11089590,114085,0,1759126138,13909.180325100002,-97.7623401000019,53100.68441424 2025-09-29,06:09:00.000,272,11089546,114085,0,1759126139,13909.173588789992,-97.6495540199976,53100.78223392 2025-09-29,06:09:01.000,272,11089535,114045,0,1759126140,13909.200534030002,-97.57906271999673,53100.894027840004 2025-09-29,06:09:02.000,272,11089587,114005,0,1759126141,13909.267897129997,-97.62135750000016,53100.97787328 2025-09-29,06:09:03.000,272,11089539,113885,0,1759126142,13909.281369750002,-97.63545575999888,53101.180499760005 2025-09-29,06:09:04.000,272,11089532,113885,0,1759126143,13909.261160820002,-97.60021011000208,53101.24338384001 2025-09-29,06:09:05.000,272,11089590,113885,0,1759126144,13909.321787610003,-97.56496445999801,53101.32024216001 2025-09-29,06:09:06.000,272,11089552,114085,0,1759126145,13909.315051299993,-97.52266968000185,53101.48094592 2025-09-29,06:09:07.000,272,11089611,114005,0,1759126146,13909.321787610003,-97.4662766399997,53101.529855759996 2025-09-29,06:09:08.000,272,11089601,113965,0,1759126147,13909.315051299993,-97.45217838000099,53101.57177848 2025-09-29,06:09:09.000,272,11089632,113805,0,1759126148,13909.341996540003,-97.45217838000099,53101.65562392001 2025-09-29,06:09:10.000,272,11089571,114085,0,1759126149,13909.355469159993,-97.45922751000035,53101.71152088 2025-09-29,06:09:11.000,272,11089529,114045,0,1759126150,13909.355469159993,-97.38168708000012,53101.81632768 2025-09-29,06:09:12.000,272,11089580,114005,0,1759126151,13909.395887019993,-97.34644142999605,53101.8582504 2025-09-29,06:09:13.000,272,11089580,113885,0,1759126152,13909.443041189988,-97.22660621999967,53101.90716024 2025-09-29,06:09:14.000,272,11089572,114164,0,1759126153,13909.443041189988,-97.19840970000223,53101.94209584001 2025-09-29,06:09:15.000,272,11089590,113805,0,1759126154,13909.409359639998,-97.12791840000136,53102.04690264 2025-09-29,06:09:16.000,272,11089576,113965,0,1759126155,13909.456513809993,-97.07857448999857,53102.067864000004 2025-09-29,06:09:17.000,272,11089519,113965,0,1759126156,13909.456513809993,-97.05037797000114,53102.16568368 2025-09-29,06:09:18.000,272,11089524,114005,0,1759126157,13909.456513809993,-96.96578841000155,53102.19363216 2025-09-29,06:09:19.000,272,11089562,114085,0,1759126158,13909.429568569998,-96.90234624000004,53102.235554880004 2025-09-29,06:09:20.000,272,11089589,114005,0,1759126159,13909.395887019993,-96.83890406999853,53102.36132304 2025-09-29,06:09:21.000,272,11089591,114245,0,1759126160,13909.395887019993,-96.8107075500011,53102.354335920005 2025-09-29,06:09:22.000,272,11089594,113885,0,1759126161,13909.328523919998,-96.86005145999661,53102.34734880001 2025-09-29,06:09:23.000,272,11089579,114085,0,1759126162,13909.341996540003,-96.80365842000174,53102.39625864001 2025-09-29,06:09:24.000,272,11089559,114405,0,1759126163,13909.267897129997,-96.8107075500011,53102.46612984001 2025-09-29,06:09:25.000,272,11089544,113845,0,1759126164,13909.261160820002,-96.8107075500011,53102.48010408 2025-09-29,06:09:26.000,272,11089528,114005,0,1759126165,13909.227479269997,-96.80365842000174,53102.522026800005 2025-09-29,06:09:27.000,272,11089476,114164,0,1759126166,13909.112961999992,-96.7966092899951,53102.570936640004 2025-09-29,06:09:28.000,272,11089557,114164,0,1759126167,13908.964763179996,-96.81775668000046,53102.591898000006 2025-09-29,06:09:29.000,272,11089575,114005,0,1759126168,13908.70878339999,-96.81775668000046,53102.56394952001 2025-09-29,06:09:30.000,272,11089592,114164,0,1759126169,13908.46627623999,-96.86710058999597,53102.5569624 2025-09-29,06:09:31.000,272,11089550,114045,0,1759126170,13908.345022659989,-96.95873928000219,53102.63382072001 2025-09-29,06:09:32.000,272,11089583,114085,0,1759126171,13908.210296459998,-97.07857448999857,53102.65478208 2025-09-29,06:09:33.000,272,11089547,114125,0,1759126172,13908.055361329993,-97.11382013999537,53102.61285936001 2025-09-29,06:09:34.000,272,11089501,113925,0,1759126173,13907.927371439997,-97.14201666000008,53102.63382072001 2025-09-29,06:09:35.000,272,11089534,113725,0,1759126174,13907.900426200002,-97.17726230999688,53102.640807840005 2025-09-29,06:09:36.000,272,11089601,114205,0,1759126175,13907.826326789997,-97.3041466499999,53102.703691919996 2025-09-29,06:09:37.000,272,11089577,114164,0,1759126176,13907.732018449991,-97.42398185999627,53102.61984648 2025-09-29,06:09:38.000,272,11089568,114045,0,1759126177,13907.738754760001,-97.54381706999993,53102.61285936001 2025-09-29,06:09:39.000,272,11089587,113925,0,1759126178,13907.644446419996,-97.69889793000038,53102.67574344 2025-09-29,06:09:40.000,272,11089572,113845,0,1759126179,13907.45582974,-97.75529096999526,53102.66176920001 2025-09-29,06:09:41.000,272,11089517,114045,0,1759126180,13907.341312469995,-97.72709444999782,53102.61285936001 2025-09-29,06:09:42.000,272,11089598,114125,0,1759126181,13907.300894609994,-97.84692966000148,53102.640807840005 2025-09-29,06:09:43.000,272,11089559,113885,0,1759126182,13907.058387449993,-97.98791225999594,53102.640807840005 2025-09-29,06:09:44.000,272,11089555,114085,0,1759126183,13906.836089219993,-98.12889485999767,53102.640807840005 2025-09-29,06:09:45.000,272,11089527,114085,0,1759126184,13906.512746339991,-98.23463180999534,53102.591898000006 2025-09-29,06:09:46.000,272,11089543,114245,0,1759126185,13906.263502869995,-98.22758267999598,53102.54997528 2025-09-29,06:09:47.000,272,11089615,113765,0,1759126186,13906.000786779994,-98.4179091900005,53102.56394952001 2025-09-29,06:09:48.000,272,11089566,113885,0,1759126187,13905.805433789988,-98.60823569999775,53102.51503968001 2025-09-29,06:09:49.000,272,11089522,113925,0,1759126188,13905.576399249992,-98.7633165599982,53102.424207120006 2025-09-29,06:09:50.000,272,11089546,113765,0,1759126189,13905.387782569996,-98.92544654999801,53102.43818136 2025-09-29,06:09:51.000,272,11089569,114085,0,1759126190,13905.212638509991,-98.99593784999888,53102.39625864001 2025-09-29,06:09:52.000,272,11089589,113725,0,1759126191,13904.95665873,-99.05938002000039,53102.34036168 2025-09-29,06:09:53.000,272,11089537,113805,0,1759126192,13904.700678949994,-99.14396957999998,53102.33337456 2025-09-29,06:09:54.000,272,11089600,114164,0,1759126193,13904.431226549998,-99.27085391999572,53102.305426080005 2025-09-29,06:09:55.000,272,11089591,114045,0,1759126194,13904.128092599996,-99.3201978299985,53102.3124132 2025-09-29,06:09:56.000,272,11089517,113965,0,1759126195,13903.73065030999,-99.37659087000065,53102.21459352 2025-09-29,06:09:57.000,272,11089591,113885,0,1759126196,13903.319735399993,-99.44003304000216,53102.17965792001 2025-09-29,06:09:58.000,272,11089547,114085,0,1759126197,13902.996392519992,-99.44003304000216,53102.15869656001 2025-09-29,06:09:59.000,272,11089529,114285,0,1759126198,13902.73367642999,-99.39773825999873,53102.07485112 2025-09-29,06:10:00.000,272,11089577,113765,0,1759126199,13902.59221391999,-99.44003304000216,53102.018954160005 2025-09-29,06:10:01.000,272,11089543,113725,0,1759126200,13902.45748772,-99.57396650999726,53102.00497992 2025-09-29,06:10:02.000,272,11089603,113965,0,1759126201,13902.214980559998,-99.67265432999557,53101.94209584001 2025-09-29,06:10:03.000,272,11089530,114245,0,1759126202,13902.006154950002,-99.65150693999749,53101.90716024 2025-09-29,06:10:04.000,272,11089567,114125,0,1759126203,13901.783856720001,-99.62331042000005,53101.87921176 2025-09-29,06:10:05.000,272,11089611,113725,0,1759126204,13901.55482217999,-99.64445780999813,53101.84427616001 2025-09-29,06:10:06.000,272,11089623,113805,0,1759126205,13901.25842454,-99.72199823999836,53101.7883792 2025-09-29,06:10:07.000,272,11089553,113885,0,1759126206,13900.820564389993,-99.70789997999964,53101.74645648001 2025-09-29,06:10:08.000,272,11089607,113885,0,1759126207,13900.429858409996,-99.72199823999836,53101.74645648001 2025-09-29,06:10:09.000,272,11089606,114045,0,1759126208,13900.07957029,-99.8136369299973,53101.67658528001 2025-09-29,06:10:10.000,272,11089571,114005,0,1759126209,13899.655182759998,-99.94052127000032,53101.62767544001 2025-09-29,06:10:11.000,272,11089593,113925,0,1759126210,13899.244267850001,-100.01101257000118,53101.53684288001 2025-09-29,06:10:12.000,272,11089604,113885,0,1759126211,13898.907452349995,-100.01806170000054,53101.48094592 2025-09-29,06:10:13.000,272,11089560,113885,0,1759126212,13898.577373159998,-100.11674951999885,53101.466971680005 2025-09-29,06:10:14.000,272,11089535,113885,0,1759126213,13898.213612419997,-100.14494603999628,53101.3342164 2025-09-29,06:10:15.000,272,11089520,114045,0,1759126214,13897.849851679995,-100.25068299000122,53101.250370960006 2025-09-29,06:10:16.000,272,11089560,113965,0,1759126215,13897.506299869994,-100.34232168000017,53101.2643452 2025-09-29,06:10:17.000,272,11089577,114045,0,1759126216,13897.243583779993,-100.30002689999674,53101.180499760005 2025-09-29,06:10:18.000,272,11089571,113965,0,1759126217,13897.061703409992,-100.33527255000081,53101.00582176001 2025-09-29,06:10:19.000,272,11089554,114045,0,1759126218,13896.913504589997,-100.4198621100004,53101.061718720004 2025-09-29,06:10:20.000,272,11089579,114125,0,1759126219,13896.900031969992,-100.47625514999527,53100.99184752 2025-09-29,06:10:21.000,272,11089549,114005,0,1759126220,13896.920240899992,-100.52559905999806,53100.93595056001 2025-09-29,06:10:22.000,272,11089620,113965,0,1759126221,13896.893295659997,-100.45510775999719,53100.92197632 2025-09-29,06:10:23.000,272,11089583,114085,0,1759126222,13896.866350420001,-100.56789384000149,53100.93595056001 2025-09-29,06:10:24.000,272,11089615,113765,0,1759126223,13896.886559350001,-100.617237749997,53100.86607936001 2025-09-29,06:10:25.000,272,11089570,114005,0,1759126224,13897.007812930002,-100.58904122999957,53100.86607936001 2025-09-29,06:10:26.000,272,11089617,114125,0,1759126225,13897.021285549992,-100.62428687999636,53100.845118000005 2025-09-29,06:10:27.000,272,11089573,114085,0,1759126226,13897.102121269992,-100.62428687999636,53100.92896344 2025-09-29,06:10:28.000,272,11089585,113925,0,1759126227,13897.169484370002,-100.617237749997,53100.98486040001 2025-09-29,06:10:29.000,272,11089599,113925,0,1759126228,13897.196429609998,-100.5819921000002,53101.061718720004 2025-09-29,06:10:30.000,272,11089591,114085,0,1759126229,13897.209902229988,-100.53264818999742,53101.131589920005 2025-09-29,06:10:31.000,272,11089544,113725,0,1759126230,13897.277265329998,-100.60313948999828,53101.18748688 2025-09-29,06:10:32.000,272,11089569,113725,0,1759126231,13897.344628429993,-100.59609035999893,53101.29229368001 2025-09-29,06:10:33.000,272,11089541,114005,0,1759126232,13897.432200459989,-100.60313948999828,53101.37613912 2025-09-29,06:10:34.000,272,11089530,113845,0,1759126233,13897.53998142,-100.65953253000043,53101.43203608 2025-09-29,06:10:35.000,272,11089586,113925,0,1759126234,13897.51303617999,-100.72297470000194,53101.564791360004 2025-09-29,06:10:36.000,272,11089615,114085,0,1759126235,13897.486090939994,-100.69477817999723,53101.65562392001 2025-09-29,06:10:37.000,272,11089591,114045,0,1759126236,13897.526508799994,-100.70182730999659,53101.79536632001 2025-09-29,06:10:38.000,272,11089606,113765,0,1759126237,13897.49282724999,-100.63133600999572,53101.90716024 2025-09-29,06:10:39.000,272,11089588,114045,0,1759126238,13897.51303617999,-100.68067991999851,53102.00497992 2025-09-29,06:10:40.000,272,11089566,114045,0,1759126239,13897.546717729994,-100.73707296000066,53102.13074808001 2025-09-29,06:10:41.000,272,11089556,114045,0,1759126240,13897.587135589994,-100.69477817999723,53102.19363216 2025-09-29,06:10:42.000,272,11089542,114045,0,1759126241,13897.661235,-100.62428687999636,53102.32638744001 2025-09-29,06:10:43.000,272,11089538,113965,0,1759126242,13897.74207072,-100.47625514999527,53102.43818136 2025-09-29,06:10:44.000,272,11089547,114045,0,1759126243,13897.81617012999,-100.37756732999696,53102.61984648 2025-09-29,06:10:45.000,272,11089558,113885,0,1759126244,13897.829642749995,-100.3070760299961,53102.74561464 2025-09-29,06:10:46.000,272,11089564,114085,0,1759126245,13897.79596119999,-100.18724081999972,53102.857408560005 2025-09-29,06:10:47.000,272,11089562,114085,0,1759126246,13897.728598099995,-100.06740560999606,53103.03907368 2025-09-29,06:10:48.000,272,11089554,113725,0,1759126247,13897.667971309995,-100.01101257000118,53103.17881608 2025-09-29,06:10:49.000,272,11089599,113965,0,1759126248,13897.506299869994,-99.96871778999775,53103.360481200005 2025-09-29,06:10:50.000,272,11089578,113725,0,1759126249,13897.331155809989,-99.98281604999647,53103.430352400006 2025-09-29,06:10:51.000,272,11089532,113645,0,1759126250,13897.149275440002,-99.7783912800005,53103.598043280006 2025-09-29,06:10:52.000,272,11089519,114125,0,1759126251,13897.034758169997,-99.70789997999964,53103.73079856 2025-09-29,06:10:53.000,272,11089584,113765,0,1759126252,13896.839405179991,-99.66560519999621,53103.9194508 2025-09-29,06:10:54.000,272,11089551,113885,0,1759126253,13896.650788499996,-99.69380172000092,53104.06618032 2025-09-29,06:10:55.000,272,11089571,114085,0,1759126254,13896.529534919995,-99.7783912800005,53104.19194848001 2025-09-29,06:10:56.000,272,11089589,114164,0,1759126255,13896.39480871999,-99.75724388999515,53104.317716640006 2025-09-29,06:10:57.000,272,11089590,113765,0,1759126256,13896.219664659999,-99.60216303000198,53104.415536320004 2025-09-29,06:10:58.000,272,11089536,113925,0,1759126257,13896.031047979988,-99.5034752099964,53104.534317360005 2025-09-29,06:10:59.000,272,11089605,113925,0,1759126258,13895.761595579992,-99.40478738999809,53104.68104688 2025-09-29,06:11:00.000,272,11089568,114045,0,1759126259,13895.512352109996,-99.3201978299985,53104.820789280006 2025-09-29,06:11:01.000,272,11089601,114085,0,1759126260,13895.310262809995,-99.24265739999828,53104.89066048001 2025-09-29,06:11:02.000,272,11089566,113965,0,1759126261,13895.13511874999,-99.22855913999956,53105.03040288001 2025-09-29,06:11:03.000,272,11089555,114085,0,1759126262,13894.818512179998,-99.37659087000065,53105.107261200006 2025-09-29,06:11:04.000,272,11089569,114125,0,1759126263,13894.609686570002,-99.4682295599996,53105.23302936 2025-09-29,06:11:05.000,272,11089586,114164,0,1759126264,13894.414333579996,-99.45413130000088,53105.34482328001 2025-09-29,06:11:06.000,272,11089542,114085,0,1759126265,13894.13814486999,-99.43298390999553,53105.4566172 2025-09-29,06:11:07.000,272,11089592,114085,0,1759126266,13893.95626449999,-99.41183651999745,53105.53347552001 2025-09-29,06:11:08.000,272,11089523,114045,0,1759126267,13893.841747229999,-99.40478738999809,53105.610333840006 2025-09-29,06:11:09.000,272,11089601,113965,0,1759126268,13893.781120439999,-99.39773825999873,53105.72212776 2025-09-29,06:11:10.000,272,11089521,114125,0,1759126269,13893.713757339989,-99.34134521999658,53105.778024720006 2025-09-29,06:11:11.000,272,11089582,114045,0,1759126270,13893.646394239993,-99.256755659997,53105.95270272 2025-09-29,06:11:12.000,272,11089596,114125,0,1759126271,13893.632921619988,-99.17921522999677,53106.03654816001 2025-09-29,06:11:13.000,272,11089610,113805,0,1759126272,13893.518404349998,-99.20741175000148,53106.16930344 2025-09-29,06:11:14.000,272,11089536,114045,0,1759126273,13893.302842429992,-99.1580678399987,53106.330007200006 2025-09-29,06:11:15.000,272,11089589,113725,0,1759126274,13893.242215639992,-99.07347827999911,53106.46276248 2025-09-29,06:11:16.000,272,11089531,113925,0,1759126275,13893.222006709992,-99.2215100100002,53106.48372384 2025-09-29,06:11:17.000,272,11089531,114045,0,1759126276,13893.06707158,-99.26380478999636,53106.6793632 2025-09-29,06:11:18.000,272,11089528,114325,0,1759126277,13892.952554309995,-99.20741175000148,53106.79814424 2025-09-29,06:11:19.000,272,11089601,114045,0,1759126278,13892.89866382999,-99.1228221900019,53106.87500256001 2025-09-29,06:11:20.000,272,11089520,114245,0,1759126279,13892.82456442,-99.18626435999613,53106.97282224001 2025-09-29,06:11:21.000,272,11089556,113885,0,1759126280,13892.71678345999,-99.1087239299959,53107.10557752 2025-09-29,06:11:22.000,272,11089593,113845,0,1759126281,13892.662892979999,-99.09462566999719,53107.217371440005 2025-09-29,06:11:23.000,272,11089561,114205,0,1759126282,13892.622475119999,-99.10167479999654,53107.37807520001 2025-09-29,06:11:24.000,272,11089551,113725,0,1759126283,13892.481012609998,-99.11577305999526,53107.503843360006 2025-09-29,06:11:25.000,272,11089584,114005,0,1759126284,13892.359759029998,-99.03823263000231,53107.58070168 2025-09-29,06:11:26.000,272,11089591,114245,0,1759126285,13892.346286409993,-98.81970960000035,53107.74140544001 2025-09-29,06:11:27.000,272,11089559,113965,0,1759126286,13892.251978070002,-98.64348135000182,53107.84621224 2025-09-29,06:11:28.000,272,11089525,114164,0,1759126287,13892.245241759992,-98.49544962000073,53107.95101904001 2025-09-29,06:11:29.000,272,11089578,113965,0,1759126288,13892.258714379997,-98.40381093000178,53108.07678720001 2025-09-29,06:11:30.000,272,11089610,114125,0,1759126289,13892.097042939997,-98.14299311999639,53108.181594 2025-09-29,06:11:31.000,272,11089526,113885,0,1759126290,13892.090306630002,-97.83283139999548,53108.37723336 2025-09-29,06:11:32.000,272,11089561,114005,0,1759126291,13891.975789359996,-97.65660314999695,53108.46107880001 2025-09-29,06:11:33.000,272,11089595,114045,0,1759126292,13891.854535779996,-97.47332576999906,53108.57985984001 2025-09-29,06:11:34.000,272,11089591,114205,0,1759126293,13891.874744709996,-97.27595012999518,53108.71261512 2025-09-29,06:11:35.000,272,11089597,114245,0,1759126294,13891.861272089991,-97.11382013999537,53108.83838328001 2025-09-29,06:11:36.000,272,11089524,113965,0,1759126295,13891.733282199995,-96.88119885000197,53108.91524160001 2025-09-29,06:11:37.000,272,11089554,113965,0,1759126296,13891.64571017,-96.71201972999552,53109.07594536 2025-09-29,06:11:38.000,272,11089570,114325,0,1759126297,13891.51772027999,-96.64152843000193,53109.159790800004 2025-09-29,06:11:39.000,272,11089606,113845,0,1759126298,13891.41667562999,-96.43710365999868,53109.29953320001 2025-09-29,06:11:40.000,272,11089529,114285,0,1759126299,13891.288685739994,-96.19743323999865,53109.38337864 2025-09-29,06:11:41.000,272,11089574,114005,0,1759126300,13891.275213119989,-96.00005760000204,53109.53010816 2025-09-29,06:11:42.000,272,11089539,113845,0,1759126301,13891.275213119989,-95.94366455999989,53109.59299224 2025-09-29,06:11:43.000,272,11089557,113725,0,1759126302,13891.174168469988,-95.87317325999902,53109.69081192 2025-09-29,06:11:44.000,272,11089581,114045,0,1759126303,13891.012497030002,-95.7956328299988,53109.81658008 2025-09-29,06:11:45.000,272,11089565,113965,0,1759126304,13890.992288100002,-95.67579761999514,53109.91439976 2025-09-29,06:11:46.000,272,11089548,114045,0,1759126305,13891.005760719992,-95.59120805999555,53109.998245200004 2025-09-29,06:11:47.000,272,11089570,114085,0,1759126306,13891.012497030002,-95.47842197999853,53110.103052 2025-09-29,06:11:48.000,272,11089588,114085,0,1759126307,13891.012497030002,-95.32334111999808,53110.15196184 2025-09-29,06:11:49.000,272,11089610,113965,0,1759126308,13891.140486919998,-95.21055504000105,53110.30567848001 2025-09-29,06:11:50.000,272,11089580,114125,0,1759126309,13891.268476809993,-95.08367069999804,53110.3126656 2025-09-29,06:11:51.000,272,11089542,114085,0,1759126310,13891.389730389994,-94.92858983999758,53110.43144664 2025-09-29,06:11:52.000,272,11089561,113925,0,1759126311,13891.50424766,-94.67482115999883,53110.52926632 2025-09-29,06:11:53.000,272,11089552,114245,0,1759126312,13891.753491129995,-94.42810160999943,53110.65503448 2025-09-29,06:11:54.000,272,11089622,113805,0,1759126313,13891.874744709996,-94.31531552999513,53110.71791856 2025-09-29,06:11:55.000,272,11089569,113805,0,1759126314,13891.989261980001,-94.11089075999917,53110.857660960006 2025-09-29,06:11:56.000,272,11089535,114045,0,1759126315,13892.022943529992,-93.90646598999592,53111.05330032 2025-09-29,06:11:57.000,272,11089535,113925,0,1759126316,13892.043152459992,-93.60335340000165,53111.13714576001 2025-09-29,06:11:58.000,272,11089535,114005,0,1759126317,13892.097042939997,-93.42007601999649,53111.2209912 2025-09-29,06:11:59.000,272,11089564,113965,0,1759126318,13892.070097700001,-93.18040559999645,53111.41663056 2025-09-29,06:12:00.000,272,11089515,114005,0,1759126319,13891.995998289996,-93.01827560999664,53111.507463120004 2025-09-29,06:12:01.000,272,11089585,113965,0,1759126320,13891.942107809991,-92.8913912700009,53111.675154000004 2025-09-29,06:12:02.000,272,11089601,114005,0,1759126321,13891.861272089991,-92.6305734599955,53111.745025200005 2025-09-29,06:12:03.000,272,11089636,114164,0,1759126322,13891.80064529999,-92.31336260999524,53111.9197032 2025-09-29,06:12:04.000,272,11089634,113965,0,1759126323,13891.78043636999,-91.91861133000202,53112.031497120006 2025-09-29,06:12:05.000,272,11089576,114085,0,1759126324,13891.773700059995,-91.60140048000176,53112.21316224 2025-09-29,06:12:06.000,272,11089571,113725,0,1759126325,13891.78717268,-91.32648440999765,53112.35290464 2025-09-29,06:12:07.000,272,11089536,114164,0,1759126326,13891.894953639996,-91.08681398999761,53112.45072432 2025-09-29,06:12:08.000,272,11089539,114045,0,1759126327,13892.036416149997,-90.78370139999606,53112.59046672 2025-09-29,06:12:09.000,272,11089623,114245,0,1759126328,13892.110515560002,-90.42419576999964,53112.76514472 2025-09-29,06:12:10.000,272,11089587,114164,0,1759126329,13892.110515560002,-90.15632883000217,53112.93982272001 2025-09-29,06:12:11.000,272,11089513,114045,0,1759126330,13892.211560210002,-89.89551101999677,53113.11450072 2025-09-29,06:12:12.000,272,11089593,114045,0,1759126331,13892.278923309997,-89.64879146999738,53113.2821916 2025-09-29,06:12:13.000,272,11089572,114085,0,1759126332,13892.305868549993,-89.35977714000182,53113.49180520001 2025-09-29,06:12:14.000,272,11089615,113925,0,1759126333,13892.447331059993,-89.04961542000092,53113.61058624001 2025-09-29,06:12:15.000,272,11089586,114164,0,1759126334,13892.70331084,-88.73945370000001,53113.79923848001 2025-09-29,06:12:16.000,272,11089620,113845,0,1759126335,13893.02665372,-88.49273415000062,53113.95994224 2025-09-29,06:12:17.000,272,11089562,114045,0,1759126336,13893.248951950001,-88.16847417000099,53114.20449144001 2025-09-29,06:12:18.000,272,11089578,114045,0,1759126337,13893.525140659993,-87.86536157999944,53114.379169440006 2025-09-29,06:12:19.000,272,11089557,114005,0,1759126338,13893.808065679994,-87.49880681999639,53114.65865424 2025-09-29,06:12:20.000,272,11089603,113845,0,1759126339,13894.131408559995,-87.16044857999805,53114.78442240001 2025-09-29,06:12:21.000,272,11089535,114125,0,1759126340,13894.407597270001,-86.79389382000227,53115.098842800006 2025-09-29,06:12:22.000,272,11089538,113885,0,1759126341,13894.697258599997,-86.46963383999537,53115.35736624001 2025-09-29,06:12:23.000,272,11089523,113805,0,1759126342,13895.034074099989,-86.14537385999574,53115.63685104 2025-09-29,06:12:24.000,272,11089575,114245,0,1759126343,13895.391098529995,-85.86340865999955,53115.916335840004 2025-09-29,06:12:25.000,272,11089584,114085,0,1759126344,13895.822222369992,-85.54619780999928,53116.13293656 2025-09-29,06:12:26.000,272,11089507,114045,0,1759126345,13896.327445619994,-85.17259391999687,53116.38447288001 2025-09-29,06:12:27.000,272,11089592,113885,0,1759126346,13896.873086729996,-84.87653046000196,53116.68491904 2025-09-29,06:12:28.000,272,11089591,114125,0,1759126347,13897.459145699999,-84.56636874000105,53117.0203008 2025-09-29,06:12:29.000,272,11089519,113965,0,1759126348,13898.112567769997,-84.27030527999887,53117.397605280006 2025-09-29,06:12:30.000,272,11089538,114164,0,1759126349,13898.765989839994,-83.93194704000052,53117.77490976001 2025-09-29,06:12:31.000,272,11089548,114245,0,1759126350,13899.372257739997,-83.58653966999555,53118.15920136001 2025-09-29,06:12:32.000,272,11089534,114085,0,1759126351,13899.884217299994,-83.2481814299972,53118.46663464 2025-09-29,06:12:33.000,272,11089616,114085,0,1759126352,13900.396176859991,-82.86047927999607,53118.86490048 2025-09-29,06:12:34.000,272,11089563,114005,0,1759126353,13900.982235829993,-82.50802277999901,53119.242204960006 2025-09-29,06:12:35.000,272,11089565,113885,0,1759126354,13901.47398645999,-82.18376279999939,53119.61252232 2025-09-29,06:12:36.000,272,11089572,113725,0,1759126355,13901.945528160002,-81.87360107999848,53119.98283968001 2025-09-29,06:12:37.000,272,11089580,113765,0,1759126356,13902.423806169994,-81.57753761999629,53120.36014416 2025-09-29,06:12:38.000,272,11089594,114085,0,1759126357,13902.922293110001,-81.28852329000074,53120.71648728 2025-09-29,06:12:39.000,272,11089559,114125,0,1759126358,13903.494879459999,-80.94311591999576,53121.114753120004 2025-09-29,06:12:40.000,272,11089626,114045,0,1759126359,13904.094411049991,-80.6259050699955,53121.5269932 2025-09-29,06:12:41.000,272,11089624,114005,0,1759126360,13904.633315849998,-80.28754682999715,53121.93224616 2025-09-29,06:12:42.000,272,11089561,113965,0,1759126361,13905.11833017,-79.95623771999817,53122.26064080001 2025-09-29,06:12:43.000,272,11089602,114045,0,1759126362,13905.677443899993,-79.63197773999855,53122.58204832 2025-09-29,06:12:44.000,272,11089555,114125,0,1759126363,13906.19613977,-79.35706167000171,53122.959352800004 2025-09-29,06:12:45.000,272,11089595,114164,0,1759126364,13906.667681469997,-79.06099820999952,53123.28076032 2025-09-29,06:12:46.000,272,11089571,113805,0,1759126365,13907.166168409989,-78.77903300999606,53123.67203904001 2025-09-29,06:12:47.000,272,11089547,114245,0,1759126366,13907.644446419996,-78.46887128999515,53123.97947232001 2025-09-29,06:12:48.000,272,11089581,113965,0,1759126367,13908.115988119993,-78.15166044000216,53124.34280256001 2025-09-29,06:12:49.000,272,11089526,114365,0,1759126368,13908.69531078,-77.84854785000061,53124.6711972 2025-09-29,06:12:50.000,272,11089568,113925,0,1759126369,13909.281369750002,-77.51723874000163,53125.041514560005 2025-09-29,06:12:51.000,272,11089551,114125,0,1759126370,13909.82701085999,-77.17888049999601,53125.39087056 2025-09-29,06:12:52.000,272,11089595,113925,0,1759126371,13910.359179350002,-76.86166964999575,53125.67734248 2025-09-29,06:12:53.000,272,11089545,113925,0,1759126372,13910.94523831999,-76.48101663000125,53126.01971136001 2025-09-29,06:12:54.000,272,11089611,113885,0,1759126373,13911.470670499992,-76.14265838999563,53126.35509312001 2025-09-29,06:12:55.000,272,11089579,114085,0,1759126374,13912.097147329994,-75.7690545000005,53126.69047488001 2025-09-29,06:12:56.000,272,11089583,114085,0,1759126375,13912.656261060001,-75.44479452000087,53127.032843760004 2025-09-29,06:12:57.000,272,11089643,114045,0,1759126376,13913.296210509994,-75.09233801999653,53127.43110960001 2025-09-29,06:12:58.000,272,11089496,113845,0,1759126377,13913.929423649992,-74.74693064999883,53127.73155576 2025-09-29,06:12:59.000,272,11089530,113965,0,1759126378,13914.576109409994,-74.42971979999857,53128.04597616 2025-09-29,06:13:00.000,272,11089582,114325,0,1759126379,13915.303630889997,-74.07021417000215,53128.40231928 2025-09-29,06:13:01.000,272,11089613,114164,0,1759126380,13915.977261889995,-73.79529809999804,53128.779623760005 2025-09-29,06:13:02.000,272,11089637,113965,0,1759126381,13916.765410159998,-73.52743116000056,53129.17788960001 2025-09-29,06:13:03.000,272,11089605,114125,0,1759126382,13917.499667949996,-73.28776074000052,53129.520258480006 2025-09-29,06:13:04.000,272,11089594,114085,0,1759126383,13918.18003525999,-73.04104119000112,53129.9115372 2025-09-29,06:13:05.000,272,11089615,113925,0,1759126384,13918.914293050002,-72.79432164000173,53130.24691896 2025-09-29,06:13:06.000,272,11089600,114085,0,1759126385,13919.58792405,-72.49825817999954,53130.575313600006 2025-09-29,06:13:07.000,272,11089555,113925,0,1759126386,13920.173983020002,-72.17399819999991,53131.02947640001 2025-09-29,06:13:08.000,272,11089547,114085,0,1759126387,13920.80045984999,-71.87793473999773,53131.42774224 2025-09-29,06:13:09.000,272,11089552,114405,0,1759126388,13921.386518819992,-71.60301867000089,53131.80504672 2025-09-29,06:13:10.000,272,11089559,114285,0,1759126389,13921.95910516999,-71.37039738000021,53132.20331256001 2025-09-29,06:13:11.000,272,11089590,114045,0,1759126390,13922.524955209992,-71.15187434999825,53132.62253976 2025-09-29,06:13:12.000,272,11089602,113965,0,1759126391,13923.111014179995,-70.86990915000206,53132.93696016 2025-09-29,06:13:13.000,272,11089614,114125,0,1759126392,13923.656655289997,-70.63728786000138,53133.28631616 2025-09-29,06:13:14.000,272,11089577,114005,0,1759126393,13924.182087469999,-70.44696134999685,53133.642659280005 2025-09-29,06:13:15.000,272,11089535,114205,0,1759126394,13924.720992269991,-70.32007701000111,53133.98502816 2025-09-29,06:13:16.000,272,11089629,114045,0,1759126395,13925.300314929998,-70.08745572000043,53134.40425536001 2025-09-29,06:13:17.000,272,11089505,114005,0,1759126396,13925.8863739,-69.89008007999655,53134.76059848001 2025-09-29,06:13:18.000,272,11089608,113885,0,1759126397,13926.418542389998,-69.65745878999587,53135.082006000004 2025-09-29,06:13:19.000,272,11089557,113885,0,1759126398,13926.97765611999,-69.49532879999606,53135.417387760004 2025-09-29,06:13:20.000,272,11089595,114045,0,1759126399,13927.503088299993,-69.25565837999602,53135.752769520004 2025-09-29,06:13:21.000,272,11089558,114045,0,1759126400,13927.947684759994,-69.05123361000005,53136.053215679996 2025-09-29,06:13:22.000,272,11089626,114405,0,1759126401,13928.446171700001,-68.81156319000002,53136.40257168 2025-09-29,06:13:23.000,272,11089588,113965,0,1759126402,13928.917713399998,-68.66353145999892,53136.7239792 2025-09-29,06:13:24.000,272,11089550,114045,0,1759126403,13929.308419379995,-68.45205755999632,53136.975515520004 2025-09-29,06:13:25.000,272,11089579,114085,0,1759126404,13929.712597979997,-68.32517322000058,53137.32487152001 2025-09-29,06:13:26.000,272,11089560,114125,0,1759126405,13930.083095029993,-68.13484670999605,53137.597369200004 2025-09-29,06:13:27.000,272,11089510,114085,0,1759126406,13930.366020049994,-67.93747106999945,53137.8419184 2025-09-29,06:13:28.000,272,11089511,113925,0,1759126407,13930.68262662,-67.69780064999941,53138.100441840004 2025-09-29,06:13:29.000,272,11089573,114245,0,1759126408,13930.898188539992,-67.47222848999809,53138.34499104 2025-09-29,06:13:30.000,272,11089547,113965,0,1759126409,13931.201322489993,-67.25370545999613,53138.58255312 2025-09-29,06:13:31.000,272,11089517,114085,0,1759126410,13931.450565959989,-67.01403503999609,53138.76421824001 2025-09-29,06:13:32.000,272,11089546,113805,0,1759126411,13931.585292159994,-66.70387331999518,53139.04370304 2025-09-29,06:13:33.000,272,11089562,114085,0,1759126412,13931.76043622,-66.49944854999922,53139.21139392 2025-09-29,06:13:34.000,272,11089525,114085,0,1759126413,13931.908635039996,-66.36551507999684,53139.35812344 2025-09-29,06:13:35.000,272,11089557,114085,0,1759126414,13932.050097549996,-66.19633595999767,53139.511840080006 2025-09-29,06:13:36.000,272,11089525,114205,0,1759126415,13932.164614820002,-66.04830422999657,53139.66555672 2025-09-29,06:13:37.000,272,11089505,114125,0,1759126416,13932.373440429998,-65.82273206999525,53139.75638928 2025-09-29,06:13:38.000,272,11089520,114005,0,1759126417,13932.629420209989,-65.57601251999586,53139.93805440001 2025-09-29,06:13:39.000,272,11089535,113885,0,1759126418,13932.85845475,-65.37863687999925,53140.0777968 2025-09-29,06:13:40.000,272,11089603,113885,0,1759126419,13933.127907149996,-65.29404731999966,53140.161642240004 2025-09-29,06:13:41.000,272,11089557,114005,0,1759126420,13933.444513720002,-65.16011384999729,53140.26644904 2025-09-29,06:13:42.000,272,11089576,114005,0,1759126421,13933.754383979998,-65.02618038000219,53140.329333120004 2025-09-29,06:13:43.000,272,11089517,114085,0,1759126422,13934.07772686,-64.81470647999959,53140.47606264 2025-09-29,06:13:44.000,272,11089613,114125,0,1759126423,13934.407806049996,-64.6173308399957,53140.566895200005 2025-09-29,06:13:45.000,272,11089587,113965,0,1759126424,13934.751357859997,-64.51159388999804,53140.60881792001 2025-09-29,06:13:46.000,272,11089598,114045,0,1759126425,13935.067964429989,-64.40585694000038,53140.671702 2025-09-29,06:13:47.000,272,11089605,114005,0,1759126426,13935.31047158999,-64.25077607999992,53140.72759896001 2025-09-29,06:13:48.000,272,11089538,114045,0,1759126427,13935.546242439996,-64.04635130999668,53140.783495920004 2025-09-29,06:13:49.000,272,11089516,113845,0,1759126428,13935.680968640001,-63.90536871000222,53140.8813156 2025-09-29,06:13:50.000,272,11089516,114045,0,1759126429,13935.822431150002,-63.79258262999792,53140.88830272 2025-09-29,06:13:51.000,272,11089586,114085,0,1759126430,13936.011047829998,-63.62340350999875,53140.90926408 2025-09-29,06:13:52.000,272,11089569,113965,0,1759126431,13936.233346059998,-63.503568299995095,53140.93721256 2025-09-29,06:13:53.000,272,11089613,114045,0,1759126432,13936.462380599995,-63.320290919997205,53140.99310952001 2025-09-29,06:13:54.000,272,11089580,113925,0,1759126433,13936.664469899995,-63.1229152800006,53141.04201936001 2025-09-29,06:13:55.000,272,11089618,113845,0,1759126434,13936.886768129996,-62.960785290000786,53141.02804512 2025-09-29,06:13:56.000,272,11089597,114125,0,1759126435,13937.122538980002,-62.77045877999626,53141.03503224 2025-09-29,06:13:57.000,272,11089543,114085,0,1759126436,13937.412200309998,-62.566034010000294,53141.04900648 2025-09-29,06:13:58.000,272,11089525,114045,0,1759126437,13937.69512533,-62.36865836999641,53141.04201936001 2025-09-29,06:13:59.000,272,11089533,113965,0,1759126438,13938.065622379996,-62.25587228999939,53141.0559936 2025-09-29,06:14:00.000,272,11089546,114045,0,1759126439,13938.537164079993,-62.03734925999743,53141.069967840005 2025-09-29,06:14:01.000,272,11089612,114085,0,1759126440,13938.921133749995,-61.83997362000082,53141.01407088001 2025-09-29,06:14:02.000,272,11089563,114085,0,1759126441,13939.27815818,-61.79062970999803,53141.06298072001 2025-09-29,06:14:03.000,272,11089582,114285,0,1759126442,13939.675600469993,-61.656696239995654,53141.07695496 2025-09-29,06:14:04.000,272,11089584,113885,0,1759126443,13940.05283383,-61.59325407000142,53141.04201936001 2025-09-29,06:14:05.000,272,11089546,114125,0,1759126444,13940.504166599996,-61.52981189999991,53141.09092920001 2025-09-29,06:14:06.000,272,11089504,113805,0,1759126445,13940.874663649993,-61.417025819995615,53141.08394208 2025-09-29,06:14:07.000,272,11089558,114085,0,1759126446,13941.26536962999,-61.346534520002024,53141.118877680005 2025-09-29,06:14:08.000,272,11089588,113805,0,1759126447,13941.60892143999,-61.31833799999731,53141.139839040006 2025-09-29,06:14:09.000,272,11089549,114005,0,1759126448,13941.965945869997,-61.31128886999795,53141.139839040006 2025-09-29,06:14:10.000,272,11089596,113885,0,1759126449,13942.309497679998,-61.290141479999875,53141.07695496 2025-09-29,06:14:11.000,272,11089614,113885,0,1759126450,13942.71367628,-61.30423973999859,53141.118877680005 2025-09-29,06:14:12.000,272,11089585,113645,0,1759126451,13943.063964399997,-61.2689940900018,53141.13285192001 2025-09-29,06:14:13.000,272,11089592,113805,0,1759126452,13943.380570969988,-61.18440453000221,53141.1258648 2025-09-29,06:14:14.000,272,11089567,113845,0,1759126453,13943.582660269989,-61.14210974999878,53141.069967840005 2025-09-29,06:14:15.000,272,11089582,113765,0,1759126454,13943.75106802,-60.99407801999769,53141.069967840005 2025-09-29,06:14:16.000,272,11089578,113885,0,1759126455,13943.91273946,-60.874242810001306,53141.0559936 2025-09-29,06:14:17.000,272,11089559,114164,0,1759126456,13944.182191859996,-60.782604119995085,53141.069967840005 2025-09-29,06:14:18.000,272,11089557,113965,0,1759126457,13944.364072229997,-60.74030933999893,53140.97913528 2025-09-29,06:14:19.000,272,11089598,114085,0,1759126458,13944.599843079988,-60.57817934999912,53140.89528984001 2025-09-29,06:14:20.000,272,11089521,114085,0,1759126459,13944.90297702999,-60.430147619998024,53140.902276960005 2025-09-29,06:14:21.000,272,11089535,114045,0,1759126460,13945.199374669995,-60.317361540001,53140.832405760004 2025-09-29,06:14:22.000,272,11089539,113925,0,1759126461,13945.529453859992,-60.28916501999629,53140.79747016001 2025-09-29,06:14:23.000,272,11089570,114245,0,1759126462,13945.886478289998,-60.16932980999991,53140.783495920004 2025-09-29,06:14:24.000,272,11089516,114085,0,1759126463,13946.41191047,-60.021298079998815,53140.7415732 2025-09-29,06:14:25.000,272,11089551,114245,0,1759126464,13946.930606339993,-59.90146286999516,53140.72061184 2025-09-29,06:14:26.000,272,11089545,113845,0,1759126465,13947.46951114,-59.81687330999557,53140.69266336 2025-09-29,06:14:27.000,272,11089542,114005,0,1759126466,13947.994943320002,-59.82392244000221,53140.74856032 2025-09-29,06:14:28.000,272,11089601,113925,0,1759126467,13948.52037549999,-59.80277504999685,53140.76253456 2025-09-29,06:14:29.000,272,11089500,114045,0,1759126468,13949.005389819991,-59.838020700000925,53140.77650880001 2025-09-29,06:14:30.000,272,11089614,113925,0,1759126469,13949.463458899998,-59.859168089999,53140.82541864001 2025-09-29,06:14:31.000,272,11089526,113965,0,1759126470,13949.88111011999,-59.81687330999557,53140.8114444 2025-09-29,06:14:32.000,272,11089523,113965,0,1759126471,13950.217925619996,-59.795725919997494,53140.89528984001 2025-09-29,06:14:33.000,272,11089591,114205,0,1759126472,13950.487378019992,-59.781627659998776,53140.84638000001 2025-09-29,06:14:34.000,272,11089577,114045,0,1759126473,13950.783775659998,-59.788676789998135,53140.92323832001 2025-09-29,06:14:35.000,272,11089579,113885,0,1759126474,13951.00607389,-59.86621721999836,53140.92323832001 2025-09-29,06:14:36.000,272,11089599,114164,0,1759126475,13951.18795426,-59.8944137399958,53140.90926408 2025-09-29,06:14:37.000,272,11089521,113885,0,1759126476,13951.28899891,-59.964905039996665,53140.9162512 2025-09-29,06:14:38.000,272,11089558,114085,0,1759126477,13951.3496257,-59.95080677999795,53140.89528984001 2025-09-29,06:14:39.000,272,11089594,114085,0,1759126478,13951.383307249991,-60.014248949999455,53140.9162512 2025-09-29,06:14:40.000,272,11089545,113765,0,1759126479,13951.450670350001,-60.1058876399984,53140.853367120006 2025-09-29,06:14:41.000,272,11089524,114085,0,1759126480,13951.416988799996,-60.21867371999542,53140.86734136 2025-09-29,06:14:42.000,272,11089634,114045,0,1759126481,13951.464142969991,-60.246870240000135,53140.8114444 2025-09-29,06:14:43.000,272,11089591,113965,0,1759126482,13951.511297140001,-60.33145979999972,53140.70663760001 2025-09-29,06:14:44.000,272,11089560,114245,0,1759126483,13951.538242379997,-60.50063891999889,53140.671702 2025-09-29,06:14:45.000,272,11089567,114085,0,1759126484,13951.558451309997,-60.648670649999985,53140.60881792001 2025-09-29,06:14:46.000,272,11089573,114005,0,1759126485,13951.538242379997,-60.86719368000195,53140.52497248 2025-09-29,06:14:47.000,272,11089563,113965,0,1759126486,13951.504560829992,-61.113913230001344,53140.37824296 2025-09-29,06:14:48.000,272,11089606,114085,0,1759126487,13951.585396549992,-61.346534520002024,53140.25946192 2025-09-29,06:14:49.000,272,11089541,113885,0,1759126488,13951.571923930002,-61.60735233000014,53140.133693760006 2025-09-29,06:14:50.000,272,11089527,114085,0,1759126489,13951.558451309997,-61.917514050001046,53140.04984832 2025-09-29,06:14:51.000,272,11089535,114085,0,1759126490,13951.585396549992,-62.13603707999573,53139.85420896 2025-09-29,06:14:52.000,272,11089537,114005,0,1759126491,13951.605605479992,-62.30521620000218,53139.72145368001 2025-09-29,06:14:53.000,272,11089514,114085,0,1759126492,13951.612341790002,-62.566034010000294,53139.57472416 2025-09-29,06:14:54.000,272,11089612,114285,0,1759126493,13951.497824519996,-62.90439224999864,53139.42100752 2025-09-29,06:14:55.000,272,11089575,114125,0,1759126494,13951.315944149996,-63.200455710000824,53139.21139392 2025-09-29,06:14:56.000,272,11089552,113725,0,1759126495,13951.12732747,-63.39078221999807,53139.00178032001 2025-09-29,06:14:57.000,272,11089545,114045,0,1759126496,13950.945447099999,-63.609305250000034,53138.78517960001 2025-09-29,06:14:58.000,272,11089509,114005,0,1759126497,13950.810720899994,-63.89127044999623,53138.52665616001 2025-09-29,06:14:59.000,272,11089540,113925,0,1759126498,13950.548004809993,-64.20848129999649,53138.28210696001 2025-09-29,06:15:00.000,272,11089566,113925,0,1759126499,13950.305497649992,-64.52569214999676,53138.03755776 2025-09-29,06:15:01.000,272,11089571,113925,0,1759126500,13950.13035359,-64.84290299999702,53137.786021440006 2025-09-29,06:15:02.000,272,11089543,114125,0,1759126501,13949.975418459995,-65.2235560199988,53137.50653664 2025-09-29,06:15:03.000,272,11089500,113965,0,1759126502,13949.753120229994,-65.58306164999522,53137.164167760006 2025-09-29,06:15:04.000,272,11089571,114045,0,1759126503,13949.551030929993,-66.03420596999786,53136.91961856001 2025-09-29,06:15:05.000,272,11089584,114164,0,1759126504,13949.389359489993,-66.39371160000155,53136.56327544001 2025-09-29,06:15:06.000,272,11089526,113965,0,1759126505,13949.059280299996,-66.76026635999733,53136.19994520001 2025-09-29,06:15:07.000,272,11089544,113805,0,1759126506,13948.70225586999,-67.09157546999631,53135.920460400004 2025-09-29,06:15:08.000,272,11089612,114045,0,1759126507,13948.365440369998,-67.41583544999594,53135.550143039996 2025-09-29,06:15:09.000,272,11089500,114085,0,1759126508,13948.001679629997,-67.76124282000092,53135.200787040005 2025-09-29,06:15:10.000,272,11089521,113965,0,1759126509,13947.68507305999,-68.11369931999798,53134.85143104 2025-09-29,06:15:11.000,272,11089538,113725,0,1759126510,13947.40214803999,-68.42386103999888,53134.432203840006 2025-09-29,06:15:12.000,272,11089527,114164,0,1759126511,13947.018178369988,-68.74812101999851,53134.096822080006 2025-09-29,06:15:13.000,272,11089595,114085,0,1759126512,13946.53316405,-69.09352838999621,53133.68458200001 2025-09-29,06:15:14.000,272,11089601,114005,0,1759126513,13945.987522939999,-69.47418140999798,53133.30029040001 2025-09-29,06:15:15.000,272,11089569,114125,0,1759126514,13945.414936590001,-69.83368704000168,53132.86010184 2025-09-29,06:15:16.000,272,11089564,114405,0,1759126515,13944.721096659989,-70.22138918999553,53132.41292616001 2025-09-29,06:15:17.000,272,11089529,114164,0,1759126516,13943.94642100999,-70.66548437999882,53131.965750480005 2025-09-29,06:15:18.000,272,11089618,114325,0,1759126517,13943.198690600002,-71.12367783000082,53131.511587680005 2025-09-29,06:15:19.000,272,11089522,114164,0,1759126518,13942.296025059994,-71.54662562999874,53131.02248928001 2025-09-29,06:15:20.000,272,11089502,114045,0,1759126519,13941.480931549995,-71.87793473999773,53130.48448104 2025-09-29,06:15:21.000,272,11089622,114205,0,1759126520,13940.766882689997,-72.24448950000078,53129.953459920005 2025-09-29,06:15:22.000,272,11089591,114164,0,1759126521,13940.17408741,-72.78022337999573,53129.331606240004 2025-09-29,06:15:23.000,272,11089557,114125,0,1759126522,13939.662127850002,-73.15382726999815,53128.779623760005 2025-09-29,06:15:24.000,272,11089583,113885,0,1759126523,13939.224267699996,-73.47103811999841,53128.28353824 2025-09-29,06:15:25.000,272,11089614,113965,0,1759126524,13938.759462309994,-73.71070853999845,53127.68963304 2025-09-29,06:15:26.000,272,11089560,114164,0,1759126525,13938.368756329997,-73.89398591999634,53127.14463768001 2025-09-29,06:15:27.000,272,11089624,113885,0,1759126526,13938.004995589996,-74.08431243000086,53126.599642320005 2025-09-29,06:15:28.000,272,11089592,114125,0,1759126527,13937.553662819999,-74.27463893999811,53126.06862120001 2025-09-29,06:15:29.000,272,11089554,114085,0,1759126528,13937.189902079997,-74.41562153999985,53125.46074176 2025-09-29,06:15:30.000,272,11089520,114164,0,1759126529,13936.785723479996,-74.64119370000117,53124.91574640001 2025-09-29,06:15:31.000,272,11089574,113965,0,1759126530,13936.45564429,-74.85971672999585,53124.41267376001 2025-09-29,06:15:32.000,272,11089517,114205,0,1759126531,13936.051465689998,-75.11348541000189,53123.88863976001 2025-09-29,06:15:33.000,272,11089547,114005,0,1759126532,13935.566451369996,-75.4729910399983,53123.39954136 2025-09-29,06:15:34.000,272,11089519,113965,0,1759126533,13935.21616325,-75.76200537000113,53122.8894816 2025-09-29,06:15:35.000,272,11089560,114085,0,1759126534,13934.946710849988,-75.95233187999838,53122.309550640006 2025-09-29,06:15:36.000,272,11089563,114045,0,1759126535,13934.697467379992,-76.0792162200014,53121.82045224 2025-09-29,06:15:37.000,272,11089558,114045,0,1759126536,13934.434751289991,-76.35413228999823,53121.33834096 2025-09-29,06:15:38.000,272,11089549,113885,0,1759126537,13934.165298889995,-76.68544139999722,53120.8632168 2025-09-29,06:15:39.000,272,11089532,113965,0,1759126538,13933.875637559999,-77.07314354999835,53120.395079760005 2025-09-29,06:15:40.000,272,11089593,113845,0,1759126539,13933.653339329998,-77.46084569999948,53119.96886544 2025-09-29,06:15:41.000,272,11089581,114285,0,1759126540,13933.424304790002,-77.75690916000167,53119.47277992 2025-09-29,06:15:42.000,272,11089519,113765,0,1759126541,13933.269369659996,-78.22215173999575,53119.04656560001 2025-09-29,06:15:43.000,272,11089549,113765,0,1759126542,13933.10096191,-78.60280475999753,53118.54349296001 2025-09-29,06:15:44.000,272,11089595,114005,0,1759126543,13932.946026779995,-78.94116299999587,53118.11029152001 2025-09-29,06:15:45.000,272,11089560,114085,0,1759126544,13932.79782796,-79.38525818999915,53117.6491416 2025-09-29,06:15:46.000,272,11089590,114045,0,1759126545,13932.595738659998,-79.94918858999881,53117.23690152 2025-09-29,06:15:47.000,272,11089573,113965,0,1759126546,13932.487957699988,-80.33689073999994,53116.78972584 2025-09-29,06:15:48.000,272,11089560,114005,0,1759126547,13932.346495190002,-80.71754376000172,53116.33556304 2025-09-29,06:15:49.000,272,11089608,113965,0,1759126548,13932.164614820002,-81.09114764999686,53115.93031008001 2025-09-29,06:15:50.000,272,11089524,113805,0,1759126549,13931.92210766,-81.45065328000055,53115.483134400005 2025-09-29,06:15:51.000,272,11089594,114125,0,1759126550,13931.666127879995,-81.69032370000059,53115.077881440004 2025-09-29,06:15:52.000,272,11089518,114005,0,1759126551,13931.302367139993,-81.97228889999678,53114.65865424 2025-09-29,06:15:53.000,272,11089550,114164,0,1759126552,13930.891452229997,-82.20491018999746,53114.26737552 2025-09-29,06:15:54.000,272,11089566,114245,0,1759126553,13930.52095518,-82.40228583000135,53113.84814832001 2025-09-29,06:15:55.000,272,11089524,114045,0,1759126554,13930.103303959993,-82.67015276999882,53113.39398552001 2025-09-29,06:15:56.000,272,11089571,114365,0,1759126555,13929.645234880001,-82.93097057999694,53112.96078408001 2025-09-29,06:15:57.000,272,11089558,113925,0,1759126556,13929.14001163,-83.19178839000233,53112.49963416 2025-09-29,06:15:58.000,272,11089562,114085,0,1759126557,13928.735833029998,-83.4596553299998,53112.08739408 2025-09-29,06:15:59.000,272,11089573,114085,0,1759126558,13928.250818709996,-83.69932574999984,53111.64720552001 2025-09-29,06:16:00.000,272,11089535,114325,0,1759126559,13927.759068079999,-83.88965225999709,53111.24893968 2025-09-29,06:16:01.000,272,11089558,114045,0,1759126560,13927.173009109996,-84.19276484999864,53110.80875112001 2025-09-29,06:16:02.000,272,11089592,114164,0,1759126561,13926.458960249998,-84.43243526999868,53110.31965272 2025-09-29,06:16:03.000,272,11089564,113885,0,1759126562,13925.72470246,-84.70735133999551,53109.83754144 2025-09-29,06:16:04.000,272,11089611,114045,0,1759126563,13925.030862530002,-84.97521828000026,53109.35543016 2025-09-29,06:16:05.000,272,11089526,113765,0,1759126564,13924.242714259999,-85.29947825999989,53108.85934464 2025-09-29,06:16:06.000,272,11089557,113965,0,1759126565,13923.420884439991,-85.68718041000102,53108.391207600005 2025-09-29,06:16:07.000,272,11089576,114005,0,1759126566,13922.585581999992,-86.15947212000174,53107.8671736 2025-09-29,06:16:08.000,272,11089508,114085,0,1759126567,13921.85806051999,-86.55422340000223,53107.336152480006 2025-09-29,06:16:09.000,272,11089559,113965,0,1759126568,13921.164220589992,-86.91372902999865,53106.812118480004 2025-09-29,06:16:10.000,272,11089635,113885,0,1759126569,13920.450171729994,-87.30848030999914,53106.2950716 2025-09-29,06:16:11.000,272,11089595,114045,0,1759126570,13919.81022228,-87.70323158999963,53105.757063360004 2025-09-29,06:16:12.000,272,11089538,114045,0,1759126571,13919.096173419988,-88.04863895999733,53105.23302936 2025-09-29,06:16:13.000,272,11089538,113925,0,1759126572,13918.38886087,-88.44339023999783,53104.70899536 2025-09-29,06:16:14.000,272,11089558,113565,0,1759126573,13917.721966179997,-88.83109238999896,53104.129064400004 2025-09-29,06:16:15.000,272,11089583,113885,0,1759126574,13917.135907209995,-89.19764715000201,53103.61900464001 2025-09-29,06:16:16.000,272,11089623,113965,0,1759126575,13916.516166690002,-89.47256321999885,53103.10195776 2025-09-29,06:16:17.000,272,11089547,114405,0,1759126576,13915.99073451,-89.76157755000168,53102.58491088001 2025-09-29,06:16:18.000,272,11089564,114045,0,1759126577,13915.472038639993,-90.10698491999938,53102.018954160005 2025-09-29,06:16:19.000,272,11089588,113925,0,1759126578,13915.020705869996,-90.33960621000006,53101.55780424001 2025-09-29,06:16:20.000,272,11089499,114005,0,1759126579,13914.50200999999,-90.55108010999538,53101.012808880005 2025-09-29,06:16:21.000,272,11089532,114205,0,1759126580,13914.003523059997,-90.73435749000055,53100.48877488 2025-09-29,06:16:22.000,272,11089511,114085,0,1759126581,13913.457881949995,-90.94583138999587,53100.01365072 2025-09-29,06:16:23.000,272,11089574,114045,0,1759126582,13912.993076559993,-91.1361579000004,53099.52455232001 2025-09-29,06:16:24.000,272,11089623,114164,0,1759126583,13912.48785330999,-91.35468092999508,53099.02147968001 2025-09-29,06:16:25.000,272,11089526,114245,0,1759126584,13911.982630059989,-91.57320395999704,53098.60225248 2025-09-29,06:16:26.000,272,11089561,114045,0,1759126585,13911.436988950001,-91.75648134000221,53098.14110256 2025-09-29,06:16:27.000,272,11089617,113965,0,1759126586,13910.871138909999,-91.91156219999539,53097.62405568 2025-09-29,06:16:28.000,272,11089579,114045,0,1759126587,13910.419806140002,-91.94680784999946,53097.204828480004 2025-09-29,06:16:29.000,272,11089568,114125,0,1759126588,13909.99541861,-92.09483958000055,53096.78560128 2025-09-29,06:16:30.000,272,11089571,114005,0,1759126589,13909.571031079999,-92.22877304999565,53096.29650288 2025-09-29,06:16:31.000,272,11089590,113805,0,1759126590,13909.166852479997,-92.36270651999803,53095.84234008 2025-09-29,06:16:32.000,272,11089568,113885,0,1759126591,13908.74920125999,-92.57418042000063,53095.45106136001 2025-09-29,06:16:33.000,272,11089565,114045,0,1759126592,13908.378704209994,-92.87024387999554,53095.03882128001 2025-09-29,06:16:34.000,272,11089551,113725,0,1759126593,13908.149669669998,-93.12401256000157,53094.661516800006 2025-09-29,06:16:35.000,272,11089546,113885,0,1759126594,13907.907162509997,-93.3354864599969,53094.31914792001 2025-09-29,06:16:36.000,272,11089571,113805,0,1759126595,13907.725282139996,-93.6456481799978,53093.91389496001 2025-09-29,06:16:37.000,272,11089536,113965,0,1759126596,13907.65791904,-93.92761338000128,53093.6134488 2025-09-29,06:16:38.000,272,11089607,114005,0,1759126597,13907.59055593999,-94.16023467000196,53093.299028400004 2025-09-29,06:16:39.000,272,11089583,114085,0,1759126598,13907.563610699995,-94.385806829996,53092.97762088001 2025-09-29,06:16:40.000,272,11089605,113885,0,1759126599,13907.63097379999,-94.5972807299986,53092.71211032 2025-09-29,06:16:41.000,272,11089586,114005,0,1759126600,13907.67812797,-94.8087546300012,53092.41865128 2025-09-29,06:16:42.000,272,11089610,114125,0,1759126601,13907.745491069996,-94.96383549000166,53092.243973280005 2025-09-29,06:16:43.000,272,11089534,114045,0,1759126602,13907.785908929996,-95.12596548000147,53092.04833392001 2025-09-29,06:16:44.000,272,11089582,113965,0,1759126603,13907.839799410001,-95.37268503000087,53091.76186200001 2025-09-29,06:16:45.000,272,11089597,114085,0,1759126604,13907.893689889992,-95.51366762999533,53091.62910672 2025-09-29,06:16:46.000,272,11089556,114205,0,1759126605,13907.967789299997,-95.67579761999514,53091.46141584 2025-09-29,06:16:47.000,272,11089587,113965,0,1759126606,13907.947580369997,-95.90136977999646,53091.30071208001 2025-09-29,06:16:48.000,272,11089604,114045,0,1759126607,13907.873480959992,-96.11284367999906,53091.25878936001 2025-09-29,06:16:49.000,272,11089607,114085,0,1759126608,13907.758963690001,-96.37366148999718,53091.04917576 2025-09-29,06:16:50.000,272,11089562,114005,0,1759126609,13907.711809519991,-96.40185801000189,53090.97930456 2025-09-29,06:16:51.000,272,11089540,113965,0,1759126610,13907.745491069996,-96.3525140999991,53090.888472 2025-09-29,06:16:52.000,272,11089589,114005,0,1759126611,13907.732018449991,-96.33841584000038,53090.804626560006 2025-09-29,06:16:53.000,272,11089600,113965,0,1759126612,13907.57034700999,-96.23972802000208,53090.748729599996 2025-09-29,06:16:54.000,272,11089575,113885,0,1759126613,13907.53666546,-96.16218759000185,53090.69283264 2025-09-29,06:16:55.000,272,11089613,113965,0,1759126614,13907.53666546,-95.97186107999732,53090.66488416 2025-09-29,06:16:56.000,272,11089555,113965,0,1759126615,13907.482774979995,-95.81678021999687,53090.6439228 2025-09-29,06:16:57.000,272,11089526,113885,0,1759126616,13907.41541188,-95.53481502000068,53090.58802584001 2025-09-29,06:16:58.000,272,11089608,114085,0,1759126617,13907.30763091999,-95.4008815499983,53090.53911600001 2025-09-29,06:16:59.000,272,11089581,114125,0,1759126618,13907.145959479989,-95.11891635000211,53090.52514176 2025-09-29,06:17:00.000,272,11089612,114405,0,1759126619,13906.984288039988,-94.844000279998,53090.56007736001 2025-09-29,06:17:01.000,272,11089551,114005,0,1759126620,13906.970815419998,-94.52678942999773,53090.58802584001 2025-09-29,06:17:02.000,272,11089591,113965,0,1759126621,13906.950606489998,-94.28006987999834,53090.615974320004 2025-09-29,06:17:03.000,272,11089610,113845,0,1759126622,13906.970815419998,-94.12498901999788,53090.66488416 2025-09-29,06:17:04.000,272,11089546,114205,0,1759126623,13907.058387449993,-93.88531859999785,53090.70680688001 2025-09-29,06:17:05.000,272,11089612,114125,0,1759126624,13907.199849959994,-93.67384469999524,53090.74174248 2025-09-29,06:17:06.000,272,11089536,113965,0,1759126625,13907.27394937,-93.39187949999905,53090.82558792001 2025-09-29,06:17:08.000,272,11089539,114085,0,1759126627,13907.31436723,-92.91958778999833,53091.04917576 2025-09-29,06:17:09.000,272,11089538,114125,0,1759126628,13907.220058889994,-92.75745779999852,53091.12603408 2025-09-29,06:17:10.000,272,11089631,114085,0,1759126629,13907.038178519993,-92.66581910999957,53091.19590528 2025-09-29,06:17:11.000,272,11089526,114005,0,1759126630,13906.889979699998,-92.56713129000127,53091.29372496 2025-09-29,06:17:12.000,272,11089566,113805,0,1759126631,13906.620527300001,-92.48254173000169,53091.39154464 2025-09-29,06:17:13.000,272,11089544,113725,0,1759126632,13906.452119549991,-92.46844346999569,53091.51032568 2025-09-29,06:17:14.000,272,11089609,114045,0,1759126633,13906.39149275999,-92.50368911999976,53091.587183999996 2025-09-29,06:17:15.000,272,11089637,113965,0,1759126634,13906.23655763,-92.70106475999637,53091.6570552 2025-09-29,06:17:16.000,272,11089626,113925,0,1759126635,13906.11530405,-92.90548952999961,53091.754874879996 2025-09-29,06:17:17.000,272,11089607,113965,0,1759126636,13905.973841539999,-93.11696343000222,53091.84570744 2025-09-29,06:17:18.000,272,11089585,114045,0,1759126637,13905.778488549993,-93.4341742799952,53091.94352712 2025-09-29,06:17:19.000,272,11089559,114005,0,1759126638,13905.677443899993,-93.65974643999652,53092.05532104 2025-09-29,06:17:20.000,272,11089575,114205,0,1759126639,13905.589871869997,-93.7936799099989,53092.13217936 2025-09-29,06:17:21.000,272,11089580,114205,0,1759126640,13905.495563529992,-94.08269424000173,53092.21602480001 2025-09-29,06:17:22.000,272,11089564,114125,0,1759126641,13905.25979268,-94.39285595999536,53092.313844480006 2025-09-29,06:17:23.000,272,11089572,114085,0,1759126642,13905.13180278999,-94.6325263799954,53092.3907028 2025-09-29,06:17:24.000,272,11089580,114125,0,1759126643,13905.05770338,-94.89334419000079,53092.411664160005 2025-09-29,06:17:25.000,272,11089609,114045,0,1759126644,13904.963395039995,-95.14711286999955,53092.53743232 2025-09-29,06:17:26.000,272,11089587,113925,0,1759126645,13904.882559319994,-95.47842197999853,53092.649226240006 2025-09-29,06:17:27.000,272,11089561,114125,0,1759126646,13904.90950455999,-95.80973108999751,53092.7051232 2025-09-29,06:17:28.000,272,11089572,114085,0,1759126647,13904.97013134999,-96.06349976999627,53092.816917120006 2025-09-29,06:17:29.000,272,11089557,113885,0,1759126648,13904.91624087,-96.32431758000166,53092.8798012 2025-09-29,06:17:30.000,272,11089574,113965,0,1759126649,13904.97686766,-96.54284060999635,53093.04050496 2025-09-29,06:17:31.000,272,11089608,113925,0,1759126650,13905.003812899995,-96.83185493999918,53093.16627312 2025-09-29,06:17:32.000,272,11089538,114005,0,1759126651,13905.07791231,-97.04332884000178,53093.319989760006 2025-09-29,06:17:33.000,272,11089602,114045,0,1759126652,13905.125066479995,-97.26890099999582,53093.487680640006 2025-09-29,06:17:34.000,272,11089540,113845,0,1759126653,13905.05770338,-97.55791532999865,53093.59947456 2025-09-29,06:17:35.000,272,11089584,114045,0,1759126654,13904.95665873,-97.88922443999763,53093.73222984 2025-09-29,06:17:36.000,272,11089591,114085,0,1759126655,13904.761305739994,-98.24873007000133,53093.90690784 2025-09-29,06:17:37.000,272,11089546,113965,0,1759126656,13904.491853339998,-98.5659409200016,53094.03267600001 2025-09-29,06:17:38.000,272,11089579,114005,0,1759126657,13904.195455699992,-98.87610263999522,53094.1724184 2025-09-29,06:17:39.000,272,11089539,113885,0,1759126658,13903.8586402,-99.31314869999915,53094.3121608 2025-09-29,06:17:40.000,272,11089583,113725,0,1759126659,13903.575715179999,-99.6797034600022,53094.39600624001 2025-09-29,06:17:41.000,272,11089535,114085,0,1759126660,13903.400571119993,-100.04625821999798,53094.51478728001 2025-09-29,06:17:42.000,272,11089554,114045,0,1759126661,13903.124382410002,-100.4198621100004,53094.73138800001 2025-09-29,06:17:43.000,272,11089572,114005,0,1759126662,13902.908820489996,-100.77936773999681,53094.79427208 2025-09-29,06:17:44.000,272,11089614,114005,0,1759126663,13902.726940119996,-101.075431199999,53094.92004024001 2025-09-29,06:17:45.000,272,11089601,113845,0,1759126664,13902.51137819999,-101.44198596000206,53095.03183416 2025-09-29,06:17:46.000,272,11089564,114085,0,1759126665,13902.214980559998,-101.78739332999976,53095.192537920004 2025-09-29,06:17:47.000,272,11089665,114085,0,1759126666,13901.810801959997,-102.1257515699981,53095.28337048001 2025-09-29,06:17:48.000,272,11089584,114085,0,1759126667,13901.25842454,-102.35132372999942,53095.430100000005 2025-09-29,06:17:49.000,272,11089645,114125,0,1759126668,13900.665629260002,-102.64033806000225,53095.548881040006 2025-09-29,06:17:50.000,272,11089559,113645,0,1759126669,13900.05936136,-102.93640151999716,53095.59080376001 2025-09-29,06:17:51.000,272,11089564,113805,0,1759126670,13899.614764899998,-103.16197367999848,53095.66067496001 2025-09-29,06:17:52.000,272,11089584,113965,0,1759126671,13899.16343213,-103.37344758000108,53095.72355904 2025-09-29,06:17:53.000,272,11089627,113805,0,1759126672,13898.685154119994,-103.55672495999897,53095.80740448001 2025-09-29,06:17:54.000,272,11089548,114325,0,1759126673,13898.233821349997,-103.67656016999535,53095.84234008 2025-09-29,06:17:55.000,272,11089589,113605,0,1759126674,13897.769015959995,-103.76819886000158,53096.003043840006 2025-09-29,06:17:56.000,272,11089587,114085,0,1759126675,13897.216638539998,-103.9444271100001,53095.9191984 2025-09-29,06:17:57.000,272,11089574,113965,0,1759126676,13896.778778389991,-104.13475361999735,53095.9890696 2025-09-29,06:17:58.000,272,11089556,114005,0,1759126677,13896.260082519999,-104.34622751999996,53096.07291504001 2025-09-29,06:17:59.000,272,11089595,114085,0,1759126678,13895.694232479997,-104.62819271999615,53096.11483776 2025-09-29,06:18:00.000,272,11089555,114085,0,1759126679,13895.05428302999,-104.95950182999513,53096.12182488001 2025-09-29,06:18:01.000,272,11089600,114325,0,1759126680,13894.508641920002,-105.25556528999732,53096.268554400005 2025-09-29,06:18:02.000,272,11089615,113925,0,1759126681,13893.989946049995,-105.57277613999759,53096.26156728001 2025-09-29,06:18:03.000,272,11089550,114125,0,1759126682,13893.417359699997,-105.86179047000041,53096.29650288 2025-09-29,06:18:04.000,272,11089626,114085,0,1759126683,13892.750465009995,-106.24949262000155,53096.34541272 2025-09-29,06:18:05.000,272,11089602,113965,0,1759126684,13892.144197109992,-106.55965433999518,53096.29650288 2025-09-29,06:18:06.000,272,11089603,114164,0,1759126685,13891.571610759995,-106.82752127999993,53096.35239984 2025-09-29,06:18:07.000,272,11089572,113885,0,1759126686,13890.931661310002,-107.13768300000083,53096.39432256 2025-09-29,06:18:08.000,272,11089567,113765,0,1759126687,13890.156985659989,-107.33505863999744,53096.38034832001 2025-09-29,06:18:09.000,272,11089580,114045,0,1759126688,13889.40251893999,-107.51128688999597,53096.38034832001 2025-09-29,06:18:10.000,272,11089543,113845,0,1759126689,13888.654788530002,-107.66636774999643,53096.387335440006 2025-09-29,06:18:11.000,272,11089589,113765,0,1759126690,13887.853167639994,-107.81439947999752,53096.366374080004 2025-09-29,06:18:12.000,272,11089525,113725,0,1759126691,13887.071755680001,-107.98357859999669,53096.32445136 2025-09-29,06:18:13.000,272,11089592,113925,0,1759126692,13886.324025269998,-108.25144554000144,53096.38034832001 2025-09-29,06:18:14.000,272,11089581,114085,0,1759126693,13885.56955855,-108.45587030999741,53096.317464240004 2025-09-29,06:18:15.000,272,11089585,114085,0,1759126694,13884.929609099992,-108.51226334999956,53096.317464240004 2025-09-29,06:18:16.000,272,11089498,114045,0,1759126695,13884.32334119999,-108.51226334999956,53096.28951576001 2025-09-29,06:18:17.000,272,11089608,113925,0,1759126696,13883.811381639993,-108.6039020399985,53096.317464240004 2025-09-29,06:18:18.000,272,11089628,113765,0,1759126697,13883.24553159999,-108.68144246999873,53096.26156728001 2025-09-29,06:18:19.000,272,11089628,114205,0,1759126698,13882.780726209989,-108.76603202999831,53096.24060592001 2025-09-29,06:18:20.000,272,11089552,113965,0,1759126699,13882.241821409996,-108.74488464000024,53096.24060592001 2025-09-29,06:18:21.000,272,11089591,114045,0,1759126700,13881.655762439994,-108.7519337699996,53096.18470896 2025-09-29,06:18:22.000,272,11089611,113805,0,1759126701,13881.083176089996,-108.72373725000216,53096.21265744001 2025-09-29,06:18:23.000,272,11089558,114005,0,1759126702,13880.436490329994,-108.54750899999635,53096.2336188 2025-09-29,06:18:24.000,272,11089624,113885,0,1759126703,13879.783068259996,-108.41357553000125,53096.30349 2025-09-29,06:18:25.000,272,11089560,114205,0,1759126704,13879.021865229988,-108.32193684000231,53096.29650288 2025-09-29,06:18:26.000,272,11089575,113965,0,1759126705,13878.18656278999,-108.23734727999545,53096.317464240004 2025-09-29,06:18:27.000,272,11089640,114005,0,1759126706,13877.371469279991,-107.99767685999541,53096.33143848001 2025-09-29,06:18:28.000,272,11089527,114085,0,1759126707,13876.462067430002,-107.82849773999624,53096.3733612 2025-09-29,06:18:29.000,272,11089609,114125,0,1759126708,13875.492038789998,-107.72980991999793,53096.38034832001 2025-09-29,06:18:30.000,272,11089647,113805,0,1759126709,13874.56916431999,-107.58177818999684,53096.338425600006 2025-09-29,06:18:31.000,272,11089622,114125,0,1759126710,13873.727125569996,-107.4548938500011,53096.34541272 2025-09-29,06:18:32.000,272,11089666,114045,0,1759126711,13872.885086820002,-107.38440255000023,53096.366374080004 2025-09-29,06:18:33.000,272,11089546,114325,0,1759126712,13872.103674859994,-107.29981299000065,53096.35938696001 2025-09-29,06:18:34.000,272,11089544,113925,0,1759126713,13871.389625999996,-107.06014257000061,53096.33143848001 2025-09-29,06:18:35.000,272,11089577,114125,0,1759126714,13870.843984889994,-106.86276692999672,53096.28951576001 2025-09-29,06:18:36.000,272,11089613,113725,0,1759126715,13870.123199720001,-106.77112823999778,53096.30349 2025-09-29,06:18:37.000,272,11089618,113885,0,1759126716,13869.361996689993,-106.6512930300014,53096.317464240004 2025-09-29,06:18:38.000,272,11089578,114125,0,1759126717,13868.70183831,-106.46801564999623,53096.29650288 2025-09-29,06:18:39.000,272,11089614,113565,0,1759126718,13868.250505539989,-106.28473826999834,53096.30349 2025-09-29,06:18:40.000,272,11089600,113725,0,1759126719,13867.752018599997,-106.1930995799994,53096.32445136 2025-09-29,06:18:41.000,272,11089648,114005,0,1759126720,13867.34110369,-106.03801871999895,53096.35239984 2025-09-29,06:18:42.000,272,11089603,113845,0,1759126721,13867.037969739999,-105.8335939499957,53096.42227104 2025-09-29,06:18:43.000,272,11089612,113965,0,1759126722,13866.795462579998,-105.6362183099991,53096.506116480006 2025-09-29,06:18:44.000,272,11089581,113885,0,1759126723,13866.559691729992,-105.41769527999713,53096.52707784001 2025-09-29,06:18:45.000,272,11089534,113845,0,1759126724,13866.350866119996,-105.11458268999559,53096.66682024001 2025-09-29,06:18:46.000,272,11089607,114005,0,1759126725,13866.17572205999,-104.81147010000132,53096.73669144 2025-09-29,06:18:47.000,272,11089590,114085,0,1759126726,13866.05446847999,-104.41671882000082,53096.86245960001 2025-09-29,06:18:48.000,272,11089536,114005,0,1759126727,13865.919742279999,-104.13475361999735,53097.009189120006 2025-09-29,06:18:49.000,272,11089578,114164,0,1759126728,13865.805225009994,-103.74000233999686,53097.19784136001 2025-09-29,06:18:50.000,272,11089582,113925,0,1759126729,13865.805225009994,-103.3241036699983,53097.31662240001 2025-09-29,06:18:51.000,272,11089579,113725,0,1759126730,13865.791752389989,-103.0280402099961,53097.55418448001 2025-09-29,06:18:52.000,272,11089608,114485,0,1759126731,13865.811961319989,-102.7178784899952,53097.76379808 2025-09-29,06:18:53.000,272,11089579,113965,0,1759126732,13865.966896449994,-102.4711589399958,53097.93847608001 2025-09-29,06:18:54.000,272,11089614,114045,0,1759126733,13866.09488633999,-102.2244393899964,53098.18302528001 2025-09-29,06:18:55.000,272,11089610,113925,0,1759126734,13866.24308516,-102.06935852999595,53098.399626000006 2025-09-29,06:18:56.000,272,11089627,113965,0,1759126735,13866.424965530001,-101.82968810999591,53098.65814944001 2025-09-29,06:18:57.000,272,11089583,113885,0,1759126736,13866.680945309992,-101.46313335000013,53098.92366000001 2025-09-29,06:18:58.000,272,11089547,114045,0,1759126737,13866.990815569989,-101.13887337000051,53099.21013192001 2025-09-29,06:18:59.000,272,11089571,114085,0,1759126738,13867.26026797,-100.89215382000111,53099.54551368001 2025-09-29,06:19:00.000,272,11089612,114085,0,1759126739,13867.52298406,-100.64543427000172,53099.79705 2025-09-29,06:19:01.000,272,11089547,114205,0,1759126740,13867.826118010002,-100.37756732999696,53100.10448328 2025-09-29,06:19:02.000,272,11089533,113925,0,1759126741,13868.109043029988,-100.18724081999972,53100.460826400005 2025-09-29,06:19:03.000,272,11089602,114045,0,1759126742,13868.35155018999,-99.91937388000224,53100.8101824 2025-09-29,06:19:04.000,272,11089572,113685,0,1759126743,13868.57384841999,-99.62331042000005,53101.09665432 2025-09-29,06:19:05.000,272,11089533,114045,0,1759126744,13868.796146649991,-99.27790305000235,53101.45998456001 2025-09-29,06:19:06.000,272,11089574,114005,0,1759126745,13869.200325249993,-98.79856221000227,53101.865237519996 2025-09-29,06:19:07.000,272,11089580,114125,0,1759126746,13869.644921709994,-98.37561440999707,53102.20760640001 2025-09-29,06:19:08.000,272,11089593,114045,0,1759126747,13869.98173721,-97.91037182999571,53102.58491088001 2025-09-29,06:19:09.000,272,11089510,114045,0,1759126748,13870.325289020002,-97.4662766399997,53102.99016384 2025-09-29,06:19:10.000,272,11089620,113965,0,1759126749,13870.655368209998,-96.95873928000219,53103.311571360005 2025-09-29,06:19:11.000,272,11089589,114045,0,1759126750,13870.87093012999,-96.49349670000083,53103.72381144 2025-09-29,06:19:12.000,272,11089534,113885,0,1759126751,13871.09322835999,-96.12694193999778,53104.15701288 2025-09-29,06:19:13.000,272,11089541,114045,0,1759126752,13871.24142718,-95.82382934999623,53104.49938176 2025-09-29,06:19:14.000,272,11089568,114285,0,1759126753,13871.362680760001,-95.48547110999789,53104.96053168001 2025-09-29,06:19:15.000,272,11089602,114005,0,1759126754,13871.504143270002,-95.03432678999525,53105.35879752 2025-09-29,06:19:16.000,272,11089587,114205,0,1759126755,13871.780331979993,-94.66072290000011,53105.71514064 2025-09-29,06:19:17.000,272,11089541,113725,0,1759126756,13872.13062009999,-94.3505611799992,53106.08545800001 2025-09-29,06:19:18.000,272,11089617,114085,0,1759126757,13872.46069929,-94.0756451099951,53106.56756928001 2025-09-29,06:19:19.000,272,11089579,114405,0,1759126758,13872.777305859992,-93.77958165000018,53106.89596392 2025-09-29,06:19:20.000,272,11089599,113805,0,1759126759,13873.127593979989,-93.4482725400012,53107.30121688 2025-09-29,06:19:21.000,272,11089562,113925,0,1759126760,13873.45093685999,-93.10991429999558,53107.7274312 2025-09-29,06:19:22.000,272,11089553,114085,0,1759126761,13873.821433910001,-92.80680171000131,53108.13268416 2025-09-29,06:19:23.000,272,11089516,113965,0,1759126762,13874.212139889998,-92.36975564999739,53108.53095000001 2025-09-29,06:19:24.000,272,11089544,113845,0,1759126763,13874.724099449995,-91.89041480999731,53108.9501772 2025-09-29,06:19:25.000,272,11089588,114164,0,1759126764,13875.135014359992,-91.50271265999618,53109.41132712 2025-09-29,06:19:26.000,272,11089568,114085,0,1759126765,13875.465093549989,-91.15025615999912,53109.81658008 2025-09-29,06:19:27.000,272,11089499,113965,0,1759126766,13875.62676498999,-90.82599617999949,53110.29170424 2025-09-29,06:19:28.000,272,11089601,114164,0,1759126767,13875.88948107999,-90.56517837000138,53110.64804736 2025-09-29,06:19:29.000,272,11089620,114325,0,1759126768,13876.158933480001,-90.25501665000047,53111.14413288001 2025-09-29,06:19:30.000,272,11089551,114045,0,1759126769,13876.327341229997,-89.99419883999508,53111.52143736001 2025-09-29,06:19:31.000,272,11089608,113965,0,1759126770,13876.428385879997,-89.68403712000145,53111.92669032 2025-09-29,06:19:32.000,272,11089588,114045,0,1759126771,13876.596793629993,-89.40207191999798,53112.39482736 2025-09-29,06:19:33.000,272,11089574,113925,0,1759126772,13876.691101969998,-89.07781193999836,53112.7581576 2025-09-29,06:19:34.000,272,11089572,114164,0,1759126773,13876.832564479999,-88.79584674000216,53113.2123204 2025-09-29,06:19:35.000,272,11089599,114164,0,1759126774,13876.980763299995,-88.51388153999869,53113.652508959996 2025-09-29,06:19:36.000,272,11089590,114005,0,1759126775,13877.122225809995,-88.20371981999779,53113.973916480005 2025-09-29,06:19:37.000,272,11089620,113925,0,1759126776,13877.304106179996,-87.9217546200016,53114.42109216001 2025-09-29,06:19:38.000,272,11089527,114205,0,1759126777,13877.472513929992,-87.64683854999748,53114.77743528 2025-09-29,06:19:39.000,272,11089589,114085,0,1759126778,13877.593767509992,-87.37897161000001,53115.12679128 2025-09-29,06:19:40.000,272,11089554,113805,0,1759126779,13877.701548470002,-86.87143424999522,53115.532044240004 2025-09-29,06:19:41.000,272,11089531,114085,0,1759126780,13877.762175260003,-86.46963383999537,53115.9023616 2025-09-29,06:19:42.000,272,11089603,113685,0,1759126781,13877.795856809993,-86.1665212500011,53116.2866532 2025-09-29,06:19:43.000,272,11089575,113965,0,1759126782,13877.843010979988,-85.88455604999763,53116.608060720006 2025-09-29,06:19:44.000,272,11089639,114125,0,1759126783,13877.789120499998,-85.62373823999951,53116.99933944 2025-09-29,06:19:45.000,272,11089557,113925,0,1759126784,13877.782384189988,-85.3488221699954,53117.397605280006 2025-09-29,06:19:46.000,272,11089545,113925,0,1759126785,13877.789120499998,-85.20079044000158,53117.712025680004 2025-09-29,06:19:47.000,272,11089524,114005,0,1759126786,13877.721757400002,-84.98931653999898,53118.0334332 2025-09-29,06:19:48.000,272,11089575,114045,0,1759126787,13877.620712750002,-84.70735133999551,53118.39676344001 2025-09-29,06:19:49.000,272,11089569,113965,0,1759126788,13877.587031199997,-84.36194396999781,53118.65528688 2025-09-29,06:19:50.000,272,11089566,113685,0,1759126789,13877.512931789992,-84.08702790000098,53118.955733040006 2025-09-29,06:19:51.000,272,11089577,114125,0,1759126790,13877.432096069992,-83.79801356999815,53119.221243600005 2025-09-29,06:19:52.000,272,11089555,113965,0,1759126791,13877.425359759996,-83.4949009799966,53119.52168976 2025-09-29,06:19:53.000,272,11089582,113885,0,1759126792,13877.432096069992,-83.30457446999935,53119.76623896001 2025-09-29,06:19:54.000,272,11089623,114005,0,1759126793,13877.445568689996,-83.00851100999716,53120.0946336 2025-09-29,06:19:55.000,272,11089605,114085,0,1759126794,13877.499459170002,-82.60671059999731,53120.33918280001 2025-09-29,06:19:56.000,272,11089619,113565,0,1759126795,13877.620712750002,-82.21900844999618,53120.562770640005 2025-09-29,06:19:57.000,272,11089589,114045,0,1759126796,13877.708284779997,-81.8524536900004,53120.78635848 2025-09-29,06:19:58.000,272,11089594,114245,0,1759126797,13877.768911569998,-81.46475153999927,53120.98898496001 2025-09-29,06:19:59.000,272,11089554,114245,0,1759126798,13877.755438949993,-81.07704938999814,53121.21955992 2025-09-29,06:20:00.000,272,11089574,113885,0,1759126799,13877.688075849997,-80.73164202000044,53121.520006080005 2025-09-29,06:20:01.000,272,11089609,114125,0,1759126800,13877.654394299992,-80.30869421999523,53121.69468408 2025-09-29,06:20:02.000,272,11089608,114085,0,1759126801,13877.587031199997,-79.86459902999923,53121.9112848 2025-09-29,06:20:03.000,272,11089584,114125,0,1759126802,13877.499459170002,-79.41345470999659,53122.08596280001 2025-09-29,06:20:04.000,272,11089565,114045,0,1759126803,13877.411887139991,-79.08919472999696,53122.33749912 2025-09-29,06:20:05.000,272,11089568,114445,0,1759126804,13877.351260349991,-78.72968910000054,53122.47025440001 2025-09-29,06:20:06.000,272,11089612,113925,0,1759126805,13877.283897249996,-78.32788869000069,53122.61698392001 2025-09-29,06:20:07.000,272,11089618,113965,0,1759126806,13877.23674308,-77.91903915000148,53122.7497392 2025-09-29,06:20:08.000,272,11089604,113845,0,1759126807,13877.23000676999,-77.58773003999522,53122.88249448001 2025-09-29,06:20:09.000,272,11089607,114045,0,1759126808,13877.08854425999,-77.27051919000223,53123.029224000005 2025-09-29,06:20:10.000,272,11089599,114045,0,1759126809,13877.041390089995,-76.96740660000069,53123.148005040006 2025-09-29,06:20:11.000,272,11089572,114245,0,1759126810,13876.93360913,-76.6713431399985,53123.245824720005 2025-09-29,06:20:12.000,272,11089584,113885,0,1759126811,13876.940345439994,-76.3259357700008,53123.32967016 2025-09-29,06:20:13.000,272,11089602,114085,0,1759126812,13876.899927579994,-75.99462666000181,53123.43447696001 2025-09-29,06:20:14.000,272,11089645,113805,0,1759126813,13876.9134002,-75.56462972999725,53123.595180719996 2025-09-29,06:20:15.000,272,11089587,113925,0,1759126814,13876.980763299995,-75.21922235999955,53123.66505192 2025-09-29,06:20:16.000,272,11089586,114405,0,1759126815,13876.99423592,-74.74693064999883,53123.74191024001 2025-09-29,06:20:17.000,272,11089641,114125,0,1759126816,13877.03465378,-74.44381805999728,53123.797807200004 2025-09-29,06:20:18.000,272,11089569,113885,0,1759126817,13877.06833532999,-74.16890199000045,53123.90960112001 2025-09-29,06:20:19.000,272,11089613,114045,0,1759126818,13877.122225809995,-73.91513331000169,53123.99344656 2025-09-29,06:20:20.000,272,11089567,114125,0,1759126819,13877.06833532999,-73.78119983999932,53124.05633064001 2025-09-29,06:20:21.000,272,11089592,113965,0,1759126820,13877.01444485,-73.35825204000139,53124.10524048001 2025-09-29,06:20:22.000,272,11089522,113765,0,1759126821,13877.182852599995,-72.82251815999916,53124.14017608 2025-09-29,06:20:23.000,272,11089592,113725,0,1759126822,13877.33778773,-72.44186513999739,53124.23100864 2025-09-29,06:20:24.000,272,11089551,114205,0,1759126823,13877.506195479997,-72.05416298999626,53124.300879840004 2025-09-29,06:20:25.000,272,11089540,113925,0,1759126824,13877.701548470002,-71.61006780000025,53124.33581544 2025-09-29,06:20:26.000,272,11089582,114205,0,1759126825,13877.944055629989,-71.13072696000017,53124.44760936 2025-09-29,06:20:27.000,272,11089614,113965,0,1759126826,13878.12593599999,-70.79236872000183,53124.538441920005 2025-09-29,06:20:28.000,272,11089540,114045,0,1759126827,13878.321288989995,-70.32712614000047,53124.62927448001 2025-09-29,06:20:29.000,272,11089525,114045,0,1759126828,13878.664840799996,-69.90417833999527,53124.706132800005 2025-09-29,06:20:30.000,272,11089612,113885,0,1759126829,13878.954502129993,-69.54467270999885,53124.77600400001 2025-09-29,06:20:31.000,272,11089592,113925,0,1759126830,13879.116173569993,-69.10057751999557,53124.91574640001 2025-09-29,06:20:32.000,272,11089626,113885,0,1759126831,13879.33173549,-68.77631753999594,53125.02754032 2025-09-29,06:20:33.000,272,11089575,114085,0,1759126832,13879.580978959995,-68.4379592999976,53125.104398639996 2025-09-29,06:20:34.000,272,11089537,113925,0,1759126833,13879.742650399996,-68.06435540999519,53125.27208952 2025-09-29,06:20:35.000,272,11089614,114045,0,1759126834,13879.931267079992,-67.5991128300011,53125.376896320005 2025-09-29,06:20:36.000,272,11089589,113965,0,1759126835,13880.180510550003,-67.27485285000148,53125.53061296 2025-09-29,06:20:37.000,272,11089667,114005,0,1759126836,13880.423017709989,-66.96469113000057,53125.61445840001 2025-09-29,06:20:38.000,272,11089629,114245,0,1759126837,13880.699206419995,-66.6192837599956,53125.72625232 2025-09-29,06:20:39.000,272,11089648,114005,0,1759126838,13880.87435048,-66.25977812999918,53125.91490456 2025-09-29,06:20:40.000,272,11089646,114125,0,1759126839,13881.271792769992,-65.83683033000125,53125.98477576 2025-09-29,06:20:41.000,272,11089562,113925,0,1759126840,13881.669235059999,-65.51257035000162,53126.18740224001 2025-09-29,06:20:42.000,272,11089582,114125,0,1759126841,13881.99257794,-65.23765427999751,53126.35509312001 2025-09-29,06:20:43.000,272,11089572,114045,0,1759126842,13882.275502960001,-64.9768364699994,53126.550732480006 2025-09-29,06:20:44.000,272,11089592,113965,0,1759126843,13882.578636910002,-64.75126430999808,53126.60662944 2025-09-29,06:20:45.000,272,11089577,113925,0,1759126844,13882.92218871999,-64.43405345999781,53126.816243040004 2025-09-29,06:20:46.000,272,11089627,113765,0,1759126845,13883.34657624999,-64.2366778200012,53127.004895280006 2025-09-29,06:20:47.000,272,11089567,113845,0,1759126846,13883.582347099997,-64.01815478999924,53127.24944448 2025-09-29,06:20:48.000,272,11089564,114085,0,1759126847,13883.892217359993,-63.736189589995774,53127.38219976001 2025-09-29,06:20:49.000,272,11089605,113765,0,1759126848,13884.168406069999,-63.383733089998714,53127.556877760006 2025-09-29,06:20:50.000,272,11089667,113885,0,1759126849,13884.52543049999,-62.98898180999822,53127.75950424 2025-09-29,06:20:51.000,272,11089606,113965,0,1759126850,13884.868982309992,-62.60127965999709,53127.9551436 2025-09-29,06:20:52.000,272,11089657,114125,0,1759126851,13885.252951979994,-62.319314460000896,53128.18571856 2025-09-29,06:20:53.000,272,11089638,114085,0,1759126852,13885.66386688999,-62.08669317000022,53128.395332160006 2025-09-29,06:20:54.000,272,11089643,114005,0,1759126853,13886.128672279992,-61.77653144999931,53128.62590712 2025-09-29,06:20:55.000,272,11089574,113925,0,1759126854,13886.53958718999,-61.53686102999927,53128.87045632001 2025-09-29,06:20:56.000,272,11089558,114164,0,1759126855,13887.085228299991,-61.2548958299958,53129.0730828 2025-09-29,06:20:57.000,272,11089610,114164,0,1759126856,13887.630869409993,-60.95883237000089,53129.32461912001 2025-09-29,06:20:58.000,272,11089605,114085,0,1759126857,13888.18998314,-60.662768909998704,53129.60410392 2025-09-29,06:20:59.000,272,11089553,114085,0,1759126858,13888.708679009993,-60.38785284000187,53129.86961448 2025-09-29,06:21:00.000,272,11089551,113925,0,1759126859,13889.213902259995,-60.070641990001604,53130.170060640005 2025-09-29,06:21:01.000,272,11089560,113725,0,1759126860,13889.732598130002,-59.75343114000134,53130.35172576001 2025-09-29,06:21:02.000,272,11089565,114085,0,1759126861,13890.30518448,-59.45736767999915,53130.65217192 2025-09-29,06:21:03.000,272,11089552,114085,0,1759126862,13890.803671419992,-59.06261639999866,53130.9246696 2025-09-29,06:21:04.000,272,11089588,114085,0,1759126863,13891.356048839989,-58.58327555999858,53131.18319304 2025-09-29,06:21:05.000,272,11089571,114125,0,1759126864,13891.88821733,-58.08983645999979,53131.52556192001 2025-09-29,06:21:06.000,272,11089640,113925,0,1759126865,13892.379967959998,-57.71623256999737,53131.798059600005 2025-09-29,06:21:07.000,272,11089606,113845,0,1759126866,13892.82456442,-57.293284769999445,53132.063570160004 2025-09-29,06:21:08.000,272,11089609,114164,0,1759126867,13893.235479329996,-56.73640349999914,53132.350042080005 2025-09-29,06:21:09.000,272,11089594,113925,0,1759126868,13893.639657929998,-56.35575047999737,53132.67843672001 2025-09-29,06:21:10.000,272,11089534,114045,0,1759126869,13894.090990699995,-55.87640963999729,53132.96490864001 2025-09-29,06:21:11.000,272,11089597,114045,0,1759126870,13894.535587159997,-55.34067576000234,53133.2653548 2025-09-29,06:21:12.000,272,11089535,114005,0,1759126871,13895.081228269999,-54.60756623999623,53133.593749440006 2025-09-29,06:21:13.000,272,11089624,114085,0,1759126872,13895.667287240001,-53.895604109995475,53133.859260000005 2025-09-29,06:21:14.000,272,11089625,114045,0,1759126873,13896.320709309999,-53.183641980001994,53134.18765464001 2025-09-29,06:21:15.000,272,11089535,114005,0,1759126874,13896.960658759992,-52.39413942000101,53134.51604928 2025-09-29,06:21:16.000,272,11089606,113965,0,1759126875,13897.688180239995,-51.72447206999641,53134.92130224 2025-09-29,06:21:17.000,272,11089608,114005,0,1759126876,13898.227085040002,-51.167590799996105,53135.28463248 2025-09-29,06:21:18.000,272,11089522,114164,0,1759126877,13898.739044599999,-50.50497257999814,53135.68988544 2025-09-29,06:21:19.000,272,11089625,114164,0,1759126878,13899.345312500001,-49.66612611000164,53136.053215679996 2025-09-29,06:21:20.000,272,11089602,114125,0,1759126879,13900.17387862999,-48.79203399000107,53136.39558456001 2025-09-29,06:21:21.000,272,11089586,114205,0,1759126880,13900.955290589998,-48.00253143000009,53136.76590192 2025-09-29,06:21:22.000,272,11089601,114005,0,1759126881,13901.736702549992,-47.220077999998466,53137.178142 2025-09-29,06:21:23.000,272,11089542,113965,0,1759126882,13902.59895023,-46.47991935000027,53137.60435632 2025-09-29,06:21:24.000,272,11089560,113805,0,1759126883,13903.272581229998,-45.817301130002306,53138.0864676 2025-09-29,06:21:25.000,272,11089562,113845,0,1759126884,13904.013575329991,-45.11943726000027,53138.56159176 2025-09-29,06:21:26.000,272,11089597,113845,0,1759126885,13904.741096809994,-44.41452425999887,53138.94588336 2025-09-29,06:21:27.000,272,11089591,113845,0,1759126886,13905.381046260001,-43.695512999998755,53139.42100752 2025-09-29,06:21:28.000,272,11089561,113845,0,1759126887,13906.02773201999,-42.877813920000335,53139.91010592 2025-09-29,06:21:29.000,272,11089544,114005,0,1759126888,13906.559900510001,-42.10945874999743,53140.34330736001 2025-09-29,06:21:30.000,272,11089542,114125,0,1759126889,13907.011233279998,-41.44684052999946,53140.79048304 2025-09-29,06:21:31.000,272,11089607,114085,0,1759126890,13907.31436723,-40.87586100000044,53141.16080040001 2025-09-29,06:21:32.000,272,11089604,113965,0,1759126891,13907.57034700999,-40.283734079996066,53141.6498988 2025-09-29,06:21:33.000,272,11089541,114005,0,1759126892,13907.839799410001,-39.61406672999874,53142.076113120005 2025-09-29,06:21:34.000,272,11089594,114205,0,1759126893,13908.075570259993,-39.04308719999972,53142.48136608001 2025-09-29,06:21:35.000,272,11089602,114085,0,1759126894,13908.284395869989,-38.51440244999685,53142.865657680006 2025-09-29,06:21:36.000,272,11089628,113765,0,1759126895,13908.365231589989,-38.10555290999764,53143.201039440006 2025-09-29,06:21:37.000,272,11089593,113885,0,1759126896,13908.479748859994,-37.668506850000995,53143.55039544 2025-09-29,06:21:38.000,272,11089586,114125,0,1759126897,13908.65489292,-37.18916601000092,53143.89276432001 2025-09-29,06:21:39.000,272,11089565,113885,0,1759126898,13908.964763179996,-36.70277604000148,53144.21417184 2025-09-29,06:21:40.000,272,11089547,114125,0,1759126899,13909.294842369993,-36.20933693999541,53144.472695280005 2025-09-29,06:21:41.000,272,11089640,114125,0,1759126900,13909.78659299999,-35.758192620000045,53144.7941028 2025-09-29,06:21:42.000,272,11089569,113885,0,1759126901,13910.318761490002,-35.32114655999612,53145.06660048001 2025-09-29,06:21:43.000,272,11089629,113925,0,1759126902,13910.857666289994,-34.891149629998836,53145.33211104001 2025-09-29,06:21:44.000,272,11089622,113925,0,1759126903,13911.308999059991,-34.489349219998985,53145.63954432001 2025-09-29,06:21:45.000,272,11089628,113885,0,1759126904,13911.713177659993,-34.15804011,53145.91902912 2025-09-29,06:21:46.000,272,11089606,113765,0,1759126905,13912.13082888,-33.70689578999736,53146.2264624 2025-09-29,06:21:47.000,272,11089586,113765,0,1759126906,13912.521534859996,-33.18526017000113,53146.56184416 2025-09-29,06:21:48.000,272,11089632,114085,0,1759126907,13912.918977150002,-32.83280366999679,53146.79241912001 2025-09-29,06:21:49.000,272,11089580,114164,0,1759126908,13913.181693239989,-32.55788759999996,53147.14177512 2025-09-29,06:21:50.000,272,11089586,114085,0,1759126909,13913.38378253999,-32.31116805000056,53147.40029856 2025-09-29,06:21:51.000,272,11089542,113845,0,1759126910,13913.43093671,-31.91641677000007,53147.6937576 2025-09-29,06:21:52.000,272,11089611,114085,0,1759126911,13913.558926599995,-31.50756723000086,53147.95926816 2025-09-29,06:21:53.000,272,11089551,114164,0,1759126912,13913.639762319995,-31.190356380000594,53148.24574008 2025-09-29,06:21:54.000,272,11089582,113965,0,1759126913,13913.700389109996,-30.87314553000033,53148.47631504 2025-09-29,06:21:55.000,272,11089572,113685,0,1759126914,13913.700389109996,-30.562983809999423,53148.6719544 2025-09-29,06:21:56.000,272,11089555,114205,0,1759126915,13913.66670755999,-30.288067739995313,53148.93746496 2025-09-29,06:21:57.000,272,11089596,113925,0,1759126916,13913.46461825999,-29.977906020001683,53149.15406568 2025-09-29,06:21:58.000,272,11089533,113885,0,1759126917,13913.316419439994,-29.695940819998214,53149.3007952 2025-09-29,06:21:59.000,272,11089534,114205,0,1759126918,13913.114330139993,-29.30823866999708,53149.48944744 2025-09-29,06:22:00.000,272,11089540,114125,0,1759126919,13912.918977150002,-28.96988042999874,53149.6501512 2025-09-29,06:22:01.000,272,11089576,114125,0,1759126920,13912.649524749992,-28.74430826999742,53149.81085496001 2025-09-29,06:22:02.000,272,11089601,113765,0,1759126921,13912.36659972999,-28.50463784999738,53149.87373904 2025-09-29,06:22:03.000,272,11089572,114045,0,1759126922,13912.097147329994,-28.173328739998396,53149.99950720001 2025-09-29,06:22:04.000,272,11089599,114245,0,1759126923,13911.847903859998,-27.834970500000054,53150.055404160004 2025-09-29,06:22:05.000,272,11089580,114125,0,1759126924,13911.564978839997,-27.46136660999764,53150.16021096 2025-09-29,06:22:06.000,272,11089603,114085,0,1759126925,13911.22816333999,-27.193499670000165,53150.1392496 2025-09-29,06:22:07.000,272,11089586,114125,0,1759126926,13910.729676399998,-26.989074899996922,53150.13226248 2025-09-29,06:22:08.000,272,11089506,113765,0,1759126927,13910.123408499996,-26.86923969000054,53150.15322384 2025-09-29,06:22:09.000,272,11089561,114085,0,1759126928,13909.463250119989,-26.678913179996016,53150.09033976 2025-09-29,06:22:10.000,272,11089551,113925,0,1759126929,13908.904136389996,-26.495635799998126,53150.06937840001 2025-09-29,06:22:11.000,272,11089564,113925,0,1759126930,13908.243978009988,-26.41104623999854,53149.97155872 2025-09-29,06:22:12.000,272,11089561,114205,0,1759126931,13907.59055593999,-26.319407549999596,53149.92264888 2025-09-29,06:22:13.000,272,11089591,113925,0,1759126932,13906.984288039988,-26.29826016000152,53149.81784208 2025-09-29,06:22:14.000,272,11089574,114085,0,1759126933,13906.303920729995,-26.277112769996165,53149.601241360004 2025-09-29,06:22:15.000,272,11089564,114164,0,1759126934,13905.677443899993,-26.23481799000001,53149.44752472001 2025-09-29,06:22:16.000,272,11089610,114245,0,1759126935,13905.226111129996,-26.129081040002347,53149.27983384001 2025-09-29,06:22:17.000,272,11089511,114045,0,1759126936,13904.747833119989,-26.00219669999933,53149.07720736 2025-09-29,06:22:18.000,272,11089643,114125,0,1759126937,13904.296500349992,-25.88941062000231,53148.881568000004 2025-09-29,06:22:19.000,272,11089631,114085,0,1759126938,13903.93947592,-25.684985849999066,53148.6719544 2025-09-29,06:22:20.000,272,11089545,114005,0,1759126939,13903.56897886999,-25.515806729999895,53148.448366560006 2025-09-29,06:22:21.000,272,11089518,114164,0,1759126940,13903.279317539993,-25.43826629999967,53148.20381736001 2025-09-29,06:22:22.000,272,11089589,114005,0,1759126941,13903.050282999997,-25.226792399997066,53147.98022952 2025-09-29,06:22:23.000,272,11089536,113925,0,1759126942,13902.76062167,-25.064662409997254,53147.73568032 2025-09-29,06:22:24.000,272,11089603,113925,0,1759126943,13902.55853237,-24.846139379995293,53147.540040960004 2025-09-29,06:22:25.000,272,11089542,114005,0,1759126944,13902.43054247999,-24.543026790001022,53147.28151752 2025-09-29,06:22:26.000,272,11089623,114205,0,1759126945,13902.309288899989,-24.303356370000984,53147.11382664 2025-09-29,06:22:27.000,272,11089565,114085,0,1759126946,13902.167826389988,-24.063685950000945,53146.88325168001 2025-09-29,06:22:28.000,272,11089531,113885,0,1759126947,13901.985946020002,-23.718278579995967,53146.64568960001 2025-09-29,06:22:29.000,272,11089572,114085,0,1759126948,13901.824274580002,-23.394018599996343,53146.35921768001 2025-09-29,06:22:30.000,272,11089598,114125,0,1759126949,13901.56155849,-23.182544700001017,53146.12165560001 2025-09-29,06:22:31.000,272,11089572,114085,0,1759126950,13901.31905133,-22.907628629996907,53145.90505488001 2025-09-29,06:22:32.000,272,11089566,114125,0,1759126951,13901.096753099999,-22.766646029995172,53145.66749280001 2025-09-29,06:22:33.000,272,11089599,114005,0,1759126952,13900.834037009998,-22.576319519997924,53145.4578792 2025-09-29,06:22:34.000,272,11089645,113885,0,1759126953,13900.645420330002,-22.371894750001957,53145.20634288001 2025-09-29,06:22:35.000,272,11089593,114045,0,1759126954,13900.503957820001,-22.209764760002145,53144.96878080001 2025-09-29,06:22:36.000,272,11089595,114085,0,1759126955,13900.423122100001,-22.06878216000041,53144.73121872001 2025-09-29,06:22:37.000,272,11089633,113925,0,1759126956,13900.26145066,-21.934848689998034,53144.521605120004 2025-09-29,06:22:38.000,272,11089546,114125,0,1759126957,13900.167142319995,-21.765669569998863,53144.207184720006 2025-09-29,06:22:39.000,272,11089566,113725,0,1759126958,13900.01220718999,-21.568293930002255,53143.90673856 2025-09-29,06:22:40.000,272,11089611,114245,0,1759126959,13899.917898849999,-21.469606109996676,53143.65520224001 2025-09-29,06:22:41.000,272,11089562,113885,0,1759126960,13899.877480989999,-21.272230470000068,53143.41065304001 2025-09-29,06:22:42.000,272,11089646,114085,0,1759126961,13899.884217299994,-21.074854829996184,53143.13815536 2025-09-29,06:22:43.000,272,11089653,114045,0,1759126962,13899.917898849999,-20.9902652699966,53142.865657680006 2025-09-29,06:22:44.000,272,11089626,114285,0,1759126963,13900.03915243,-20.821086149997427,53142.55123728001 2025-09-29,06:22:45.000,272,11089559,113885,0,1759126964,13900.18061494,-20.56731746999867,53142.2787396 2025-09-29,06:22:46.000,272,11089629,114085,0,1759126965,13900.32207745,-20.37699096000142,53141.98528056 2025-09-29,06:22:47.000,272,11089616,114164,0,1759126966,13900.40291317,-20.292401400001836,53141.71977 2025-09-29,06:22:48.000,272,11089577,114045,0,1759126967,13900.537639369992,-20.20781184000225,53141.43329808 2025-09-29,06:22:49.000,272,11089610,114045,0,1759126968,13900.699310809992,-20.045681849995162,53141.15381328 2025-09-29,06:22:50.000,272,11089617,113725,0,1759126969,13900.901400109993,-19.88355185999535,53140.88830272 2025-09-29,06:22:51.000,272,11089632,113725,0,1759126970,13901.123698339994,-19.76371664999897,53140.62279216 2025-09-29,06:22:52.000,272,11089588,114125,0,1759126971,13901.44030491,-19.58748840000044,53140.44112704001 2025-09-29,06:22:53.000,272,11089583,113965,0,1759126972,13901.682812070001,-19.446505799998704,53140.17561648001 2025-09-29,06:22:54.000,272,11089623,113885,0,1759126973,13901.884901370002,-19.256179290001455,53139.86119608 2025-09-29,06:22:55.000,272,11089561,114245,0,1759126974,13902.194771629998,-19.11519668999972,53139.64459536 2025-09-29,06:22:56.000,272,11089646,113885,0,1759126975,13902.524850819995,-18.95306669999991,53139.42799464 2025-09-29,06:22:57.000,272,11089568,113845,0,1759126976,13902.7808306,-18.868477140000323,53139.2044068 2025-09-29,06:22:58.000,272,11089631,113965,0,1759126977,13903.043546690002,-18.875526269999682,53138.9947932 2025-09-29,06:22:59.000,272,11089633,113925,0,1759126978,13903.380362189993,-18.76978932000202,53138.76421824001 2025-09-29,06:23:00.000,272,11089620,114085,0,1759126979,13903.744122929995,-18.755691059996025,53138.5406304 2025-09-29,06:23:01.000,272,11089630,114045,0,1759126980,13904.080938430001,-18.748641929996666,53138.34499104 2025-09-29,06:23:02.000,272,11089582,114005,0,1759126981,13904.316709279992,-18.70634715000051,53138.121403200006 2025-09-29,06:23:03.000,272,11089603,114245,0,1759126982,13904.552480129998,-18.607659330002207,53137.91877672 2025-09-29,06:23:04.000,272,11089632,114045,0,1759126983,13904.700678949994,-18.48782411999855,53137.75807296001 2025-09-29,06:23:05.000,272,11089598,114045,0,1759126984,13904.90950455999,-18.332743259998097,53137.54147224001 2025-09-29,06:23:06.000,272,11089602,114045,0,1759126985,13905.03075813999,-18.177662399997644,53137.32487152001 2025-09-29,06:23:07.000,272,11089564,113885,0,1759126986,13905.232847439991,-18.01553240999783,53137.143206400004 2025-09-29,06:23:08.000,272,11089630,114005,0,1759126987,13905.374309949992,-17.811107640001865,53137.045386720005 2025-09-29,06:23:09.000,272,11089632,113765,0,1759126988,13905.522508770002,-17.72651808000228,53136.7938504 2025-09-29,06:23:10.000,272,11089572,114045,0,1759126989,13905.670707589998,-17.698321559997567,53136.6191724 2025-09-29,06:23:11.000,272,11089616,114085,0,1759126990,13905.933423679999,-17.705370689996926,53136.43750728001 2025-09-29,06:23:12.000,272,11089611,114205,0,1759126991,13906.19613977,-17.61373199999798,53136.18597096 2025-09-29,06:23:13.000,272,11089647,114045,0,1759126992,13906.39149275999,-17.63487938999606,53136.08116416001 2025-09-29,06:23:14.000,272,11089634,113925,0,1759126993,13906.647472539997,-17.733567210001638,53135.89949904 2025-09-29,06:23:15.000,272,11089620,113885,0,1759126994,13906.849561839997,-17.747665470000356,53135.717833919996 2025-09-29,06:23:16.000,272,11089608,114085,0,1759126995,13907.017969589993,-17.712419819996285,53135.55713016001 2025-09-29,06:23:17.000,272,11089623,114085,0,1759126996,13907.213322579999,-17.72651808000228,53135.319568080005 2025-09-29,06:23:18.000,272,11089591,114125,0,1759126997,13907.381730329995,-17.832255029999942,53135.200787040005 2025-09-29,06:23:19.000,272,11089549,113885,0,1759126998,13907.4962476,-17.85340241999802,53135.0121348 2025-09-29,06:23:20.000,272,11089602,114085,0,1759126999,13907.684864279996,-17.89569720000145,53134.88636664001 2025-09-29,06:23:21.000,272,11089607,113925,0,1759127000,13907.954316679992,-17.973237630001677,53134.60688184 2025-09-29,06:23:22.000,272,11089614,114085,0,1759127001,13908.142933359988,-18.03667979999591,53134.599894720006 2025-09-29,06:23:23.000,272,11089633,113925,0,1759127002,13908.398913139994,-17.966188500002318,53134.411242480004 2025-09-29,06:23:24.000,272,11089567,113885,0,1759127003,13908.7761465,-17.930942849998246,53134.30643568001 2025-09-29,06:23:25.000,272,11089615,113885,0,1759127004,13909.220742960002,-17.79700937999587,53134.18765464001 2025-09-29,06:23:26.000,272,11089607,114045,0,1759127005,13909.66533941999,-17.648977650002053,53134.026950880005 2025-09-29,06:23:27.000,272,11089639,113845,0,1759127006,13910.089726949991,-17.6278302599967,53133.94310544 2025-09-29,06:23:28.000,272,11089592,113885,0,1759127007,13910.514114479993,-17.529142439998395,53133.88022136001 2025-09-29,06:23:29.000,272,11089621,113965,0,1759127008,13911.059755589995,-17.374061579997942,53133.76842744 2025-09-29,06:23:30.000,272,11089599,113925,0,1759127009,13911.632341939992,-17.197833329999412,53133.740478960004 2025-09-29,06:23:31.000,272,11089563,113885,0,1759127010,13912.002838989989,-17.070948989996396,53133.705543359996 2025-09-29,06:23:32.000,272,11089586,114285,0,1759127011,13912.32618186999,-16.929966390001937,53133.67060776 2025-09-29,06:23:33.000,272,11089589,114285,0,1759127012,13912.689942609992,-16.75373813999613,53133.691569120005 2025-09-29,06:23:34.000,272,11089615,114164,0,1759127013,13913.060439659988,-16.59160814999632,53133.63567216001 2025-09-29,06:23:35.000,272,11089612,113885,0,1759127014,13913.37030992,-16.45062555000186,53133.60073656 2025-09-29,06:23:36.000,272,11089614,114005,0,1759127015,13913.71386173,-16.260299039997335,53133.5797752 2025-09-29,06:23:37.000,272,11089567,114125,0,1759127016,13913.963105199997,-16.077021659999446,53133.61471080001 2025-09-29,06:23:38.000,272,11089538,114005,0,1759127017,13914.239293909988,-15.914891669999633,53133.48894264 2025-09-29,06:23:39.000,272,11089634,114245,0,1759127018,13914.434646899994,-15.75981080999918,53133.51689112001 2025-09-29,06:23:40.000,272,11089634,113965,0,1759127019,13914.555900479994,-15.611779079998087,53133.509904 2025-09-29,06:23:41.000,272,11089574,113885,0,1759127020,13914.677154059995,-15.414403440001479,53133.509904 2025-09-29,06:23:42.000,272,11089604,114164,0,1759127021,13914.80514394999,-15.372108659998048,53133.426058560006 2025-09-29,06:23:43.000,272,11089663,113725,0,1759127022,13914.757989779995,-15.372108659998048,53133.39112296 2025-09-29,06:23:44.000,272,11089631,114164,0,1759127023,13914.778198709995,-15.322764749995258,53133.39811008001 2025-09-29,06:23:45.000,272,11089576,113765,0,1759127024,13914.86577073999,-15.146536499996728,53133.32125176 2025-09-29,06:23:46.000,272,11089653,114045,0,1759127025,13915.027442179991,-15.019652160000987,53133.258367680006 2025-09-29,06:23:47.000,272,11089589,113885,0,1759127026,13915.135223140001,-15.005553900002269,53133.23041920001 2025-09-29,06:23:48.000,272,11089587,114005,0,1759127027,13915.088068969992,-14.913915209996048,53133.11862528 2025-09-29,06:23:49.000,272,11089572,113925,0,1759127028,13915.155432070002,-14.857522170001175,53133.06272832001 2025-09-29,06:23:50.000,272,11089624,114045,0,1759127029,13915.202586239997,-14.76588348000223,53133.09766392 2025-09-29,06:23:51.000,272,11089590,114125,0,1759127030,13915.310367199992,-14.653097399997932,53132.99984424 2025-09-29,06:23:52.000,272,11089629,114045,0,1759127031,13915.397939230003,-14.526213060002192,53132.94394728001 2025-09-29,06:23:53.000,272,11089603,113845,0,1759127032,13915.418148160003,-14.455721760001325,53132.82516624001 2025-09-29,06:23:54.000,272,11089564,114125,0,1759127033,13915.418148160003,-14.427525239996612,53132.77625640001 2025-09-29,06:23:55.000,272,11089577,114164,0,1759127034,13915.344048749997,-14.357033939995745,53132.734333680004 2025-09-29,06:23:56.000,272,11089608,114164,0,1759127035,13915.290158269992,-14.286542640002153,53132.566642800004 2025-09-29,06:23:57.000,272,11089570,114085,0,1759127036,13915.263213029997,-14.166707429998496,53132.48978448001 2025-09-29,06:23:58.000,272,11089636,114205,0,1759127037,13915.108277899992,-14.244247859998723,53132.37799056 2025-09-29,06:23:59.000,272,11089632,114005,0,1759127038,13914.960079079996,-14.25834611999744,53132.27318376001 2025-09-29,06:24:00.000,272,11089618,114085,0,1759127039,13914.78493501999,-14.237198729999363,53132.14042848 2025-09-29,06:24:01.000,272,11089612,114125,0,1759127040,13914.62326357999,-14.194903949995933,53131.97972472 2025-09-29,06:24:02.000,272,11089569,114245,0,1759127041,13914.60979096,-14.124412650002341,53131.846969440005 2025-09-29,06:24:03.000,272,11089562,114405,0,1759127042,13914.50200999999,-14.03277395999612,53131.749149760006 2025-09-29,06:24:04.000,272,11089591,114005,0,1759127043,13914.515482619994,-13.948184399996535,53131.60242024001 2025-09-29,06:24:05.000,272,11089586,114365,0,1759127044,13914.475064759994,-14.060970480000833,53131.44171648 2025-09-29,06:24:06.000,272,11089655,113965,0,1759127045,13914.468328449999,-13.948184399996535,53131.28799984001 2025-09-29,06:24:07.000,272,11089588,113765,0,1759127046,13914.535691549994,-13.807201800002076,53131.14127032 2025-09-29,06:24:08.000,272,11089527,114164,0,1759127047,13914.62326357999,-13.659170070000982,53130.91768248 2025-09-29,06:24:09.000,272,11089566,113885,0,1759127048,13914.58284571999,-13.468843559996458,53130.77794008 2025-09-29,06:24:10.000,272,11089589,113965,0,1759127049,13914.70409929999,-13.27851704999921,53130.673133280005 2025-09-29,06:24:11.000,272,11089648,113725,0,1759127050,13914.879243359996,-13.031797499999811,53130.51242952 2025-09-29,06:24:12.000,272,11089618,113805,0,1759127051,13914.95334277,-12.911962289996154,53130.37268712 2025-09-29,06:24:13.000,272,11089560,113965,0,1759127052,13915.054387420001,-12.792127079999773,53130.2259576 2025-09-29,06:24:14.000,272,11089543,114045,0,1759127053,13915.074596350001,-12.63704621999932,53130.13512504 2025-09-29,06:24:15.000,272,11089589,114125,0,1759127054,13915.094805280001,-12.418523189997359,53129.97442128001 2025-09-29,06:24:16.000,272,11089639,113725,0,1759127055,13915.155432070002,-12.319835369999055,53129.86262736 2025-09-29,06:24:17.000,272,11089610,114205,0,1759127056,13915.175641000002,-12.221147550000751,53129.72987208001 2025-09-29,06:24:18.000,272,11089580,114085,0,1759127057,13915.128486829992,-12.207049290002033,53129.569168320006 2025-09-29,06:24:19.000,272,11089600,113885,0,1759127058,13915.027442179991,-12.18590189999668,53129.48532288 2025-09-29,06:24:20.000,272,11089570,114085,0,1759127059,13915.013969560001,-12.18590189999668,53129.33859336 2025-09-29,06:24:21.000,272,11089569,113725,0,1759127060,13914.946606459991,-12.143607120000524,53129.13596688001 2025-09-29,06:24:22.000,272,11089612,114045,0,1759127061,13914.95334277,-12.037870169995585,53129.02417296 2025-09-29,06:24:23.000,272,11089569,114045,0,1759127062,13914.89271598,-12.059017560000939,53128.88443056 2025-09-29,06:24:24.000,272,11089547,114085,0,1759127063,13914.7714624,-12.030821039996226,53128.779623760005 2025-09-29,06:24:25.000,272,11089595,113845,0,1759127064,13914.555900479994,-12.066066690000298,53128.57699728 2025-09-29,06:24:26.000,272,11089563,113925,0,1759127065,13914.387492729998,-12.122459729995171,53128.43725488001 2025-09-29,06:24:27.000,272,11089560,114005,0,1759127066,13914.252766529993,-12.129508860001806,53128.25558976 2025-09-29,06:24:28.000,272,11089592,114085,0,1759127067,13914.091095089992,-12.150656249999884,53128.11584736 2025-09-29,06:24:29.000,272,11089591,114005,0,1759127068,13913.949632579992,-12.270491459996265,53127.920208 2025-09-29,06:24:30.000,272,11089594,113925,0,1759127069,13913.835115310001,-12.333933629997773,53127.6407232 2025-09-29,06:24:31.000,272,11089610,114085,0,1759127070,13913.808170069991,-12.36213014999521,53127.44508384 2025-09-29,06:24:32.000,272,11089596,114085,0,1759127071,13913.761015899996,-12.383277540000563,53127.23547024 2025-09-29,06:24:33.000,272,11089638,113965,0,1759127072,13913.801433759996,-12.425572319996718,53126.983933920004 2025-09-29,06:24:34.000,272,11089585,114085,0,1759127073,13913.801433759996,-12.531309270001657,53126.837204400006 2025-09-29,06:24:35.000,272,11089591,114045,0,1759127074,13913.71386173,-12.566554919998453,53126.61361656 2025-09-29,06:24:36.000,272,11089626,114045,0,1759127075,13913.720598039996,-12.538358400001016,53126.4179772 2025-09-29,06:24:37.000,272,11089611,113845,0,1759127076,13913.71386173,-12.496063619997585,53126.215350720006 2025-09-29,06:24:38.000,272,11089613,114085,0,1759127077,13913.75427959,-12.36213014999521,53126.04067272001 2025-09-29,06:24:39.000,272,11089530,113885,0,1759127078,13913.680180179996,-12.326884499998414,53125.7891364 2025-09-29,06:24:40.000,272,11089637,114085,0,1759127079,13913.62628969999,-12.277540589995624,53125.63541976001 2025-09-29,06:24:41.000,272,11089534,114405,0,1759127080,13913.63302601,-12.256393199997547,53125.5096516 2025-09-29,06:24:42.000,272,11089650,114045,0,1759127081,13913.53198136,-12.192951029996038,53125.32099936001 2025-09-29,06:24:43.000,272,11089639,113965,0,1759127082,13913.36357360999,-12.18590189999668,53125.11837288 2025-09-29,06:24:44.000,272,11089598,114045,0,1759127083,13913.121066449989,-12.221147550000751,53124.90875928 2025-09-29,06:24:45.000,272,11089569,114005,0,1759127084,13912.851614049992,-12.171803639997961,53124.69914568001 2025-09-29,06:24:46.000,272,11089632,113885,0,1759127085,13912.582161649996,-12.221147550000751,53124.489532080006 2025-09-29,06:24:47.000,272,11089590,113925,0,1759127086,13912.29250032,-12.263442329996906,53124.2869056 2025-09-29,06:24:48.000,272,11089535,113845,0,1759127087,13912.029784229999,-12.277540589995624,53124.00043368 2025-09-29,06:24:49.000,272,11089526,113405,0,1759127088,13911.753595519993,-12.270491459996265,53123.75588448 2025-09-29,06:24:50.000,272,11089563,114085,0,1759127089,13911.457197880001,-12.291638850001618,53123.51133528 2025-09-29,06:24:51.000,272,11089570,113885,0,1759127090,13911.18774547999,-12.333933629997773,53123.25281184 2025-09-29,06:24:52.000,272,11089593,114205,0,1759127091,13910.877875219994,-12.425572319996718,53123.04319824 2025-09-29,06:24:53.000,272,11089634,114085,0,1759127092,13910.568004959998,-12.524260140002298,53122.78467480001 2025-09-29,06:24:54.000,272,11089559,114285,0,1759127093,13910.204244219996,-12.608849700001883,53122.526151360005 2025-09-29,06:24:55.000,272,11089577,114005,0,1759127094,13909.84721978999,-12.672291869996116,53122.21173096001 2025-09-29,06:24:56.000,272,11089646,114045,0,1759127095,13909.510404289998,-12.841470989995287,53121.88333632 2025-09-29,06:24:57.000,272,11089619,113685,0,1759127096,13909.193797719992,-13.03884662999917,53121.617825760004 2025-09-29,06:24:58.000,272,11089551,113925,0,1759127097,13908.81656436,-13.186878360000264,53121.26846976 2025-09-29,06:24:59.000,272,11089646,114045,0,1759127098,13908.40564944999,-13.377204869997513,53120.98199784 2025-09-29,06:25:00.000,272,11089621,114085,0,1759127099,13908.217032769993,-13.532285729997966,53120.70251304001 2025-09-29,06:25:01.000,272,11089579,113725,0,1759127100,13907.940844060002,-13.6732683299997,53120.35315704 2025-09-29,06:25:02.000,272,11089573,113885,0,1759127101,13907.745491069996,-13.807201800002076,53119.99681392 2025-09-29,06:25:03.000,272,11089638,113885,0,1759127102,13907.604028559996,-13.969331790001888,53119.66841928001 2025-09-29,06:25:04.000,272,11089560,113805,0,1759127103,13907.4962476,-14.159658299999137,53119.33303752001 2025-09-29,06:25:05.000,272,11089566,113885,0,1759127104,13907.42888449999,-14.378181330001098,53118.99765576001 2025-09-29,06:25:06.000,272,11089634,114405,0,1759127105,13907.321103539995,-14.568507839998347,53118.718170960004 2025-09-29,06:25:07.000,272,11089630,113925,0,1759127106,13907.38846663999,-14.67424478999601,53118.36182784 2025-09-29,06:25:08.000,272,11089640,114164,0,1759127107,13907.44909342999,-14.836374779995822,53118.04042032001 2025-09-29,06:25:09.000,272,11089559,114005,0,1759127108,13907.523192839995,-14.95620998999948,53117.77490976001 2025-09-29,06:25:10.000,272,11089650,114205,0,1759127109,13907.563610699995,-15.040799549999065,53117.43254088 2025-09-29,06:25:11.000,272,11089608,113805,0,1759127110,13907.65791904,-15.111290849999932,53117.18100456001 2025-09-29,06:25:12.000,272,11089637,114125,0,1759127111,13907.738754760001,-15.195880409999518,53116.83164856 2025-09-29,06:25:13.000,272,11089534,113765,0,1759127112,13907.772436309991,-15.238175189995673,53116.60107360001 2025-09-29,06:25:14.000,272,11089626,114325,0,1759127113,13907.873480959992,-15.30866648999654,53116.30761456 2025-09-29,06:25:15.000,272,11089551,113965,0,1759127114,13908.001470850002,-15.386206919996766,53116.084026720004 2025-09-29,06:25:16.000,272,11089607,113885,0,1759127115,13908.156405979993,-15.449649089998275,53115.82550328 2025-09-29,06:25:17.000,272,11089546,114205,0,1759127116,13908.378704209994,-15.562435169995297,53115.5879412 2025-09-29,06:25:18.000,272,11089533,114085,0,1759127117,13908.65489292,-15.625877339996805,53115.32941776 2025-09-29,06:25:19.000,272,11089623,114245,0,1759127118,13908.83677329,-15.632926469996164,53115.08486856 2025-09-29,06:25:20.000,272,11089589,113965,0,1759127119,13909.106225689997,-15.724565159995109,53114.861280720004 2025-09-29,06:25:21.000,272,11089549,114485,0,1759127120,13909.294842369993,-15.75981080999918,53114.63769288001 2025-09-29,06:25:22.000,272,11089561,113885,0,1759127121,13909.631657869999,-15.773909069997899,53114.46301488 2025-09-29,06:25:23.000,272,11089616,114045,0,1759127122,13909.83374717,-15.802105589995335,53114.17654296 2025-09-29,06:25:24.000,272,11089562,114045,0,1759127123,13910.150353739991,-15.823252980000689,53113.973916480005 2025-09-29,06:25:25.000,272,11089598,113885,0,1759127124,13910.466960309997,-15.865547759996844,53113.82718696001 2025-09-29,06:25:26.000,272,11089613,113965,0,1759127125,13910.837457359994,-15.93603905999771,53113.62456048 2025-09-29,06:25:27.000,272,11089607,113885,0,1759127126,13911.181009169995,-15.978333840001142,53113.44289536001 2025-09-29,06:25:28.000,272,11089549,113885,0,1759127127,13911.531297289992,-16.04882514000201,53113.26123024 2025-09-29,06:25:29.000,272,11089602,114005,0,1759127128,13911.881585409988,-16.16161121999903,53113.12148784 2025-09-29,06:25:30.000,272,11089563,113965,0,1759127129,13912.16451042999,-16.330790339998202,53112.99571968 2025-09-29,06:25:31.000,272,11089604,113765,0,1759127130,13912.40701758999,-16.485871199998655,53112.87693864 2025-09-29,06:25:32.000,272,11089563,113885,0,1759127131,13912.757305710002,-16.59160814999632,53112.77213184001 2025-09-29,06:25:33.000,272,11089607,113885,0,1759127132,13913.100857519988,-16.76078726999549,53112.59745384 2025-09-29,06:25:34.000,272,11089597,114085,0,1759127133,13913.478090879995,-16.85947509000107,53112.47168568 2025-09-29,06:25:35.000,272,11089576,113965,0,1759127134,13913.835115310001,-17.04275246999896,53112.35989176001 2025-09-29,06:25:36.000,272,11089568,114005,0,1759127135,13914.171930809993,-17.25422637000156,53112.31796904001 2025-09-29,06:25:37.000,272,11089546,114045,0,1759127136,13914.48180106999,-17.40225809999538,53112.21316224 2025-09-29,06:25:38.000,272,11089577,113805,0,1759127137,13914.80514394999,-17.507995050000318,53112.15726528 2025-09-29,06:25:39.000,272,11089573,113445,0,1759127138,13915.182377309997,-17.747665470000356,53112.10136832001 2025-09-29,06:25:40.000,272,11089613,114005,0,1759127139,13915.485511259998,-17.90979546000017,53111.9895744 2025-09-29,06:25:41.000,272,11089552,114164,0,1759127140,13915.78864521,-18.03667979999591,53111.88476760001 2025-09-29,06:25:42.000,272,11089552,114045,0,1759127141,13916.078306539996,-18.227006310000434,53111.83585776001 2025-09-29,06:25:43.000,272,11089580,114245,0,1759127142,13916.455539900002,-18.389136300000246,53111.77297368 2025-09-29,06:25:44.000,272,11089589,114045,0,1759127143,13916.698047059988,-18.558315419999417,53111.68214112 2025-09-29,06:25:45.000,272,11089560,113925,0,1759127144,13917.02812625,-18.790936710000096,53111.68912824001 2025-09-29,06:25:46.000,272,11089530,114005,0,1759127145,13917.28410602999,-19.002410609995422,53111.58432144 2025-09-29,06:25:47.000,272,11089551,113885,0,1759127146,13917.654603080002,-19.192737119999947,53111.51445024 2025-09-29,06:25:48.000,272,11089512,114045,0,1759127147,13917.971209649993,-19.33371972000168,53111.507463120004 2025-09-29,06:25:49.000,272,11089641,114164,0,1759127148,13918.26760729,-19.502898840000853,53111.48650176 2025-09-29,06:25:50.000,272,11089611,114085,0,1759127149,13918.617895409996,-19.650930570001947,53111.40265632001 2025-09-29,06:25:51.000,272,11089519,114164,0,1759127150,13918.934501980002,-19.75666751999961,53111.34675936 2025-09-29,06:25:52.000,272,11089618,114045,0,1759127151,13919.264581169999,-19.911748380000063,53111.43759192 2025-09-29,06:25:53.000,272,11089593,114045,0,1759127152,13919.60139666999,-20.024534459997085,53111.38169496001 2025-09-29,06:25:54.000,272,11089565,114085,0,1759127153,13919.904530619991,-20.186664449996897,53111.41663056 2025-09-29,06:25:55.000,272,11089613,113885,0,1759127154,13920.207664569993,-20.2853522699952,53111.37470784 2025-09-29,06:25:56.000,272,11089560,114085,0,1759127155,13920.551216379994,-20.34174530999735,53111.43060480001 2025-09-29,06:25:57.000,272,11089557,113925,0,1759127156,13920.854350329995,-20.433383999996295,53111.43759192 2025-09-29,06:25:58.000,272,11089587,114085,0,1759127157,13921.117066419996,-20.51797355999588,53111.36772072 2025-09-29,06:25:59.000,272,11089603,114005,0,1759127158,13921.305683099992,-20.658956159997615,53111.45156616001 2025-09-29,06:26:00.000,272,11089567,114005,0,1759127159,13921.494299779988,-20.764693109995278,53111.43060480001 2025-09-29,06:26:01.000,272,11089591,114085,0,1759127160,13921.689652769994,-20.8563318000015,53111.3956692 2025-09-29,06:26:02.000,272,11089600,114085,0,1759127161,13921.831115279994,-20.96911787999852,53111.43759192 2025-09-29,06:26:03.000,272,11089598,114164,0,1759127162,13921.97931409999,-21.074854829996184,53111.458553280005 2025-09-29,06:26:04.000,272,11089562,114085,0,1759127163,13922.08035874999,-21.20878829999856,53111.36772072 2025-09-29,06:26:05.000,272,11089582,113805,0,1759127164,13922.174667089996,-21.349770900000294,53111.42361768 2025-09-29,06:26:06.000,272,11089544,113965,0,1759127165,13922.26897543,-21.462556979997316,53111.409643440005 2025-09-29,06:26:07.000,272,11089596,113885,0,1759127166,13922.363283769992,-21.582392190000974,53111.29784952 2025-09-29,06:26:08.000,272,11089590,114005,0,1759127167,13922.430646870002,-21.702227399997355,53111.33278512001 2025-09-29,06:26:09.000,272,11089611,114005,0,1759127168,13922.477801039997,-21.772718699998222,53111.34675936 2025-09-29,06:26:10.000,272,11089581,113685,0,1759127169,13922.558636759997,-21.885504779995244,53111.304836639996 2025-09-29,06:26:11.000,272,11089594,114005,0,1759127170,13922.625999859993,-22.047634770002333,53111.29784952 2025-09-29,06:26:12.000,272,11089550,114085,0,1759127171,13922.632736170002,-22.23796127999958,53111.26990104 2025-09-29,06:26:13.000,272,11089618,114085,0,1759127172,13922.686626649993,-22.343698229997244,53111.17906848 2025-09-29,06:26:14.000,272,11089594,114125,0,1759127173,13922.740517129998,-22.512877349996415,53111.123171520005 2025-09-29,06:26:15.000,272,11089535,113845,0,1759127174,13922.720308199998,-22.632712560000073,53111.13015864 2025-09-29,06:26:16.000,272,11089525,113885,0,1759127175,13922.740517129998,-22.780744290001167,53111.08823592 2025-09-29,06:26:17.000,272,11089649,114085,0,1759127176,13922.747253439993,-22.88648123999883,53111.004390480004 2025-09-29,06:26:18.000,272,11089648,114045,0,1759127177,13922.673154030002,-23.055660359998,53110.92054504 2025-09-29,06:26:19.000,272,11089607,114085,0,1759127178,13922.659681409998,-23.11910252999951,53110.85067384001 2025-09-29,06:26:20.000,272,11089601,113765,0,1759127179,13922.659681409998,-23.1684464400023,53110.78080264001 2025-09-29,06:26:21.000,272,11089559,114045,0,1759127180,13922.632736170002,-23.182544700001017,53110.67599584 2025-09-29,06:26:22.000,272,11089577,113965,0,1759127181,13922.767462369993,-23.090906010002072,53110.57817616 2025-09-29,06:26:23.000,272,11089531,114045,0,1759127182,13922.902188569999,-23.06975861999672,53110.571189040005 2025-09-29,06:26:24.000,272,11089645,114085,0,1759127183,13923.01670583999,-23.147299049996946,53110.4174724 2025-09-29,06:26:25.000,272,11089629,114164,0,1759127184,13923.03691476999,-23.147299049996946,53110.34760120001 2025-09-29,06:26:26.000,272,11089553,113965,0,1759127185,13923.10427787,-23.034512969999923,53110.22183304 2025-09-29,06:26:27.000,272,11089560,113965,0,1759127186,13923.131223109995,-23.06270948999736,53110.13798760001 2025-09-29,06:26:28.000,272,11089567,113965,0,1759127187,13923.050387389994,-23.034512969999923,53110.05414216 2025-09-29,06:26:29.000,272,11089634,113885,0,1759127188,13923.050387389994,-22.971070799998415,53109.99125808001 2025-09-29,06:26:30.000,272,11089553,113965,0,1759127189,13922.888715949994,-23.083856879995437,53109.83754144 2025-09-29,06:26:31.000,272,11089593,114085,0,1759127190,13922.727044509993,-23.147299049996946,53109.75369600001 2025-09-29,06:26:32.000,272,11089561,114205,0,1759127191,13922.599054619997,-23.06270948999736,53109.613953600005 2025-09-29,06:26:33.000,272,11089582,113965,0,1759127192,13922.430646870002,-22.971070799998415,53109.46722408001 2025-09-29,06:26:34.000,272,11089588,113965,0,1759127193,13922.289184360001,-23.020414710001205,53109.35543016 2025-09-29,06:26:35.000,272,11089573,114205,0,1759127194,13922.093831369995,-23.076807749996078,53109.229662000005 2025-09-29,06:26:36.000,272,11089597,114085,0,1759127195,13921.91868730999,-23.090906010002072,53109.07594536 2025-09-29,06:26:37.000,272,11089620,114085,0,1759127196,13921.703125389999,-23.06270948999736,53108.90825448 2025-09-29,06:26:38.000,272,11089565,113965,0,1759127197,13921.568399189993,-23.06270948999736,53108.78248632 2025-09-29,06:26:39.000,272,11089612,113885,0,1759127198,13921.352837270002,-23.11205340000015,53108.57985984001 2025-09-29,06:26:40.000,272,11089644,113805,0,1759127199,13921.04970332,-23.175495570001658,53108.41915608 2025-09-29,06:26:41.000,272,11089589,113885,0,1759127200,13920.793723539995,-23.23893773999589,53108.293387920006 2025-09-29,06:26:42.000,272,11089532,114045,0,1759127201,13920.59837054999,-23.3023799099974,53108.06980008 2025-09-29,06:26:43.000,272,11089619,113725,0,1759127202,13920.416490179989,-23.408116860002337,53107.83223800001 2025-09-29,06:26:44.000,272,11089575,114205,0,1759127203,13920.187455639993,-23.492706420001923,53107.70646984 2025-09-29,06:26:45.000,272,11089613,113925,0,1759127204,13920.106619919992,-23.485657289995288,53107.52480472001 2025-09-29,06:26:46.000,272,11089592,113965,0,1759127205,13920.153774090002,-23.50680468000064,53107.35012672 2025-09-29,06:26:47.000,272,11089566,113885,0,1759127206,13920.113356230002,-23.52090293999936,53107.147500240004 2025-09-29,06:26:48.000,272,11089622,114045,0,1759127207,13920.059465749997,-23.492706420001923,53106.96583512 2025-09-29,06:26:49.000,272,11089574,114045,0,1759127208,13920.079674679997,-23.47155902999657,53106.8191056 2025-09-29,06:26:50.000,272,11089601,113845,0,1759127209,13919.992102650001,-23.365822079998907,53106.644427600004 2025-09-29,06:26:51.000,272,11089605,114085,0,1759127210,13920.005575269992,-23.217790349997813,53106.56058216 2025-09-29,06:26:52.000,272,11089544,113925,0,1759127211,13919.978630029997,-23.161397309995664,53106.378917040005 2025-09-29,06:26:53.000,272,11089586,113565,0,1759127212,13919.998838959997,-23.161397309995664,53106.141354960004 2025-09-29,06:26:54.000,272,11089596,114005,0,1759127213,13919.911266930001,-23.1684464400023,53106.07148376 2025-09-29,06:26:55.000,272,11089593,114125,0,1759127214,13919.81022228,-23.147299049996946,53105.88283152 2025-09-29,06:26:56.000,272,11089567,113885,0,1759127215,13919.796749659996,-22.99926731999585,53105.778024720006 2025-09-29,06:26:57.000,272,11089596,113885,0,1759127216,13919.931475860001,-22.907628629996907,53105.60334672001 2025-09-29,06:26:58.000,272,11089595,114045,0,1759127217,13920.032520510002,-22.914677759996266,53105.491552800006 2025-09-29,06:26:59.000,272,11089609,113885,0,1759127218,13920.153774090002,-22.907628629996907,53105.37975888 2025-09-29,06:27:00.000,272,11089558,113925,0,1759127219,13920.362599699998,-22.88648123999883,53105.23302936 2025-09-29,06:27:01.000,272,11089599,114325,0,1759127220,13920.531007449994,-22.88648123999883,53105.135209680004 2025-09-29,06:27:02.000,272,11089616,114085,0,1759127221,13920.68594258,-22.858284720001393,53105.07931272001 2025-09-29,06:27:03.000,272,11089584,114005,0,1759127222,13920.935186049996,-22.858284720001393,53104.94655744 2025-09-29,06:27:04.000,272,11089633,114125,0,1759127223,13921.177693209997,-22.964021669999056,53104.84873776 2025-09-29,06:27:05.000,272,11089591,114164,0,1759127224,13921.420200369997,-22.978119929997774,53104.77886656 2025-09-29,06:27:06.000,272,11089535,113805,0,1759127225,13921.682916459999,-23.10500427000079,53104.74393096001 2025-09-29,06:27:07.000,272,11089572,113925,0,1759127226,13921.992786719995,-23.126151659998868,53104.63912416 2025-09-29,06:27:08.000,272,11089597,113965,0,1759127227,13922.255502809996,-23.23188860999653,53104.632137040004 2025-09-29,06:27:09.000,272,11089561,114125,0,1759127228,13922.444119489992,-23.3023799099974,53104.54130448 2025-09-29,06:27:10.000,272,11089602,113845,0,1759127229,13922.666417719993,-23.316478169996117,53104.49938176 2025-09-29,06:27:11.000,272,11089542,113925,0,1759127230,13922.848298089993,-23.436313379999774,53104.485407520006 2025-09-29,06:27:12.000,272,11089596,113685,0,1759127231,13923.030178459994,-23.485657289995288,53104.513356 2025-09-29,06:27:13.000,272,11089591,113725,0,1759127232,13923.17837727999,-23.485657289995288,53104.47842040001 2025-09-29,06:27:14.000,272,11089584,114125,0,1759127233,13923.454565989996,-23.51385381,53104.485407520006 2025-09-29,06:27:15.000,272,11089569,113725,0,1759127234,13923.649918980002,-23.563197719995514,53104.464446160004 2025-09-29,06:27:16.000,272,11089566,114245,0,1759127235,13923.804854109992,-23.661885540001094,53104.4434848 2025-09-29,06:27:17.000,272,11089595,114005,0,1759127236,13923.858744589998,-23.824015530000906,53104.40156208 2025-09-29,06:27:18.000,272,11089559,113885,0,1759127237,13923.865480899993,-23.950899869996647,53104.436497680006 2025-09-29,06:27:19.000,272,11089568,114045,0,1759127238,13923.959789239998,-23.943850739997288,53104.40156208 2025-09-29,06:27:20.000,272,11089608,113805,0,1759127239,13924.047361269993,-23.93680160999793,53104.38060072 2025-09-29,06:27:21.000,272,11089578,113885,0,1759127240,13924.148405919994,-23.93680160999793,53104.38060072 2025-09-29,06:27:22.000,272,11089559,114085,0,1759127241,13924.000207099998,-24.084833339999022,53104.3037424 2025-09-29,06:27:23.000,272,11089620,114005,0,1759127242,13923.885689829993,-24.197619419996045,53104.28278104 2025-09-29,06:27:24.000,272,11089547,113725,0,1759127243,13923.643182669992,-24.28220897999563,53104.22688408 2025-09-29,06:27:25.000,272,11089565,114045,0,1759127244,13923.40067550999,-24.409093319998647,53104.15701288 2025-09-29,06:27:26.000,272,11089620,113925,0,1759127245,13923.16490466,-24.51483026999631,53104.11509016 2025-09-29,06:27:27.000,272,11089623,114085,0,1759127246,13922.828089159993,-24.68400938999548,53104.05220608001 2025-09-29,06:27:28.000,272,11089556,113925,0,1759127247,13922.430646870002,-24.860237640001287,53103.97534776001 2025-09-29,06:27:29.000,272,11089577,114245,0,1759127248,13922.10730399,-24.987121979997028,53103.92643792001 2025-09-29,06:27:30.000,272,11089533,114125,0,1759127249,13921.743543249999,-25.114006320000044,53103.75175992 2025-09-29,06:27:31.000,272,11089514,114125,0,1759127250,13921.386518819992,-25.276136309999856,53103.625991760004 2025-09-29,06:27:32.000,272,11089594,113965,0,1759127251,13921.00928546,-25.452364559998387,53103.47227512001 2025-09-29,06:27:33.000,272,11089572,114005,0,1759127252,13920.611843169994,-25.670887590000348,53103.34650696 2025-09-29,06:27:34.000,272,11089577,114045,0,1759127253,13920.173983020002,-25.938754529997823,53103.17182896 2025-09-29,06:27:35.000,272,11089544,113965,0,1759127254,13919.736122869996,-26.143179300001066,53102.95522824 2025-09-29,06:27:36.000,272,11089564,113965,0,1759127255,13919.372362129994,-26.4180953699979,53102.77356312 2025-09-29,06:27:37.000,272,11089558,114085,0,1759127256,13918.988392459993,-26.685962309995375,53102.54298816001 2025-09-29,06:27:38.000,272,11089613,114164,0,1759127257,13918.564004929991,-26.946780120000767,53102.22856776001 2025-09-29,06:27:39.000,272,11089627,114085,0,1759127258,13918.24739836,-27.179401410001446,53102.05388976 2025-09-29,06:27:40.000,272,11089591,113925,0,1759127259,13917.924055479998,-27.46136660999764,53101.76043072 2025-09-29,06:27:41.000,272,11089593,114085,0,1759127260,13917.553558430001,-27.68693876999896,53101.54383 2025-09-29,06:27:42.000,272,11089595,114205,0,1759127261,13917.317787579996,-27.933658319998358,53101.3342164 2025-09-29,06:27:43.000,272,11089605,113965,0,1759127262,13917.095489349995,-28.14513222000096,53101.061718720004 2025-09-29,06:27:44.000,272,11089597,113885,0,1759127263,13916.873191119994,-28.44119567999587,53100.796208160005 2025-09-29,06:27:45.000,272,11089617,113805,0,1759127264,13916.664365509998,-28.652669579998474,53100.628517280005 2025-09-29,06:27:46.000,272,11089635,113925,0,1759127265,13916.529639309992,-28.842996089995722,53100.37698096 2025-09-29,06:27:47.000,272,11089567,114125,0,1759127266,13916.509430379992,-28.96988042999874,53100.1114704 2025-09-29,06:27:48.000,272,11089551,113965,0,1759127267,13916.475748830002,-29.068568249997043,53099.908843920006 2025-09-29,06:27:49.000,272,11089615,114005,0,1759127268,13916.475748830002,-29.202501719999418,53099.70621744 2025-09-29,06:27:50.000,272,11089588,113805,0,1759127269,13916.442067279997,-29.37872996999795,53099.46166824 2025-09-29,06:27:51.000,272,11089613,114085,0,1759127270,13916.502694069997,-29.519712569999683,53099.30795160001 2025-09-29,06:27:52.000,272,11089555,114005,0,1759127271,13916.516166690002,-29.660695170001418,53099.07737664 2025-09-29,06:27:53.000,272,11089533,114005,0,1759127272,13916.664365509998,-29.731186470002285,53098.93763424 2025-09-29,06:27:54.000,272,11089561,113885,0,1759127273,13916.765410159998,-29.83692341999995,53098.783917600005 2025-09-29,06:27:55.000,272,11089537,113885,0,1759127274,13916.852982189994,-29.914463850000175,53098.69308504 2025-09-29,06:27:56.000,272,11089541,113885,0,1759127275,13916.954026839994,-30.01315166999848,53098.51840704001 2025-09-29,06:27:57.000,272,11089616,113805,0,1759127276,13917.115698279995,-30.11888861999614,53098.4345616 2025-09-29,06:27:58.000,272,11089634,114045,0,1759127277,13917.358205439996,-30.161183399999572,53098.33674192 2025-09-29,06:27:59.000,272,11089574,114045,0,1759127278,13917.627657839992,-30.18233078999765,53098.30180632001 2025-09-29,06:28:00.000,272,11089613,114085,0,1759127279,13917.897110239988,-30.23167470000044,53098.210973760004 2025-09-29,06:28:01.000,272,11089537,113925,0,1759127280,13918.065517989999,-30.309215130000666,53098.14110256 2025-09-29,06:28:02.000,272,11089560,114045,0,1759127281,13918.274343599995,-30.35855903999618,53098.162063920005 2025-09-29,06:28:03.000,272,11089602,113925,0,1759127282,13918.55053231,-30.40790294999897,53098.14808968 2025-09-29,06:28:04.000,272,11089577,113765,0,1759127283,13918.766094229992,-30.46429599000112,53098.1201412 2025-09-29,06:28:05.000,272,11089589,113925,0,1759127284,13919.042282939998,-30.485443379999197,53098.09917984 2025-09-29,06:28:06.000,272,11089635,114045,0,1759127285,13919.35888950999,-30.612327720002213,53098.162063920005 2025-09-29,06:28:07.000,272,11089644,114085,0,1759127286,13919.60139666999,-30.689868149995164,53098.15507680001 2025-09-29,06:28:08.000,272,11089568,113965,0,1759127287,13919.736122869996,-30.739212059997953,53098.1900124 2025-09-29,06:28:09.000,272,11089603,114045,0,1759127288,13919.918003239996,-30.746261189997313,53098.231935120006 2025-09-29,06:28:10.000,272,11089623,113925,0,1759127289,13920.066202059992,-30.844949009995617,53098.23892224 2025-09-29,06:28:11.000,272,11089632,113965,0,1759127290,13920.173983020002,-30.929538569995202,53098.25289648001 2025-09-29,06:28:12.000,272,11089582,113925,0,1759127291,13920.275027670003,-30.971833349998633,53098.280844960005 2025-09-29,06:28:13.000,272,11089578,113885,0,1759127292,13920.450171729994,-31.00002986999607,53098.34372904001 2025-09-29,06:28:14.000,272,11089555,114245,0,1759127293,13920.62531579,-31.00002986999607,53098.3646904 2025-09-29,06:28:15.000,272,11089556,114085,0,1759127294,13920.71962412999,-31.077570299996296,53098.41360024 2025-09-29,06:28:16.000,272,11089598,113685,0,1759127295,13920.793723539995,-31.148061599997163,53098.51840704001 2025-09-29,06:28:17.000,272,11089611,113805,0,1759127296,13920.90824081,-31.176258120001876,53098.567316880006 2025-09-29,06:28:18.000,272,11089527,113925,0,1759127297,13920.98234021999,-31.239700289996108,53098.56032976001 2025-09-29,06:28:19.000,272,11089571,114085,0,1759127298,13921.117066419996,-31.246749419995467,53098.60923960001 2025-09-29,06:28:20.000,272,11089629,113845,0,1759127299,13921.238319999997,-31.28199506999954,53098.67212368 2025-09-29,06:28:21.000,272,11089552,113885,0,1759127300,13921.359573579997,-31.27494594000018,53098.72802064001 2025-09-29,06:28:22.000,272,11089597,113925,0,1759127301,13921.494299779988,-31.303142459997616,53098.76994336 2025-09-29,06:28:23.000,272,11089605,114045,0,1759127302,13921.689652769994,-31.28199506999954,53098.8188532 2025-09-29,06:28:24.000,272,11089549,114085,0,1759127303,13921.851324209994,-31.296093329998257,53098.8887244 2025-09-29,06:28:25.000,272,11089592,114005,0,1759127304,13922.093831369995,-31.296093329998257,53098.91667288 2025-09-29,06:28:26.000,272,11089563,113925,0,1759127305,13922.403701629992,-31.27494594000018,53098.98654408 2025-09-29,06:28:27.000,272,11089588,114085,0,1759127306,13922.767462369993,-31.197405509999953,53099.06340240001 2025-09-29,06:28:28.000,272,11089602,113925,0,1759127307,13923.070596319994,-31.176258120001876,53099.1332736 2025-09-29,06:28:29.000,272,11089595,113885,0,1759127308,13923.454565989996,-31.204454639999312,53099.24506752 2025-09-29,06:28:30.000,272,11089623,114125,0,1759127309,13923.798117799997,-31.253798550002102,53099.32192584 2025-09-29,06:28:31.000,272,11089551,114164,0,1759127310,13924.067570199993,-31.289044199998898,53099.4127584 2025-09-29,06:28:32.000,272,11089549,113965,0,1759127311,13924.28313212,-31.415928540001914,53099.58044928 2025-09-29,06:28:33.000,272,11089569,114045,0,1759127312,13924.61994761999,-31.486419839995506,53099.73416592001 2025-09-29,06:28:34.000,272,11089602,114085,0,1759127313,13924.929817880002,-31.528714619998937,53099.83198560001 2025-09-29,06:28:35.000,272,11089584,113885,0,1759127314,13925.226215519993,-31.592156790000445,53099.99967648001 2025-09-29,06:28:36.000,272,11089527,113805,0,1759127315,13925.549558399995,-31.697893739998108,53100.06954768001 2025-09-29,06:28:37.000,272,11089605,114325,0,1759127316,13925.82574711,-31.68379547999939,53100.2512128 2025-09-29,06:28:38.000,272,11089533,113805,0,1759127317,13925.994154859996,-31.817728950001765,53100.321084 2025-09-29,06:28:39.000,272,11089594,113725,0,1759127318,13926.176035229997,-31.90231851000135,53100.460826400005 2025-09-29,06:28:40.000,272,11089586,113765,0,1759127319,13926.297288809998,-31.979858940001577,53100.59358168 2025-09-29,06:28:41.000,272,11089578,114285,0,1759127320,13926.357915599998,-32.07854675999988,53100.71236272 2025-09-29,06:28:42.000,272,11089558,114205,0,1759127321,13926.304025119993,-32.177234579998185,53100.80319528 2025-09-29,06:28:43.000,272,11089636,113965,0,1759127322,13926.324234049993,-32.24067674999969,53100.94293768 2025-09-29,06:28:44.000,272,11089544,114085,0,1759127323,13926.324234049993,-32.24067674999969,53101.09665432 2025-09-29,06:28:45.000,272,11089640,113805,0,1759127324,13926.330970360003,-32.29002065999521,53101.13857704 2025-09-29,06:28:46.000,272,11089664,113885,0,1759127325,13926.432015009988,-32.353462829996715,53101.250370960006 2025-09-29,06:28:47.000,272,11089566,113885,0,1759127326,13926.506114419994,-32.353462829996715,53101.362164879996 2025-09-29,06:28:48.000,272,11089604,113845,0,1759127327,13926.539795969999,-32.38870848000079,53101.418061840006 2025-09-29,06:28:49.000,272,11089599,114085,0,1759127328,13926.566741209994,-32.46624891000101,53101.48793304001 2025-09-29,06:28:50.000,272,11089617,113725,0,1759127329,13926.546532279994,-32.57198585999868,53101.53684288001 2025-09-29,06:28:51.000,272,11089523,113885,0,1759127330,13926.458960249998,-32.642477159999544,53101.683572400005 2025-09-29,06:28:52.000,272,11089569,113965,0,1759127331,13926.418542389998,-32.65657541999826,53101.697546639996 2025-09-29,06:28:53.000,272,11089610,114164,0,1759127332,13926.445487629993,-32.642477159999544,53101.683572400005 2025-09-29,06:28:54.000,272,11089573,113885,0,1759127333,13926.438751319998,-32.56493672999932,53101.76043072 2025-09-29,06:28:55.000,272,11089588,114005,0,1759127334,13926.378124529998,-32.5508384700006,53101.77440496001 2025-09-29,06:28:56.000,272,11089601,113605,0,1759127335,13926.270343570002,-32.57198585999868,53101.84427616001 2025-09-29,06:28:57.000,272,11089581,113885,0,1759127336,13926.169298920002,-32.61428064000211,53101.82331480001 2025-09-29,06:28:58.000,272,11089569,114085,0,1759127337,13925.987418550001,-32.71296846000041,53101.88619888 2025-09-29,06:28:59.000,272,11089536,113965,0,1759127338,13925.75838400999,-32.69887020000169,53101.81632768 2025-09-29,06:29:00.000,272,11089542,114005,0,1759127339,13925.529349469994,-32.84690192999551,53101.87222464001 2025-09-29,06:29:01.000,272,11089598,114085,0,1759127340,13925.259897069998,-33.02313018000132,53101.83030192 2025-09-29,06:29:02.000,272,11089530,114125,0,1759127341,13924.963499429992,-33.15001451999706,53101.753443600006 2025-09-29,06:29:03.000,272,11089536,113725,0,1759127342,13924.720992269991,-33.241653209996,53101.69055952 2025-09-29,06:29:04.000,272,11089604,114205,0,1759127343,13924.62668393,-33.24870233999536,53101.71152088 2025-09-29,06:29:05.000,272,11089537,114125,0,1759127344,13924.50543035,-33.255751470002,53101.66959816 2025-09-29,06:29:06.000,272,11089539,113965,0,1759127345,13924.431330939995,-33.37558667999838,53101.57876560001 2025-09-29,06:29:07.000,272,11089597,114005,0,1759127346,13924.269659499994,-33.55886405999627,53101.53684288001 2025-09-29,06:29:08.000,272,11089532,113965,0,1759127347,13924.128196989994,-33.75623970000015,53101.48793304001 2025-09-29,06:29:09.000,272,11089583,113725,0,1759127348,13924.040624959998,-33.84082925999974,53101.44601032 2025-09-29,06:29:10.000,272,11089619,113965,0,1759127349,13923.919371379998,-33.93951707999804,53101.35517776 2025-09-29,06:29:11.000,272,11089572,113965,0,1759127350,13923.899162449998,-34.05230316000234,53101.27133232001 2025-09-29,06:29:12.000,272,11089609,113805,0,1759127351,13923.926107689993,-34.11574532999657,53101.18748688 2025-09-29,06:29:13.000,272,11089555,113925,0,1759127352,13923.878953519998,-34.28492444999574,53101.20844824 2025-09-29,06:29:14.000,272,11089523,113685,0,1759127353,13923.825063039993,-34.440005309996195,53101.131589920005 2025-09-29,06:29:15.000,272,11089546,113925,0,1759127354,13923.757699939997,-34.57393877999857,53101.07569296001 2025-09-29,06:29:16.000,272,11089578,114005,0,1759127355,13923.750963630002,-34.658528339998156,53101.04774448 2025-09-29,06:29:17.000,272,11089614,113845,0,1759127356,13923.764436249992,-34.76426528999582,53101.026783119996 2025-09-29,06:29:18.000,272,11089544,114285,0,1759127357,13923.737491009997,-34.93344441000227,53100.94293768 2025-09-29,06:29:19.000,272,11089557,114085,0,1759127358,13923.744227319992,-35.03918135999993,53100.914989200006 2025-09-29,06:29:20.000,272,11089563,113965,0,1759127359,13923.717282079997,-35.2083604799991,53100.8800536 2025-09-29,06:29:21.000,272,11089617,113885,0,1759127360,13923.717282079997,-35.38458872999763,53100.86607936001 2025-09-29,06:29:22.000,272,11089538,114164,0,1759127361,13923.730754700002,-35.581964370001515,53100.83114376 2025-09-29,06:29:23.000,272,11089610,114205,0,1759127362,13923.629710050001,-35.77934000999812,53100.7752468 2025-09-29,06:29:24.000,272,11089542,113765,0,1759127363,13923.474774919996,-35.983764780001366,53100.76825968001 2025-09-29,06:29:25.000,272,11089626,114005,0,1759127364,13923.353521339995,-36.223435200001404,53100.67044000001 2025-09-29,06:29:26.000,272,11089580,113925,0,1759127365,13923.26594931,-36.49835126999824,53100.62153016001 2025-09-29,06:29:27.000,272,11089618,114085,0,1759127366,13923.14469573,-36.78031647000171,53100.6355044 2025-09-29,06:29:28.000,272,11089579,114125,0,1759127367,13923.01670583999,-36.99883949999639,53100.59358168 2025-09-29,06:29:29.000,272,11089517,113885,0,1759127368,13922.942606429999,-37.168018619995564,53100.460826400005 2025-09-29,06:29:30.000,272,11089631,113765,0,1759127369,13922.855034399989,-37.400639909996244,53100.38396808001 2025-09-29,06:29:31.000,272,11089617,114085,0,1759127370,13922.807880229993,-37.63326119999692,53100.33505824001 2025-09-29,06:29:32.000,272,11089589,113805,0,1759127371,13922.720308199998,-37.94342291999783,53100.23723856001 2025-09-29,06:29:33.000,272,11089566,113805,0,1759127372,13922.605790929993,-38.16194594999979,53100.15339312 2025-09-29,06:29:34.000,272,11089606,113925,0,1759127373,13922.504746279992,-38.422763759997906,53100.08352192 2025-09-29,06:29:35.000,272,11089603,113805,0,1759127374,13922.430646870002,-38.73292547999881,53100.0415992 2025-09-29,06:29:36.000,272,11089641,114085,0,1759127375,13922.316129599996,-39.064234589997795,53100.006663600005 2025-09-29,06:29:37.000,272,11089606,113885,0,1759127376,13922.221821259991,-39.39554369999678,53099.90185680001 2025-09-29,06:29:38.000,272,11089555,113965,0,1759127377,13922.093831369995,-39.79029497999727,53099.838972720005 2025-09-29,06:29:39.000,272,11089549,113885,0,1759127378,13921.99952302999,-40.1779971299984,53099.73416592001 2025-09-29,06:29:40.000,272,11089611,114205,0,1759127379,13921.88500576,-40.565699279999535,53099.68525608001 2025-09-29,06:29:41.000,272,11089519,113925,0,1759127380,13921.770488489994,-40.974548819998745,53099.58044928 2025-09-29,06:29:42.000,272,11089615,113725,0,1759127381,13921.696389079989,-41.369300099999236,53099.44769400001 2025-09-29,06:29:43.000,272,11089599,113925,0,1759127382,13921.716598009989,-41.778149639998446,53099.384809920004 2025-09-29,06:29:44.000,272,11089517,114085,0,1759127383,13921.79743372999,-42.17290091999894,53099.32891296001 2025-09-29,06:29:45.000,272,11089610,113925,0,1759127384,13921.86479683,-42.62404524000158,53099.119299360005 2025-09-29,06:29:46.000,272,11089574,114085,0,1759127385,13922.02646827,-43.110435210001015,53099.07737664 2025-09-29,06:29:47.000,272,11089551,114085,0,1759127386,13922.16119446999,-43.505186490001506,53099.00750544 2025-09-29,06:29:48.000,272,11089543,113965,0,1759127387,13922.383492699992,-43.885839509996,53098.9585956 2025-09-29,06:29:49.000,272,11089582,114005,0,1759127388,13922.599054619997,-44.322885569999926,53098.93064712 2025-09-29,06:29:50.000,272,11089631,113845,0,1759127389,13922.753989749988,-44.80927553999936,53098.81186608 2025-09-29,06:29:51.000,272,11089624,114085,0,1759127390,13922.969551669994,-45.16173203999642,53098.75596912001 2025-09-29,06:29:52.000,272,11089541,113765,0,1759127391,13923.21879513999,-45.549434189997555,53098.76295624 2025-09-29,06:29:53.000,272,11089541,113805,0,1759127392,13923.42762075,-45.90893982000125,53098.76295624 2025-09-29,06:29:54.000,272,11089577,113725,0,1759127393,13923.609501120001,-46.3459858799979,53098.70007216 2025-09-29,06:29:55.000,272,11089601,113965,0,1759127394,13923.757699939997,-46.775982809995185,53098.70007216 2025-09-29,06:29:56.000,272,11089580,114005,0,1759127395,13923.858744589998,-47.09319365999545,53098.70705928001 2025-09-29,06:29:57.000,272,11089609,113765,0,1759127396,13923.986734479993,-47.466797549997864,53098.74199488 2025-09-29,06:29:58.000,272,11089581,113965,0,1759127397,13923.932843999988,-47.9531875199973,53098.67911080001 2025-09-29,06:29:59.000,272,11089596,113645,0,1759127398,13923.764436249992,-48.36908618999587,53098.68609792001 2025-09-29,06:30:00.000,272,11089542,114045,0,1759127399,13923.548874330001,-48.8695744200013,53098.69308504 2025-09-29,06:30:01.000,272,11089570,113805,0,1759127400,13923.11775048999,-49.4617013399984,53098.65116232 2025-09-29,06:30:02.000,272,11089594,114085,0,1759127401,13922.706835579993,-50.03972999999678,53098.63020096 2025-09-29,06:30:03.000,272,11089587,113925,0,1759127402,13922.2487665,-50.66710256999795,53098.59526536 2025-09-29,06:30:04.000,272,11089593,114085,0,1759127403,13921.85806051999,-51.280376880000404,53098.51840704001 2025-09-29,06:30:05.000,272,11089609,113965,0,1759127404,13921.474090850003,-51.79496336999728,53098.42058736001 2025-09-29,06:30:06.000,272,11089579,114005,0,1759127405,13921.170956900001,-52.309549860001425,53098.280844960005 2025-09-29,06:30:07.000,272,11089541,114005,0,1759127406,13920.90824081,-52.87348026000109,53098.1900124 2025-09-29,06:30:08.000,272,11089564,113925,0,1759127407,13920.591634239994,-53.40921413999604,53098.09219272 2025-09-29,06:30:09.000,272,11089622,113925,0,1759127408,13920.301972909998,-53.7405232500023,53097.994373040005 2025-09-29,06:30:10.000,272,11089619,113965,0,1759127409,13920.005575269992,-54.02953757999785,53097.88956624001 2025-09-29,06:30:11.000,272,11089540,113805,0,1759127410,13919.74285917999,-54.28330625999661,53097.78475944 2025-09-29,06:30:12.000,272,11089549,114085,0,1759127411,13919.304999029999,-54.6780575399971,53097.6659784 2025-09-29,06:30:13.000,272,11089545,114125,0,1759127412,13918.833457330002,-55.08690707999631,53097.58213296001 2025-09-29,06:30:14.000,272,11089604,113925,0,1759127413,13918.30128883999,-55.50985488000151,53097.48431328001 2025-09-29,06:30:15.000,272,11089596,113805,0,1759127414,13917.863428689998,-55.86936050999793,53097.36553224001 2025-09-29,06:30:16.000,272,11089541,113965,0,1759127415,13917.492931640001,-56.29230830999586,53097.25373832 2025-09-29,06:30:17.000,272,11089632,113765,0,1759127416,13917.115698279995,-56.81394392999937,53097.11399592 2025-09-29,06:30:18.000,272,11089628,113925,0,1759127417,13916.765410159998,-57.236891729997296,53097.01617624 2025-09-29,06:30:19.000,272,11089603,114005,0,1759127418,13916.469012519992,-57.61754474999907,53096.869446720004 2025-09-29,06:30:20.000,272,11089592,114005,0,1759127419,13916.300604769996,-57.984099510002125,53096.83451112001 2025-09-29,06:30:21.000,272,11089517,113805,0,1759127420,13916.159142259996,-58.336556009999185,53096.73669144 2025-09-29,06:30:22.000,272,11089543,114085,0,1759127421,13915.997470819995,-58.569177299999865,53096.68079448 2025-09-29,06:30:23.000,272,11089629,114005,0,1759127422,13915.74149103999,-58.89343727999949,53096.59694904001 2025-09-29,06:30:24.000,272,11089571,114085,0,1759127423,13915.458566019988,-59.210648129999754,53096.54105208 2025-09-29,06:30:25.000,272,11089533,114005,0,1759127424,13915.222795169997,-59.42212202999508,53096.506116480006 2025-09-29,06:30:26.000,272,11089597,114285,0,1759127425,13914.939870149996,-59.668841580001754,53096.485155120004 2025-09-29,06:30:27.000,272,11089543,113725,0,1759127426,13914.67041775,-59.838020700000925,53096.41528392 2025-09-29,06:30:28.000,272,11089530,114005,0,1759127427,13914.340338559989,-59.98605243000202,53096.35938696001 2025-09-29,06:30:29.000,272,11089625,114005,0,1759127428,13913.983314129997,-60.05654372999561,53096.39432256 2025-09-29,06:30:30.000,272,11089546,113885,0,1759127429,13913.639762319995,-60.16932980999991,53096.40829680001 2025-09-29,06:30:31.000,272,11089581,113965,0,1759127430,13913.377046229994,-60.28916501999629,53096.40829680001 2025-09-29,06:30:32.000,272,11089549,114045,0,1759127431,13913.053703349993,-60.39490197000123,53096.38034832001 2025-09-29,06:30:33.000,272,11089609,113765,0,1759127432,13912.703415229997,-60.49358978999953,53096.45720664001 2025-09-29,06:30:34.000,272,11089619,113805,0,1759127433,13912.28576400999,-60.54998283000168,53096.46419376 2025-09-29,06:30:35.000,272,11089575,114045,0,1759127434,13911.922003269989,-60.592277609997836,53096.436245280005 2025-09-29,06:30:36.000,272,11089606,113605,0,1759127435,13911.558242530002,-60.62752326000191,53096.49214224 2025-09-29,06:30:37.000,272,11089613,113885,0,1759127436,13911.27531751,-60.72621108000021,53096.54105208 2025-09-29,06:30:38.000,272,11089594,114164,0,1759127437,13911.01260142,-60.80375151000044,53096.5829748 2025-09-29,06:30:39.000,272,11089617,114164,0,1759127438,13910.837457359994,-60.76850585999637,53096.603936160005 2025-09-29,06:30:40.000,272,11089586,113965,0,1759127439,13910.541059720003,-60.831948029997875,53096.63188464 2025-09-29,06:30:41.000,272,11089587,113885,0,1759127440,13910.264871009997,-60.838997159997234,53096.722717200006 2025-09-29,06:30:42.000,272,11089558,114045,0,1759127441,13909.981945989995,-60.97997975999897,53096.80656264 2025-09-29,06:30:43.000,272,11089624,114085,0,1759127442,13909.699020969994,-61.015225409995764,53096.90438232 2025-09-29,06:30:44.000,272,11089549,114085,0,1759127443,13909.362205469988,-61.008176279996405,53096.988227760005 2025-09-29,06:30:45.000,272,11089561,113885,0,1759127444,13909.025389969996,-60.99407801999769,53097.08604744 2025-09-29,06:30:46.000,272,11089537,114005,0,1759127445,13908.65489292,-61.03637280000112,53097.18386712 2025-09-29,06:30:47.000,272,11089581,113885,0,1759127446,13908.257450629993,-61.071618449997914,53097.274699680005 2025-09-29,06:30:48.000,272,11089619,114245,0,1759127447,13907.866744649997,-61.113913230001344,53097.36553224001 2025-09-29,06:30:49.000,272,11089574,113845,0,1759127448,13907.502983909995,-61.17030626999622,53097.51924888 2025-09-29,06:30:50.000,272,11089559,113845,0,1759127449,13907.092068999998,-61.26194495999516,53097.561171600006 2025-09-29,06:30:51.000,272,11089614,114205,0,1759127450,13906.654208849992,-61.290141479999875,53097.63802992 2025-09-29,06:30:52.000,272,11089605,114005,0,1759127451,13906.33086596999,-61.346534520002024,53097.75681096 2025-09-29,06:30:53.000,272,11089620,113845,0,1759127452,13905.946896299989,-61.459320599999046,53097.81270792 2025-09-29,06:30:54.000,272,11089570,114125,0,1759127453,13905.576399249992,-61.60030320000078,53097.88257912 2025-09-29,06:30:55.000,272,11089554,114164,0,1759127454,13905.104857549995,-61.7130892799978,53097.95245032 2025-09-29,06:30:56.000,272,11089634,114085,0,1759127455,13904.700678949994,-61.83292449000146,53097.98738592001 2025-09-29,06:30:57.000,272,11089646,114045,0,1759127456,13904.188719389997,-61.931612309999764,53098.13411544001 2025-09-29,06:30:58.000,272,11089560,114085,0,1759127457,13903.764331859995,-62.100791429998935,53098.162063920005 2025-09-29,06:30:59.000,272,11089595,114205,0,1759127458,13903.440988979994,-62.19947924999724,53098.28783208 2025-09-29,06:31:00.000,272,11089595,114285,0,1759127459,13903.245635990002,-62.277019679997466,53098.280844960005 2025-09-29,06:31:01.000,272,11089639,113805,0,1759127460,13903.036810379992,-62.34751097999833,53098.32276768001 2025-09-29,06:31:02.000,272,11089650,113685,0,1759127461,13902.848193699996,-62.326363590000255,53098.44154872001 2025-09-29,06:31:03.000,272,11089624,113885,0,1759127462,13902.63263177999,-62.42505140999856,53098.49045856001 2025-09-29,06:31:04.000,272,11089596,113925,0,1759127463,13902.45075140999,-62.509640969998145,53098.55334264 2025-09-29,06:31:05.000,272,11089577,114085,0,1759127464,13902.228453179989,-62.516690099997504,53098.60225248 2025-09-29,06:31:06.000,272,11089643,114085,0,1759127465,13902.046572810003,-62.558984880000935,53098.735007760006 2025-09-29,06:31:07.000,272,11089623,113805,0,1759127466,13901.844483510002,-62.58013226999901,53098.783917600005 2025-09-29,06:31:08.000,272,11089591,113805,0,1759127467,13901.736702549992,-62.60127965999709,53098.92366000001 2025-09-29,06:31:09.000,272,11089592,113925,0,1759127468,13901.716493619992,-62.52373922999686,53099.00750544 2025-09-29,06:31:10.000,272,11089635,114085,0,1759127469,13901.790593029997,-62.39685489000112,53099.03545392 2025-09-29,06:31:11.000,272,11089575,113845,0,1759127470,13901.938791849992,-62.340461849998974,53099.10532512 2025-09-29,06:31:12.000,272,11089656,114164,0,1759127471,13901.911846609997,-62.340461849998974,53099.217119040004 2025-09-29,06:31:13.000,272,11089625,114125,0,1759127472,13901.945528160002,-62.24177403000067,53099.39179704 2025-09-29,06:31:14.000,272,11089572,113685,0,1759127473,13902.033100189998,-62.13603707999573,53099.46865536 2025-09-29,06:31:15.000,272,11089580,113725,0,1759127474,13902.113935909998,-62.00915273999999,53099.5874364 2025-09-29,06:31:16.000,272,11089575,114125,0,1759127475,13902.127408529988,-61.85407187999954,53099.741153040006 2025-09-29,06:31:17.000,272,11089542,114005,0,1759127476,13902.289079969989,-61.67784363000101,53099.81801136 2025-09-29,06:31:18.000,272,11089597,113765,0,1759127477,13902.403597239994,-61.43112408000161,53099.99268936 2025-09-29,06:31:19.000,272,11089570,113965,0,1759127478,13902.59895023,-61.240797569997085,53100.19531584001 2025-09-29,06:31:20.000,272,11089574,114085,0,1759127479,13902.827984769996,-60.92358671999682,53100.31409688001 2025-09-29,06:31:21.000,272,11089559,113885,0,1759127480,13903.144591340002,-60.63457239000127,53100.495762 2025-09-29,06:31:22.000,272,11089620,114085,0,1759127481,13903.575715179999,-60.33145979999972,53100.677427120005 2025-09-29,06:31:23.000,272,11089586,113885,0,1759127482,13903.986630089996,-60.03539633999753,53100.845118000005 2025-09-29,06:31:24.000,272,11089614,114085,0,1759127483,13904.417753929993,-59.71818548999727,53101.12460280001 2025-09-29,06:31:25.000,272,11089622,113645,0,1759127484,13904.76804204999,-59.45736767999915,53101.362164879996 2025-09-29,06:31:26.000,272,11089595,114005,0,1759127485,13905.084648619995,-59.14015682999889,53101.60671408001 2025-09-29,06:31:27.000,272,11089620,113805,0,1759127486,13905.488827219997,-58.87228989000141,53101.851263280005 2025-09-29,06:31:28.000,272,11089607,113925,0,1759127487,13905.765015929988,-58.61852120999538,53102.10978672001 2025-09-29,06:31:29.000,272,11089630,114325,0,1759127488,13906.122040359995,-58.41409643999941,53102.36132304 2025-09-29,06:31:30.000,272,11089619,113885,0,1759127489,13906.45885586,-58.24491732000024,53102.61285936001 2025-09-29,06:31:31.000,272,11089577,113885,0,1759127490,13906.768726119997,-58.01229602999956,53102.871382799996 2025-09-29,06:31:32.000,272,11089622,114045,0,1759127491,13907.038178519993,-57.77967473999888,53103.17182896 2025-09-29,06:31:33.000,272,11089575,113845,0,1759127492,13907.33457616,-57.518856930000766,53103.430352400006 2025-09-29,06:31:34.000,272,11089604,114085,0,1759127493,13907.63097379999,-57.31443215999752,53103.6749016 2025-09-29,06:31:35.000,272,11089524,113765,0,1759127494,13907.826326789997,-57.13115477999963,53103.96836064 2025-09-29,06:31:36.000,272,11089548,114245,0,1759127495,13907.954316679992,-56.9549265300011,53104.3037424 2025-09-29,06:31:37.000,272,11089647,113885,0,1759127496,13907.920635130002,-56.92673000999639,53104.47842040001 2025-09-29,06:31:38.000,272,11089594,113885,0,1759127497,13907.806117859996,-56.85623870999552,53104.74393096001 2025-09-29,06:31:39.000,272,11089628,114125,0,1759127498,13907.67812797,-56.80689480000001,53104.967518800004 2025-09-29,06:31:40.000,272,11089607,114125,0,1759127499,13907.50972021999,-56.80689480000001,53105.253990720004 2025-09-29,06:31:41.000,272,11089599,113645,0,1759127500,13907.40867556999,-56.76460001999658,53105.43565584001 2025-09-29,06:31:42.000,272,11089631,113685,0,1759127501,13907.233531509999,-56.7786982799953,53105.57539824 2025-09-29,06:31:43.000,272,11089591,113925,0,1759127502,13906.977551729993,-56.884435230000236,53105.79898608001 2025-09-29,06:31:44.000,272,11089606,114005,0,1759127503,13906.660945160002,-57.011319569995976,53105.90379288 2025-09-29,06:31:45.000,272,11089574,113925,0,1759127504,13906.22982131999,-57.20869520999986,53106.0505224 2025-09-29,06:31:46.000,272,11089557,114005,0,1759127505,13905.852587959998,-57.37787432999903,53106.08545800001 2025-09-29,06:31:47.000,272,11089604,113725,0,1759127506,13905.556190319992,-57.62459387999843,53106.19725192 2025-09-29,06:31:48.000,272,11089594,113685,0,1759127507,13905.212638509991,-57.87131342999783,53106.260136000004 2025-09-29,06:31:49.000,272,11089571,114045,0,1759127508,13904.91624087,-58.08278733000043,53106.2950716 2025-09-29,06:31:50.000,272,11089599,113805,0,1759127509,13904.619843229993,-58.31540862000111,53106.27411024001 2025-09-29,06:31:51.000,272,11089614,113965,0,1759127510,13904.289764039997,-58.61147207999602,53106.27411024001 2025-09-29,06:31:52.000,272,11089601,113965,0,1759127511,13903.97989378,-58.90753553999821,53106.23218752001 2025-09-29,06:31:53.000,272,11089578,114045,0,1759127512,13903.71044137999,-59.11196031000145,53106.18327768001 2025-09-29,06:31:54.000,272,11089562,113925,0,1759127513,13903.454461599998,-59.203599000000395,53106.14834208 2025-09-29,06:31:55.000,272,11089660,114085,0,1759127514,13903.211954439997,-59.35867986000085,53106.10641936001 2025-09-29,06:31:56.000,272,11089626,114045,0,1759127515,13902.935765729992,-59.52785898000002,53106.05750952 2025-09-29,06:31:57.000,272,11089611,113845,0,1759127516,13902.71346749999,-59.67589071000111,53105.945715600006 2025-09-29,06:31:58.000,272,11089591,113965,0,1759127517,13902.376651999999,-59.93670851999923,53105.86187016 2025-09-29,06:31:59.000,272,11089666,114085,0,1759127518,13901.999418639993,-60.08474025000032,53105.757063360004 2025-09-29,06:32:00.000,272,11089569,114164,0,1759127519,13901.58176742,-60.33145979999972,53105.6662308 2025-09-29,06:32:01.000,272,11089579,113845,0,1759127520,13901.13043464999,-60.465393270002096,53105.54744976 2025-09-29,06:32:02.000,272,11089565,113885,0,1759127521,13900.712783429997,-60.648670649999985,53105.4566172 2025-09-29,06:32:03.000,272,11089565,114205,0,1759127522,13900.33555006999,-60.74735846999829,53105.323861920006 2025-09-29,06:32:04.000,272,11089608,114085,0,1759127523,13899.904426229994,-60.831948029997875,53105.11424832 2025-09-29,06:32:05.000,272,11089569,114045,0,1759127524,13899.506983940002,-60.79670238000108,53104.95354456 2025-09-29,06:32:06.000,272,11089612,113765,0,1759127525,13899.109541649996,-60.74735846999829,53104.78585368 2025-09-29,06:32:07.000,272,11089587,113845,0,1759127526,13898.75251721999,-60.62047412999527,53104.62514992001 2025-09-29,06:32:08.000,272,11089522,114164,0,1759127527,13898.301184449992,-60.5640810900004,53104.45745904001 2025-09-29,06:32:09.000,272,11089639,114125,0,1759127528,13898.031732049996,-60.43719674999738,53104.317716640006 2025-09-29,06:32:10.000,272,11089649,113885,0,1759127529,13897.72186179,-60.317361540001,53104.10810304 2025-09-29,06:32:11.000,272,11089611,113965,0,1759127530,13897.425464149994,-60.204575459996704,53103.933425040006 2025-09-29,06:32:12.000,272,11089538,113685,0,1759127531,13897.122330199993,-60.09178937999968,53103.78669552001 2025-09-29,06:32:13.000,272,11089655,114365,0,1759127532,13896.825932560001,-59.92965938999987,53103.63996600001 2025-09-29,06:32:14.000,272,11089662,114125,0,1759127533,13896.54300754,-59.69703809999919,53103.479262240005 2025-09-29,06:32:15.000,272,11089613,113805,0,1759127534,13896.27355513999,-59.52785898000002,53103.29759712 2025-09-29,06:32:16.000,272,11089640,113805,0,1759127535,13896.078202149998,-59.203599000000395,53103.12990624 2025-09-29,06:32:17.000,272,11089631,113805,0,1759127536,13895.930003330002,-58.8440933699967,53102.99715096001 2025-09-29,06:32:18.000,272,11089614,113805,0,1759127537,13895.761595579992,-58.526882519996434,53102.8364472 2025-09-29,06:32:19.000,272,11089622,114005,0,1759127538,13895.572978899996,-58.280162969997036,53102.71067904001 2025-09-29,06:32:20.000,272,11089579,113965,0,1759127539,13895.391098529995,-58.06163994000235,53102.61285936001 2025-09-29,06:32:21.000,272,11089589,113725,0,1759127540,13895.22269078,-57.80787125999632,53102.54298816001 2025-09-29,06:32:22.000,272,11089632,113925,0,1759127541,13895.013865169989,-57.532955189999484,53102.43818136 2025-09-29,06:32:23.000,272,11089649,114005,0,1759127542,13894.872402659988,-57.21574433999922,53102.32638744001 2025-09-29,06:32:24.000,272,11089632,114045,0,1759127543,13894.609686570002,-56.96197566000046,53102.1726708 2025-09-29,06:32:25.000,272,11089575,113965,0,1759127544,13894.373915719996,-56.77164914999594,53102.09581248 2025-09-29,06:32:26.000,272,11089598,113605,0,1759127545,13894.06404546,-56.55312612000125,53101.95607008 2025-09-29,06:32:27.000,272,11089642,114245,0,1759127546,13893.720493649998,-56.36279960999673,53101.93510872 2025-09-29,06:32:28.000,272,11089622,113805,0,1759127547,13893.471250180002,-56.10198179999861,53101.84427616001 2025-09-29,06:32:29.000,272,11089641,113885,0,1759127548,13893.282633499992,-55.848213119999855,53101.76741784 2025-09-29,06:32:30.000,272,11089580,114125,0,1759127549,13893.141170989991,-55.573297049995745,53101.72549512001 2025-09-29,06:32:31.000,272,11089638,113725,0,1759127550,13893.06707158,-55.29838097999891,53101.634662560005 2025-09-29,06:32:32.000,272,11089617,114045,0,1759127551,13893.00644479,-55.01641577999544,53101.529855759996 2025-09-29,06:32:33.000,272,11089630,114005,0,1759127552,13893.04012633999,-54.755597969997325,53101.53684288001 2025-09-29,06:32:34.000,272,11089629,113885,0,1759127553,13892.90540014,-54.47363277000113,53101.45998456001 2025-09-29,06:32:35.000,272,11089591,114085,0,1759127554,13892.86498228,-54.24101148000045,53101.418061840006 2025-09-29,06:32:36.000,272,11089652,114045,0,1759127555,13892.91887275999,-53.980193670002336,53101.36915200001 2025-09-29,06:32:37.000,272,11089597,113965,0,1759127556,13892.945818,-53.84626019999996,53101.30626792 2025-09-29,06:32:38.000,272,11089619,114045,0,1759127557,13892.932345379995,-53.74757238000166,53101.250370960006 2025-09-29,06:32:39.000,272,11089604,113725,0,1759127558,13892.95929061999,-53.712326729997585,53101.250370960006 2025-09-29,06:32:40.000,272,11089607,114085,0,1759127559,13892.945818,-53.63478629999736,53101.15255128001 2025-09-29,06:32:41.000,272,11089594,114125,0,1759127560,13892.932345379995,-53.486754569996265,53101.11761568 2025-09-29,06:32:42.000,272,11089593,113925,0,1759127561,13892.93908168999,-53.37396848999924,53101.16652552 2025-09-29,06:32:43.000,272,11089599,113885,0,1759127562,13893.033390029996,-53.169543719996,53101.09665432 2025-09-29,06:32:44.000,272,11089603,113925,0,1759127563,13893.053598959996,-52.98626633999811,53101.06870584 2025-09-29,06:32:45.000,272,11089587,114005,0,1759127564,13893.168116230001,-52.8241363499983,53100.99883464 2025-09-29,06:32:46.000,272,11089652,114045,0,1759127565,13893.282633499992,-52.63380984000105,53100.98486040001 2025-09-29,06:32:47.000,272,11089569,113925,0,1759127566,13893.430832320002,-52.51397462999739,53100.9499248 2025-09-29,06:32:48.000,272,11089529,113805,0,1759127567,13893.605976379993,-52.28840246999607,53100.97787328 2025-09-29,06:32:49.000,272,11089624,113805,0,1759127568,13893.828274609994,-52.13332160999562,53101.03377024001 2025-09-29,06:32:50.000,272,11089588,114005,0,1759127569,13893.989946049995,-51.93594596999901,53101.012808880005 2025-09-29,06:32:51.000,272,11089583,113645,0,1759127570,13894.30655262,-51.73152119999577,53100.98486040001 2025-09-29,06:32:52.000,272,11089602,114005,0,1759127571,13894.724203839993,-51.49185077999573,53101.04774448 2025-09-29,06:32:53.000,272,11089623,114085,0,1759127572,13895.21595446999,-51.280376880000404,53101.04774448 2025-09-29,06:32:54.000,272,11089640,113725,0,1759127573,13895.781804509992,-51.08300123999652,53101.194473999996 2025-09-29,06:32:55.000,272,11089604,114045,0,1759127574,13896.37459978999,-50.90677298999799,53101.23639672 2025-09-29,06:32:56.000,272,11089605,113965,0,1759127575,13896.839405179991,-50.73759386999882,53101.32722928 2025-09-29,06:32:57.000,272,11089663,113805,0,1759127576,13897.216638539998,-50.60366039999644,53101.48793304001 2025-09-29,06:32:58.000,272,11089606,113765,0,1759127577,13897.53998142,-50.44153040999663,53101.57177848 2025-09-29,06:32:59.000,272,11089621,113845,0,1759127578,13897.849851679995,-50.223007380001945,53101.70453376001 2025-09-29,06:33:00.000,272,11089668,114125,0,1759127579,13898.119304079992,-50.06792652000149,53101.851263280005 2025-09-29,06:33:01.000,272,11089591,114005,0,1759127580,13898.429174339988,-49.81415783999546,53102.01196704001 2025-09-29,06:33:02.000,272,11089590,113925,0,1759127581,13898.77946246,-49.553340029997344,53102.137735200005 2025-09-29,06:33:03.000,272,11089638,114245,0,1759127582,13899.12301427,-49.306620479997946,53102.24952912001 2025-09-29,06:33:04.000,272,11089614,113925,0,1759127583,13899.533929179997,-49.081048319996626,53102.403245760004 2025-09-29,06:33:05.000,272,11089644,114005,0,1759127584,13899.958316709999,-48.82023050999851,53102.58491088001 2025-09-29,06:33:06.000,272,11089680,113885,0,1759127585,13900.40291317,-48.446626619996096,53102.78055024001 2025-09-29,06:33:07.000,272,11089604,113925,0,1759127586,13900.887927489988,-48.05892447000224,53102.93426688 2025-09-29,06:33:08.000,272,11089611,113885,0,1759127587,13901.305578709995,-47.6077801499996,53103.11593200001 2025-09-29,06:33:09.000,272,11089594,114085,0,1759127588,13901.756911479992,-47.09319365999545,53103.38842968 2025-09-29,06:33:10.000,272,11089644,114164,0,1759127589,13902.235189489998,-46.54336152000178,53103.577081920004 2025-09-29,06:33:11.000,272,11089557,113805,0,1759127590,13902.787566909996,-45.88074329999654,53103.78669552001 2025-09-29,06:33:12.000,272,11089629,114085,0,1759127591,13903.232163369998,-45.23927246999665,53104.031244720005 2025-09-29,06:33:13.000,272,11089593,114045,0,1759127592,13903.582451489994,-44.61189989999548,53104.20592272 2025-09-29,06:33:14.000,272,11089553,114164,0,1759127593,13903.85190388999,-44.01272384999902,53104.54130448 2025-09-29,06:33:15.000,272,11089609,114245,0,1759127594,13904.087674739996,-43.526333879999584,53104.820789280006 2025-09-29,06:33:16.000,272,11089591,114285,0,1759127595,13904.215664629992,-43.054042169998866,53105.037390000005 2025-09-29,06:33:17.000,272,11089602,113845,0,1759127596,13904.424490240002,-42.602897849996225,53105.302900560004 2025-09-29,06:33:18.000,272,11089633,113885,0,1759127597,13904.673733709998,-42.09536048999871,53105.55443688 2025-09-29,06:33:19.000,272,11089618,114085,0,1759127598,13904.97013134999,-41.5737248699952,53105.78501184 2025-09-29,06:33:20.000,272,11089613,114005,0,1759127599,13905.28000161,-40.967499689999386,53106.05750952 2025-09-29,06:33:21.000,272,11089589,113925,0,1759127600,13905.522508770002,-40.389471030001005,53106.26712312 2025-09-29,06:33:22.000,272,11089632,114245,0,1759127601,13905.711125449998,-39.81144236999535,53106.52564656 2025-09-29,06:33:23.000,272,11089571,114085,0,1759127602,13905.946896299989,-39.23341370999697,53106.82609272001 2025-09-29,06:33:24.000,272,11089590,114005,0,1759127603,13906.19613977,-38.711778090000735,53106.96583512 2025-09-29,06:33:25.000,272,11089599,114005,0,1759127604,13906.39149275999,-38.197191599996586,53107.19641008 2025-09-29,06:33:26.000,272,11089645,114045,0,1759127605,13906.526218959996,-37.77424379999866,53107.37807520001 2025-09-29,06:33:27.000,272,11089580,113965,0,1759127606,13906.687890399997,-37.393590779996885,53107.55974032 2025-09-29,06:33:28.000,272,11089608,113885,0,1759127607,13906.836089219993,-36.9635938499996,53107.7973024 2025-09-29,06:33:29.000,272,11089639,113925,0,1759127608,13907.193113649999,-36.582940829997824,53107.958006160006 2025-09-29,06:33:30.000,272,11089657,114005,0,1759127609,13907.40867556999,-36.167042159999255,53108.20954248 2025-09-29,06:33:31.000,272,11089573,114085,0,1759127610,13907.671391659991,-35.708848709997255,53108.37723336 2025-09-29,06:33:32.000,272,11089613,114085,0,1759127611,13908.008207159997,-35.18721309000102,53108.656718160004 2025-09-29,06:33:33.000,272,11089635,113925,0,1759127612,13908.385440519989,-34.7501670299971,53108.80344768 2025-09-29,06:33:34.000,272,11089611,113925,0,1759127613,13908.70878339999,-34.28492444999574,53109.04100976 2025-09-29,06:33:35.000,272,11089535,114164,0,1759127614,13909.207270339997,-33.861976649997814,53109.20171352001 2025-09-29,06:33:36.000,272,11089638,113765,0,1759127615,13909.73270252,-33.37558667999838,53109.36940440001 2025-09-29,06:33:37.000,272,11089572,113725,0,1759127616,13910.271607319992,-32.931491489995096,53109.59299224 2025-09-29,06:33:38.000,272,11089641,114164,0,1759127617,13910.898084149994,-32.409855869998864,53109.80260584001 2025-09-29,06:33:39.000,272,11089591,113965,0,1759127618,13911.423516329996,-31.881171119995997,53110.01221944001 2025-09-29,06:33:40.000,272,11089634,114085,0,1759127619,13911.962421129989,-31.317240719996335,53110.20087168 2025-09-29,06:33:41.000,272,11089539,113885,0,1759127620,13912.380072349995,-30.8308507499969,53110.452408000005 2025-09-29,06:33:42.000,272,11089621,114245,0,1759127621,13912.811196189992,-30.372657300002174,53110.73189280001 2025-09-29,06:33:43.000,272,11089589,113805,0,1759127622,13913.201902169989,-29.801677769995877,53110.96945488001 2025-09-29,06:33:44.000,272,11089566,114045,0,1759127623,13913.61281708,-29.30823866999708,53111.241952560005 2025-09-29,06:33:45.000,272,11089627,113725,0,1759127624,13914.111304019993,-28.878241739999794,53111.44457904 2025-09-29,06:33:46.000,272,11089629,114085,0,1759127625,13914.60305464999,-28.525785239995457,53111.7100896 2025-09-29,06:33:47.000,272,11089575,114045,0,1759127626,13915.148695759992,-28.187426999997115,53112.00354864001 2025-09-29,06:33:48.000,272,11089637,114365,0,1759127627,13915.80885414,-27.820872240001336,53112.297007680005 2025-09-29,06:33:49.000,272,11089577,114005,0,1759127628,13916.516166690002,-27.475464869996358,53112.56251824 2025-09-29,06:33:50.000,272,11089663,113965,0,1759127629,13917.358205439996,-27.158254019996093,53112.84200304001 2025-09-29,06:33:51.000,272,11089580,114005,0,1759127630,13918.092463229994,-26.81284664999839,53113.17039768 2025-09-29,06:33:52.000,272,11089617,114205,0,1759127631,13918.799775779997,-26.42514449999726,53113.44289536001 2025-09-29,06:33:53.000,272,11089566,113965,0,1759127632,13919.33868057999,-25.903508880001027,53113.75032864001 2025-09-29,06:33:54.000,272,11089601,113885,0,1759127633,13919.803485969991,-25.522855859999254,53114.08571040001 2025-09-29,06:33:55.000,272,11089613,114125,0,1759127634,13920.187455639993,-25.14925196999684,53114.46301488 2025-09-29,06:33:56.000,272,11089652,114005,0,1759127635,13920.62531579,-24.67696025999612,53114.73551256001 2025-09-29,06:33:57.000,272,11089572,114005,0,1759127636,13921.110330110001,-24.14827551000053,53115.098842800006 2025-09-29,06:33:58.000,272,11089603,113845,0,1759127637,13921.716598009989,-23.661885540001094,53115.434224560006 2025-09-29,06:33:59.000,272,11089576,113965,0,1759127638,13922.322865909991,-23.203692089999095,53115.7276836 2025-09-29,06:34:00.000,272,11089624,114005,0,1759127639,13922.949342739994,-22.794842549999885,53116.07005248 2025-09-29,06:34:01.000,272,11089609,113765,0,1759127640,13923.528665400001,-22.371894750001957,53116.46831832 2025-09-29,06:34:02.000,272,11089599,113765,0,1759127641,13924.148405919994,-21.80091521999566,53116.76177736 2025-09-29,06:34:03.000,272,11089598,113965,0,1759127642,13924.869191090002,-21.26518134000071,53117.111133360006 2025-09-29,06:34:04.000,272,11089610,114085,0,1759127643,13925.58323995,-20.729447459998482,53117.446515120006 2025-09-29,06:34:05.000,272,11089620,113725,0,1759127644,13926.458960249998,-20.193713579996256,53117.79587112 2025-09-29,06:34:06.000,272,11089600,113685,0,1759127645,13927.381834719992,-19.70027447999746,53118.13824000001 2025-09-29,06:34:07.000,272,11089646,113925,0,1759127646,13928.25755501999,-19.235031899996102,53118.53650584 2025-09-29,06:34:08.000,272,11089696,113565,0,1759127647,13929.025494359994,-18.805034969998815,53118.92079744 2025-09-29,06:34:09.000,272,11089563,113805,0,1759127648,13929.571135469996,-18.410283689998323,53119.26316632001 2025-09-29,06:34:10.000,272,11089635,113885,0,1759127649,13930.116776579998,-18.008483279998472,53119.68239352 2025-09-29,06:34:11.000,272,11089592,113925,0,1759127650,13930.547900419995,-17.543240699997114,53120.06668512 2025-09-29,06:34:12.000,272,11089613,113885,0,1759127651,13930.931870089997,-17.134391159997904,53120.395079760005 2025-09-29,06:34:13.000,272,11089655,113965,0,1759127652,13931.295630829998,-16.676197709995904,53120.681551680005 2025-09-29,06:34:14.000,272,11089615,113965,0,1759127653,13931.67286418999,-16.17570947999775,53121.0029592 2025-09-29,06:34:15.000,272,11089614,114085,0,1759127654,13932.137669579992,-15.724565159995109,53121.303405360006 2025-09-29,06:34:16.000,272,11089571,114125,0,1759127655,13932.615947589999,-15.329813880001893,53121.58987728001 2025-09-29,06:34:17.000,272,11089625,113965,0,1759127656,13933.188533939996,-15.040799549999065,53121.82045224 2025-09-29,06:34:18.000,272,11089617,114005,0,1759127657,13933.687020879988,-14.836374779995822,53122.12788552 2025-09-29,06:34:19.000,272,11089570,114005,0,1759127658,13934.17203519999,-14.596704359995783,53122.37942184001 2025-09-29,06:34:20.000,272,11089633,114245,0,1759127659,13934.582950110002,-14.378181330001098,53122.66589376001 2025-09-29,06:34:21.000,272,11089616,113805,0,1759127660,13935.121854909994,-14.166707429998496,53122.94537856 2025-09-29,06:34:22.000,272,11089592,114045,0,1759127661,13935.728122809996,-14.018675699997402,53123.15499216 2025-09-29,06:34:23.000,272,11089657,114125,0,1759127662,13936.300709159994,-13.849496579998231,53123.46941256 2025-09-29,06:34:24.000,272,11089577,114085,0,1759127663,13936.75877824,-13.743759630000568,53123.67902616 2025-09-29,06:34:25.000,272,11089651,113725,0,1759127664,13937.156220529992,-13.708513979996496,53123.86069128001 2025-09-29,06:34:26.000,272,11089602,113885,0,1759127665,13937.425672929989,-13.62392441999691,53124.11921472 2025-09-29,06:34:27.000,272,11089571,113885,0,1759127666,13937.661443779994,-13.419499650000944,53124.32882832 2025-09-29,06:34:28.000,272,11089567,114005,0,1759127667,13937.883742009995,-13.017699240001093,53124.62228736 2025-09-29,06:34:29.000,272,11089601,113885,0,1759127668,13938.153194409992,-12.68639013000211,53124.7410684 2025-09-29,06:34:30.000,272,11089589,113885,0,1759127669,13938.328338469997,-12.432621449996077,53124.8808108 2025-09-29,06:34:31.000,272,11089658,113845,0,1759127670,13938.516955149993,-12.277540589995624,53125.0554888 2025-09-29,06:34:32.000,272,11089607,113925,0,1759127671,13938.597790869993,-12.108361469996453,53125.258115280005 2025-09-29,06:34:33.000,272,11089648,113765,0,1759127672,13938.638208729993,-11.967378870001994,53125.38388344 2025-09-29,06:34:34.000,272,11089572,113845,0,1759127673,13938.469800979998,-11.8193471400009,53125.48869024001 2025-09-29,06:34:35.000,272,11089592,113685,0,1759127674,13938.483273600003,-11.650168020001729,53125.649394 2025-09-29,06:34:36.000,272,11089579,114085,0,1759127675,13938.463064670002,-11.59377497999958,53125.7891364 2025-09-29,06:34:37.000,272,11089661,114085,0,1759127676,13938.611263489998,-11.607873239998298,53125.8939432 2025-09-29,06:34:38.000,272,11089546,113725,0,1759127677,13938.739253379994,-11.678364539999166,53125.98477576 2025-09-29,06:34:39.000,272,11089572,113725,0,1759127678,13938.793143859999,-11.762954099998751,53126.06862120001 2025-09-29,06:34:40.000,272,11089628,114245,0,1759127679,13938.772934929999,-11.94623147999664,53126.264260560005 2025-09-29,06:34:41.000,272,11089610,114285,0,1759127680,13938.631472419998,-12.023771909996867,53126.32714464001 2025-09-29,06:34:42.000,272,11089650,114005,0,1759127681,13938.207084889997,-12.05196843000158,53126.362080240004 2025-09-29,06:34:43.000,272,11089594,114285,0,1759127682,13937.661443779994,-12.030821039996226,53126.39701584 2025-09-29,06:34:44.000,272,11089626,114005,0,1759127683,13937.169693149997,-11.932133219997922,53126.40400296001 2025-09-29,06:34:45.000,272,11089597,114005,0,1759127684,13936.73183299999,-11.847543659998337,53126.39701584 2025-09-29,06:34:46.000,272,11089663,113805,0,1759127685,13936.32765439999,-11.896887570001127,53126.42496432001 2025-09-29,06:34:47.000,272,11089569,113965,0,1759127686,13935.936948419992,-11.988526260000071,53126.334131760006 2025-09-29,06:34:48.000,272,11089615,114005,0,1759127687,13935.593396609991,-12.030821039996226,53126.2432992 2025-09-29,06:34:49.000,272,11089598,114164,0,1759127688,13935.24984479999,-12.136557990001165,53126.2432992 2025-09-29,06:34:50.000,272,11089659,114125,0,1759127689,13934.899556679993,-12.23524580999947,53126.166440880006 2025-09-29,06:34:51.000,272,11089626,114045,0,1759127690,13934.502114390001,-12.411474059998,53126.145479520004 2025-09-29,06:34:52.000,272,11089666,113965,0,1759127691,13934.11814472,-12.503112749996944,53126.0336856 2025-09-29,06:34:53.000,272,11089577,113965,0,1759127692,13933.761120289993,-12.615898830001242,53126.00573712 2025-09-29,06:34:54.000,272,11089632,114085,0,1759127693,13933.410832169997,-12.756881429995701,53125.90791744 2025-09-29,06:34:55.000,272,11089628,113965,0,1759127694,13933.20200656,-12.940158810000867,53125.76817504 2025-09-29,06:34:56.000,272,11089596,113885,0,1759127695,13933.09422559999,-13.186878360000264,53125.663368240006 2025-09-29,06:34:57.000,272,11089568,113925,0,1759127696,13933.006653569995,-13.546383989996684,53125.51663872001 2025-09-29,06:34:58.000,272,11089610,114045,0,1759127697,13932.85171843999,-13.85654570999759,53125.39785768001 2025-09-29,06:34:59.000,272,11089600,113885,0,1759127698,13932.683310689994,-14.08211786999891,53125.32099936001 2025-09-29,06:35:00.000,272,11089638,114005,0,1759127699,13932.589002349989,-14.279493509995518,53125.20221832001 2025-09-29,06:35:01.000,272,11089573,114005,0,1759127700,13932.339758879993,-14.526213060002192,53125.041514560005 2025-09-29,06:35:02.000,272,11089635,114085,0,1759127701,13932.009679689996,-14.779981740000949,53124.90875928 2025-09-29,06:35:03.000,272,11089589,113965,0,1759127702,13931.63244632999,-15.054897809997783,53124.769016879996 2025-09-29,06:35:04.000,272,11089567,114045,0,1759127703,13931.214795109998,-15.30866648999654,53124.59433888 2025-09-29,06:35:05.000,272,11089557,114164,0,1759127704,13930.803880200001,-15.597680819999368,53124.44062224001 2025-09-29,06:35:06.000,272,11089587,113885,0,1759127705,13930.318865879999,-15.957186449995788,53124.34280256001 2025-09-29,06:35:07.000,272,11089544,114005,0,1759127706,13929.854060489997,-16.21800426000118,53124.203060160005 2025-09-29,06:35:08.000,272,11089650,114125,0,1759127707,13929.328628309995,-16.485871199998655,53123.986459440006 2025-09-29,06:35:09.000,272,11089623,113765,0,1759127708,13928.904240779993,-16.704394230000617,53123.8327428 2025-09-29,06:35:10.000,272,11089684,114005,0,1759127709,13928.513534799997,-16.929966390001937,53123.61614208 2025-09-29,06:35:11.000,272,11089630,113965,0,1759127710,13928.297972879991,-17.09209638000175,53123.4484512 2025-09-29,06:35:12.000,272,11089590,113445,0,1759127711,13928.068938339995,-17.21898071999749,53123.315695920006 2025-09-29,06:35:13.000,272,11089606,113925,0,1759127712,13927.860112729999,-17.26832463000028,53123.12005656001 2025-09-29,06:35:14.000,272,11089593,113885,0,1759127713,13927.732122839989,-17.359963319999224,53122.96633992 2025-09-29,06:35:15.000,272,11089667,113965,0,1759127714,13927.658023429998,-17.465700269996887,53122.812623280006 2025-09-29,06:35:16.000,272,11089661,114045,0,1759127715,13927.664759739993,-17.63487938999606,53122.65890664 2025-09-29,06:35:17.000,272,11089626,113845,0,1759127716,13927.664759739993,-17.775861989997793,53122.49820288001 2025-09-29,06:35:18.000,272,11089599,114245,0,1759127717,13927.658023429998,-17.945041109996964,53122.38640896 2025-09-29,06:35:19.000,272,11089633,113685,0,1759127718,13927.684968669993,-18.093072839998058,53122.288589280004 2025-09-29,06:35:20.000,272,11089628,113925,0,1759127719,13927.664759739993,-18.26225195999723,53122.155834 2025-09-29,06:35:21.000,272,11089620,113805,0,1759127720,13927.604132949993,-18.396185429999605,53122.00910448 2025-09-29,06:35:22.000,272,11089610,114085,0,1759127721,13927.550242470003,-18.48077498999919,53121.92525904001 2025-09-29,06:35:23.000,272,11089583,114045,0,1759127722,13927.402043649992,-18.459627600001113,53121.79949088001 2025-09-29,06:35:24.000,272,11089571,114285,0,1759127723,13927.274053759997,-18.389136300000246,53121.72263256 2025-09-29,06:35:25.000,272,11089597,114125,0,1759127724,13927.071964459996,-18.403234559998964,53121.638787120006 2025-09-29,06:35:26.000,272,11089618,113965,0,1759127725,13926.890084089995,-18.382087170000887,53121.55494168 2025-09-29,06:35:27.000,272,11089586,114005,0,1759127726,13926.647576929994,-18.43848020999576,53121.48507048 2025-09-29,06:35:28.000,272,11089627,113925,0,1759127727,13926.371388219988,-18.47372585999983,53121.43616064 2025-09-29,06:35:29.000,272,11089622,114125,0,1759127728,13926.081726889992,-18.459627600001113,53121.28943112 2025-09-29,06:35:30.000,272,11089672,113925,0,1759127729,13925.771856629995,-18.466676730000472,53121.26846976 2025-09-29,06:35:31.000,272,11089594,114125,0,1759127730,13925.428304819994,-18.501922379997268,53121.15667584001 2025-09-29,06:35:32.000,272,11089642,114085,0,1759127731,13925.111698250003,-18.48077498999919,53121.02392056 2025-09-29,06:35:33.000,272,11089612,114085,0,1759127732,13924.781619059991,-18.48077498999919,53120.99597208 2025-09-29,06:35:34.000,272,11089587,113965,0,1759127733,13924.54584821,-18.47372585999983,53120.849242560005 2025-09-29,06:35:35.000,272,11089589,114005,0,1759127734,13924.26292319,-18.382087170000887,53120.730461520005 2025-09-29,06:35:36.000,272,11089655,114164,0,1759127735,13924.040624959998,-18.346841519996815,53120.59071912 2025-09-29,06:35:37.000,272,11089626,113725,0,1759127736,13923.885689829993,-18.346841519996815,53120.52783504 2025-09-29,06:35:38.000,272,11089615,113925,0,1759127737,13923.791381490002,-18.36798891000217,53120.40905400001 2025-09-29,06:35:39.000,272,11089599,113965,0,1759127738,13923.690336840002,-18.332743259998097,53120.29027296001 2025-09-29,06:35:40.000,272,11089680,113805,0,1759127739,13923.575819569996,-18.241104569999152,53120.21341464 2025-09-29,06:35:41.000,272,11089616,113805,0,1759127740,13923.3265761,-18.107171099996776,53120.10162072001 2025-09-29,06:35:42.000,272,11089630,113885,0,1759127741,13923.131223109995,-18.043728929995268,53119.94790408 2025-09-29,06:35:43.000,272,11089556,113805,0,1759127742,13922.908924879994,-18.03667979999591,53119.88502000001 2025-09-29,06:35:44.000,272,11089580,114085,0,1759127743,13922.619263549997,-17.987335890000395,53119.7802132 2025-09-29,06:35:45.000,272,11089637,113765,0,1759127744,13922.2487665,-17.937991979997605,53119.61252232 2025-09-29,06:35:46.000,272,11089601,113805,0,1759127745,13921.851324209994,-17.80405850999523,53119.52168976 2025-09-29,06:35:47.000,272,11089558,114245,0,1759127746,13921.413464060002,-17.585535480000544,53119.409895840006 2025-09-29,06:35:48.000,272,11089540,113925,0,1759127747,13920.96213128999,-17.374061579997942,53119.24919208 2025-09-29,06:35:49.000,272,11089511,113965,0,1759127748,13920.517534829989,-17.240128109995567,53119.1513724 2025-09-29,06:35:50.000,272,11089577,114125,0,1759127749,13920.005575269992,-17.120292899999185,53119.01163 2025-09-29,06:35:51.000,272,11089601,114085,0,1759127750,13919.44646154,-17.0357033399996,53118.836952000005 2025-09-29,06:35:52.000,272,11089661,113725,0,1759127751,13918.927765669992,-17.000457689995528,53118.64829976 2025-09-29,06:35:53.000,272,11089570,114085,0,1759127752,13918.44275134999,-16.951113780000014,53118.53650584 2025-09-29,06:35:54.000,272,11089563,113765,0,1759127753,13918.018363819989,-16.774885530001484,53118.39676344001 2025-09-29,06:35:55.000,272,11089598,113925,0,1759127754,13917.695020940002,-16.58455901999696,53118.25003392 2025-09-29,06:35:56.000,272,11089634,113885,0,1759127755,13917.425568539991,-16.35898685999564,53118.068368800006 2025-09-29,06:35:57.000,272,11089620,114005,0,1759127756,13917.135907209995,-16.189807739996468,53117.92163928001 2025-09-29,06:35:58.000,272,11089566,113965,0,1759127757,13916.745201229998,-15.928989929998352,53117.75394840001 2025-09-29,06:35:59.000,272,11089610,113925,0,1759127758,13916.287132149992,-15.696368639997672,53117.565296160006 2025-09-29,06:36:00.000,272,11089617,113845,0,1759127759,13915.78864521,-15.414403440001479,53117.4045924 2025-09-29,06:36:01.000,272,11089571,113805,0,1759127760,13915.243004099997,-15.217027799997595,53117.21594016 2025-09-29,06:36:02.000,272,11089612,113925,0,1759127761,13914.69062668,-15.104241720000573,53117.02728792 2025-09-29,06:36:03.000,272,11089637,114005,0,1759127762,13914.212348669993,-14.95620998999948,53116.83863568 2025-09-29,06:36:04.000,272,11089603,113645,0,1759127763,13913.740806969996,-14.928013470002043,53116.608060720006 2025-09-29,06:36:05.000,272,11089610,113965,0,1759127764,13913.32315574999,-14.7235886999988,53116.34953728 2025-09-29,06:36:06.000,272,11089681,113925,0,1759127765,13912.824668809997,-14.54031132000091,53116.14691080001 2025-09-29,06:36:07.000,272,11089663,114085,0,1759127766,13912.37333604,-14.30769003000023,53115.97921992001 2025-09-29,06:36:08.000,272,11089619,113925,0,1759127767,13911.948948509998,-14.075068739999551,53115.77659344 2025-09-29,06:36:09.000,272,11089564,113885,0,1759127768,13911.558242530002,-13.779005279997364,53115.54601848001 2025-09-29,06:36:10.000,272,11089665,114085,0,1759127769,13911.26858119999,-13.546383989996684,53115.32941776 2025-09-29,06:36:11.000,272,11089616,114164,0,1759127770,13911.059755589995,-13.292615309997927,53115.12679128 2025-09-29,06:36:12.000,272,11089657,113845,0,1759127771,13910.999128799995,-13.024748370000452,53114.94512616 2025-09-29,06:36:13.000,272,11089657,113765,0,1759127772,13910.958710939994,-12.82032359999721,53114.77044816 2025-09-29,06:36:14.000,272,11089544,113725,0,1759127773,13910.877875219994,-12.651144479998038,53114.595770160005 2025-09-29,06:36:15.000,272,11089603,114085,0,1759127774,13910.88461152999,-12.531309270001657,53114.407117920004 2025-09-29,06:36:16.000,272,11089631,113925,0,1759127775,13910.850929979999,-12.383277540000563,53114.25340128001 2025-09-29,06:36:17.000,272,11089647,113685,0,1759127776,13910.84419366999,-12.333933629997773,53114.16256872001 2025-09-29,06:36:18.000,272,11089657,114085,0,1759127777,13910.642104369988,-12.23524580999947,53113.96692936001 2025-09-29,06:36:19.000,272,11089607,113725,0,1759127778,13910.345706729997,-12.108361469996453,53113.83417408 2025-09-29,06:36:20.000,272,11089598,113885,0,1759127779,13909.98868229999,-11.99557538999943,53113.72238016 2025-09-29,06:36:21.000,272,11089668,114125,0,1759127780,13909.571031079999,-11.932133219997922,53113.49879232 2025-09-29,06:36:22.000,272,11089576,114125,0,1759127781,13909.180325100002,-11.953280609996,53113.35904992 2025-09-29,06:36:23.000,272,11089665,113845,0,1759127782,13908.742464949995,-12.00262451999879,53113.17738480001 2025-09-29,06:36:24.000,272,11089619,114125,0,1759127783,13908.479748859994,-11.910985829999845,53113.037642400006 2025-09-29,06:36:25.000,272,11089647,113925,0,1759127784,13908.156405979993,-11.932133219997922,53112.78610608 2025-09-29,06:36:26.000,272,11089618,114164,0,1759127785,13907.880217270002,-11.82639627000026,53112.66732504 2025-09-29,06:36:27.000,272,11089660,113805,0,1759127786,13907.718545830001,-11.77000322999811,53112.45072432 2025-09-29,06:36:28.000,272,11089608,113845,0,1759127787,13907.482774979995,-11.685413669998525,53112.20617512 2025-09-29,06:36:29.000,272,11089592,114085,0,1759127788,13907.321103539995,-11.692462799997884,53112.080406960005 2025-09-29,06:36:30.000,272,11089654,114085,0,1759127789,13907.179641029994,-11.727708450001955,53111.90572896001 2025-09-29,06:36:31.000,272,11089635,114125,0,1759127790,13907.071860069998,-11.713610189995961,53111.7100896 2025-09-29,06:36:32.000,272,11089668,114045,0,1759127791,13907.031442209998,-11.643118889995094,53111.44457904 2025-09-29,06:36:33.000,272,11089576,114164,0,1759127792,13906.964079109988,-11.54443106999679,53111.34675936 2025-09-29,06:36:34.000,272,11089657,113885,0,1759127793,13906.863034460002,-11.488038030001917,53111.21400408001 2025-09-29,06:36:35.000,272,11089563,114245,0,1759127794,13906.761989810002,-11.347055430000182,53110.96945488001 2025-09-29,06:36:36.000,272,11089628,113925,0,1759127795,13906.613790989992,-11.3611536899989,53110.81573824 2025-09-29,06:36:37.000,272,11089647,114085,0,1759127796,13906.492537409991,-11.382301079996978,53110.59215040001 2025-09-29,06:36:38.000,272,11089639,114325,0,1759127797,13906.39149275999,-11.41754673000105,53110.43843376 2025-09-29,06:36:39.000,272,11089616,113925,0,1759127798,13906.31065703999,-11.480988899995282,53110.2427944 2025-09-29,06:36:40.000,272,11089620,114125,0,1759127799,13906.17593084,-11.558529329995508,53110.103052 2025-09-29,06:36:41.000,272,11089628,113885,0,1759127800,13906.034468329999,-11.530332809998072,53109.928374 2025-09-29,06:36:42.000,272,11089588,113805,0,1759127801,13905.778488549993,-11.495087160001276,53109.74670888 2025-09-29,06:36:43.000,272,11089619,113965,0,1759127802,13905.569662939997,-11.41754673000105,53109.613953600005 2025-09-29,06:36:44.000,272,11089618,113805,0,1759127803,13905.360837330001,-11.375251949997619,53109.495172560004 2025-09-29,06:36:45.000,272,11089580,113925,0,1759127804,13905.07791231,-11.325908040002105,53109.31350744 2025-09-29,06:36:46.000,272,11089637,114085,0,1759127805,13904.80845990999,-11.269514999999956,53109.11786808 2025-09-29,06:36:47.000,272,11089643,114085,0,1759127806,13904.545743819988,-11.241318479995243,53108.880306 2025-09-29,06:36:48.000,272,11089550,113885,0,1759127807,13904.309972969997,-11.156728919995658,53108.73357648 2025-09-29,06:36:49.000,272,11089543,114045,0,1759127808,13904.134828909991,-11.086237620002066,53108.558898480005 2025-09-29,06:36:50.000,272,11089607,114125,0,1759127809,13903.946212229996,-11.00869719000184,53108.342297760006 2025-09-29,06:36:51.000,272,11089675,113805,0,1759127810,13903.69023244999,-10.973451539997768,53108.153645520004 2025-09-29,06:36:52.000,272,11089650,113725,0,1759127811,13903.346680639988,-10.895911109997542,53107.91608344 2025-09-29,06:36:53.000,272,11089641,113925,0,1759127812,13903.063755620002,-10.95935327999905,53107.74839256 2025-09-29,06:36:54.000,272,11089661,113885,0,1759127813,13902.875138939991,-10.994598929995846,53107.53179184 2025-09-29,06:36:55.000,272,11089651,113925,0,1759127814,13902.77409428999,-11.065090229996713,53107.35012672 2025-09-29,06:36:56.000,272,11089620,113965,0,1759127815,13902.65284070999,-11.107385010000144,53107.10557752 2025-09-29,06:36:57.000,272,11089555,113965,0,1759127816,13902.53158712999,-11.100335880000785,53106.930899520004 2025-09-29,06:36:58.000,272,11089627,114045,0,1759127817,13902.49790558,-11.114434139999503,53106.68635032001 2025-09-29,06:36:59.000,272,11089633,114085,0,1759127818,13902.383388309994,-11.199023699999088,53106.56058216 2025-09-29,06:37:00.000,272,11089599,114125,0,1759127819,13902.208244249989,-11.290662389998033,53106.34398144 2025-09-29,06:37:01.000,272,11089612,113965,0,1759127820,13902.033100189998,-11.445743249998486,53106.17629056 2025-09-29,06:37:02.000,272,11089570,114005,0,1759127821,13901.790593029997,-11.600824109998939,53105.98763832001 2025-09-29,06:37:03.000,272,11089563,114245,0,1759127822,13901.55482217999,-11.741806710000674,53105.75007624001 2025-09-29,06:37:04.000,272,11089601,114005,0,1759127823,13901.31231501999,-11.910985829999845,53105.56142400001 2025-09-29,06:37:05.000,272,11089634,113965,0,1759127824,13901.036126309999,-12.059017560000939,53105.33084904 2025-09-29,06:37:06.000,272,11089662,113765,0,1759127825,13900.638684019992,-12.256393199997547,53105.14918392001 2025-09-29,06:37:07.000,272,11089620,114005,0,1759127826,13900.31534113999,-12.390326669999922,53104.918608960004 2025-09-29,06:37:08.000,272,11089636,114085,0,1759127827,13899.897689919999,-12.538358400001016,53104.62514992001 2025-09-29,06:37:09.000,272,11089596,113725,0,1759127828,13899.506983940002,-12.601800569995248,53104.39457496 2025-09-29,06:37:10.000,272,11089654,114045,0,1759127829,13899.07586009999,-12.63704621999932,53104.14303864001 2025-09-29,06:37:11.000,272,11089578,114045,0,1759127830,13898.77272614999,-12.693439260001469,53103.92643792001 2025-09-29,06:37:12.000,272,11089585,113925,0,1759127831,13898.536955299998,-12.82032359999721,53103.61900464001 2025-09-29,06:37:13.000,272,11089644,113885,0,1759127832,13898.220348729992,-12.919011419995513,53103.3954168 2025-09-29,06:37:14.000,272,11089540,114085,0,1759127833,13897.88353323,-12.99655184999574,53103.12990624 2025-09-29,06:37:15.000,272,11089597,113965,0,1759127834,13897.506299869994,-13.109337930000038,53102.89933128001 2025-09-29,06:37:16.000,272,11089586,113925,0,1759127835,13897.061703409992,-13.250320530001773,53102.61285936001 2025-09-29,06:37:17.000,272,11089627,114085,0,1759127836,13896.48238075,-13.412450520001585,53102.31940032 2025-09-29,06:37:18.000,272,11089580,113805,0,1759127837,13895.943475949993,-13.539334859997325,53101.99100568001 2025-09-29,06:37:19.000,272,11089577,113925,0,1759127838,13895.31699911999,-13.68031745999906,53101.70453376001 2025-09-29,06:37:20.000,272,11089647,114045,0,1759127839,13894.677049669997,-13.793103539996082,53101.43902320001 2025-09-29,06:37:21.000,272,11089640,113765,0,1759127840,13894.08425439,-13.849496579998231,53101.05473160001 2025-09-29,06:37:22.000,272,11089593,113925,0,1759127841,13893.424096009992,-13.919987879999098,53100.71236272 2025-09-29,06:37:23.000,272,11089587,114085,0,1759127842,13892.790882869995,-13.955233529995894,53100.38396808001 2025-09-29,06:37:24.000,272,11089641,113805,0,1759127843,13892.097042939997,-13.948184399996535,53099.971728 2025-09-29,06:37:25.000,272,11089566,114164,0,1759127844,13891.450357179994,-14.03277395999612,53099.573462160006 2025-09-29,06:37:26.000,272,11089614,114125,0,1759127845,13890.790198800001,-14.046872220002115,53099.238080400006 2025-09-29,06:37:27.000,272,11089572,113965,0,1759127846,13890.183930899999,-14.159658299999137,53098.76994336 2025-09-29,06:37:28.000,272,11089655,113885,0,1759127847,13889.591135620001,-14.286542640002153,53098.329754800005 2025-09-29,06:37:29.000,272,11089577,113845,0,1759127848,13889.08591237,-14.462770890000684,53097.945463200005 2025-09-29,06:37:30.000,272,11089643,114085,0,1759127849,13888.634579600002,-14.66719565999665,53097.540210240004 2025-09-29,06:37:31.000,272,11089584,114245,0,1759127850,13888.14956528,-14.794079999999667,53097.12098304 2025-09-29,06:37:32.000,272,11089630,114405,0,1759127851,13887.664550959998,-14.984406509996916,53096.70874296 2025-09-29,06:37:33.000,272,11089620,114205,0,1759127852,13887.071755680001,-15.17473302000144,53096.22663168 2025-09-29,06:37:34.000,272,11089615,113845,0,1759127853,13886.512641949994,-15.287519099998462,53095.78644312001 2025-09-29,06:37:35.000,272,11089581,113885,0,1759127854,13885.993946080001,-15.421452570000838,53095.3951644 2025-09-29,06:37:36.000,272,11089615,114125,0,1759127855,13885.495459139995,-15.654073860001517,53094.92004024001 2025-09-29,06:37:37.000,272,11089582,113725,0,1759127856,13885.050862679993,-15.865547759996844,53094.48683880001 2025-09-29,06:37:38.000,272,11089617,113845,0,1759127857,13884.57258467,-16.133414700001595,53093.98376616001 2025-09-29,06:37:39.000,272,11089540,114085,0,1759127858,13884.114515589994,-16.33783946999756,53093.55755184001 2025-09-29,06:37:40.000,272,11089559,113965,0,1759127859,13883.663182819997,-16.563411629998882,53093.082427680005 2025-09-29,06:37:41.000,272,11089633,114125,0,1759127860,13883.259004219995,-16.697345100001257,53092.677174720004 2025-09-29,06:37:42.000,272,11089569,113605,0,1759127861,13882.834616689994,-16.873573349999788,53092.22999904 2025-09-29,06:37:43.000,272,11089567,113765,0,1759127862,13882.470855949992,-17.014555950001522,53091.77583624 2025-09-29,06:37:44.000,272,11089619,114045,0,1759127863,13882.241821409996,-17.077998119995755,53091.3426348 2025-09-29,06:37:45.000,272,11089572,113845,0,1759127864,13881.98584162999,-17.282422889998998,53090.93039472 2025-09-29,06:37:46.000,272,11089553,114005,0,1759127865,13881.76354339999,-17.4938967900016,53090.54610312 2025-09-29,06:37:47.000,272,11089577,114085,0,1759127866,13881.574926719994,-17.68422329999885,53090.077966079996 2025-09-29,06:37:48.000,272,11089607,114045,0,1759127867,13881.372837419993,-17.8393041599993,53089.68668736 2025-09-29,06:37:49.000,272,11089568,113845,0,1759127868,13881.116857640001,-17.85340241999802,53089.31637000001 2025-09-29,06:37:50.000,272,11089622,113925,0,1759127869,13880.86761416999,-17.80405850999523,53088.8971428 2025-09-29,06:37:51.000,272,11089629,113965,0,1759127870,13880.60489807999,-17.68422329999885,53088.47092848 2025-09-29,06:37:52.000,272,11089601,113765,0,1759127871,13880.281555199988,-17.522093309999036,53088.07266264001 2025-09-29,06:37:53.000,272,11089550,113965,0,1759127872,13880.018839110002,-17.38815983999666,53087.744268 2025-09-29,06:37:54.000,272,11089630,113805,0,1759127873,13879.73591409,-17.27537375999964,53087.380937760005 2025-09-29,06:37:55.000,272,11089645,114085,0,1759127874,13879.419307519995,-17.148489419996622,53087.05254312 2025-09-29,06:37:56.000,272,11089589,113965,0,1759127875,13879.109437259998,-17.113243769999826,53086.70318712001 2025-09-29,06:37:57.000,272,11089567,114085,0,1759127876,13878.786094379997,-17.09209638000175,53086.41671520001 2025-09-29,06:37:58.000,272,11089595,113925,0,1759127877,13878.503169359996,-17.049801599998318,53086.01146224001 2025-09-29,06:37:59.000,272,11089544,113765,0,1759127878,13878.29434375,-16.99340855999617,53085.69704184001 2025-09-29,06:38:00.000,272,11089648,113965,0,1759127879,13878.11246338,-16.85242596000171,53085.41056992001 2025-09-29,06:38:01.000,272,11089589,114125,0,1759127880,13877.950791939998,-16.732590749998053,53085.1590336 2025-09-29,06:38:02.000,272,11089626,113925,0,1759127881,13877.883428839988,-16.535215110001445,53084.82365184 2025-09-29,06:38:03.000,272,11089657,113925,0,1759127882,13877.869956219998,-16.330790339998202,53084.53717992 2025-09-29,06:38:04.000,272,11089581,113925,0,1759127883,13877.829538359998,-15.978333840001142,53084.28564360001 2025-09-29,06:38:05.000,272,11089590,114005,0,1759127884,13877.869956219998,-15.675221249999595,53083.95724896 2025-09-29,06:38:06.000,272,11089626,114365,0,1759127885,13877.890165149998,-15.393256049996126,53083.761609600006 2025-09-29,06:38:07.000,272,11089644,113885,0,1759127886,13877.856483599993,-15.202929539998877,53083.51706040001 2025-09-29,06:38:08.000,272,11089568,114045,0,1759127887,13877.890165149998,-15.033750419999706,53083.32840816001 2025-09-29,06:38:09.000,272,11089652,113925,0,1759127888,13877.944055629989,-14.885718689998612,53083.027962 2025-09-29,06:38:10.000,272,11089584,114085,0,1759127889,13877.883428839988,-14.77293261000159,53082.81136128 2025-09-29,06:38:11.000,272,11089604,113965,0,1759127890,13877.930583009998,-14.582606099997065,53082.55982496001 2025-09-29,06:38:12.000,272,11089664,114085,0,1759127891,13877.917110389993,-14.49096740999812,53082.35719848 2025-09-29,06:38:13.000,272,11089605,114045,0,1759127892,13877.883428839988,-14.399328719999176,53082.16155912 2025-09-29,06:38:14.000,272,11089620,113965,0,1759127893,13877.829538359998,-14.378181330001098,53081.92399704 2025-09-29,06:38:15.000,272,11089600,113925,0,1759127894,13877.701548470002,-14.293591770001512,53081.75630616 2025-09-29,06:38:16.000,272,11089620,113965,0,1759127895,13877.755438949993,-14.124412650002341,53081.55367968001 2025-09-29,06:38:17.000,272,11089590,114085,0,1759127896,13877.768911569998,-14.03982308999548,53081.3510532 2025-09-29,06:38:18.000,272,11089613,113965,0,1759127897,13877.876692529993,-13.955233529995894,53081.13445248 2025-09-29,06:38:19.000,272,11089649,113725,0,1759127898,13877.964264559989,-13.870643969996308,53080.959774480005 2025-09-29,06:38:20.000,272,11089586,113765,0,1759127899,13878.038363969994,-13.764907019998645,53080.806057839996 2025-09-29,06:38:21.000,272,11089639,114285,0,1759127900,13878.1932991,-13.687366589998419,53080.70823816 2025-09-29,06:38:22.000,272,11089607,114085,0,1759127901,13878.32802529999,-13.701464849997137,53080.470676079996 2025-09-29,06:38:23.000,272,11089617,114045,0,1759127902,13878.49643305,-13.722612239995215,53080.34490792 2025-09-29,06:38:24.000,272,11089647,113965,0,1759127903,13878.806303309997,-13.786054409996723,53080.22612688 2025-09-29,06:38:25.000,272,11089626,113965,0,1759127904,13879.089228329998,-13.870643969996308,53080.08638448 2025-09-29,06:38:26.000,272,11089615,113725,0,1759127905,13879.40583489999,-14.053921350001474,53080.002539040004 2025-09-29,06:38:27.000,272,11089546,113685,0,1759127906,13879.762859329996,-14.223100470000645,53079.86978376 2025-09-29,06:38:28.000,272,11089572,113765,0,1759127907,13880.059256970002,-14.286542640002153,53079.82786104001 2025-09-29,06:38:29.000,272,11089636,113645,0,1759127908,13880.274818889993,-14.230149600000004,53079.69510576 2025-09-29,06:38:30.000,272,11089556,113965,0,1759127909,13880.402808779989,-14.053921350001474,53079.6042732 2025-09-29,06:38:31.000,272,11089568,114085,0,1759127910,13880.50385342999,-13.821300060000794,53079.52741488 2025-09-29,06:38:32.000,272,11089618,113885,0,1759127911,13880.577952839994,-13.694415719997778,53079.499466400004 2025-09-29,06:38:33.000,272,11089597,114085,0,1759127912,13880.63184332,-13.525236599998607,53079.42260808001 2025-09-29,06:38:34.000,272,11089608,114045,0,1759127913,13880.699206419995,-13.334910090001358,53079.38767248 2025-09-29,06:38:35.000,272,11089650,113845,0,1759127914,13880.840668929995,-13.257369660001132,53079.296839919996 2025-09-29,06:38:36.000,272,11089545,114085,0,1759127915,13881.036021920001,-13.09523967000132,53079.24094296 2025-09-29,06:38:37.000,272,11089572,113885,0,1759127916,13881.164011809997,-12.975404459997662,53079.164084640004 2025-09-29,06:38:38.000,272,11089636,113805,0,1759127917,13881.231374909992,-12.876716639999358,53079.14312328 2025-09-29,06:38:39.000,272,11089567,113845,0,1759127918,13881.251583839992,-12.785077950000414,53079.0802392 2025-09-29,06:38:40.000,272,11089589,113885,0,1759127919,13881.251583839992,-12.68639013000211,53078.98940664001 2025-09-29,06:38:41.000,272,11089575,113885,0,1759127920,13881.224638599997,-12.693439260001469,53078.93350968 2025-09-29,06:38:42.000,272,11089616,114085,0,1759127921,13881.258320150002,-12.749832299996342,53078.84267712001 2025-09-29,06:38:43.000,272,11089598,113845,0,1759127922,13881.298738010002,-12.658193609997397,53078.70293472001 2025-09-29,06:38:44.000,272,11089591,114085,0,1759127923,13881.325683249997,-12.622947960000602,53078.563192320005 2025-09-29,06:38:45.000,272,11089639,114085,0,1759127924,13881.271792769992,-12.517211009995663,53078.40248856 2025-09-29,06:38:46.000,272,11089599,113925,0,1759127925,13881.137066570001,-12.481965359998867,53078.31864312001 2025-09-29,06:38:47.000,272,11089557,114285,0,1759127926,13880.968658819991,-12.45376884000143,53078.18588784 2025-09-29,06:38:48.000,272,11089632,113965,0,1759127927,13880.77330583,-12.467867100000149,53078.0671068 2025-09-29,06:38:49.000,272,11089643,113885,0,1759127928,13880.537534979994,-12.467867100000149,53077.89941592 2025-09-29,06:38:50.000,272,11089578,113805,0,1759127929,13880.254609959993,-12.496063619997585,53077.71076368 2025-09-29,06:38:51.000,272,11089583,113925,0,1759127930,13879.991893869992,-12.573604049997812,53077.557047040005 2025-09-29,06:38:52.000,272,11089634,114005,0,1759127931,13879.796540880001,-12.672291869996116,53077.389356160005 2025-09-29,06:38:53.000,272,11089635,113885,0,1759127932,13879.661814679996,-12.735734039997624,53077.151794080004 2025-09-29,06:38:54.000,272,11089647,113885,0,1759127933,13879.520352169995,-12.848520120001922,53076.94218048 2025-09-29,06:38:55.000,272,11089592,114164,0,1759127934,13879.378889659994,-12.961306199998944,53076.74654112 2025-09-29,06:38:56.000,272,11089599,113965,0,1759127935,13879.183536669989,-13.102288800000679,53076.481030560004 2025-09-29,06:38:57.000,272,11089580,114045,0,1759127936,13878.954502129993,-13.292615309997927,53076.3203268 2025-09-29,06:38:58.000,272,11089665,113885,0,1759127937,13878.860193790002,-13.50408921000053,53076.04084200001 2025-09-29,06:38:59.000,272,11089611,114045,0,1759127938,13878.644631869996,-13.750808759999927,53075.761357200005 2025-09-29,06:39:00.000,272,11089602,114045,0,1759127939,13878.46948780999,-13.919987879999098,53075.6216148 2025-09-29,06:39:01.000,272,11089629,114205,0,1759127940,13878.28760743999,-14.110314389996347,53075.34213 2025-09-29,06:39:02.000,272,11089632,113965,0,1759127941,13878.092254449999,-14.335886549997667,53075.15347776001 2025-09-29,06:39:03.000,272,11089574,113925,0,1759127942,13877.883428839988,-14.49801653999748,53074.873992960005 2025-09-29,06:39:04.000,272,11089592,114085,0,1759127943,13877.721757400002,-14.638999139999214,53074.66437936 2025-09-29,06:39:05.000,272,11089646,114325,0,1759127944,13877.533140719992,-14.751785219996236,53074.43380440001 2025-09-29,06:39:06.000,272,11089638,114045,0,1759127945,13877.418623450001,-14.815227389997744,53074.21720368 2025-09-29,06:39:07.000,272,11089631,114005,0,1759127946,13877.391678209991,-14.857522170001175,53073.965667360004 2025-09-29,06:39:08.000,272,11089647,113965,0,1759127947,13877.432096069992,-14.935062600001402,53073.71413104 2025-09-29,06:39:09.000,272,11089595,113765,0,1759127948,13877.364732969996,-15.07604519999586,53073.5604144 2025-09-29,06:39:10.000,272,11089617,114005,0,1759127949,13877.331051419991,-15.118339979999291,53073.28791672001 2025-09-29,06:39:11.000,272,11089642,114005,0,1759127950,13877.331051419991,-15.195880409999518,53073.08529024 2025-09-29,06:39:12.000,272,11089598,113805,0,1759127951,13877.418623450001,-15.245224320002308,53072.931573600006 2025-09-29,06:39:13.000,272,11089659,113845,0,1759127952,13877.459041310001,-15.266371710000385,53072.80580544001 2025-09-29,06:39:14.000,272,11089563,113845,0,1759127953,13877.634185369992,-15.273420839999744,53072.55426912 2025-09-29,06:39:15.000,272,11089632,113925,0,1759127954,13877.829538359998,-15.280469969999103,53072.41452672 2025-09-29,06:39:16.000,272,11089656,114005,0,1759127955,13877.991209799999,-15.245224320002308,53072.2677972 2025-09-29,06:39:17.000,272,11089598,114164,0,1759127956,13878.15288124,-15.17473302000144,53072.14901616 2025-09-29,06:39:18.000,272,11089572,113965,0,1759127957,13878.37517947,-15.054897809997783,53072.05119648 2025-09-29,06:39:19.000,272,11089573,113685,0,1759127958,13878.53685091,-14.90686607999669,53071.87651848001 2025-09-29,06:39:20.000,272,11089574,114164,0,1759127959,13878.806303309997,-14.76588348000223,53071.82062152 2025-09-29,06:39:21.000,272,11089603,113725,0,1759127960,13879.075755709993,-14.610802620001778,53071.69485336 2025-09-29,06:39:22.000,272,11089591,113845,0,1759127961,13879.28458131999,-14.49096740999812,53071.61100792001 2025-09-29,06:39:23.000,272,11089632,114045,0,1759127962,13879.56750633999,-14.349984809996386,53071.59703368 2025-09-29,06:39:24.000,272,11089541,113925,0,1759127963,13879.917794460001,-14.124412650002341,53071.46427840001 2025-09-29,06:39:25.000,272,11089589,114045,0,1759127964,13880.227664719998,-13.870643969996308,53071.43632992 2025-09-29,06:39:26.000,272,11089579,113885,0,1759127965,13880.510589739999,-13.63097354999627,53071.38043296 2025-09-29,06:39:27.000,272,11089598,113845,0,1759127966,13880.76656951999,-13.412450520001585,53071.352484480005 2025-09-29,06:39:28.000,272,11089626,114045,0,1759127967,13880.995604060001,-13.186878360000264,53071.31056176 2025-09-29,06:39:29.000,272,11089622,114045,0,1759127968,13881.325683249997,-12.968355329998303,53071.31056176 2025-09-29,06:39:30.000,272,11089640,114205,0,1759127969,13881.628817199999,-12.742783169996983,53071.26863904 2025-09-29,06:39:31.000,272,11089631,113925,0,1759127970,13881.99257794,-12.58770230999653,53071.17780648001 2025-09-29,06:39:32.000,272,11089595,114085,0,1759127971,13882.369811299992,-12.40442492999864,53071.12889664001 2025-09-29,06:39:33.000,272,11089622,113725,0,1759127972,13882.787462519998,-12.214098420001392,53071.12190952 2025-09-29,06:39:34.000,272,11089542,113965,0,1759127973,13883.25226791,-12.04491930000222,53071.16383224 2025-09-29,06:39:35.000,272,11089626,113965,0,1759127974,13883.690128059992,-11.861641919997055,53071.12190952 2025-09-29,06:39:36.000,272,11089579,114085,0,1759127975,13884.047152489999,-11.671315409999806,53071.10793528001 2025-09-29,06:39:37.000,272,11089561,113805,0,1759127976,13884.357022749995,-11.488038030001917,53071.07299968 2025-09-29,06:39:38.000,272,11089576,114085,0,1759127977,13884.680365629996,-11.262465870000597,53071.10793528001 2025-09-29,06:39:39.000,272,11089630,113885,0,1759127978,13884.990235889993,-11.043942839998635,53071.15684512001 2025-09-29,06:39:40.000,272,11089612,113885,0,1759127979,13885.219270429989,-10.832468939996033,53071.17780648001 2025-09-29,06:39:41.000,272,11089574,114085,0,1759127980,13885.414623419994,-10.719682859999011,53071.17081936 2025-09-29,06:39:42.000,272,11089609,114085,0,1759127981,13885.58976748,-10.55050373999984,53071.21274208 2025-09-29,06:39:43.000,272,11089610,114365,0,1759127982,13885.76491153999,-10.381324620000669,53071.2197292 2025-09-29,06:39:44.000,272,11089573,113885,0,1759127983,13886.007418699992,-10.162801589998708,53071.24767768001 2025-09-29,06:39:45.000,272,11089584,114085,0,1759127984,13886.303816339998,-9.979524210000818,53071.303574640006 2025-09-29,06:39:46.000,272,11089600,113925,0,1759127985,13886.512641949994,-9.746902920000139,53071.33152312 2025-09-29,06:39:47.000,272,11089649,113925,0,1759127986,13886.755149109995,-9.471986849996028,53071.34549736001 2025-09-29,06:39:48.000,272,11089623,113805,0,1759127987,13886.92355685999,-9.190021649999835,53071.39440720001 2025-09-29,06:39:49.000,272,11089567,114125,0,1759127988,13887.132382470001,-8.886909059998288,53071.44331704001 2025-09-29,06:39:50.000,272,11089598,114205,0,1759127989,13887.307526529992,-8.5908455999961,53071.46427840001 2025-09-29,06:39:51.000,272,11089560,113685,0,1759127990,13887.428780109993,-8.344126049996703,53071.51318824001 2025-09-29,06:39:52.000,272,11089555,114005,0,1759127991,13887.502879519998,-8.090357369997946,53071.56209808001 2025-09-29,06:39:53.000,272,11089540,114005,0,1759127992,13887.536561069988,-7.808392170001753,53071.57607232 2025-09-29,06:39:54.000,272,11089619,114045,0,1759127993,13887.610660479993,-7.491181320001488,53071.59703368 2025-09-29,06:39:55.000,272,11089579,113925,0,1759127994,13887.664550959998,-7.202166989998659,53071.638956400006 2025-09-29,06:39:56.000,272,11089571,114085,0,1759127995,13887.718441439989,-6.828563099996245,53071.638956400006 2025-09-29,06:39:57.000,272,11089596,113885,0,1759127996,13887.75885929999,-6.617089200000919,53071.638956400006 2025-09-29,06:39:58.000,272,11089640,113965,0,1759127997,13887.832958709994,-6.497253989997262,53071.65991776001 2025-09-29,06:39:59.000,272,11089670,114085,0,1759127998,13887.92726705,-6.306927480000013,53071.65293064 2025-09-29,06:40:00.000,272,11089641,113885,0,1759127999,13888.08893849,-6.165944879998278,53071.72978896001 2025-09-29,06:40:01.000,272,11089637,114045,0,1759128000,13888.25060993,-5.996765759999107,53071.69485336 2025-09-29,06:40:02.000,272,11089593,114445,0,1759128001,13888.439226609997,-5.813488380001218,53071.687866240005 2025-09-29,06:40:03.000,272,11089624,113965,0,1759128002,13888.634579600002,-5.665456650000124,53071.68087912001 2025-09-29,06:40:04.000,272,11089647,113725,0,1759128003,13888.877086759989,-5.531523179997748,53071.69485336 2025-09-29,06:40:05.000,272,11089652,113965,0,1759128004,13889.112857609995,-5.249557980001555,53071.638956400006 2025-09-29,06:40:06.000,272,11089564,114085,0,1759128005,13889.375573699996,-4.995789299995522,53071.66690488 2025-09-29,06:40:07.000,272,11089588,114005,0,1759128006,13889.577662999996,-4.756118879995483,53071.687866240005 2025-09-29,06:40:08.000,272,11089552,114205,0,1759128007,13889.806697539992,-4.544644980000157,53071.66690488 2025-09-29,06:40:09.000,272,11089543,114045,0,1759128008,13890.089622559994,-4.410711509997782,53071.68087912001 2025-09-29,06:40:10.000,272,11089662,113965,0,1759128009,13890.332129719995,-4.24858151999797,53071.673892 2025-09-29,06:40:11.000,272,11089617,113965,0,1759128010,13890.635263669996,-4.107598919996235,53071.687866240005 2025-09-29,06:40:12.000,272,11089628,114045,0,1759128011,13890.877770829997,-3.9313706699977047,53071.69485336 2025-09-29,06:40:13.000,272,11089627,113885,0,1759128012,13891.160695849998,-3.8115354600013234,53071.687866240005 2025-09-29,06:40:14.000,272,11089596,113965,0,1759128013,13891.349312529994,-3.677601989998948,53071.590046560006 2025-09-29,06:40:15.000,272,11089580,114005,0,1759128014,13891.58508338,-3.628258079996158,53071.6040208 2025-09-29,06:40:16.000,272,11089545,114045,0,1759128015,13891.834326849996,-3.571865040001285,53071.58305944001 2025-09-29,06:40:17.000,272,11089562,113885,0,1759128016,13892.097042939997,-3.5013737400004175,53071.499214 2025-09-29,06:40:18.000,272,11089614,113885,0,1759128017,13892.460803679998,-3.466128089996346,53071.54113672001 2025-09-29,06:40:19.000,272,11089603,114005,0,1759128018,13892.79761917999,-3.4520298299976275,53071.520175360005 2025-09-29,06:40:20.000,272,11089654,113965,0,1759128019,13893.114225749996,-3.4379315699989093,53071.52716248 2025-09-29,06:40:21.000,272,11089624,113885,0,1759128020,13893.376941839997,-3.3956367899954785,53071.47825264 2025-09-29,06:40:22.000,272,11089638,113885,0,1759128021,13893.639657929998,-3.311047229995893,53071.48523976 2025-09-29,06:40:23.000,272,11089667,113965,0,1759128022,13893.93605556999,-3.1841628900001524,53071.47825264 2025-09-29,06:40:24.000,272,11089547,113805,0,1759128023,13894.212244279996,-3.0290820299996994,53071.45729128 2025-09-29,06:40:25.000,272,11089644,114085,0,1759128024,13894.542323469992,-2.838755519995175,53071.46427840001 2025-09-29,06:40:26.000,272,11089575,113725,0,1759128025,13894.858930039998,-2.6554781399972853,53071.37344584001 2025-09-29,06:40:27.000,272,11089614,114045,0,1759128026,13895.14185506,-2.4158077199972467,53071.352484480005 2025-09-29,06:40:28.000,272,11089630,113605,0,1759128027,13895.38436222,-2.2043338200019207,53071.32453600001 2025-09-29,06:40:29.000,272,11089615,113725,0,1759128028,13895.586451520001,-2.063351220000186,53071.303574640006 2025-09-29,06:40:30.000,272,11089567,113765,0,1759128029,13895.680759859992,-1.9928599199993187,53071.254664800006 2025-09-29,06:40:31.000,272,11089595,113925,0,1759128030,13895.768331890002,-1.964663400001882,53071.19178072 2025-09-29,06:40:32.000,272,11089637,113765,0,1759128031,13895.795277129997,-1.908270359999733,53071.12889664001 2025-09-29,06:40:33.000,272,11089592,113765,0,1759128032,13895.869376540002,-1.7743368899973575,53071.05902544001 2025-09-29,06:40:34.000,272,11089633,113925,0,1759128033,13895.930003330002,-1.6192560299969045,53070.99614136 2025-09-29,06:40:35.000,272,11089564,114125,0,1759128034,13896.064729529993,-1.435978649999015,53070.88434744 2025-09-29,06:40:36.000,272,11089628,114125,0,1759128035,13896.266818829994,-1.3020451799966395,53070.84242472001 2025-09-29,06:40:37.000,272,11089624,113965,0,1759128036,13896.468908129995,-1.1892590999996173,53070.72364368001 2025-09-29,06:40:38.000,272,11089628,114005,0,1759128037,13896.67773373999,-1.1258169299981091,53070.61883688 2025-09-29,06:40:39.000,272,11089573,113925,0,1759128038,13896.852877799996,-1.062374759996601,53070.50704296001 2025-09-29,06:40:40.000,272,11089601,113925,0,1759128039,13896.913504589997,-0.9707360699976562,53070.37428768 2025-09-29,06:40:41.000,272,11089568,113885,0,1759128040,13897.108857580002,-0.8931956399974297,53070.26249376 2025-09-29,06:40:42.000,272,11089573,113725,0,1759128041,13897.257056399998,-0.8790973799987114,53070.080828640006 2025-09-29,06:40:43.000,272,11089610,113885,0,1759128042,13897.324419499993,-0.8861465099980705,53069.94807336 2025-09-29,06:40:44.000,272,11089631,113965,0,1759128043,13897.47261831999,-0.9495886799995787,53069.82929232 2025-09-29,06:40:45.000,272,11089570,113925,0,1759128044,13897.68144393,-1.0059817200017278,53069.556794640004 2025-09-29,06:40:46.000,272,11089569,114205,0,1759128045,13897.90374216,-1.0059817200017278,53069.38211664001 2025-09-29,06:40:47.000,272,11089635,113805,0,1759128046,13898.065413600001,-1.062374759996601,53069.221412880004 2025-09-29,06:40:48.000,272,11089626,113845,0,1759128047,13898.307920760002,-1.1610625800021808,53069.06070912 2025-09-29,06:40:49.000,272,11089604,114005,0,1759128048,13898.523482679993,-1.273848659999203,53068.80917280001 2025-09-29,06:40:50.000,272,11089628,114005,0,1759128049,13898.671681499989,-1.3725364799975068,53068.69737888 2025-09-29,06:40:51.000,272,11089614,114005,0,1759128050,13898.765989839994,-1.5205682099986007,53068.4598168 2025-09-29,06:40:52.000,272,11089631,113805,0,1759128051,13898.907452349995,-1.7179438499952084,53068.25719032001 2025-09-29,06:40:53.000,272,11089587,113925,0,1759128052,13898.90071604,-1.8941721000010148,53068.02661536 2025-09-29,06:40:54.000,272,11089618,114045,0,1759128053,13898.86029818,-2.1338425200010533,53067.81700176 2025-09-29,06:40:55.000,272,11089624,114045,0,1759128054,13898.83335293999,-2.324169029998302,53067.62834952 2025-09-29,06:40:56.000,272,11089634,113925,0,1759128055,13898.745780909994,-2.5497411899996223,53067.33489048 2025-09-29,06:40:57.000,272,11089610,113965,0,1759128056,13898.644736259994,-2.7118711799994344,53067.15322536001 2025-09-29,06:40:58.000,272,11089597,113925,0,1759128057,13898.624527329994,-2.8880994299979648,53066.90867616 2025-09-29,06:40:59.000,272,11089601,113925,0,1759128058,13898.584109469994,-3.113671589999285,53066.65015272001 2025-09-29,06:41:00.000,272,11089585,113965,0,1759128059,13898.523482679993,-3.3533420099993236,53066.38464216001 2025-09-29,06:41:01.000,272,11089616,113845,0,1759128060,13898.476328509998,-3.6000615599987213,53066.09118312 2025-09-29,06:41:02.000,272,11089583,114085,0,1759128061,13898.408965410003,-3.7762898099972517,53065.83265968001 2025-09-29,06:41:03.000,272,11089593,113885,0,1759128062,13898.307920760002,-3.9595671899951412,53065.57413624001 2025-09-29,06:41:04.000,272,11089596,113845,0,1759128063,13898.260766589992,-4.171041089997743,53065.23176736 2025-09-29,06:41:05.000,272,11089575,113925,0,1759128064,13898.179930869992,-4.354318469995633,53064.93830832 2025-09-29,06:41:06.000,272,11089639,114045,0,1759128065,13898.085622530001,-4.572841499997594,53064.63087504 2025-09-29,06:41:07.000,272,11089560,113885,0,1759128066,13897.98457788,-4.847757570001704,53064.34440312 2025-09-29,06:41:08.000,272,11089619,114005,0,1759128067,13897.971105259996,-5.087427990001743,53064.03696984001 2025-09-29,06:41:09.000,272,11089604,113405,0,1759128068,13897.910478469996,-5.3411966700005,53063.687613840004 2025-09-29,06:41:10.000,272,11089627,113725,0,1759128069,13897.81617012999,-5.559719699995185,53063.324283600006 2025-09-29,06:41:11.000,272,11089604,113525,0,1759128070,13897.75554333999,-5.785291859996505,53063.0447988 2025-09-29,06:41:12.000,272,11089550,113885,0,1759128071,13897.688180239995,-6.0179131499971845,53062.751339760005 2025-09-29,06:41:13.000,272,11089597,114085,0,1759128072,13897.566926659994,-6.144797490000201,53062.42294512 2025-09-29,06:41:14.000,272,11089609,114085,0,1759128073,13897.479354629999,-6.32807486999809,53062.066602 2025-09-29,06:41:15.000,272,11089625,113925,0,1759128074,13897.398518909999,-6.440860949995113,53061.73122024 2025-09-29,06:41:16.000,272,11089587,114045,0,1759128075,13897.304210569993,-6.546597900000052,53061.38885136 2025-09-29,06:41:17.000,272,11089539,113885,0,1759128076,13897.189693300003,-6.638236589998996,53061.08141808 2025-09-29,06:41:18.000,272,11089619,114045,0,1759128077,13897.088648650002,-6.666433109996433,53060.76001056001 2025-09-29,06:41:19.000,272,11089636,114164,0,1759128078,13897.007812930002,-6.78626832000009,53060.403667440005 2025-09-29,06:41:20.000,272,11089638,114085,0,1759128079,13896.852877799996,-6.913152659995831,53060.10322128 2025-09-29,06:41:21.000,272,11089589,113845,0,1759128080,13896.825932560001,-6.955447439999261,53059.79578800001 2025-09-29,06:41:22.000,272,11089614,114005,0,1759128081,13896.738360529991,-7.004791350002051,53059.48835472001 2025-09-29,06:41:23.000,272,11089644,113965,0,1759128082,13896.778778389991,-7.01888961000077,53059.159960080004 2025-09-29,06:41:24.000,272,11089634,114125,0,1759128083,13896.825932560001,-7.032987869999488,53058.81759120001 2025-09-29,06:41:25.000,272,11089626,113845,0,1759128084,13896.819196249991,-6.990693089996057,53058.50317080001 2025-09-29,06:41:26.000,272,11089580,113965,0,1759128085,13896.846141490001,-6.955447439999261,53058.24464736001 2025-09-29,06:41:27.000,272,11089643,113965,0,1759128086,13896.900031969992,-6.92020178999519,53057.92323984 2025-09-29,06:41:28.000,272,11089594,113965,0,1759128087,13896.933713519997,-6.913152659995831,53057.6297808 2025-09-29,06:41:29.000,272,11089604,114005,0,1759128088,13896.987604000002,-7.0118404800014105,53057.37824448001 2025-09-29,06:41:30.000,272,11089617,114045,0,1759128089,13897.034758169997,-7.138724819997151,53057.14068240001 2025-09-29,06:41:31.000,272,11089589,113925,0,1759128090,13897.169484370002,-7.209216119998018,53056.85421048001 2025-09-29,06:41:32.000,272,11089633,114085,0,1759128091,13897.236847469998,-7.300854809996963,53056.60966128001 2025-09-29,06:41:33.000,272,11089626,114125,0,1759128092,13897.331155809989,-7.343149590000394,53056.34415072 2025-09-29,06:41:34.000,272,11089635,114045,0,1759128093,13897.398518909999,-7.314953069995681,53056.07864016 2025-09-29,06:41:35.000,272,11089590,114125,0,1759128094,13897.49282724999,-7.364296979998471,53055.91094928 2025-09-29,06:41:36.000,272,11089669,114205,0,1759128095,13897.55345403999,-7.448886539998057,53055.61749024 2025-09-29,06:41:37.000,272,11089602,114005,0,1759128096,13897.57366296999,-7.512328709999565,53055.38691528001 2025-09-29,06:41:38.000,272,11089652,113765,0,1759128097,13897.61408082999,-7.5898691399997915,53055.14935320001 2025-09-29,06:41:39.000,272,11089621,114085,0,1759128098,13897.627553449995,-7.632163919995946,53054.91179112001 2025-09-29,06:41:40.000,272,11089607,113765,0,1759128099,13897.627553449995,-7.730851740001526,53054.6602548 2025-09-29,06:41:41.000,272,11089613,113725,0,1759128100,13897.59387189999,-7.7449500000002445,53054.38775712001 2025-09-29,06:41:42.000,272,11089583,113765,0,1759128101,13897.519772489999,-7.737900870000885,53054.12224656001 2025-09-29,06:41:43.000,272,11089596,114085,0,1759128102,13897.499563559999,-7.7449500000002445,53053.8916716 2025-09-29,06:41:44.000,272,11089645,113765,0,1759128103,13897.438936769999,-7.773146519997681,53053.61917392001 2025-09-29,06:41:45.000,272,11089554,113885,0,1759128104,13897.371573669989,-7.815441300001112,53053.38859896 2025-09-29,06:41:46.000,272,11089607,114005,0,1759128105,13897.337892119998,-7.794293909995758,53053.046230080006 2025-09-29,06:41:47.000,272,11089575,113965,0,1759128106,13897.304210569993,-7.78019564999704,53052.85059072001 2025-09-29,06:41:48.000,272,11089669,114085,0,1759128107,13897.304210569993,-7.773146519997681,53052.543157440006 2025-09-29,06:41:49.000,272,11089604,113605,0,1759128108,13897.324419499993,-7.766097389998322,53052.27764688001 2025-09-29,06:41:50.000,272,11089611,114085,0,1759128109,13897.432200459989,-7.794293909995758,53052.04707192 2025-09-29,06:41:51.000,272,11089596,113885,0,1759128110,13897.53324510999,-7.723802610002167,53051.79553560001 2025-09-29,06:41:52.000,272,11089630,114045,0,1759128111,13897.647762379995,-7.737900870000885,53051.53002504001 2025-09-29,06:41:53.000,272,11089553,114085,0,1759128112,13897.789224889995,-7.730851740001526,53051.32739856 2025-09-29,06:41:54.000,272,11089567,114005,0,1759128113,13897.809433819995,-7.787244779996399,53051.04092664 2025-09-29,06:41:55.000,272,11089652,113925,0,1759128114,13897.78248858,-7.843637819998548,53050.747467600006 2025-09-29,06:41:56.000,272,11089591,113805,0,1759128115,13897.81617012999,-7.892981730001338,53050.48195704001 2025-09-29,06:41:57.000,272,11089569,114085,0,1759128116,13897.930687399996,-7.991669549999642,53050.26535632001 2025-09-29,06:41:58.000,272,11089582,114005,0,1759128117,13897.96436895,-8.05511172000115,53049.92298744 2025-09-29,06:41:59.000,272,11089638,114125,0,1759128118,13897.98457788,-8.139701280000736,53049.671451120004 2025-09-29,06:42:00.000,272,11089634,113725,0,1759128119,13897.991314189996,-8.174946929997532,53049.43388904 2025-09-29,06:42:01.000,272,11089623,113845,0,1759128120,13898.085622530001,-8.18904518999625,53049.049597440004 2025-09-29,06:42:02.000,272,11089573,113765,0,1759128121,13898.152985629997,-8.252487359997758,53048.784086880005 2025-09-29,06:42:03.000,272,11089626,114125,0,1759128122,13898.260766589992,-8.28773301000183,53048.58844752001 2025-09-29,06:42:04.000,272,11089651,113965,0,1759128123,13898.368547550002,-8.358224309995421,53048.30197560001 2025-09-29,06:42:05.000,272,11089535,114045,0,1759128124,13898.408965410003,-8.42166647999693,53047.994542320004 2025-09-29,06:42:06.000,272,11089646,114045,0,1759128125,13898.503273749993,-8.456912130001001,53047.7080704 2025-09-29,06:42:07.000,272,11089628,114164,0,1759128126,13898.550427919989,-8.478059519999078,53047.47749544 2025-09-29,06:42:08.000,272,11089647,114045,0,1759128127,13898.510010059988,-8.46396126000036,53047.19801064001 2025-09-29,06:42:09.000,272,11089590,113925,0,1759128128,13898.489801129988,-8.506256039996515,53046.84865464 2025-09-29,06:42:10.000,272,11089581,113725,0,1759128129,13898.395492789998,-8.541501690000587,53046.5901312 2025-09-29,06:42:11.000,272,11089628,113845,0,1759128130,13898.200139799992,-8.548550819999946,53046.24077520001 2025-09-29,06:42:12.000,272,11089635,114005,0,1759128131,13897.998050499991,-8.5908455999961,53045.8914192 2025-09-29,06:42:13.000,272,11089543,114164,0,1759128132,13897.8633243,-8.68953342000168,53045.611934399996 2025-09-29,06:42:14.000,272,11089616,114125,0,1759128133,13897.67470761999,-8.774122980001266,53045.25559128001 2025-09-29,06:42:15.000,272,11089626,113845,0,1759128134,13897.486090939994,-8.851663410001493,53044.92020952001 2025-09-29,06:42:16.000,272,11089624,114005,0,1759128135,13897.358101049998,-8.901007319997007,53044.56386640001 2025-09-29,06:42:17.000,272,11089639,113925,0,1759128136,13897.162748059993,-8.950351229999796,53044.22149752 2025-09-29,06:42:18.000,272,11089668,113765,0,1759128137,13897.102121269992,-9.006744270001946,53043.83720592 2025-09-29,06:42:19.000,272,11089639,114205,0,1759128138,13896.980867689992,-9.063137309996819,53043.50182416 2025-09-29,06:42:20.000,272,11089655,114005,0,1759128139,13896.913504589997,-9.084284700002172,53043.18041664 2025-09-29,06:42:21.000,272,11089630,114405,0,1759128140,13896.772042079996,-9.112481219999609,53042.82407352 2025-09-29,06:42:22.000,272,11089604,113925,0,1759128141,13896.57668908999,-9.197070779999194,53042.49567888 2025-09-29,06:42:23.000,272,11089606,113885,0,1759128142,13896.41501764999,-9.309856859996216,53042.125361520004 2025-09-29,06:42:24.000,272,11089651,113725,0,1759128143,13896.206192039994,-9.500183370000741,53041.7690184 2025-09-29,06:42:25.000,272,11089568,113965,0,1759128144,13896.024311669993,-9.6411659699952,53041.3847268 2025-09-29,06:42:26.000,272,11089591,113965,0,1759128145,13895.916530709997,-9.796246829995653,53041.07729352 2025-09-29,06:42:27.000,272,11089619,114125,0,1759128146,13895.741386649992,-9.9654259500021,53040.686014800005 2025-09-29,06:42:28.000,272,11089625,113685,0,1759128147,13895.572978899996,-10.205096370002138,53040.28774896 2025-09-29,06:42:29.000,272,11089587,114045,0,1759128148,13895.471934249996,-10.437717659995542,53039.966341440006 2025-09-29,06:42:30.000,272,11089643,114005,0,1759128149,13895.37762590999,-10.705584600000293,53039.67288240001 2025-09-29,06:42:31.000,272,11089626,113925,0,1759128150,13895.25637232999,-10.811321549997956,53039.35147488 2025-09-29,06:42:32.000,272,11089592,113885,0,1759128151,13895.168800299994,-10.931156760001613,53038.90429920001 2025-09-29,06:42:33.000,272,11089584,113725,0,1759128152,13895.07449195999,-11.036893709999276,53038.59686592001 2025-09-29,06:42:34.000,272,11089629,113805,0,1759128153,13894.953238379989,-11.156728919995658,53038.219561440004 2025-09-29,06:42:35.000,272,11089614,113965,0,1759128154,13894.892611589989,-11.241318479995243,53037.905141040006 2025-09-29,06:42:36.000,272,11089639,113805,0,1759128155,13894.791566939988,-11.31885890999547,53037.5767464 2025-09-29,06:42:37.000,272,11089661,114005,0,1759128156,13894.636631809997,-11.340006300000823,53037.22040328 2025-09-29,06:42:38.000,272,11089593,113885,0,1759128157,13894.528850850002,-11.347055430000182,53036.8430988 2025-09-29,06:42:39.000,272,11089634,113925,0,1759128158,13894.501905609992,-11.509185419999994,53036.50072992 2025-09-29,06:42:40.000,272,11089621,114245,0,1759128159,13894.461487749992,-11.671315409999806,53036.13739968 2025-09-29,06:42:41.000,272,11089580,113845,0,1759128160,13894.387388340001,-11.896887570001127,53035.73913384 2025-09-29,06:42:42.000,272,11089641,114085,0,1759128161,13894.387388340001,-12.04491930000222,53035.48061040001 2025-09-29,06:42:43.000,272,11089664,114045,0,1759128162,13894.407597270001,-12.214098420001392,53035.11728016 2025-09-29,06:42:44.000,272,11089574,113925,0,1759128163,13894.461487749992,-12.369179280001845,53034.78888552001 2025-09-29,06:42:45.000,272,11089598,114005,0,1759128164,13894.488432990001,-12.58065317999717,53034.47446512001 2025-09-29,06:42:46.000,272,11089628,114045,0,1759128165,13894.515378229997,-12.778028820001055,53034.13908336001 2025-09-29,06:42:47.000,272,11089597,114164,0,1759128166,13894.555796089997,-12.940158810000867,53033.810688720005 2025-09-29,06:42:48.000,272,11089625,113965,0,1759128167,13894.636631809997,-13.137534449997474,53033.46133272 2025-09-29,06:42:49.000,272,11089628,113805,0,1759128168,13894.724203839993,-13.412450520001585,53033.11197672001 2025-09-29,06:42:50.000,272,11089630,114164,0,1759128169,13894.879138969998,-13.63097354999627,53032.79755632001 2025-09-29,06:42:51.000,272,11089678,113605,0,1759128170,13894.885875279993,-13.870643969996308,53032.4761488 2025-09-29,06:42:52.000,272,11089673,113885,0,1759128171,13894.973447309989,-14.110314389996347,53032.18967688 2025-09-29,06:42:53.000,272,11089655,113965,0,1759128172,13895.013865169989,-14.321788289998949,53031.89621784 2025-09-29,06:42:54.000,272,11089573,114085,0,1759128173,13895.020601479999,-14.54031132000091,53031.511926240004 2025-09-29,06:42:55.000,272,11089613,113925,0,1759128174,13895.081228269999,-14.77293261000159,53031.23244144 2025-09-29,06:42:56.000,272,11089608,114365,0,1759128175,13895.108173509994,-14.935062600001402,53030.91802104 2025-09-29,06:42:57.000,272,11089536,113885,0,1759128176,13895.14185506,-15.090143460001855,53030.624562000005 2025-09-29,06:42:58.000,272,11089622,113765,0,1759128177,13895.16206399,-15.209978669998236,53030.30315448001 2025-09-29,06:42:59.000,272,11089623,113725,0,1759128178,13895.148591369994,-15.30866648999654,53030.023669680006 2025-09-29,06:43:00.000,272,11089587,114085,0,1759128179,13895.16206399,-15.393256049996126,53029.68130080001 2025-09-29,06:43:01.000,272,11089670,113725,0,1759128180,13895.18227292,-15.513091259999783,53029.35989328 2025-09-29,06:43:02.000,272,11089626,113925,0,1759128181,13895.14185506,-15.639975599995523,53029.07342136 2025-09-29,06:43:03.000,272,11089612,113965,0,1759128182,13895.11490981999,-15.738663420001103,53028.731052480005 2025-09-29,06:43:04.000,272,11089596,113805,0,1759128183,13895.081228269999,-15.780958199997258,53028.493490400004 2025-09-29,06:43:05.000,272,11089599,113845,0,1759128184,13895.07449195999,-15.893744280001556,53028.25592832 2025-09-29,06:43:06.000,272,11089642,114245,0,1759128185,13895.108173509994,-16.034726879996015,53027.8995852 2025-09-29,06:43:07.000,272,11089585,113765,0,1759128186,13895.067755649994,-16.16866034999839,53027.64106176 2025-09-29,06:43:08.000,272,11089613,113925,0,1759128187,13895.040810409999,-16.260299039997335,53027.36157696001 2025-09-29,06:43:09.000,272,11089566,113685,0,1759128188,13895.081228269999,-16.38718338000035,53027.04715656001 2025-09-29,06:43:10.000,272,11089609,113925,0,1759128189,13895.101437199999,-16.471772939999937,53026.73972328001 2025-09-29,06:43:11.000,272,11089629,114405,0,1759128190,13895.168800299994,-16.542264240000804,53026.49517408001 2025-09-29,06:43:12.000,272,11089583,113645,0,1759128191,13895.269844949995,-16.61275554000167,53026.313508960004 2025-09-29,06:43:13.000,272,11089618,113965,0,1759128192,13895.391098529995,-16.75373813999613,53026.03402416 2025-09-29,06:43:14.000,272,11089567,114045,0,1759128193,13895.54603366,-16.81718030999764,53025.761526480004 2025-09-29,06:43:15.000,272,11089576,113925,0,1759128194,13895.687496170001,-16.97226116999809,53025.55191288 2025-09-29,06:43:16.000,272,11089578,114085,0,1759128195,13895.855903919997,-17.113243769999826,53025.391209119996 2025-09-29,06:43:17.000,272,11089588,114085,0,1759128196,13895.956948569998,-17.240128109995567,53025.160634160005 2025-09-29,06:43:18.000,272,11089570,113965,0,1759128197,13896.064729529993,-17.374061579997942,53024.95102056 2025-09-29,06:43:19.000,272,11089611,114085,0,1759128198,13896.152301559989,-17.48684766000224,53024.81127816 2025-09-29,06:43:20.000,272,11089591,114164,0,1759128199,13896.185983109994,-17.66307591000077,53024.65057440001 2025-09-29,06:43:21.000,272,11089637,113965,0,1759128200,13896.29376406999,-17.80405850999523,53024.43397368001 2025-09-29,06:43:22.000,272,11089648,113805,0,1759128201,13896.40154503,-17.916844589999528,53024.322179760005 2025-09-29,06:43:23.000,272,11089582,113805,0,1759128202,13896.489117059995,-18.07192544999998,53024.18243736 2025-09-29,06:43:24.000,272,11089592,113925,0,1759128203,13896.54300754,-18.20585891999508,53024.0217336 2025-09-29,06:43:25.000,272,11089604,114125,0,1759128204,13896.64405219,-18.325694129998737,53023.88897832001 2025-09-29,06:43:26.000,272,11089614,113965,0,1759128205,13896.67773373999,-18.501922379997268,53023.749235920004 2025-09-29,06:43:27.000,272,11089620,114365,0,1759128206,13896.866350420001,-18.607659330002207,53023.62346776001 2025-09-29,06:43:28.000,272,11089626,114005,0,1759128207,13896.940449829992,-18.741592799997306,53023.46975112 2025-09-29,06:43:29.000,272,11089592,114045,0,1759128208,13897.034758169997,-18.875526269999682,53023.33000872 2025-09-29,06:43:30.000,272,11089636,114085,0,1759128209,13897.122330199993,-19.044705389998853,53023.15533072 2025-09-29,06:43:31.000,272,11089623,113925,0,1759128210,13897.196429609998,-19.29847406999761,53023.10642088 2025-09-29,06:43:32.000,272,11089623,114164,0,1759128211,13897.290737949988,-19.47470231999614,53023.00161408001 2025-09-29,06:43:33.000,272,11089604,114365,0,1759128212,13897.459145699999,-19.686176219998742,53022.875845919996 2025-09-29,06:43:34.000,272,11089581,113965,0,1759128213,13897.57366296999,-19.911748380000063,53022.77103912 2025-09-29,06:43:35.000,272,11089570,113885,0,1759128214,13897.728598099995,-20.052730980001797,53022.72212928 2025-09-29,06:43:36.000,272,11089583,113885,0,1759128215,13897.8633243,-20.193713579996256,53022.56841264001 2025-09-29,06:43:37.000,272,11089617,113925,0,1759128216,13898.024995740001,-20.35584356999607,53022.46360584 2025-09-29,06:43:38.000,272,11089631,114005,0,1759128217,13898.166458250002,-20.454531390001648,53022.40072176001 2025-09-29,06:43:39.000,272,11089566,114005,0,1759128218,13898.301184449992,-20.426334869996936,53022.2749536 2025-09-29,06:43:40.000,272,11089669,113965,0,1759128219,13898.536955299998,-20.475678779999726,53022.260979360006 2025-09-29,06:43:41.000,272,11089646,113925,0,1759128220,13898.698626739999,-20.595513989996107,53022.1701468 2025-09-29,06:43:42.000,272,11089602,114085,0,1759128221,13898.806407699994,-20.666005289996974,53022.08630136001 2025-09-29,06:43:43.000,272,11089584,113965,0,1759128222,13898.988288069995,-20.771742240001913,53021.98149456 2025-09-29,06:43:44.000,272,11089625,113885,0,1759128223,13899.089332719996,-20.842233539995505,53021.88367488 2025-09-29,06:43:45.000,272,11089562,113965,0,1759128224,13899.237531539991,-20.870430060000217,53021.806816560005 2025-09-29,06:43:46.000,272,11089616,113765,0,1759128225,13899.405939290002,-20.97616700999788,53021.736945360004 2025-09-29,06:43:47.000,272,11089653,113965,0,1759128226,13899.594555969998,-21.074854829996184,53021.72995824001 2025-09-29,06:43:49.000,272,11089639,114125,0,1759128228,13900.09977922,-21.279279599999427,53021.58322872001 2025-09-29,06:43:50.000,272,11089586,113725,0,1759128229,13900.31534113999,-21.511900890000106,53021.471434800005 2025-09-29,06:43:51.000,272,11089602,114005,0,1759128230,13900.463539960001,-21.709276529996714,53021.422524960006 2025-09-29,06:43:52.000,272,11089557,114125,0,1759128231,13900.658892949992,-21.991241730000183,53021.352653760005 2025-09-29,06:43:53.000,272,11089615,113765,0,1759128232,13900.834037009998,-22.18861736999679,53021.26880832 2025-09-29,06:43:54.000,272,11089680,113485,0,1759128233,13900.948554279988,-22.456484310001542,53021.17797576001 2025-09-29,06:43:55.000,272,11089599,113845,0,1759128234,13901.063071549994,-22.675007339996228,53021.14304016 2025-09-29,06:43:56.000,272,11089645,113725,0,1759128235,13901.164116199994,-22.971070799998415,53021.00329776 2025-09-29,06:43:57.000,272,11089667,113805,0,1759128236,13901.184325129994,-23.182544700001017,53020.898490960004 2025-09-29,06:43:58.000,272,11089627,113885,0,1759128237,13901.21800668,-23.33762556000147,53020.77970992 2025-09-29,06:43:59.000,272,11089589,114005,0,1759128238,13901.2988424,-23.51385381,53020.67490312001 2025-09-29,06:44:00.000,272,11089647,113805,0,1759128239,13901.345996569995,-23.69713118999789,53020.55612208001 2025-09-29,06:44:01.000,272,11089590,114045,0,1759128240,13901.33252394999,-23.838113789999625,53020.4233668 2025-09-29,06:44:02.000,272,11089655,114045,0,1759128241,13901.35273287999,-23.93680160999793,53020.33952136001 2025-09-29,06:44:03.000,272,11089626,114205,0,1759128242,13901.42009598,-24.070735080000304,53020.15785624 2025-09-29,06:44:04.000,272,11089621,114045,0,1759128243,13901.48072277,-24.190570289996685,53020.10195928001 2025-09-29,06:44:05.000,272,11089584,113885,0,1759128244,13901.52114063,-24.28220897999563,53019.962216880005 2025-09-29,06:44:06.000,272,11089624,114125,0,1759128245,13901.608712659996,-24.33860201999778,53019.864397200006 2025-09-29,06:44:07.000,272,11089624,114085,0,1759128246,13901.53461324999,-24.366798539995216,53019.745616160006 2025-09-29,06:44:08.000,272,11089591,114005,0,1759128247,13901.53461324999,-24.37384767000185,53019.64779648001 2025-09-29,06:44:09.000,272,11089572,113765,0,1759128248,13901.49419538999,-24.366798539995216,53019.56395104 2025-09-29,06:44:10.000,272,11089596,114085,0,1759128249,13901.49419538999,-24.39499505999993,53019.42420864 2025-09-29,06:44:11.000,272,11089615,114045,0,1759128250,13901.47398645999,-24.38794593000057,53019.3752988 2025-09-29,06:44:12.000,272,11089564,113925,0,1759128251,13901.487459079995,-24.38089680000121,53019.21459504001 2025-09-29,06:44:13.000,272,11089637,113885,0,1759128252,13901.48072277,-24.38089680000121,53019.123762480005 2025-09-29,06:44:14.000,272,11089581,113925,0,1759128253,13901.507668009996,-24.33155288999842,53019.03292992 2025-09-29,06:44:15.000,272,11089608,113805,0,1759128254,13901.5009317,-24.296307240001624,53018.91414888 2025-09-29,06:44:16.000,272,11089566,113885,0,1759128255,13901.5009317,-24.296307240001624,53018.86523904 2025-09-29,06:44:17.000,272,11089613,113925,0,1759128256,13901.5009317,-24.296307240001624,53018.71152240001 2025-09-29,06:44:18.000,272,11089556,114005,0,1759128257,13901.53461324999,-24.33155288999842,53018.62767696 2025-09-29,06:44:19.000,272,11089568,113965,0,1759128258,13901.53461324999,-24.310405500000343,53018.51588304001 2025-09-29,06:44:20.000,272,11089639,113645,0,1759128259,13901.53461324999,-24.289258110002265,53018.48094744 2025-09-29,06:44:21.000,272,11089593,113925,0,1759128260,13901.60197635,-24.261061589997553,53018.37614064001 2025-09-29,06:44:22.000,272,11089648,113925,0,1759128261,13901.588503729996,-24.268110719996912,53018.27832096001 2025-09-29,06:44:23.000,272,11089556,113765,0,1759128262,13901.44030491,-24.225815940000757,53018.1525528 2025-09-29,06:44:24.000,272,11089583,113925,0,1759128263,13901.305578709995,-24.084833339999022,53018.13857856001 2025-09-29,06:44:25.000,272,11089649,114085,0,1759128264,13901.19779775,-24.028440299996873,53018.02678464 2025-09-29,06:44:26.000,272,11089669,113965,0,1759128265,13901.143907269994,-24.04253855999559,53017.949926320005 2025-09-29,06:44:27.000,272,11089591,113845,0,1759128266,13901.042862619994,-24.049587690002227,53017.81018392 2025-09-29,06:44:28.000,272,11089627,113885,0,1759128267,13900.962026899993,-24.1059807299971,53017.74031272 2025-09-29,06:44:29.000,272,11089652,113845,0,1759128268,13900.921609039993,-24.197619419996045,53017.65646728001 2025-09-29,06:44:30.000,272,11089604,114085,0,1759128269,13900.860982249993,-24.21171768000204,53017.63550592001 2025-09-29,06:44:31.000,272,11089563,113965,0,1759128270,13900.847509630003,-24.28220897999563,53017.495763520004 2025-09-29,06:44:32.000,272,11089634,113885,0,1759128271,13900.860982249993,-24.289258110002265,53017.376982480004 2025-09-29,06:44:33.000,272,11089628,114005,0,1759128272,13900.914872729998,-24.254012459998194,53017.35602112 2025-09-29,06:44:34.000,272,11089602,114085,0,1759128273,13900.982235829993,-24.14827551000053,53017.349034000006 2025-09-29,06:44:35.000,272,11089667,113925,0,1759128274,13901.063071549994,-24.077784209999663,53017.27217568001 2025-09-29,06:44:36.000,272,11089661,114045,0,1759128275,13901.123698339994,-23.98614552000072,53017.230252960006 2025-09-29,06:44:37.000,272,11089592,113925,0,1759128276,13901.143907269994,-23.859261179997702,53017.12544616 2025-09-29,06:44:38.000,272,11089613,113805,0,1759128277,13901.244951919994,-23.781720749997476,53017.10448480001 2025-09-29,06:44:39.000,272,11089637,113885,0,1759128278,13901.386414429995,-23.69008205999853,53017.09051056 2025-09-29,06:44:40.000,272,11089635,113965,0,1759128279,13901.48072277,-23.668934670000453,53016.96474240001 2025-09-29,06:44:41.000,272,11089670,114085,0,1759128280,13901.48072277,-23.605492499998945,53016.95775528 2025-09-29,06:44:42.000,272,11089602,113925,0,1759128281,13901.54134956,-23.549099459996796,53016.90185832 2025-09-29,06:44:43.000,272,11089667,114245,0,1759128282,13901.635657899991,-23.47860815999593,53016.85294848 2025-09-29,06:44:44.000,272,11089651,113965,0,1759128283,13901.743438860001,-23.450411639998492,53016.85294848 2025-09-29,06:44:45.000,272,11089645,114085,0,1759128284,13901.932055539997,-23.401067729995702,53016.8599356 2025-09-29,06:44:46.000,272,11089575,113805,0,1759128285,13902.060045429993,-23.358772949999548,53016.825000000004 2025-09-29,06:44:47.000,272,11089642,113965,0,1759128286,13902.221716869994,-23.365822079998907,53016.776090160005 2025-09-29,06:44:48.000,272,11089612,113925,0,1759128287,13902.39686093,-23.34467469000083,53016.7900644 2025-09-29,06:44:49.000,272,11089589,114005,0,1759128288,13902.51811451,-23.323527299995476,53016.80403864 2025-09-29,06:44:50.000,272,11089666,113725,0,1759128289,13902.59895023,-23.33057643000211,53016.7900644 2025-09-29,06:44:51.000,272,11089626,113925,0,1759128290,13902.67978595,-23.372871209998266,53016.81102576 2025-09-29,06:44:52.000,272,11089653,113725,0,1759128291,13902.726940119996,-23.408116860002337,53016.80403864 2025-09-29,06:44:53.000,272,11089655,113725,0,1759128292,13902.794303219991,-23.47155902999657,53016.8599356 2025-09-29,06:44:54.000,272,11089648,114085,0,1759128293,13902.807775839996,-23.619590759997664,53016.90884544 2025-09-29,06:44:55.000,272,11089673,113885,0,1759128294,13902.84145739,-23.767622489998757,53016.81801288001 2025-09-29,06:44:56.000,272,11089598,114245,0,1759128295,13902.84145739,-23.93680160999793,53016.83897424001 2025-09-29,06:44:57.000,272,11089616,114325,0,1759128296,13902.895347869991,-24.077784209999663,53016.873909840004 2025-09-29,06:44:58.000,272,11089582,114164,0,1759128297,13902.915556799991,-24.204668549995404,53016.85294848 2025-09-29,06:44:59.000,272,11089628,113765,0,1759128298,13902.935765729992,-24.32450375999906,53016.88089696 2025-09-29,06:45:00.000,272,11089609,114085,0,1759128299,13902.929029419996,-24.437289839996083,53016.9298068 2025-09-29,06:45:01.000,272,11089590,113845,0,1759128300,13902.848193699996,-24.5641741799991,53016.845961360006 2025-09-29,06:45:02.000,272,11089602,113805,0,1759128301,13902.77409428999,-24.698107650001475,53016.81801288001 2025-09-29,06:45:03.000,272,11089579,113805,0,1759128302,13902.67978595,-24.839090249995934,53016.81102576 2025-09-29,06:45:04.000,272,11089667,114125,0,1759128303,13902.63263177999,-24.97302371999831,53016.825000000004 2025-09-29,06:45:05.000,272,11089582,113845,0,1759128304,13902.49116926999,-25.13515370999812,53016.78307728 2025-09-29,06:45:06.000,272,11089648,113925,0,1759128305,13902.444015099994,-25.32548021999537,53016.7551288 2025-09-29,06:45:07.000,272,11089644,114005,0,1759128306,13902.39686093,-25.572199770002044,53016.69923184001 2025-09-29,06:45:08.000,272,11089578,114045,0,1759128307,13902.376651999999,-25.76957540999865,53016.64333488 2025-09-29,06:45:09.000,272,11089625,113845,0,1759128308,13902.43054247999,-26.01629495999805,53016.608399280005 2025-09-29,06:45:10.000,272,11089590,113725,0,1759128309,13902.464224029995,-26.29826016000152,53016.48263112001 2025-09-29,06:45:11.000,272,11089604,113765,0,1759128310,13902.43054247999,-26.566127099998994,53016.440708400005 2025-09-29,06:45:12.000,272,11089639,113725,0,1759128311,13902.43054247999,-26.86923969000054,53016.37782432 2025-09-29,06:45:13.000,272,11089650,113845,0,1759128312,13902.41033354999,-27.130057499998657,53016.2310948 2025-09-29,06:45:14.000,272,11089585,114005,0,1759128313,13902.39686093,-27.383826179997413,53016.14026224 2025-09-29,06:45:15.000,272,11089604,113965,0,1759128314,13902.363179379994,-27.553005299996585,53016.06340392 2025-09-29,06:45:16.000,272,11089637,113805,0,1759128315,13902.32949782999,-27.6798896399996,53015.95859712001 2025-09-29,06:45:17.000,272,11089584,113805,0,1759128316,13902.235189489998,-27.86316701999749,53015.88173880001 2025-09-29,06:45:18.000,272,11089628,114085,0,1759128317,13902.154353769998,-28.060542660001374,53015.82584184 2025-09-29,06:45:19.000,272,11089517,113885,0,1759128318,13902.006154950002,-28.28611481999542,53015.68609944 2025-09-29,06:45:20.000,272,11089585,114085,0,1759128319,13901.965737090002,-28.589227409996965,53015.62321536001 2025-09-29,06:45:21.000,272,11089670,113925,0,1759128320,13901.911846609997,-28.885290869999153,53015.532382800004 2025-09-29,06:45:22.000,272,11089631,114125,0,1759128321,13901.898373989992,-29.167256069995346,53015.3926404 2025-09-29,06:45:23.000,272,11089620,114325,0,1759128322,13901.891637679997,-29.449221269998816,53015.30879496001 2025-09-29,06:45:24.000,272,11089613,113645,0,1759128323,13901.783856720001,-29.625449519997346,53015.17603968 2025-09-29,06:45:25.000,272,11089609,114245,0,1759128324,13901.777120409992,-29.893316460002097,53015.13411696 2025-09-29,06:45:26.000,272,11089626,113805,0,1759128325,13901.642394210001,-30.18937991999701,53015.04328440001 2025-09-29,06:45:27.000,272,11089556,113845,0,1759128326,13901.56155849,-30.436099469996407,53014.95245184001 2025-09-29,06:45:28.000,272,11089618,114005,0,1759128327,13901.447041219995,-30.675769889996445,53014.84764504 2025-09-29,06:45:29.000,272,11089566,113805,0,1759128328,13901.29210608999,-30.964784219999274,53014.665979920006 2025-09-29,06:45:30.000,272,11089672,114045,0,1759128329,13901.177588819999,-31.239700289996108,53014.554186 2025-09-29,06:45:31.000,272,11089589,113845,0,1759128330,13901.063071549994,-31.51461636000022,53014.47034056001 2025-09-29,06:45:32.000,272,11089630,113725,0,1759128331,13900.982235829993,-31.768385039998975,53014.330598160006 2025-09-29,06:45:33.000,272,11089593,113885,0,1759128332,13900.854245939998,-31.972809810002218,53014.25373984001 2025-09-29,06:45:34.000,272,11089647,114085,0,1759128333,13900.766673910002,-32.1913328399969,53014.18386864001 2025-09-29,06:45:35.000,272,11089651,113805,0,1759128334,13900.631947709997,-32.33231543999864,53014.05810048 2025-09-29,06:45:36.000,272,11089619,114205,0,1759128335,13900.598266159992,-32.61428064000211,53013.974255040004 2025-09-29,06:45:37.000,272,11089617,114405,0,1759128336,13900.551111989997,-32.83985279999615,53013.83451264 2025-09-29,06:45:38.000,272,11089661,113965,0,1759128337,13900.490485199996,-33.051326699998754,53013.76464144 2025-09-29,06:45:40.000,272,11089564,114125,0,1759128339,13900.396176859991,-33.54476579999755,53013.541053600005 2025-09-29,06:45:41.000,272,11089660,114045,0,1759128340,13900.375967929991,-33.8126327400023,53013.44323392001 2025-09-29,06:45:42.000,272,11089630,113965,0,1759128341,13900.443331030001,-34.05230316000234,53013.4013112 2025-09-29,06:45:43.000,272,11089615,113965,0,1759128342,13900.416385789991,-34.34131748999789,53013.33144 2025-09-29,06:45:44.000,272,11089600,113965,0,1759128343,13900.456803649991,-34.60213529999601,53013.31746576001 2025-09-29,06:45:45.000,272,11089618,114164,0,1759128344,13900.477012579991,-34.91934614999627,53013.254581680005 2025-09-29,06:45:46.000,272,11089659,113885,0,1759128345,13900.551111989997,-35.123770919999515,53013.19868472001 2025-09-29,06:45:47.000,272,11089629,114045,0,1759128346,13900.712783429997,-35.28590090999933,53013.205671840005 2025-09-29,06:45:48.000,272,11089594,113845,0,1759128347,13900.860982249993,-35.44803089999914,53013.1916976 2025-09-29,06:45:49.000,272,11089663,113925,0,1759128348,13900.982235829993,-35.61016088999895,53013.22663320001 2025-09-29,06:45:50.000,272,11089565,114005,0,1759128349,13901.13043464999,-35.765241749999404,53013.21265896 2025-09-29,06:45:51.000,272,11089597,114085,0,1759128350,13901.265160849995,-35.86392956999771,53013.268555919996 2025-09-29,06:45:52.000,272,11089687,114005,0,1759128351,13901.447041219995,-36.02605955999752,53013.33842712 2025-09-29,06:45:53.000,272,11089569,113845,0,1759128352,13901.588503729996,-36.18818954999733,53013.4013112 2025-09-29,06:45:54.000,272,11089684,113725,0,1759128353,13901.777120409992,-36.32917214999907,53013.40829832 2025-09-29,06:45:55.000,272,11089643,113885,0,1759128354,13901.898373989992,-36.519498659996316,53013.49913088 2025-09-29,06:45:56.000,272,11089567,114045,0,1759128355,13901.985946020002,-36.77326734000235,53013.541053600005 2025-09-29,06:45:57.000,272,11089597,113645,0,1759128356,13902.147617459988,-36.95654472000024,53013.589963440005 2025-09-29,06:45:58.000,272,11089605,113805,0,1759128357,13902.316025209999,-37.08342905999598,53013.73669296 2025-09-29,06:45:59.000,272,11089628,113885,0,1759128358,13902.376651999999,-37.2737555700005,53013.7856028 2025-09-29,06:46:00.000,272,11089538,113845,0,1759128359,13902.45075140999,-37.442934689999674,53013.88342248 2025-09-29,06:46:01.000,272,11089660,114005,0,1759128360,13902.53832344,-37.59096642000077,53014.00919064 2025-09-29,06:46:02.000,272,11089635,114045,0,1759128361,13902.59895023,-37.73899815000186,53014.1000232 2025-09-29,06:46:03.000,272,11089632,113765,0,1759128362,13902.666313329995,-37.851784229998884,53014.260726960005 2025-09-29,06:46:04.000,272,11089618,113765,0,1759128363,13902.67978595,-37.964570309995906,53014.3445724 2025-09-29,06:46:05.000,272,11089640,113965,0,1759128364,13902.63936809,-38.05620900000213,53014.477327680004 2025-09-29,06:46:06.000,272,11089614,113925,0,1759128365,13902.61915916,-38.197191599996586,53014.554186 2025-09-29,06:46:07.000,272,11089634,113845,0,1759128366,13902.59895023,-38.40161636999983,53014.70790264001 2025-09-29,06:46:08.000,272,11089602,113645,0,1759128367,13902.5787413,-38.52850070999557,53014.7987352 2025-09-29,06:46:09.000,272,11089606,113885,0,1759128368,13902.55853237,-38.67653243999666,53014.91052912 2025-09-29,06:46:10.000,272,11089562,113845,0,1759128369,13902.49116926999,-38.78931852000096,53014.95943896 2025-09-29,06:46:11.000,272,11089642,114085,0,1759128370,13902.34970675999,-38.9162028599967,53015.03629728 2025-09-29,06:46:12.000,272,11089636,114005,0,1759128371,13902.282343659994,-39.064234589997795,53015.15507832 2025-09-29,06:46:13.000,272,11089620,113965,0,1759128372,13902.093726979998,-39.20521718999953,53015.25988512001 2025-09-29,06:46:14.000,272,11089647,113885,0,1759128373,13901.844483510002,-39.296855879998475,53015.315782080004 2025-09-29,06:46:15.000,272,11089619,114085,0,1759128374,13901.723229930001,-39.43078935000085,53015.39962752 2025-09-29,06:46:16.000,272,11089653,113965,0,1759128375,13901.60197635,-39.5858702100013,53015.4625116 2025-09-29,06:46:17.000,272,11089645,114085,0,1759128376,13901.49419538999,-39.79734410999663,53015.44853736 2025-09-29,06:46:18.000,272,11089594,114085,0,1759128377,13901.35273287999,-40.00176887999987,53015.51840856 2025-09-29,06:46:19.000,272,11089664,114085,0,1759128378,13901.305578709995,-40.20619364999584,53015.60924112 2025-09-29,06:46:30.000,272,11089673,113565,0,1759128389,13900.631947709997,-42.13765527000214,53016.300966 2025-09-29,06:46:31.000,272,11089650,114125,0,1759128390,13900.530903059996,-42.201097439996374,53016.321927360004 2025-09-29,06:46:32.000,272,11089629,113685,0,1759128391,13900.497221509992,-42.29273612999532,53016.45468264 2025-09-29,06:46:33.000,272,11089661,113725,0,1759128392,13900.463539960001,-42.3914239500009,53016.5455152 2025-09-29,06:46:34.000,272,11089604,113965,0,1759128393,13900.389440549996,-42.45486611999513,53016.62237352 2025-09-29,06:46:35.000,272,11089641,113805,0,1759128394,13900.36249531,-42.53945568000199,53016.74115456 2025-09-29,06:46:36.000,272,11089624,114045,0,1759128395,13900.308604829996,-42.69453653999517,53016.76211592 2025-09-29,06:46:37.000,272,11089684,113765,0,1759128396,13900.21429648999,-42.90601043999777,53016.81801288001 2025-09-29,06:46:38.000,272,11089599,113885,0,1759128397,13900.13346076999,-43.12453346999973,53016.93679392001 2025-09-29,06:46:39.000,272,11089637,114085,0,1759128398,13899.97178932999,-43.279614330000186,53017.02063936 2025-09-29,06:46:40.000,272,11089603,114125,0,1759128399,13899.776436339998,-43.476989969996794,53017.04858784 2025-09-29,06:46:41.000,272,11089637,114005,0,1759128400,13899.648446449988,-43.66026735000196,53017.10448480001 2025-09-29,06:46:42.000,272,11089642,113925,0,1759128401,13899.486775010002,-43.84354472999985,53017.16736888 2025-09-29,06:46:43.000,272,11089603,113845,0,1759128402,13899.352048809997,-44.097313409998605,53017.23724008 2025-09-29,06:46:44.000,272,11089594,113965,0,1759128403,13899.16343213,-44.25239426999906,53017.29313704 2025-09-29,06:46:45.000,272,11089661,114085,0,1759128404,13898.98155176,-44.449769909995666,53017.26518856 2025-09-29,06:46:46.000,272,11089625,113885,0,1759128405,13898.718835669999,-44.689440329995705,53017.34204688001 2025-09-29,06:46:47.000,272,11089588,113925,0,1759128406,13898.570636849989,-44.88681596999959,53017.36999536001 2025-09-29,06:46:48.000,272,11089644,113925,0,1759128407,13898.368547550002,-45.06304421999812,53017.279162800005 2025-09-29,06:46:49.000,272,11089635,113725,0,1759128408,13898.233821349997,-45.22517420999793,53017.33505976 2025-09-29,06:46:50.000,272,11089649,113805,0,1759128409,13898.031732049996,-45.330911159995594,53017.40493096 2025-09-29,06:46:51.000,272,11089667,113725,0,1759128410,13897.88353323,-45.44369723999989,53017.35602112 2025-09-29,06:46:52.000,272,11089631,113725,0,1759128411,13897.769015959995,-45.556483319996914,53017.39095672001 2025-09-29,06:46:53.000,272,11089674,113845,0,1759128412,13897.627553449995,-45.67631853000057,53017.446853680005 2025-09-29,06:46:54.000,272,11089585,113845,0,1759128413,13897.546717729994,-45.732711569995445,53017.40493096 2025-09-29,06:46:55.000,272,11089623,113885,0,1759128414,13897.452409389989,-45.7538589600008,53017.41191808 2025-09-29,06:46:56.000,272,11089589,113765,0,1759128415,13897.351364739989,-45.838448520000384,53017.47480216 2025-09-29,06:46:57.000,272,11089645,113725,0,1759128416,13897.203165919993,-45.93713633999869,53017.50973776001 2025-09-29,06:46:58.000,272,11089643,113965,0,1759128417,13897.122330199993,-46.12041371999658,53017.516724880006 2025-09-29,06:46:59.000,272,11089603,113805,0,1759128418,13896.994340309997,-46.33188761999918,53017.523712 2025-09-29,06:47:00.000,272,11089589,113845,0,1759128419,13896.933713519997,-46.51516499999707,53017.50275064 2025-09-29,06:47:01.000,272,11089670,113845,0,1759128420,13896.886559350001,-46.642049340000085,53017.495763520004 2025-09-29,06:47:02.000,272,11089672,113845,0,1759128421,13896.825932560001,-46.8041793299999,53017.46082792 2025-09-29,06:47:03.000,272,11089587,113725,0,1759128422,13896.751833149996,-46.98040757999843,53017.53768624001 2025-09-29,06:47:04.000,272,11089597,114125,0,1759128423,13896.70467898,-47.12139018000016,53017.5935832 2025-09-29,06:47:05.000,272,11089687,113845,0,1759128424,13896.610370639995,-47.29056929999933,53017.57262184 2025-09-29,06:47:06.000,272,11089593,113725,0,1759128425,13896.51606229999,-47.459748419998505,53017.53069912 2025-09-29,06:47:07.000,272,11089641,113805,0,1759128426,13896.468908129995,-47.6077801499996,53017.544673360004 2025-09-29,06:47:08.000,272,11089672,113725,0,1759128427,13896.388072409994,-47.805155789996206,53017.47480216 2025-09-29,06:47:09.000,272,11089602,113965,0,1759128428,13896.300500379999,-47.924990999999864,53017.516724880006 2025-09-29,06:47:10.000,272,11089551,114005,0,1759128429,13896.185983109994,-48.0659736000016,53017.48877640001 2025-09-29,06:47:11.000,272,11089628,113965,0,1759128430,13896.031047979988,-48.15761229000054,53017.41191808 2025-09-29,06:47:12.000,272,11089576,113925,0,1759128431,13895.923267019993,-48.34088966999843,53017.446853680005 2025-09-29,06:47:13.000,272,11089651,114005,0,1759128432,13895.849167610002,-48.43252835999738,53017.446853680005 2025-09-29,06:47:14.000,272,11089528,113805,0,1759128433,13895.788540820002,-48.58056008999847,53017.36300824 2025-09-29,06:47:15.000,272,11089593,114085,0,1759128434,13895.707705100001,-48.721542690000206,53017.328072640004 2025-09-29,06:47:16.000,272,11089608,114085,0,1759128435,13895.552769969996,-48.8695744200013,53017.34204688001 2025-09-29,06:47:17.000,272,11089593,113765,0,1759128436,13895.431516389996,-49.02465528000175,53017.30012416001 2025-09-29,06:47:18.000,272,11089655,113725,0,1759128437,13895.23616339999,-49.28547308999987,53017.32108552001 2025-09-29,06:47:19.000,272,11089645,113885,0,1759128438,13895.087964579994,-49.4617013399984,53017.27217568001 2025-09-29,06:47:20.000,272,11089544,113725,0,1759128439,13894.906084209993,-49.75071567000123,53017.23724008 2025-09-29,06:47:21.000,272,11089603,114085,0,1759128440,13894.717467529998,-49.97628782999527,53017.15339464001 2025-09-29,06:47:22.000,272,11089609,113885,0,1759128441,13894.589477640002,-50.21595824999531,53017.08352344001 2025-09-29,06:47:23.000,272,11089640,113925,0,1759128442,13894.454751439996,-50.38513737000176,53017.02762648 2025-09-29,06:47:24.000,272,11089629,113885,0,1759128443,13894.353706789996,-50.6107095299958,53016.943781040005 2025-09-29,06:47:25.000,272,11089590,113845,0,1759128444,13894.25939844999,-50.808085169999686,53016.88788408001 2025-09-29,06:47:26.000,272,11089638,113925,0,1759128445,13894.21898058999,-51.033657330001006,53016.83198712 2025-09-29,06:47:27.000,272,11089681,113885,0,1759128446,13894.16509011,-51.273327750001044,53016.7551288 2025-09-29,06:47:28.000,272,11089691,113885,0,1759128447,13894.07751807999,-51.55529294999724,53016.65032200001 2025-09-29,06:47:29.000,272,11089576,113805,0,1759128448,13894.06404546,-51.75971772000048,53016.63634776 2025-09-29,06:47:30.000,272,11089635,114045,0,1759128449,13893.969737119995,-52.05578117999539,53016.55250232001 2025-09-29,06:47:31.000,272,11089637,113925,0,1759128450,13893.989946049995,-52.267255079997994,53016.53154096001 2025-09-29,06:47:32.000,272,11089586,113685,0,1759128451,13894.01689128999,-52.45758158999524,53016.510579600006 2025-09-29,06:47:33.000,272,11089631,114045,0,1759128452,13894.07751807999,-52.75364504999743,53016.475644 2025-09-29,06:47:34.000,272,11089602,113885,0,1759128453,13894.13814486999,-52.99331546999747,53016.48263112001 2025-09-29,06:47:35.000,272,11089601,114205,0,1759128454,13894.28634369,-53.21888762999879,53016.46865688 2025-09-29,06:47:36.000,272,11089631,114085,0,1759128455,13894.380652029991,-53.38806674999796,53016.45468264 2025-09-29,06:47:37.000,272,11089625,113885,0,1759128456,13894.495169299997,-53.585442390001845,53016.41275992001 2025-09-29,06:47:38.000,272,11089595,113805,0,1759128457,13894.629895500002,-53.761670640000375,53016.49660536 2025-09-29,06:47:39.000,272,11089600,114045,0,1759128458,13894.697258599997,-53.930849759999546,53016.5455152 2025-09-29,06:47:40.000,272,11089608,114125,0,1759128459,13894.811775869988,-54.14937279000151,53016.57346368 2025-09-29,06:47:41.000,272,11089668,113845,0,1759128460,13894.912820519989,-54.31150278000132,53016.62237352 2025-09-29,06:47:42.000,272,11089589,114365,0,1759128461,13895.05428302999,-54.47363277000113,53016.69224472 2025-09-29,06:47:43.000,272,11089663,114005,0,1759128462,13895.19574553999,-54.64986101999966,53016.71320608 2025-09-29,06:47:44.000,272,11089619,113765,0,1759128463,13895.269844949995,-54.762647099996684,53016.825000000004 2025-09-29,06:47:45.000,272,11089666,113885,0,1759128464,13895.33720804999,-54.96002274000057,53016.894871200006 2025-09-29,06:47:46.000,272,11089692,113725,0,1759128465,13895.370889599995,-55.171496639995894,53016.943781040005 2025-09-29,06:47:47.000,272,11089641,114045,0,1759128466,13895.37762590999,-55.29838097999891,53017.02762648 2025-09-29,06:47:48.000,272,11089601,113925,0,1759128467,13895.37762590999,-55.42526532000193,53017.07653632 2025-09-29,06:47:49.000,272,11089618,114085,0,1759128468,13895.47867055999,-55.53100226999959,53017.13243328001 2025-09-29,06:47:50.000,272,11089613,113925,0,1759128469,13895.52582473,-55.671984870001324,53017.22326584001 2025-09-29,06:47:51.000,272,11089564,113925,0,1759128470,13895.566242590001,-55.77772181999899,53017.32108552001 2025-09-29,06:47:52.000,272,11089646,113725,0,1759128471,13895.707705100001,-55.89755702999537,53017.3839696 2025-09-29,06:47:53.000,272,11089686,113965,0,1759128472,13895.815486059997,-55.99624485000095,53017.495763520004 2025-09-29,06:47:54.000,272,11089579,114005,0,1759128473,13895.970421190003,-56.12312918999669,53017.64948016 2025-09-29,06:47:55.000,272,11089664,113885,0,1759128474,13896.125356319993,-56.242964400000346,53017.663454400004 2025-09-29,06:47:56.000,272,11089686,114085,0,1759128475,13896.33418192999,-56.40509439000016,53017.7682612 2025-09-29,06:47:57.000,272,11089630,113925,0,1759128476,13896.39480871999,-56.58132263999869,53017.94293920001 2025-09-29,06:47:58.000,272,11089635,114045,0,1759128477,13896.47564443999,-56.75050175999786,53017.98486192 2025-09-29,06:47:59.000,272,11089581,114245,0,1759128478,13896.54300754,-56.835091319997446,53018.09665584 2025-09-29,06:48:00.000,272,11089645,113925,0,1759128479,13896.61710694999,-56.96197566000046,53018.187488400006 2025-09-29,06:48:01.000,272,11089684,113765,0,1759128480,13896.72488791,-56.9901721799979,53018.30626944001 2025-09-29,06:48:02.000,272,11089627,113805,0,1759128481,13896.859614109992,-57.04656522000005,53018.36915352 2025-09-29,06:48:03.000,272,11089645,113925,0,1759128482,13896.967395070002,-57.060663479998766,53018.48094744 2025-09-29,06:48:04.000,272,11089571,113845,0,1759128483,13897.075176029997,-57.018368699995335,53018.57876712 2025-09-29,06:48:05.000,272,11089679,113925,0,1759128484,13897.223374849993,-57.011319569995976,53018.690561040006 2025-09-29,06:48:06.000,272,11089626,113925,0,1759128485,13897.236847469998,-57.1029582600022,53018.73248376001 2025-09-29,06:48:07.000,272,11089636,113765,0,1759128486,13897.230111159988,-57.18754782000178,53018.79536784 2025-09-29,06:48:08.000,272,11089607,114045,0,1759128487,13897.284001639993,-57.236891729997296,53018.858251920006 2025-09-29,06:48:09.000,272,11089552,113765,0,1759128488,13897.317683189998,-57.293284769999445,53018.9910072 2025-09-29,06:48:10.000,272,11089617,114005,0,1759128489,13897.391782599989,-57.40607084999647,53019.03991704 2025-09-29,06:48:11.000,272,11089624,114164,0,1759128490,13897.47261831999,-57.532955189999484,53019.16568520001 2025-09-29,06:48:12.000,272,11089597,113925,0,1759128491,13897.546717729994,-57.695085179999296,53019.22856928 2025-09-29,06:48:13.000,272,11089679,114045,0,1759128492,13897.53998142,-57.885411689996545,53019.270492 2025-09-29,06:48:14.000,272,11089627,113925,0,1759128493,13897.60060821,-58.09688558999915,53019.38228592001 2025-09-29,06:48:15.000,272,11089671,114005,0,1759128494,13897.647762379995,-58.26606470999832,53019.43119576001 2025-09-29,06:48:16.000,272,11089633,113925,0,1759128495,13897.688180239995,-58.43524382999749,53019.53600256 2025-09-29,06:48:17.000,272,11089622,114045,0,1759128496,13897.65449868999,-58.59032468999794,53019.52202832001 2025-09-29,06:48:18.000,272,11089660,113885,0,1759128497,13897.61408082999,-58.75950380999711,53019.59189952 2025-09-29,06:48:19.000,272,11089612,113685,0,1759128498,13897.60060821,-58.94983032000164,53019.724654800004 2025-09-29,06:48:20.000,272,11089592,113885,0,1759128499,13897.58039928,-59.12605857000017,53019.71068056 2025-09-29,06:48:21.000,272,11089565,113845,0,1759128500,13897.57366296999,-59.330483339996135,53019.78055176 2025-09-29,06:48:22.000,272,11089647,113845,0,1759128501,13897.59387189999,-59.66179244999512,53019.87138432 2025-09-29,06:48:23.000,272,11089609,113565,0,1759128502,13897.465882009994,-59.964905039996665,53019.87837144 2025-09-29,06:48:24.000,272,11089581,114005,0,1759128503,13897.438936769999,-60.29621414999565,53019.913307040006 2025-09-29,06:48:25.000,272,11089593,113845,0,1759128504,13897.371573669989,-60.592277609997836,53019.93426840001 2025-09-29,06:48:26.000,272,11089659,113765,0,1759128505,13897.263792709993,-60.86014454999531,53019.94125552 2025-09-29,06:48:27.000,272,11089630,114005,0,1759128506,13897.176220679998,-61.106864100001985,53019.969204 2025-09-29,06:48:28.000,272,11089562,114085,0,1759128507,13897.028021860002,-61.36063278000074,53019.969204 2025-09-29,06:48:29.000,272,11089634,113965,0,1759128508,13896.933713519997,-61.649647109996295,53019.99016536 2025-09-29,06:48:30.000,272,11089661,113925,0,1759128509,13896.772042079996,-61.924563180000405,53019.97619112 2025-09-29,06:48:31.000,272,11089544,114085,0,1759128510,13896.630579569995,-62.19947924999724,53019.92728128 2025-09-29,06:48:32.000,272,11089662,113845,0,1759128511,13896.49585336999,-62.43210053999792,53019.92029416 2025-09-29,06:48:33.000,272,11089570,113845,0,1759128512,13896.40154503,-62.728164000000106,53019.94824264 2025-09-29,06:48:34.000,272,11089594,113525,0,1759128513,13896.300500379999,-63.0101291999963,53019.892345680004 2025-09-29,06:48:35.000,272,11089609,113925,0,1759128514,13896.199455729999,-63.320290919997205,53019.90631992001 2025-09-29,06:48:36.000,272,11089570,114365,0,1759128515,13896.037784289998,-63.5670104699966,53019.88535856001 2025-09-29,06:48:37.000,272,11089651,114045,0,1759128516,13895.842431299992,-63.80668088999664,53019.864397200006 2025-09-29,06:48:38.000,272,11089593,114205,0,1759128517,13895.660550929992,-64.08864609000011,53019.864397200006 2025-09-29,06:48:39.000,272,11089626,113925,0,1759128518,13895.47867055999,-64.32126738000079,53019.87837144 2025-09-29,06:48:40.000,272,11089573,114045,0,1759128519,13895.28331757,-64.62437997000234,53019.83644872001 2025-09-29,06:48:41.000,272,11089605,114085,0,1759128520,13895.128382439994,-64.89224690999981,53019.87138432 2025-09-29,06:48:42.000,272,11089604,113845,0,1759128521,13894.885875279993,-65.13896645999921,53019.8294616 2025-09-29,06:48:43.000,272,11089629,113805,0,1759128522,13894.623159189992,-65.4209316599954,53019.843435840005 2025-09-29,06:48:44.000,272,11089589,113925,0,1759128523,13894.340234169991,-65.70289685999887,53019.83644872001 2025-09-29,06:48:45.000,272,11089614,113925,0,1759128524,13894.03710021999,-65.94256727999891,53019.80151312 2025-09-29,06:48:46.000,272,11089578,113765,0,1759128525,13893.747438889994,-66.18928682999831,53019.76657752001 2025-09-29,06:48:47.000,272,11089626,114005,0,1759128526,13893.498195419998,-66.42190811999899,53019.745616160006 2025-09-29,06:48:48.000,272,11089548,113885,0,1759128527,13893.215270399996,-66.67567679999775,53019.745616160006 2025-09-29,06:48:49.000,272,11089606,113845,0,1759128528,13892.912136449995,-66.88715070000035,53019.73164192 2025-09-29,06:48:50.000,272,11089636,113925,0,1759128529,13892.63594773999,-67.10567373000231,53019.61286088 2025-09-29,06:48:51.000,272,11089561,114405,0,1759128530,13892.312604860002,-67.31714762999763,53019.626835120005 2025-09-29,06:48:52.000,272,11089596,114125,0,1759128531,13892.002734599992,-67.5356706599996,53019.529015440006 2025-09-29,06:48:53.000,272,11089554,114085,0,1759128532,13891.753491129995,-67.75419369000156,53019.50106696001 2025-09-29,06:48:54.000,272,11089576,114085,0,1759128533,13891.45709348999,-67.90222541999537,53019.43119576001 2025-09-29,06:48:55.000,272,11089611,114085,0,1759128534,13891.214586329988,-68.01501149999967,53019.40324728001 2025-09-29,06:48:56.000,272,11089558,113765,0,1759128535,13891.039442269997,-68.21238713999628,53019.340363200005 2025-09-29,06:48:57.000,272,11089567,113965,0,1759128536,13890.958606549997,-68.38861539000209,53019.39626016 2025-09-29,06:48:58.000,272,11089599,113925,0,1759128537,13890.891243450002,-68.57894189999934,53019.340363200005 2025-09-29,06:48:59.000,272,11089542,114085,0,1759128538,13890.823880349992,-68.73402275999979,53019.38228592001 2025-09-29,06:49:00.000,272,11089619,113885,0,1759128539,13890.783462489992,-68.94549665999511,53019.340363200005 2025-09-29,06:49:01.000,272,11089615,114085,0,1759128540,13890.736308319996,-69.17106881999644,53019.389273040004 2025-09-29,06:49:02.000,272,11089581,113925,0,1759128541,13890.68915415,-69.40369010999711,53019.41722152 2025-09-29,06:49:03.000,272,11089649,114325,0,1759128542,13890.66894522,-69.58696749000228,53019.410234400006 2025-09-29,06:49:04.000,272,11089542,113965,0,1759128543,13890.662208909991,-69.80549051999697,53019.43119576001 2025-09-29,06:49:05.000,272,11089567,114125,0,1759128544,13890.635263669996,-70.00991529000021,53019.50106696001 2025-09-29,06:49:06.000,272,11089570,114005,0,1759128545,13890.56790057,-70.20024179999746,53019.529015440006 2025-09-29,06:49:07.000,272,11089668,113885,0,1759128546,13890.50053746999,-70.46105960999557,53019.556963920004 2025-09-29,06:49:08.000,272,11089627,113645,0,1759128547,13890.41970174999,-70.67253350999817,53019.66875784001 2025-09-29,06:49:09.000,272,11089655,113885,0,1759128548,13890.34560234,-70.86286001999542,53019.73862904001 2025-09-29,06:49:10.000,272,11089583,113885,0,1759128549,13890.271502929994,-71.07433391999803,53019.78055176 2025-09-29,06:49:11.000,272,11089593,113845,0,1759128550,13890.204139829999,-71.2435130399972,53019.87138432 2025-09-29,06:49:12.000,272,11089625,113805,0,1759128551,13890.143513039999,-71.37039738000021,53019.92029416 2025-09-29,06:49:13.000,272,11089624,113845,0,1759128552,13890.156985659989,-71.58892041000217,53019.969204 2025-09-29,06:49:14.000,272,11089611,114005,0,1759128553,13890.116567799989,-71.79334517999814,53020.060036560004 2025-09-29,06:49:15.000,272,11089593,113885,0,1759128554,13890.109831489994,-71.9131803900018,53020.13689488 2025-09-29,06:49:16.000,272,11089583,113965,0,1759128555,13890.082886249998,-72.04006472999754,53020.22074032001 2025-09-29,06:49:17.000,272,11089555,114005,0,1759128556,13890.062677319998,-72.16694907000056,53020.27663728 2025-09-29,06:49:18.000,272,11089614,114164,0,1759128557,13890.042468389998,-72.32907906000037,53020.37445696 2025-09-29,06:49:19.000,272,11089601,113925,0,1759128558,13890.035732079989,-72.42776687999867,53020.45131528 2025-09-29,06:49:20.000,272,11089647,113765,0,1759128559,13890.076149939989,-72.63924078000127,53020.52817360001 2025-09-29,06:49:21.000,272,11089684,114245,0,1759128560,13890.042468389998,-72.80841990000044,53020.681890240005 2025-09-29,06:49:22.000,272,11089655,114085,0,1759128561,13890.035732079989,-72.9635007600009,53020.74477432001 2025-09-29,06:49:23.000,272,11089666,113885,0,1759128562,13889.961632669998,-73.10448335999536,53020.83560688 2025-09-29,06:49:24.000,272,11089607,114045,0,1759128563,13889.927951119993,-73.28071161000116,53020.9474008 2025-09-29,06:49:25.000,272,11089658,113885,0,1759128564,13889.779752299997,-73.44989073000033,53021.087143200006 2025-09-29,06:49:26.000,272,11089669,113805,0,1759128565,13889.739334439997,-73.62611897999886,53021.21989848 2025-09-29,06:49:27.000,272,11089613,113885,0,1759128566,13889.698916579997,-73.79529809999804,53021.2618212 2025-09-29,06:49:28.000,272,11089583,114045,0,1759128567,13889.658498719997,-73.9010350499957,53021.422524960006 2025-09-29,06:49:29.000,272,11089555,114045,0,1759128568,13889.597871929996,-74.05611590999615,53021.51335752001 2025-09-29,06:49:30.000,272,11089629,113845,0,1759128569,13889.577662999996,-74.17595111999981,53021.61816432 2025-09-29,06:49:31.000,272,11089646,114005,0,1759128570,13889.49009097,-74.3592284999977,53021.757906720006 2025-09-29,06:49:32.000,272,11089612,113725,0,1759128571,13889.36210107999,-74.50726022999879,53021.84873928001 2025-09-29,06:49:33.000,272,11089631,113925,0,1759128572,13889.26779274,-74.68348847999732,53021.96752032001 2025-09-29,06:49:34.000,272,11089603,114045,0,1759128573,13889.16674809,-74.83152020999842,53022.03739152001 2025-09-29,06:49:35.000,272,11089635,114045,0,1759128574,13889.112857609995,-74.90906063999864,53022.15617256 2025-09-29,06:49:36.000,272,11089584,113965,0,1759128575,13888.951186169994,-74.97955193999951,53022.25399224001 2025-09-29,06:49:37.000,272,11089644,114005,0,1759128576,13888.802987349998,-75.04299411000102,53022.36578616 2025-09-29,06:49:38.000,272,11089649,114164,0,1759128577,13888.634579600002,-75.1628293199974,53022.38674752 2025-09-29,06:49:39.000,272,11089627,113845,0,1759128578,13888.419017679997,-75.28971366000042,53022.44963160001 2025-09-29,06:49:40.000,272,11089579,113925,0,1759128579,13888.257346239996,-75.44479452000087,53022.54745128001 2025-09-29,06:49:41.000,272,11089637,113845,0,1759128580,13888.10241110999,-75.5082366899951,53022.61732248001 2025-09-29,06:49:42.000,272,11089590,113765,0,1759128581,13888.02157538999,-75.66331754999555,53022.743090640004 2025-09-29,06:49:43.000,272,11089607,114164,0,1759128582,13887.934003359995,-75.72675971999706,53022.8688588 2025-09-29,06:49:44.000,272,11089627,113805,0,1759128583,13887.812749779994,-75.85364406000008,53022.92475576001 2025-09-29,06:49:45.000,272,11089594,113885,0,1759128584,13887.671287269994,-75.88888970999687,53023.06449816 2025-09-29,06:49:46.000,272,11089631,113845,0,1759128585,13887.570242619993,-75.95233187999838,53023.211227679996 2025-09-29,06:49:47.000,272,11089628,114005,0,1759128586,13887.482670589998,-76.02282317999925,53023.35795720001 2025-09-29,06:49:48.000,272,11089590,114085,0,1759128587,13887.347944389992,-76.09331448000012,53023.37193144 2025-09-29,06:49:49.000,272,11089622,114085,0,1759128588,13887.354680700002,-76.14970752000227,53023.4976996 2025-09-29,06:49:50.000,272,11089608,113965,0,1759128589,13887.287317599992,-76.23429708000185,53023.69333896001 2025-09-29,06:49:51.000,272,11089596,114005,0,1759128590,13887.327735459992,-76.36118141999759,53023.83308136 2025-09-29,06:49:52.000,272,11089583,113805,0,1759128591,13887.287317599992,-76.48806576000061,53023.92391392 2025-09-29,06:49:53.000,272,11089601,114005,0,1759128592,13887.233427120002,-76.60790096999699,53024.06365632 2025-09-29,06:49:54.000,272,11089597,113925,0,1759128593,13887.226690809992,-76.7065887899953,53024.12654040001 2025-09-29,06:49:55.000,272,11089571,113805,0,1759128594,13887.240163429997,-76.74183443999937,53024.28025704 2025-09-29,06:49:56.000,272,11089594,113965,0,1759128595,13887.341208079997,-76.79822748000151,53024.56672896 2025-09-29,06:49:57.000,272,11089605,113805,0,1759128596,13887.428780109993,-76.84052225999767,53024.67852288001 2025-09-29,06:49:58.000,272,11089666,114085,0,1759128597,13887.603924169998,-76.80527661000087,53024.83922664 2025-09-29,06:49:59.000,272,11089581,113805,0,1759128598,13887.75885929999,-76.82642399999895,53025.02787888 2025-09-29,06:50:00.000,272,11089583,113845,0,1759128599,13887.83969501999,-76.82642399999895,53025.258453840004 2025-09-29,06:50:01.000,272,11089645,114045,0,1759128600,13888.0283117,-76.79117835000216,53025.46806744001 2025-09-29,06:50:02.000,272,11089588,113845,0,1759128601,13888.14282896999,-76.7065887899953,53025.64274544 2025-09-29,06:50:03.000,272,11089608,114245,0,1759128602,13888.264082549991,-76.65019575000042,53025.91524312 2025-09-29,06:50:04.000,272,11089641,113845,0,1759128603,13888.291027790001,-76.58675357999891,53026.13883096001 2025-09-29,06:50:05.000,272,11089655,113965,0,1759128604,13888.297764099996,-76.50216401999933,53026.383380160005 2025-09-29,06:50:06.000,272,11089596,113925,0,1759128605,13888.291027790001,-76.50216401999933,53026.5370968 2025-09-29,06:50:07.000,272,11089644,113925,0,1759128606,13888.291027790001,-76.39642707000166,53026.76068464001 2025-09-29,06:50:08.000,272,11089650,114085,0,1759128607,13888.520062329997,-76.25544446999993,53027.0611308 2025-09-29,06:50:09.000,272,11089578,113805,0,1759128608,13888.735624249988,-76.13560925999627,53027.27773152 2025-09-29,06:50:10.000,272,11089548,113725,0,1759128609,13889.05896712999,-76.04397056999733,53027.48035800001 2025-09-29,06:50:11.000,272,11089630,114085,0,1759128610,13889.395782629996,-75.88184057999752,53027.66901024001 2025-09-29,06:50:12.000,272,11089609,113965,0,1759128611,13889.773015990002,-75.71266145999834,53027.8995852 2025-09-29,06:50:13.000,272,11089610,113925,0,1759128612,13890.130040419994,-75.48004016999766,53028.16509576 2025-09-29,06:50:14.000,272,11089598,114085,0,1759128613,13890.41970174999,-75.22627148999891,53028.47951616 2025-09-29,06:50:15.000,272,11089635,113925,0,1759128614,13890.729572010001,-75.03594498000166,53028.68912976 2025-09-29,06:50:16.000,272,11089590,114085,0,1759128615,13890.965342859992,-74.8808641200012,53028.96162744001 2025-09-29,06:50:17.000,272,11089654,114125,0,1759128616,13891.147223229993,-74.69053760999668,53029.17124104 2025-09-29,06:50:18.000,272,11089636,113765,0,1759128617,13891.295422049989,-74.53545674999623,53029.5066228 2025-09-29,06:50:19.000,272,11089625,113805,0,1759128618,13891.47730241999,-74.31693372000154,53029.8210432 2025-09-29,06:50:20.000,272,11089612,114045,0,1759128619,13891.58508338,-74.21824589999596,53030.06559240001 2025-09-29,06:50:21.000,272,11089552,113925,0,1759128620,13891.70633696,-74.08431243000086,53030.275206 2025-09-29,06:50:22.000,272,11089670,113805,0,1759128621,13891.834326849996,-74.04201764999743,53030.61058776 2025-09-29,06:50:23.000,272,11089582,113885,0,1759128622,13892.029679840001,-73.87283852999826,53030.8691112 2025-09-29,06:50:24.000,272,11089619,113805,0,1759128623,13892.150933420002,-73.73890505999589,53031.12064752001 2025-09-29,06:50:25.000,272,11089568,114085,0,1759128624,13892.258714379997,-73.6543154999963,53031.33724824001 2025-09-29,06:50:26.000,272,11089659,114045,0,1759128625,13892.366495339993,-73.56267680999736,53031.56083608 2025-09-29,06:50:27.000,272,11089664,113845,0,1759128626,13892.427122129993,-73.47808724999777,53031.81237240001 2025-09-29,06:50:28.000,272,11089614,113885,0,1759128627,13892.534903089989,-73.3441537799954,53032.07089584 2025-09-29,06:50:29.000,272,11089630,114085,0,1759128628,13892.68310191,-73.25956421999581,53032.32243216001 2025-09-29,06:50:30.000,272,11089581,113645,0,1759128629,13892.750465009995,-73.10448335999536,53032.518071520004 2025-09-29,06:50:31.000,272,11089651,113725,0,1759128630,13892.750465009995,-72.89300946000003,53032.74864648001 2025-09-29,06:50:32.000,272,11089611,113925,0,1759128631,13892.79761917999,-72.7026829499955,53032.89537600001 2025-09-29,06:50:33.000,272,11089638,114085,0,1759128632,13892.84477335,-72.49120905000018,53033.13293808001 2025-09-29,06:50:34.000,272,11089595,113765,0,1759128633,13892.79761917999,-72.31498080000165,53033.28665472 2025-09-29,06:50:35.000,272,11089585,113845,0,1759128634,13892.77741024999,-72.19514558999799,53033.46831984001 2025-09-29,06:50:36.000,272,11089604,114045,0,1759128635,13892.90540014,-72.09645776999969,53033.61504936001 2025-09-29,06:50:37.000,272,11089595,114085,0,1759128636,13892.96602693,-71.96957342999667,53033.90152128001 2025-09-29,06:50:38.000,272,11089581,114005,0,1759128637,13893.053598959996,-71.84268909000093,53034.04126368001 2025-09-29,06:50:39.000,272,11089584,114085,0,1759128638,13893.161379919991,-71.69465735999984,53034.2229288 2025-09-29,06:50:40.000,272,11089677,114085,0,1759128639,13893.242215639992,-71.47613432999788,53034.47446512001 2025-09-29,06:50:41.000,272,11089612,114164,0,1759128640,13893.275897189997,-71.26466042999527,53034.6072204 2025-09-29,06:50:42.000,272,11089553,114285,0,1759128641,13893.349996600002,-71.08843217999674,53034.77491128 2025-09-29,06:50:43.000,272,11089610,114005,0,1759128642,13893.376941839997,-70.94040044999565,53034.94260216 2025-09-29,06:50:44.000,272,11089640,113725,0,1759128643,13893.437568629997,-70.7500739399984,53035.17317712001 2025-09-29,06:50:45.000,272,11089603,113885,0,1759128644,13893.444304939992,-70.56679656000051,53035.333880879996 2025-09-29,06:50:46.000,272,11089661,114005,0,1759128645,13893.410623390002,-70.4046665700007,53035.52253312 2025-09-29,06:50:47.000,272,11089564,113925,0,1759128646,13893.302842429992,-70.24253658000089,53035.669262639996 2025-09-29,06:50:48.000,272,11089600,114085,0,1759128647,13893.147907300001,-70.02401354999893,53035.822979280005 2025-09-29,06:50:49.000,272,11089552,113885,0,1759128648,13893.06707158,-69.77729399999953,53036.01163152001 2025-09-29,06:50:50.000,272,11089582,113805,0,1759128649,13893.00644479,-69.43893576000119,53036.26316784 2025-09-29,06:50:51.000,272,11089594,113925,0,1759128650,13893.08728051,-69.15697055999772,53036.374961760004 2025-09-29,06:50:52.000,272,11089678,113725,0,1759128651,13893.262424569992,-68.95254579000175,53036.53566552001 2025-09-29,06:50:53.000,272,11089556,113805,0,1759128652,13893.349996600002,-68.62828581000213,53036.69636928 2025-09-29,06:50:54.000,272,11089656,114085,0,1759128653,13893.370205530002,-68.33222234999994,53036.878034400004 2025-09-29,06:50:55.000,272,11089635,113965,0,1759128654,13893.417359699997,-68.08550280000054,53037.00380256 2025-09-29,06:50:56.000,272,11089611,113965,0,1759128655,13893.410623390002,-67.7330462999962,53037.10860936001 2025-09-29,06:50:57.000,272,11089593,114005,0,1759128656,13893.343260289992,-67.43698284000129,53037.26931312 2025-09-29,06:50:58.000,272,11089621,113845,0,1759128657,13893.316315049997,-67.22550893999869,53037.40905552 2025-09-29,06:50:59.000,272,11089612,113885,0,1759128658,13893.242215639992,-67.01403503999609,53037.59072064001 2025-09-29,06:51:00.000,272,11089630,114085,0,1759128659,13893.195061469996,-66.80256114000076,53037.69552744 2025-09-29,06:51:01.000,272,11089629,114005,0,1759128660,13893.168116230001,-66.64043115000095,53037.786360000006 2025-09-29,06:51:02.000,272,11089583,114085,0,1759128661,13893.168116230001,-66.49944854999922,53037.87719256001 2025-09-29,06:51:03.000,272,11089604,113885,0,1759128662,13893.04686265,-66.29502377999597,53037.98898648 2025-09-29,06:51:04.000,272,11089603,113845,0,1759128663,13892.93908168999,-66.14699205000215,53038.072831920006 2025-09-29,06:51:05.000,272,11089679,113925,0,1759128664,13892.75720131999,-66.00600945000042,53038.14270312001 2025-09-29,06:51:06.000,272,11089629,114125,0,1759128665,13892.501221539998,-65.8156829399959,53038.19161296001 2025-09-29,06:51:07.000,272,11089621,114164,0,1759128666,13892.251978070002,-65.56191425999714,53038.26148416001 2025-09-29,06:51:08.000,272,11089636,113925,0,1759128667,13892.097042939997,-65.36453862000053,53038.268471280004 2025-09-29,06:51:09.000,272,11089622,114085,0,1759128668,13891.84779947,-65.16716297999665,53038.33135536001 2025-09-29,06:51:10.000,272,11089591,113845,0,1759128669,13891.60529231,-64.94863995000196,53038.35231672 2025-09-29,06:51:11.000,272,11089600,114045,0,1759128670,13891.389730389994,-64.77241169999616,53038.32436824 2025-09-29,06:51:12.000,272,11089607,114085,0,1759128671,13891.194377399988,-64.58913431999827,53038.36629096 2025-09-29,06:51:13.000,272,11089601,113885,0,1759128672,13890.891243450002,-64.34241476999887,53038.35930384001 2025-09-29,06:51:14.000,272,11089604,113965,0,1759128673,13890.56790057,-64.00405653000053,53038.31738112 2025-09-29,06:51:15.000,272,11089633,113965,0,1759128674,13890.21761244999,-63.79258262999792,53038.32436824 2025-09-29,06:51:16.000,272,11089598,113925,0,1759128675,13889.759543369997,-63.53176481999981,53038.35930384001 2025-09-29,06:51:17.000,272,11089579,113845,0,1759128676,13889.30147428999,-63.313241789997846,53038.219561440004 2025-09-29,06:51:18.000,272,11089644,113725,0,1759128677,13888.856877829989,-63.04537485000037,53038.24750992 2025-09-29,06:51:19.000,272,11089600,114085,0,1759128678,13888.452699230002,-62.81980268999905,53038.17763872 2025-09-29,06:51:20.000,272,11089648,114005,0,1759128679,13888.06872956,-62.57308313999965,53038.16366448001 2025-09-29,06:51:21.000,272,11089636,114045,0,1759128680,13887.752122989994,-62.31226533000154,53038.051870560004 2025-09-29,06:51:22.000,272,11089615,113965,0,1759128681,13887.327735459992,-62.18538098999852,53037.98898648 2025-09-29,06:51:23.000,272,11089547,113805,0,1759128682,13886.93029317,-61.89636665999569,53037.89815392001 2025-09-29,06:51:24.000,272,11089628,113885,0,1759128683,13886.613686599994,-61.58620494000206,53037.8212956 2025-09-29,06:51:25.000,272,11089558,114005,0,1759128684,13886.243189549998,-61.297190609999234,53037.68854032001 2025-09-29,06:51:26.000,272,11089569,114005,0,1759128685,13885.913110360001,-61.09276583999599,53037.60469488 2025-09-29,06:51:27.000,272,11089569,114085,0,1759128686,13885.64365795999,-60.831948029997875,53037.51386232 2025-09-29,06:51:28.000,272,11089567,113885,0,1759128687,13885.300106149989,-60.66981803999806,53037.450978240005 2025-09-29,06:51:29.000,272,11089580,114085,0,1759128688,13884.949818029992,-60.50768804999825,53037.31822296 2025-09-29,06:51:30.000,272,11089592,113885,0,1759128689,13884.538903119996,-60.39490197000123,53037.15053208 2025-09-29,06:51:31.000,272,11089602,113805,0,1759128690,13884.154933449994,-60.16932980999991,53037.08066088 2025-09-29,06:51:32.000,272,11089645,113885,0,1759128691,13883.737282230002,-59.99310156000138,53036.98982832001 2025-09-29,06:51:33.000,272,11089587,113925,0,1759128692,13883.427411969991,-59.788676789998135,53036.8430988 2025-09-29,06:51:34.000,272,11089636,114164,0,1759128693,13883.07038754,-59.563104629996815,53036.738292 2025-09-29,06:51:35.000,272,11089601,114085,0,1759128694,13882.699890489988,-59.400974639997,53036.5985496 2025-09-29,06:51:36.000,272,11089558,114085,0,1759128695,13882.329393439992,-59.203599000000395,53036.4238716 2025-09-29,06:51:37.000,272,11089570,114085,0,1759128696,13881.918478529995,-59.00622335999651,53036.29111632 2025-09-29,06:51:38.000,272,11089615,113885,0,1759128697,13881.460409449988,-58.78065119999519,53036.158361040005 2025-09-29,06:51:39.000,272,11089625,113845,0,1759128698,13880.90803202999,-58.60442294999666,53035.95573456 2025-09-29,06:51:40.000,272,11089636,113645,0,1759128699,13880.281555199988,-58.37885078999534,53035.76708232001 2025-09-29,06:51:41.000,272,11089649,113885,0,1759128700,13879.749386709991,-58.23081906000152,53035.655288400005 2025-09-29,06:51:42.000,272,11089585,113805,0,1759128701,13879.230690839999,-58.110983849997865,53035.49458464 2025-09-29,06:51:43.000,272,11089626,114085,0,1759128702,13878.718731280002,-58.03344341999764,53035.25003544 2025-09-29,06:51:44.000,272,11089637,114085,0,1759128703,13878.200035409995,-57.927706469999976,53035.06837032 2025-09-29,06:51:45.000,272,11089579,113805,0,1759128704,13877.741966330002,-57.77262560999952,53034.97753776001 2025-09-29,06:51:46.000,272,11089581,114125,0,1759128705,13877.290633559991,-57.57524996999564,53034.719014320006 2025-09-29,06:51:47.000,272,11089628,114045,0,1759128706,13876.88645495999,-57.420169109995186,53034.495426479996 2025-09-29,06:51:48.000,272,11089601,113965,0,1759128707,13876.569848389998,-57.27918651000073,53034.36965832 2025-09-29,06:51:49.000,272,11089675,113965,0,1759128708,13876.300395990002,-57.124105650000274,53034.18799320001 2025-09-29,06:51:50.000,272,11089599,113725,0,1759128709,13876.05115251999,-56.94082826999511,53034.0133152 2025-09-29,06:51:51.000,272,11089571,113885,0,1759128710,13875.85579953,-56.80689480000001,53033.95043112001 2025-09-29,06:51:52.000,272,11089581,113725,0,1759128711,13875.68739177999,-56.68705958999635,53033.761778880005 2025-09-29,06:51:53.000,272,11089670,114085,0,1759128712,13875.485302479989,-56.609519159996125,53033.61504936001 2025-09-29,06:51:54.000,272,11089640,113885,0,1759128713,13875.350576279998,-56.58837176999805,53033.4543456 2025-09-29,06:51:55.000,272,11089664,113725,0,1759128714,13875.229322699997,-56.53902785999526,53033.30062896001 2025-09-29,06:51:56.000,272,11089566,113805,0,1759128715,13875.141750670002,-56.52492959999654,53033.209796400006 2025-09-29,06:51:57.000,272,11089588,114085,0,1759128716,13874.980079230001,-56.53902785999526,53033.03511840001 2025-09-29,06:51:58.000,272,11089577,113845,0,1759128717,13874.79819886,-56.51083133999782,53032.95127296 2025-09-29,06:51:59.000,272,11089622,114005,0,1759128718,13874.52874645999,-56.3980452600008,53032.77659496001 2025-09-29,06:52:00.000,272,11089657,113805,0,1759128719,13874.225612509988,-56.23591527000099,53032.65781392001 2025-09-29,06:52:01.000,272,11089588,114045,0,1759128720,13873.969632729997,-56.080834410000534,53032.56698136 2025-09-29,06:52:02.000,272,11089552,114245,0,1759128721,13873.740598190001,-55.98214659000223,53032.39929048 2025-09-29,06:52:03.000,272,11089633,114045,0,1759128722,13873.45767317,-55.841163990000496,53032.31544504001 2025-09-29,06:52:04.000,272,11089615,113925,0,1759128723,13873.194957079999,-55.7283779099962,53032.18967688 2025-09-29,06:52:05.000,272,11089591,113885,0,1759128724,13872.844668960002,-55.629690089997894,53032.06390872 2025-09-29,06:52:06.000,272,11089603,113725,0,1759128725,13872.521326080001,-55.51690401000087,53031.8822436 2025-09-29,06:52:07.000,272,11089647,114085,0,1759128726,13872.204719509995,-55.397068799997214,53031.73551408 2025-09-29,06:52:08.000,272,11089608,113885,0,1759128727,13871.948739729989,-55.19264403000125,53031.59577168 2025-09-29,06:52:09.000,272,11089608,114045,0,1759128728,13871.733177809998,-54.981170129998645,53031.43506792001 2025-09-29,06:52:10.000,272,11089555,113925,0,1759128729,13871.524352200002,-54.84018752999691,53031.26737704001 2025-09-29,06:52:11.000,272,11089667,113805,0,1759128730,13871.268372419996,-54.61461536999559,53031.10667328 2025-09-29,06:52:12.000,272,11089654,114005,0,1759128731,13870.99218370999,-54.43838711999706,53030.9389824 2025-09-29,06:52:13.000,272,11089593,113885,0,1759128732,13870.635159279998,-54.26215886999853,53030.80622712001 2025-09-29,06:52:14.000,272,11089607,113885,0,1759128733,13870.365706880002,-54.19871669999702,53030.56167792 2025-09-29,06:52:15.000,272,11089644,113805,0,1759128734,13870.042364,-54.07888149000064,53030.40097416001 2025-09-29,06:52:16.000,272,11089627,114005,0,1759128735,13869.65839433,-53.96609540999634,53030.28219312001 2025-09-29,06:52:17.000,272,11089583,113965,0,1759128736,13869.388941929989,-53.80396541999653,53030.04463104001 2025-09-29,06:52:18.000,272,11089579,113925,0,1759128737,13869.186852630002,-53.64183542999672,53029.88392728 2025-09-29,06:52:19.000,272,11089644,113885,0,1759128738,13868.971290709997,-53.50085283000226,53029.69527504 2025-09-29,06:52:20.000,272,11089588,113885,0,1759128739,13868.82309189,-53.36691935999988,53029.47867432 2025-09-29,06:52:21.000,272,11089592,113765,0,1759128740,13868.67489306999,-53.31757544999709,53029.32495768001 2025-09-29,06:52:22.000,272,11089651,113925,0,1759128741,13868.546903179995,-53.21183849999943,53029.164253920004 2025-09-29,06:52:23.000,272,11089597,113965,0,1759128742,13868.445858529994,-53.084954159996414,53028.996563040004 2025-09-29,06:52:24.000,272,11089563,113725,0,1759128743,13868.344813879994,-52.98626633999811,53028.83585928 2025-09-29,06:52:25.000,272,11089626,114085,0,1759128744,13868.216823989998,-52.79593983000086,53028.71009112 2025-09-29,06:52:26.000,272,11089605,114005,0,1759128745,13868.048416240003,-52.59856418999698,53028.5982972 2025-09-29,06:52:27.000,272,11089598,113885,0,1759128746,13867.906953730002,-52.3659428999963,53028.444580560004 2025-09-29,06:52:28.000,272,11089623,114205,0,1759128747,13867.725073360001,-52.17561638999905,53028.297851040006 2025-09-29,06:52:29.000,272,11089623,113965,0,1759128748,13867.56340192,-51.99938814000052,53028.2140056 2025-09-29,06:52:30.000,272,11089668,113885,0,1759128749,13867.46235727,-51.865454669998144,53028.05330184001 2025-09-29,06:52:31.000,272,11089589,114085,0,1759128750,13867.32089476,-51.83020902000135,53027.92753368 2025-09-29,06:52:32.000,272,11089578,114005,0,1759128751,13867.206377489994,-51.75971772000048,53027.843688240006 2025-09-29,06:52:33.000,272,11089682,113885,0,1759128752,13867.078387599999,-51.63988250999682,53027.724907200005 2025-09-29,06:52:34.000,272,11089620,114045,0,1759128753,13867.017760809998,-51.625784249998105,53027.627087520006 2025-09-29,06:52:35.000,272,11089636,113965,0,1759128754,13866.984079259993,-51.58348947000195,53027.487345120004 2025-09-29,06:52:36.000,272,11089622,114085,0,1759128755,13866.856089369998,-51.625784249998105,53027.42446104 2025-09-29,06:52:37.000,272,11089664,113885,0,1759128756,13866.748308410002,-51.632833379997464,53027.29869288 2025-09-29,06:52:38.000,272,11089646,113725,0,1759128757,13866.640527449992,-51.632833379997464,53027.221834560005 2025-09-29,06:52:39.000,272,11089620,113925,0,1759128758,13866.613582209997,-51.64693163999618,53027.054143680005 2025-09-29,06:52:50.000,272,11089624,114005,0,1759128769,13867.920426349992,-50.596611269997084,53026.51613544 2025-09-29,06:52:51.000,272,11089660,113685,0,1759128770,13868.122515649993,-50.46972693000134,53026.50914832 2025-09-29,06:52:52.000,272,11089621,113965,0,1759128771,13868.385231739994,-50.349891719997686,53026.5370968 2025-09-29,06:52:53.000,272,11089576,114045,0,1759128772,13868.75572878999,-50.25120389999938,53026.551071040005 2025-09-29,06:52:54.000,272,11089586,113925,0,1759128773,13869.079071669992,-50.15956521000044,53026.648890720004 2025-09-29,06:52:55.000,272,11089622,113885,0,1759128774,13869.429359789989,-50.06792652000149,53026.767671760004 2025-09-29,06:52:56.000,272,11089592,114045,0,1759128775,13869.77964791,-50.0538282599955,53026.80959448001 2025-09-29,06:52:57.000,272,11089649,114005,0,1759128776,13870.150144959996,-49.955140439997194,53026.96331112 2025-09-29,06:52:58.000,272,11089670,114005,0,1759128777,13870.540850939993,-49.8071087099961,53027.02619520001 2025-09-29,06:52:59.000,272,11089583,113965,0,1759128778,13870.843984889994,-49.60973306999949,53027.11004064 2025-09-29,06:53:00.000,272,11089571,113965,0,1759128779,13871.22121825,-49.29252221999923,53027.24279592001 2025-09-29,06:53:01.000,272,11089635,113965,0,1759128780,13871.517615889992,-49.10219571000198,53027.34760272 2025-09-29,06:53:02.000,272,11089626,114085,0,1759128781,13871.861167699994,-48.9682622399996,53027.50131936001 2025-09-29,06:53:03.000,272,11089605,114005,0,1759128782,13872.13062009999,-48.82727963999787,53027.66901024001 2025-09-29,06:53:04.000,272,11089588,114085,0,1759128783,13872.42028143,-48.70039530000213,53027.81573976001 2025-09-29,06:53:05.000,272,11089641,113485,0,1759128784,13872.743624310002,-48.510068789997604,53027.92753368 2025-09-29,06:53:06.000,272,11089635,114005,0,1759128785,13872.999604089993,-48.326791409999714,53028.109198800004 2025-09-29,06:53:07.000,272,11089643,113925,0,1759128786,13873.221902319994,-48.19285793999734,53028.24195408 2025-09-29,06:53:08.000,272,11089670,114125,0,1759128787,13873.39031006999,-48.044826209996245,53028.40964496 2025-09-29,06:53:09.000,272,11089618,113965,0,1759128788,13873.55871782,-47.98843317000137,53028.612271440004 2025-09-29,06:53:10.000,272,11089601,113925,0,1759128789,13873.706916639996,-47.93204012999922,53028.7380396 2025-09-29,06:53:11.000,272,11089602,114045,0,1759128790,13873.915742249992,-47.8192540500022,53028.89175624001 2025-09-29,06:53:12.000,272,11089600,113885,0,1759128791,13874.117831549993,-47.76991013999941,53029.05944712001 2025-09-29,06:53:13.000,272,11089623,113965,0,1759128792,13874.306448229989,-47.628927539997676,53029.1922024 2025-09-29,06:53:14.000,272,11089592,113845,0,1759128793,13874.47485598,-47.53728884999873,53029.3668804 2025-09-29,06:53:15.000,272,11089644,113925,0,1759128794,13874.67694528,-47.48794493999594,53029.51360992001 2025-09-29,06:53:16.000,272,11089596,113925,0,1759128795,13874.87903458,-47.410404509995715,53029.688287920006 2025-09-29,06:53:17.000,272,11089590,114085,0,1759128796,13875.047442329997,-47.29056929999933,53029.82803032001 2025-09-29,06:53:18.000,272,11089656,114045,0,1759128797,13875.175432219992,-47.220077999998466,53030.01668256001 2025-09-29,06:53:19.000,272,11089631,114005,0,1759128798,13875.283213180002,-47.06499713999801,53030.14943784 2025-09-29,06:53:20.000,272,11089655,114005,0,1759128799,13875.337103659993,-46.98040757999843,53030.275206 2025-09-29,06:53:21.000,272,11089615,113765,0,1759128800,13875.451620929998,-46.874670630000765,53030.47084536001 2025-09-29,06:53:22.000,272,11089583,113925,0,1759128801,13875.532456649998,-46.85352323999541,53030.63853624001 2025-09-29,06:53:23.000,272,11089596,113925,0,1759128802,13875.640237609994,-46.78303194000182,53030.70142032 2025-09-29,06:53:24.000,272,11089621,113925,0,1759128803,13875.70760070999,-46.78303194000182,53030.89705968 2025-09-29,06:53:25.000,272,11089607,114085,0,1759128804,13875.87600846,-46.73368802999903,53031.05077632001 2025-09-29,06:53:26.000,272,11089579,113925,0,1759128805,13876.0376799,-46.68434411999624,53031.176544480004 2025-09-29,06:53:27.000,272,11089605,114005,0,1759128806,13876.212823959992,-46.6913932499956,53031.28135128 2025-09-29,06:53:28.000,272,11089635,113765,0,1759128807,13876.448594809997,-46.68434411999624,53031.532887600006 2025-09-29,06:53:29.000,272,11089635,113885,0,1759128808,13876.610266249998,-46.70549151000159,53031.69359136001 2025-09-29,06:53:30.000,272,11089688,113965,0,1759128809,13876.765201379989,-46.71254064000095,53031.81237240001 2025-09-29,06:53:31.000,272,11089666,113805,0,1759128810,13876.93360913,-46.68434411999624,53031.99403752 2025-09-29,06:53:32.000,272,11089647,114045,0,1759128811,13877.10875318999,-46.71254064000095,53032.11980568 2025-09-29,06:53:33.000,272,11089593,113765,0,1759128812,13877.25021569999,-46.67024585999752,53032.2665352 2025-09-29,06:53:34.000,272,11089584,113885,0,1759128813,13877.425359759996,-46.54336152000178,53032.43422608 2025-09-29,06:53:35.000,272,11089645,114164,0,1759128814,13877.667866919997,-46.49401760999899,53032.49711016 2025-09-29,06:53:36.000,272,11089580,113965,0,1759128815,13877.930583009998,-46.43762456999684,53032.6158912 2025-09-29,06:53:37.000,272,11089580,113765,0,1759128816,13878.10572706999,-46.458771960002196,53032.76262072 2025-09-29,06:53:38.000,272,11089643,113805,0,1759128817,13878.25392589,-46.472870220000914,53032.88140176 2025-09-29,06:53:39.000,272,11089631,113525,0,1759128818,13878.35497054,-46.536312389995146,53033.06306688001 2025-09-29,06:53:40.000,272,11089576,114045,0,1759128819,13878.46948780999,-46.6561475999988,53033.15389944001 2025-09-29,06:53:41.000,272,11089625,113925,0,1759128820,13878.624422939996,-46.6913932499956,53033.26569336 2025-09-29,06:53:42.000,272,11089599,114164,0,1759128821,13878.725467589997,-46.74778628999775,53033.32857744001 2025-09-29,06:53:43.000,272,11089548,113965,0,1759128822,13878.887139029997,-46.761884549996466,53033.44735848001 2025-09-29,06:53:44.000,272,11089640,114005,0,1759128823,13879.082492019988,-46.79713020000054,53033.545178160006 2025-09-29,06:53:45.000,272,11089555,114005,0,1759128824,13879.149855119998,-46.818277589998615,53033.6290236 2025-09-29,06:53:46.000,272,11089586,114205,0,1759128825,13879.217218219994,-46.88876888999948,53033.77575312 2025-09-29,06:53:47.000,272,11089635,113925,0,1759128826,13879.223954529989,-47.050898879999295,53033.8386372 2025-09-29,06:53:48.000,272,11089653,114045,0,1759128827,13879.26437238999,-47.19188148000103,53033.93645688 2025-09-29,06:53:49.000,272,11089594,113885,0,1759128828,13879.257636079994,-47.36810972999956,53033.992353839996 2025-09-29,06:53:50.000,272,11089644,113885,0,1759128829,13879.230690839999,-47.53023971999937,53034.07619928 2025-09-29,06:53:51.000,272,11089610,114245,0,1759128830,13879.250899769999,-47.56548536999617,53034.12510912 2025-09-29,06:53:52.000,272,11089616,114045,0,1759128831,13879.311526559999,-47.65712405999511,53034.20196744 2025-09-29,06:53:53.000,272,11089656,114005,0,1759128832,13879.36541703999,-47.74876275000133,53034.36965832 2025-09-29,06:53:54.000,272,11089627,114085,0,1759128833,13879.378889659994,-47.917941870000504,53034.41158104 2025-09-29,06:53:55.000,272,11089638,114164,0,1759128834,13879.38562596999,-48.00958055999945,53034.50940072 2025-09-29,06:53:56.000,272,11089645,114245,0,1759128835,13879.473198,-48.1646614199999,53034.55831056 2025-09-29,06:53:57.000,272,11089615,114045,0,1759128836,13879.540561099995,-48.29859489000228,53034.62119464001 2025-09-29,06:53:58.000,272,11089616,113885,0,1759128837,13879.55403372,-48.4113809699993,53034.73997568001 2025-09-29,06:53:59.000,272,11089594,114045,0,1759128838,13879.601187889995,-48.58056008999847,53034.7818984 2025-09-29,06:54:00.000,272,11089628,113685,0,1759128839,13879.55403372,-48.6581005199987,53034.816834000005 2025-09-29,06:54:01.000,272,11089598,113765,0,1759128840,13879.560770029995,-48.82023050999851,53034.90766656001 2025-09-29,06:54:02.000,272,11089628,113925,0,1759128841,13879.59445158,-48.99645875999704,53034.94260216 2025-09-29,06:54:03.000,272,11089578,113885,0,1759128842,13879.560770029995,-49.130392229999416,53034.97055064 2025-09-29,06:54:04.000,272,11089579,114125,0,1759128843,13879.560770029995,-49.24317830999644,53035.00548624001 2025-09-29,06:54:05.000,272,11089581,113925,0,1759128844,13879.601187889995,-49.370062649999454,53035.08933168 2025-09-29,06:54:06.000,272,11089626,113965,0,1759128845,13879.57424265,-49.46875046999776,53035.07535744001 2025-09-29,06:54:07.000,272,11089650,114085,0,1759128846,13879.560770029995,-49.63088045999757,53035.1312544 2025-09-29,06:54:08.000,272,11089573,113965,0,1759128847,13879.57424265,-49.84235436000017,53035.19413848001 2025-09-29,06:54:09.000,272,11089556,114245,0,1759128848,13879.580978959995,-49.997435220000625,53035.21509984001 2025-09-29,06:54:10.000,272,11089593,113605,0,1759128849,13879.53382479,-50.124319559996366,53035.22907408 2025-09-29,06:54:11.000,272,11089585,113845,0,1759128850,13879.58771526999,-50.19481085999723,53035.38279072001 2025-09-29,06:54:12.000,272,11089593,114005,0,1759128851,13879.62813312999,-50.34284258999833,53035.27798392 2025-09-29,06:54:13.000,272,11089602,114085,0,1759128852,13879.60792419999,-50.406284759999835,53035.3758036 2025-09-29,06:54:14.000,272,11089613,113845,0,1759128853,13879.58771526999,-50.582513009998365,53035.40375208 2025-09-29,06:54:15.000,272,11089655,113805,0,1759128854,13879.57424265,-50.74464299999818,53035.46663616 2025-09-29,06:54:16.000,272,11089655,114245,0,1759128855,13879.62813312999,-50.94201864000206,53035.48061040001 2025-09-29,06:54:17.000,272,11089553,113565,0,1759128856,13879.65507837,-51.040706460000365,53035.57843008001 2025-09-29,06:54:18.000,272,11089581,113725,0,1759128857,13879.749386709991,-51.15349253999739,53035.63432704 2025-09-29,06:54:19.000,272,11089605,114005,0,1759128858,13879.897585530001,-51.160541669996746,53035.71817248001 2025-09-29,06:54:20.000,272,11089605,114085,0,1759128859,13880.025575419997,-51.167590799996105,53035.75310808 2025-09-29,06:54:21.000,272,11089572,114045,0,1759128860,13880.153565309993,-51.25218035999569,53035.74612096001 2025-09-29,06:54:22.000,272,11089630,114125,0,1759128861,13880.247873649998,-51.280376880000404,53035.892850480006 2025-09-29,06:54:23.000,272,11089628,113645,0,1759128862,13880.288291509998,-51.29447513999912,53035.8998376 2025-09-29,06:54:24.000,272,11089674,113845,0,1759128863,13880.402808779989,-51.35086818000127,53036.01861864 2025-09-29,06:54:25.000,272,11089608,114164,0,1759128864,13880.63184332,-51.4143103499955,53036.01163152001 2025-09-29,06:54:26.000,272,11089594,113765,0,1759128865,13880.84740523999,-51.456605129998934,53036.13041256001 2025-09-29,06:54:27.000,272,11089693,113965,0,1759128866,13881.009076679991,-51.53414555999916,53036.17932240001 2025-09-29,06:54:28.000,272,11089577,113565,0,1759128867,13881.143802879997,-51.569391209995956,53036.25618072 2025-09-29,06:54:29.000,272,11089667,114085,0,1759128868,13881.190957049992,-51.576440339995315,53036.31207768 2025-09-29,06:54:30.000,272,11089590,113885,0,1759128869,13881.211165979992,-51.625784249998105,53036.34701328001 2025-09-29,06:54:31.000,272,11089606,114125,0,1759128870,13881.224638599997,-51.73152119999577,53036.4238716 2025-09-29,06:54:32.000,272,11089602,113645,0,1759128871,13881.345892179997,-51.816110759995354,53036.45182008 2025-09-29,06:54:33.000,272,11089607,113725,0,1759128872,13881.406518969998,-51.92184771000029,53036.45182008 2025-09-29,06:54:34.000,272,11089611,114325,0,1759128873,13881.406518969998,-52.06283031000203,53036.52169128 2025-09-29,06:54:35.000,272,11089617,113765,0,1759128874,13881.366101109998,-52.267255079997994,53036.507717039996 2025-09-29,06:54:36.000,272,11089610,113885,0,1759128875,13881.366101109998,-52.42938506999781,53036.542652640004 2025-09-29,06:54:37.000,272,11089673,114085,0,1759128876,13881.426727899998,-52.69725200999528,53036.58457536001 2025-09-29,06:54:38.000,272,11089579,113885,0,1759128877,13881.433464209993,-53.02856112000154,53036.50072992 2025-09-29,06:54:39.000,272,11089655,114164,0,1759128878,13881.325683249997,-53.254133279995585,53036.47976856 2025-09-29,06:54:40.000,272,11089626,114085,0,1759128879,13881.258320150002,-53.40921413999604,53036.52169128 2025-09-29,06:54:41.000,272,11089599,114245,0,1759128880,13881.177484430002,-53.55724586999713,53036.46579432001 2025-09-29,06:54:42.000,272,11089654,113765,0,1759128881,13880.995604060001,-53.77576889999909,53036.395923120006 2025-09-29,06:54:43.000,272,11089602,114005,0,1759128882,13880.759833209995,-54.05068496999593,53036.444832960005 2025-09-29,06:54:44.000,272,11089616,113925,0,1759128883,13880.5510076,-54.37494494999555,53036.340026159996 2025-09-29,06:54:45.000,272,11089626,114085,0,1759128884,13880.288291509998,-54.64986101999966,53036.23521936 2025-09-29,06:54:46.000,272,11089653,114164,0,1759128885,13880.039048040002,-54.84018752999691,53036.24220648 2025-09-29,06:54:47.000,272,11089645,113885,0,1759128886,13879.850431359991,-55.037563170000794,53036.11643832 2025-09-29,06:54:48.000,272,11089617,114045,0,1759128887,13879.69549623,-55.22788967999804,53036.060541360006 2025-09-29,06:54:49.000,272,11089600,113885,0,1759128888,13879.60792419999,-55.40411792999657,53035.99765728 2025-09-29,06:54:50.000,272,11089574,114164,0,1759128889,13879.540561099995,-55.53100226999959,53035.92079896 2025-09-29,06:54:51.000,272,11089670,113725,0,1759128890,13879.44625275999,-55.615591829999175,53035.84394064001 2025-09-29,06:54:52.000,272,11089600,113885,0,1759128891,13879.419307519995,-55.72132877999684,53035.71118536 2025-09-29,06:54:53.000,272,11089589,113805,0,1759128892,13879.378889659994,-55.86231137999857,53035.69721112001 2025-09-29,06:54:54.000,272,11089578,113805,0,1759128893,13879.26437238999,-55.975097459995595,53035.64131416 2025-09-29,06:54:55.000,272,11089585,114085,0,1759128894,13879.143118809989,-56.05968701999518,53035.56445584 2025-09-29,06:54:56.000,272,11089567,114005,0,1759128895,13878.981447370003,-56.13017831999605,53035.54349448 2025-09-29,06:54:57.000,272,11089650,113885,0,1759128896,13878.893875339993,-56.12312918999669,53035.41073920001 2025-09-29,06:54:58.000,272,11089644,114085,0,1759128897,13878.765885449997,-56.207718749996275,53035.36182936001 2025-09-29,06:54:59.000,272,11089561,114245,0,1759128898,13878.631159249991,-56.27821004999714,53035.36182936001 2025-09-29,06:55:00.000,272,11089657,114005,0,1759128899,13878.48969673999,-56.39099613000144,53035.31291952001 2025-09-29,06:55:01.000,272,11089639,114005,0,1759128900,13878.29434375,-56.50378220999846,53035.270996800005 2025-09-29,06:55:02.000,272,11089620,113885,0,1759128901,13878.13267231,-56.58132263999869,53035.25702256 2025-09-29,06:55:03.000,272,11089638,114045,0,1759128902,13878.018155039994,-56.59542089999741,53035.17317712001 2025-09-29,06:55:04.000,272,11089629,113685,0,1759128903,13877.937319319994,-56.701157850002346,53035.11728016 2025-09-29,06:55:05.000,272,11089643,113765,0,1759128904,13877.869956219998,-56.75755088999722,53035.04740896001 2025-09-29,06:55:06.000,272,11089685,114005,0,1759128905,13877.816065739993,-56.79279654000129,53034.935615040005 2025-09-29,06:55:07.000,272,11089622,113685,0,1759128906,13877.688075849997,-56.7786982799953,53034.886705200006 2025-09-29,06:55:08.000,272,11089584,113725,0,1759128907,13877.519668100002,-56.79984567000065,53034.78888552001 2025-09-29,06:55:09.000,272,11089609,113725,0,1759128908,13877.405150829996,-56.75755088999722,53034.75394992 2025-09-29,06:55:10.000,272,11089569,113845,0,1759128909,13877.21653415,-56.7786982799953,53034.58625904 2025-09-29,06:55:11.000,272,11089609,113565,0,1759128910,13877.102016879995,-56.7786982799953,53034.50241360001 2025-09-29,06:55:12.000,272,11089593,113565,0,1759128911,13876.98749960999,-56.76460001999658,53034.41158104 2025-09-29,06:55:13.000,272,11089643,113765,0,1759128912,13876.852773409999,-56.73640349999914,53034.42555528001 2025-09-29,06:55:14.000,272,11089583,114085,0,1759128913,13876.758465069994,-56.708206980001705,53034.35568408001 2025-09-29,06:55:15.000,272,11089631,114325,0,1759128914,13876.603529939988,-56.68001045999699,53034.25786440001 2025-09-29,06:55:16.000,272,11089684,113725,0,1759128915,13876.583321009988,-56.68001045999699,53034.20196744 2025-09-29,06:55:17.000,272,11089659,113965,0,1759128916,13876.522694220002,-56.58837176999805,53034.1530576 2025-09-29,06:55:18.000,272,11089588,113685,0,1759128917,13876.401440640002,-56.63066655000148,53034.03427656 2025-09-29,06:55:19.000,272,11089652,114005,0,1759128918,13876.347550159997,-56.672961329997634,53033.978379600005 2025-09-29,06:55:20.000,272,11089657,113885,0,1759128919,13876.307132299997,-56.7434526299985,53033.992353839996 2025-09-29,06:55:21.000,272,11089601,113965,0,1759128920,13876.266714439997,-56.7434526299985,53033.93645688 2025-09-29,06:55:22.000,272,11089661,113805,0,1759128921,13876.293659679992,-56.7434526299985,53033.91549552 2025-09-29,06:55:23.000,272,11089596,114085,0,1759128922,13876.327341229997,-56.73640349999914,53033.90152128001 2025-09-29,06:55:24.000,272,11089592,113805,0,1759128923,13876.334077539992,-56.80689480000001,53033.80370160001 2025-09-29,06:55:25.000,272,11089650,113965,0,1759128924,13876.286923369997,-56.891484359999595,53033.78274024001 2025-09-29,06:55:26.000,272,11089589,113725,0,1759128925,13876.152197169991,-56.891484359999595,53033.64998496 2025-09-29,06:55:27.000,272,11089659,113365,0,1759128926,13875.943371559995,-56.9549265300011,53033.63601072001 2025-09-29,06:55:28.000,272,11089645,113965,0,1759128927,13875.721073329994,-56.96902478999982,53033.594088000005 2025-09-29,06:55:29.000,272,11089578,114005,0,1759128928,13875.444884619988,-57.03246696000133,53033.51024256 2025-09-29,06:55:30.000,272,11089623,114085,0,1759128929,13875.135014359992,-57.117056520000915,53033.37050016001 2025-09-29,06:55:31.000,272,11089615,113885,0,1759128930,13874.79146254999,-57.15230216999771,53033.23774488 2025-09-29,06:55:32.000,272,11089655,113925,0,1759128931,13874.50853752999,-57.243940859996655,53033.16787368 2025-09-29,06:55:33.000,272,11089641,114005,0,1759128932,13874.252557749998,-57.36377607000031,53033.07704112 2025-09-29,06:55:34.000,272,11089605,114085,0,1759128933,13874.077413689993,-57.44131650000054,53032.95826008 2025-09-29,06:55:35.000,272,11089591,113805,0,1759128934,13873.929214869997,-57.532955189999484,53032.8604404 2025-09-29,06:55:36.000,272,11089651,113845,0,1759128935,13873.740598190001,-57.58934823000163,53032.71371088 2025-09-29,06:55:37.000,272,11089587,113805,0,1759128936,13873.464409479995,-57.582299100002274,53032.60890408001 2025-09-29,06:55:38.000,272,11089589,113925,0,1759128937,13873.221902319994,-57.525906060000125,53032.48313592001 2025-09-29,06:55:39.000,272,11089579,113925,0,1759128938,13873.073703499998,-57.39197258999775,53032.350380640004 2025-09-29,06:55:40.000,272,11089580,113965,0,1759128939,13872.986131469988,-57.32853041999624,53032.2315996 2025-09-29,06:55:41.000,272,11089603,114045,0,1759128940,13872.891823129998,-57.27918651000073,53032.11980568 2025-09-29,06:55:42.000,272,11089622,113885,0,1759128941,13872.844668960002,-57.27213738000137,53031.98705040001 2025-09-29,06:55:43.000,272,11089645,113925,0,1759128942,13872.804251100002,-57.26508825000201,53031.87525648 2025-09-29,06:55:44.000,272,11089648,114005,0,1759128943,13872.736887999992,-57.293284769999445,53031.73551408 2025-09-29,06:55:45.000,272,11089658,113845,0,1759128944,13872.703206450002,-57.37787432999903,53031.65865576 2025-09-29,06:55:46.000,272,11089626,113805,0,1759128945,13872.662788590002,-57.43426737000118,53031.49096488 2025-09-29,06:55:47.000,272,11089678,113925,0,1759128946,13872.629107039997,-57.49066040999605,53031.365196720006 2025-09-29,06:55:48.000,272,11089625,113605,0,1759128947,13872.528062389996,-57.49066040999605,53031.30929976001 2025-09-29,06:55:49.000,272,11089655,113925,0,1759128948,13872.41354511999,-57.469513019997976,53031.19051872001 2025-09-29,06:55:50.000,272,11089644,113885,0,1759128949,13872.29229153999,-57.420169109995186,53031.06475056 2025-09-29,06:55:51.000,272,11089596,113845,0,1759128950,13872.164301649995,-57.31443215999752,53030.94596952 2025-09-29,06:55:52.000,272,11089649,114164,0,1759128951,13871.995893899999,-57.243940859996655,53030.813214240006 2025-09-29,06:55:53.000,272,11089641,113965,0,1759128952,13871.840958769993,-57.13820390999899,53030.63853624001 2025-09-29,06:55:54.000,272,11089624,114045,0,1759128953,13871.719705189993,-57.02541783000197,53030.54770368001 2025-09-29,06:55:55.000,272,11089578,114085,0,1759128954,13871.659078399993,-56.90558261999831,53030.46385824 2025-09-29,06:55:56.000,272,11089618,114085,0,1759128955,13871.524352200002,-56.884435230000236,53030.310141600006 2025-09-29,06:55:57.000,272,11089600,114045,0,1759128956,13871.463725410002,-56.79279654000129,53030.191360560006 2025-09-29,06:55:58.000,272,11089591,113885,0,1759128957,13871.409834929997,-56.75050175999786,53030.09354088001 2025-09-29,06:55:59.000,272,11089602,113925,0,1759128958,13871.396362309992,-56.651813939999556,53030.0306568 2025-09-29,06:56:00.000,272,11089616,114005,0,1759128959,13871.355944449992,-56.56017525000061,53029.93982424 2025-09-29,06:56:01.000,272,11089639,114085,0,1759128960,13871.315526589991,-56.51083133999782,53029.835017440004 2025-09-29,06:56:02.000,272,11089651,113725,0,1759128961,13871.349208139996,-56.433290909997595,53029.77213336 2025-09-29,06:56:03.000,272,11089608,114085,0,1759128962,13871.315526589991,-56.39099613000144,53029.60444248 2025-09-29,06:56:04.000,272,11089563,113965,0,1759128963,13871.302053970001,-56.36279960999673,53029.56251976001 2025-09-29,06:56:05.000,272,11089610,113925,0,1759128964,13871.322262900001,-56.306406570001855,53029.471687200006 2025-09-29,06:56:06.000,272,11089663,113965,0,1759128965,13871.362680760001,-56.23591527000099,53029.3668804 2025-09-29,06:56:07.000,272,11089621,113805,0,1759128966,13871.436780169992,-56.11608005999733,53029.31797056 2025-09-29,06:56:08.000,272,11089628,113765,0,1759128967,13871.470461719997,-55.91165529000136,53029.2620736 2025-09-29,06:56:09.000,272,11089594,114085,0,1759128968,13871.497406959992,-55.664935740001965,53029.15027968 2025-09-29,06:56:10.000,272,11089622,113925,0,1759128969,13871.510879579997,-55.51690401000087,53029.10136984 2025-09-29,06:56:11.000,272,11089638,113845,0,1759128970,13871.443516480002,-55.46051096999872,53029.03149864 2025-09-29,06:56:12.000,272,11089612,114085,0,1759128971,13871.382889690001,-55.41116705999593,53028.898743360005 2025-09-29,06:56:13.000,272,11089615,114045,0,1759128972,13871.369417069996,-55.36182315000042,53028.9127176 2025-09-29,06:56:14.000,272,11089632,113845,0,1759128973,13871.483934340002,-55.29838097999891,53028.84284640001 2025-09-29,06:56:15.000,272,11089625,114045,0,1759128974,13871.625396850002,-55.263135330002115,53028.8079108 2025-09-29,06:56:16.000,272,11089585,113845,0,1759128975,13871.746650429988,-55.25608619999548,53028.79393656001 2025-09-29,06:56:17.000,272,11089644,114045,0,1759128976,13871.820749839993,-55.270184460001474,53028.76598808 2025-09-29,06:56:18.000,272,11089623,113925,0,1759128977,13871.867904009989,-55.25608619999548,53028.71707824 2025-09-29,06:56:19.000,272,11089591,114085,0,1759128978,13871.942003419994,-55.22788967999804,53028.682142640006 2025-09-29,06:56:20.000,272,11089618,113925,0,1759128979,13871.928530799989,-55.22788967999804,53028.612271440004 2025-09-29,06:56:21.000,272,11089653,113845,0,1759128980,13871.915058179999,-55.18559490000189,53028.57733584 2025-09-29,06:56:22.000,272,11089646,114005,0,1759128981,13871.874640319998,406.2645531599992,53028.54240024 2025-09-29,06:56:23.000,272,11089603,114164,0,1759128982,13871.807277219988,-55.10805447000166,53028.50047752 2025-09-29,06:56:24.000,272,11089655,113925,0,1759128983,13871.753386739998,-55.05166142999951,53028.45156768 2025-09-29,06:56:25.000,272,11089617,113805,0,1759128984,13871.679287329993,-54.96707186999993,53028.36772224001 2025-09-29,06:56:26.000,272,11089583,113965,0,1759128985,13871.632133159997,-54.91772795999714,53028.325799520004 2025-09-29,06:56:27.000,272,11089648,114085,0,1759128986,13871.618660539993,-54.83313839999755,53028.23496696 2025-09-29,06:56:28.000,272,11089646,114164,0,1759128987,13871.537824819992,-54.84018752999691,53028.158108640004 2025-09-29,06:56:29.000,272,11089565,113805,0,1759128988,13871.490670649997,-54.811991009999474,53028.06727608 2025-09-29,06:56:30.000,272,11089629,113845,0,1759128989,13871.342471830001,-54.83313839999755,53027.9694564 2025-09-29,06:56:31.000,272,11089610,113965,0,1759128990,13871.254899799991,-54.8895314399997,53027.88561096001 2025-09-29,06:56:32.000,272,11089647,113925,0,1759128991,13871.025865259995,-55.030514040001435,53027.83670112001 2025-09-29,06:56:33.000,272,11089666,113725,0,1759128992,13870.843984889994,-55.15034924999782,53027.75285568 2025-09-29,06:56:34.000,272,11089584,113845,0,1759128993,13870.662104519994,-55.2349388099974,53027.59913904001 2025-09-29,06:56:35.000,272,11089616,113805,0,1759128994,13870.406124740002,-55.270184460001474,53027.50131936001 2025-09-29,06:56:36.000,272,11089608,114005,0,1759128995,13870.210771749997,-55.2349388099974,53027.41747392 2025-09-29,06:56:37.000,272,11089608,113965,0,1759128996,13870.076045549991,-55.263135330002115,53027.27773152 2025-09-29,06:56:38.000,272,11089619,113725,0,1759128997,13869.94131935,-55.29133184999955,53027.15895048 2025-09-29,06:56:39.000,272,11089699,113925,0,1759128998,13869.75943898,-55.397068799997214,53027.08907928 2025-09-29,06:56:40.000,272,11089610,113925,0,1759128999,13869.469777649989,-55.566247919996385,53026.92837552001 2025-09-29,06:56:41.000,272,11089661,113925,0,1759129000,13869.186852630002,-55.7283779099962,53026.70478768 2025-09-29,06:56:42.000,272,11089687,113765,0,1759129001,13868.917400229991,-55.88345876999665,53026.64190360001 2025-09-29,06:56:43.000,272,11089600,113965,0,1759129002,13868.61426627999,-55.98214659000223,53026.46023848 2025-09-29,06:56:44.000,272,11089592,114005,0,1759129003,13868.358286499999,-56.08788353999989,53026.264599120004 2025-09-29,06:56:45.000,272,11089584,114285,0,1759129004,13868.088834099988,-56.13017831999605,53026.145818080004 2025-09-29,06:56:46.000,272,11089602,113965,0,1759129005,13867.920426349992,-56.250013529999705,53025.93620448 2025-09-29,06:56:47.000,272,11089617,113765,0,1759129006,13867.799172769992,-56.32755395999993,53025.8383848 2025-09-29,06:56:48.000,272,11089636,113925,0,1759129007,13867.698128119991,-56.41214351999952,53025.64274544 2025-09-29,06:56:49.000,272,11089657,114045,0,1759129008,13867.60381978,-56.440340039996954,53025.41915760001 2025-09-29,06:56:50.000,272,11089627,114085,0,1759129009,13867.55666560999,-56.41214351999952,53025.23749248 2025-09-29,06:56:51.000,272,11089638,113805,0,1759129010,13867.47582988999,-56.4967330799991,53025.10473720001 2025-09-29,06:56:52.000,272,11089624,114045,0,1759129011,13867.49603881999,-56.57427350999933,53024.944033440006 2025-09-29,06:56:53.000,272,11089581,113965,0,1759129012,13867.408466789995,-56.6447648100002,53024.74140696 2025-09-29,06:56:54.000,272,11089652,113805,0,1759129013,13867.31415844999,-56.82804218999809,53024.5457676 2025-09-29,06:56:55.000,272,11089579,113885,0,1759129014,13867.139014389999,-56.99722130999726,53024.336154 2025-09-29,06:56:56.000,272,11089665,114045,0,1759129015,13866.950397709988,-57.117056520000915,53024.161476 2025-09-29,06:56:57.000,272,11089655,113805,0,1759129016,13866.741572099992,-57.18049868999515,53023.916926800004 2025-09-29,06:56:58.000,272,11089628,114045,0,1759129017,13866.485592320001,-57.250989989996015,53023.74224880001 2025-09-29,06:56:59.000,272,11089591,113805,0,1759129018,13866.330657189996,-57.293284769999445,53023.50468672001 2025-09-29,06:57:00.000,272,11089617,113765,0,1759129019,13866.13530419999,-57.38492345999839,53023.267124640006 2025-09-29,06:57:01.000,272,11089597,113805,0,1759129020,13865.99384168999,-57.46246388999862,53023.06449816 2025-09-29,06:57:02.000,272,11089610,113805,0,1759129021,13865.771543459989,-57.46246388999862,53022.861871680005 2025-09-29,06:57:03.000,272,11089625,114085,0,1759129022,13865.549245230002,-57.44131650000054,53022.645270960005 2025-09-29,06:57:04.000,272,11089617,114005,0,1759129023,13865.286529140001,-57.40607084999647,53022.39373464 2025-09-29,06:57:05.000,272,11089633,113805,0,1759129024,13864.969922569995,-57.37082519999967,53022.17713392 2025-09-29,06:57:06.000,272,11089617,113845,0,1759129025,13864.592689209989,-57.349677810001594,53021.94655896001 2025-09-29,06:57:07.000,272,11089621,113925,0,1759129026,13864.269346330002,-57.342628680002235,53021.81380368 2025-09-29,06:57:08.000,272,11089645,113965,0,1759129027,13863.98642131,-57.41311997999583,53021.53431888001 2025-09-29,06:57:09.000,272,11089664,113885,0,1759129028,13863.791068319995,-57.50475867000205,53021.33867952 2025-09-29,06:57:10.000,272,11089618,113885,0,1759129029,13863.53508853999,-57.63164300999779,53021.136053040005 2025-09-29,06:57:11.000,272,11089637,113925,0,1759129030,13863.373417099989,-57.71623256999737,53021.04522048 2025-09-29,06:57:12.000,272,11089675,113725,0,1759129031,13863.245427209993,-57.751478220001445,53020.82861976 2025-09-29,06:57:13.000,272,11089639,114205,0,1759129032,13862.955765879997,-57.751478220001445,53020.62599328001 2025-09-29,06:57:14.000,272,11089626,113725,0,1759129033,13862.67957716999,-57.82901865000167,53020.43734104001 2025-09-29,06:57:15.000,272,11089633,113725,0,1759129034,13862.430333699995,-57.89950994999526,53020.26965016001 2025-09-29,06:57:16.000,272,11089588,114085,0,1759129035,13862.208035469994,-57.95590298999741,53020.10195928001 2025-09-29,06:57:17.000,272,11089642,114164,0,1759129036,13862.100254509998,-58.054590809995716,53019.95522976001 2025-09-29,06:57:18.000,272,11089654,113685,0,1759129037,13861.904901519993,-58.118032979997224,53019.794526000005 2025-09-29,06:57:19.000,272,11089615,113725,0,1759129038,13861.669130670001,-58.103934719998506,53019.63382224 2025-09-29,06:57:20.000,272,11089661,113885,0,1759129039,13861.514195539996,-58.18852427999809,53019.46613136 2025-09-29,06:57:21.000,272,11089621,113805,0,1759129040,13861.33905147999,-58.23786819000088,53019.361324560006 2025-09-29,06:57:22.000,272,11089570,113965,0,1759129041,13861.11675324999,-58.30835949000175,53019.24953064 2025-09-29,06:57:23.000,272,11089658,113685,0,1759129042,13860.860773469998,-58.42819469999813,53019.08882688 2025-09-29,06:57:24.000,272,11089621,113805,0,1759129043,13860.604793689992,-58.63261947000137,53018.93511024 2025-09-29,06:57:25.000,272,11089600,113965,0,1759129044,13860.315132359996,-58.90048640999885,53018.788380720005 2025-09-29,06:57:26.000,272,11089624,113845,0,1759129045,13860.04567996,-59.08376378999674,53018.6067156 2025-09-29,06:57:27.000,272,11089662,113725,0,1759129046,13859.722337079998,-59.18245161000232,53018.47396032001 2025-09-29,06:57:28.000,272,11089600,114005,0,1759129047,13859.473093610002,-59.2670411700019,53018.285308080005 2025-09-29,06:57:29.000,272,11089587,113845,0,1759129048,13859.136278109996,-59.18245161000232,53018.08966872001 2025-09-29,06:57:30.000,272,11089625,113805,0,1759129049,13858.90050725999,-59.18245161000232,53017.97088768001 2025-09-29,06:57:31.000,272,11089649,113925,0,1759129050,13858.65800009999,-59.147205959998246,53017.78922256 2025-09-29,06:57:32.000,272,11089643,113925,0,1759129051,13858.482856039998,-59.04146901000058,53017.57960896 2025-09-29,06:57:33.000,272,11089646,113845,0,1759129052,13858.220139949997,-58.90753553999821,53017.36999536001 2025-09-29,06:57:34.000,272,11089645,113645,0,1759129053,13857.997841719996,-58.85114249999606,53017.22326584001 2025-09-29,06:57:35.000,272,11089613,113925,0,1759129054,13857.82943397,-58.8088477199999,53017.062562080006 2025-09-29,06:57:36.000,272,11089573,113885,0,1759129055,13857.66776253,-58.738356419999036,53016.95076816 2025-09-29,06:57:37.000,272,11089617,113765,0,1759129056,13857.58692681,-58.61852120999538,53016.79705152001 2025-09-29,06:57:38.000,272,11089607,113925,0,1759129057,13857.533036329995,-58.576226429999224,53016.6153864 2025-09-29,06:57:39.000,272,11089652,114045,0,1759129058,13857.472409539994,-58.59032468999794,53016.45468264 2025-09-29,06:57:40.000,272,11089650,113725,0,1759129059,13857.330947029994,-58.65376685999945,53016.35686296 2025-09-29,06:57:41.000,272,11089622,114085,0,1759129060,13857.263583929998,-58.7101599000016,53016.21013344 2025-09-29,06:57:42.000,272,11089581,113805,0,1759129061,13857.155802969988,-58.738356419999036,53016.07039104 2025-09-29,06:57:43.000,272,11089643,114245,0,1759129062,13856.987395219992,-58.78065119999519,53015.90968728001 2025-09-29,06:57:44.000,272,11089657,113925,0,1759129063,13856.832460090001,-58.70311077000224,53015.86077744001 2025-09-29,06:57:45.000,272,11089649,113885,0,1759129064,13856.67078865,-58.66081598999881,53015.721035040006 2025-09-29,06:57:46.000,272,11089666,113445,0,1759129065,13856.52932614,-58.569177299999865,53015.62321536001 2025-09-29,06:57:47.000,272,11089635,113845,0,1759129066,13856.3676547,-58.45639121999557,53015.46949872 2025-09-29,06:57:48.000,272,11089665,113765,0,1759129067,13856.273346359994,-58.329506879999826,53015.385653280005 2025-09-29,06:57:49.000,272,11089624,113805,0,1759129068,13856.26661005,-58.22376993000216,53015.252898 2025-09-29,06:57:50.000,272,11089579,114005,0,1759129069,13856.273346359994,-58.160327760000655,53015.22494952 2025-09-29,06:57:51.000,272,11089619,113565,0,1759129070,13856.226192189999,-58.110983849997865,53015.099181360005 2025-09-29,06:57:52.000,272,11089663,113885,0,1759129071,13856.172301709994,-58.0052469000002,53015.01533592 2025-09-29,06:57:53.000,272,11089668,113965,0,1759129072,13856.125147539999,-57.920657340000616,53014.92450336001 2025-09-29,06:57:54.000,272,11089583,113885,0,1759129073,13856.044311819998,-57.78672386999824,53014.84065792 2025-09-29,06:57:55.000,272,11089600,113605,0,1759129074,13855.956739789988,-57.66688866000186,53014.73585112001 2025-09-29,06:57:56.000,272,11089606,113845,0,1759129075,13855.875904070002,-57.59639736000099,53014.67296704 2025-09-29,06:57:57.000,272,11089647,114085,0,1759129076,13855.828749899993,-57.50475867000205,53014.65899280001 2025-09-29,06:57:58.000,272,11089656,113885,0,1759129077,13855.774859420002,-57.420169109995186,53014.56816024001 2025-09-29,06:57:59.000,272,11089608,114045,0,1759129078,13855.667078459992,-57.20869520999986,53014.51226328 2025-09-29,06:58:00.000,272,11089611,113925,0,1759129079,13855.505407019991,-57.04656522000005,53014.442392079996 2025-09-29,06:58:01.000,272,11089638,113725,0,1759129080,13855.33026296,-56.82099305999873,53014.4144436 2025-09-29,06:58:02.000,272,11089610,113845,0,1759129081,13855.22248199999,-56.672961329997634,53014.37252088001 2025-09-29,06:58:03.000,272,11089661,113765,0,1759129082,13855.134909969995,-56.52492959999654,53014.28168832001 2025-09-29,06:58:04.000,272,11089616,114085,0,1759129083,13855.013656389994,-56.376897869995446,53014.15592016001 2025-09-29,06:58:05.000,272,11089609,113805,0,1759129084,13855.06081055999,-56.29935743999522,53014.07906184 2025-09-29,06:58:06.000,272,11089589,113965,0,1759129085,13854.932820669994,-56.1513257100014,53013.995216400006 2025-09-29,06:58:07.000,272,11089664,113925,0,1759129086,13854.919348049989,-56.08788353999989,53013.995216400006 2025-09-29,06:58:08.000,272,11089614,113925,0,1759129087,13854.831776019993,-56.024441369998385,53013.91835808001 2025-09-29,06:58:09.000,272,11089633,113925,0,1759129088,13854.818303399989,-55.92575355000008,53013.77861568001 2025-09-29,06:58:10.000,272,11089624,113965,0,1759129089,13854.872193879994,-55.89755702999537,53013.757654320005 2025-09-29,06:58:11.000,272,11089618,113885,0,1759129090,13854.939556979989,-55.86936050999793,53013.73669296 2025-09-29,06:58:12.000,272,11089614,114085,0,1759129091,13855.013656389994,-55.86231137999857,53013.62489904 2025-09-29,06:58:13.000,272,11089632,113805,0,1759129092,13855.02039269999,-55.83411486000114,53013.54804072 2025-09-29,06:58:14.000,272,11089655,113805,0,1759129093,13855.06081055999,-55.89050789999601,53013.47816952 2025-09-29,06:58:15.000,272,11089608,114045,0,1759129094,13855.12143734999,-55.98214659000223,53013.34541424001 2025-09-29,06:58:16.000,272,11089651,114085,0,1759129095,13855.155118899995,-56.080834410000534,53013.2615688 2025-09-29,06:58:17.000,272,11089600,113965,0,1759129096,13855.26289985999,-56.15837484000076,53013.21964608 2025-09-29,06:58:18.000,272,11089647,113565,0,1759129097,13855.24942724,-56.1865713599982,53013.05894232001 2025-09-29,06:58:19.000,272,11089671,113885,0,1759129098,13855.24942724,-56.17247309999948,53013.04496808 2025-09-29,06:58:20.000,272,11089662,113725,0,1759129099,13855.24942724,-56.207718749996275,53012.99605824 2025-09-29,06:58:21.000,272,11089646,113965,0,1759129100,13855.22248199999,-56.313455700001214,53012.96112264001 2025-09-29,06:58:22.000,272,11089599,114285,0,1759129101,13855.195536759995,-56.41214351999952,53012.9471484 2025-09-29,06:58:23.000,272,11089629,113565,0,1759129102,13855.276372479995,-56.46853656000167,53012.81439312001 2025-09-29,06:58:24.000,272,11089637,114164,0,1759129103,13855.498670709996,-56.56722437999997,53012.81439312001 2025-09-29,06:58:25.000,272,11089657,113845,0,1759129104,13855.640133219997,-56.68001045999699,53012.77247040001 2025-09-29,06:58:26.000,272,11089601,114205,0,1759129105,13855.754650490002,-56.7786982799953,53012.74452192001 2025-09-29,06:58:27.000,272,11089596,113885,0,1759129106,13855.842222519997,-56.85623870999552,53012.70958632 2025-09-29,06:58:28.000,272,11089595,114085,0,1759129107,13855.916321930003,-56.81394392999937,53012.64670224001 2025-09-29,06:58:29.000,272,11089665,113725,0,1759129108,13856.017366579988,-56.842140449996805,53012.67465072001 2025-09-29,06:58:30.000,272,11089681,114005,0,1759129109,13856.104938609998,-56.842140449996805,53012.64670224001 2025-09-29,06:58:31.000,272,11089606,113925,0,1759129110,13856.205983259999,-56.87033697000152,53012.70958632 2025-09-29,06:58:32.000,272,11089642,114005,0,1759129111,13856.30702791,-56.884435230000236,53012.632728000004 2025-09-29,06:58:33.000,272,11089625,114125,0,1759129112,13856.32723684,-56.91968087999703,53012.60477952001 2025-09-29,06:58:34.000,272,11089639,113885,0,1759129113,13856.34070945999,-56.94082826999511,53012.64670224001 2025-09-29,06:58:35.000,272,11089639,113845,0,1759129114,13856.34070945999,-56.91968087999703,53012.632728000004 2025-09-29,06:58:36.000,272,11089647,113965,0,1759129115,13856.333973149995,-56.898533489998954,53012.597792399996 2025-09-29,06:58:37.000,272,11089676,113925,0,1759129116,13856.313764219994,-56.87738610000088,53012.60477952001 2025-09-29,06:58:38.000,272,11089588,113925,0,1759129117,13856.28008266999,-56.91263174999767,53012.55586968001 2025-09-29,06:58:39.000,272,11089660,114085,0,1759129118,13856.253137429994,-56.96902478999982,53012.583818160005 2025-09-29,06:58:40.000,272,11089582,114045,0,1759129119,13856.32723684,-57.110007390001556,53012.5628568 2025-09-29,06:58:41.000,272,11089615,113725,0,1759129120,13856.40807256,-57.13820390999899,53012.50695984001 2025-09-29,06:58:42.000,272,11089628,114045,0,1759129121,13856.40133624999,-57.2016460800005,53012.4929856 2025-09-29,06:58:43.000,272,11089651,113925,0,1759129122,13856.475435659995,-57.27918651000073,53012.4231144 2025-09-29,06:58:44.000,272,11089638,114085,0,1759129123,13856.54953507,-57.31443215999752,53012.4231144 2025-09-29,06:58:45.000,272,11089621,114085,0,1759129124,13856.704470199991,-57.37082519999967,53012.430101519996 2025-09-29,06:58:46.000,272,11089611,113725,0,1759129125,13856.798778539996,-57.41311997999583,53012.416127280005 2025-09-29,06:58:47.000,272,11089674,113925,0,1759129126,13856.899823189997,-57.40607084999647,53012.39516592 2025-09-29,06:58:48.000,272,11089606,114085,0,1759129127,13856.994131530002,-57.39197258999775,53012.416127280005 2025-09-29,06:58:49.000,272,11089604,114085,0,1759129128,13857.243374999998,-57.420169109995186,53012.38817880001 2025-09-29,06:58:50.000,272,11089625,113845,0,1759129129,13857.351155959994,-57.55410257999756,53012.4231144 2025-09-29,06:58:51.000,272,11089614,113965,0,1759129130,13857.472409539994,-57.645741269996506,53012.367217440005 2025-09-29,06:58:52.000,272,11089660,113885,0,1759129131,13857.445464299999,-57.709183439998014,53012.33926896001 2025-09-29,06:58:53.000,272,11089618,113885,0,1759129132,13857.405046439999,-57.77262560999952,53012.34625608 2025-09-29,06:58:54.000,272,11089655,113605,0,1759129133,13857.337683339989,-57.77967473999888,53012.297346240004 2025-09-29,06:58:55.000,272,11089669,114005,0,1759129134,13857.317474409989,-57.73033082999609,53012.27638488 2025-09-29,06:58:56.000,272,11089633,113845,0,1759129135,13857.310738099994,-57.695085179999296,53012.26939776001 2025-09-29,06:58:57.000,272,11089638,113925,0,1759129136,13857.310738099994,-57.67393779000122,53012.2135008 2025-09-29,06:58:58.000,272,11089598,113885,0,1759129137,13857.270320239993,-57.68803604999994,53012.199526560005 2025-09-29,06:58:59.000,272,11089667,114085,0,1759129138,13857.317474409989,-57.72328169999673,53012.150616720006 2025-09-29,06:59:00.000,272,11089648,113885,0,1759129139,13857.445464299999,-57.82901865000167,53012.10170688001 2025-09-29,06:59:01.000,272,11089623,114125,0,1759129140,13857.56671788,-57.85721516999911,53012.080745520005 2025-09-29,06:59:02.000,272,11089592,113765,0,1759129141,13857.70818039,-57.941804729998694,53012.01087432 2025-09-29,06:59:03.000,272,11089671,114085,0,1759129142,13857.82943397,-58.040492549997,53011.94799024 2025-09-29,06:59:04.000,272,11089588,113845,0,1759129143,13857.923742309991,-58.08983645999979,53011.97593872001 2025-09-29,06:59:05.000,272,11089634,113965,0,1759129144,13858.004578029992,-58.110983849997865,53011.99690008 2025-09-29,06:59:06.000,272,11089586,114085,0,1759129145,13858.152776850002,-58.06163994000235,53011.98991296 2025-09-29,06:59:07.000,272,11089693,113725,0,1759129146,13858.233612570002,-58.040492549997,53011.97593872001 2025-09-29,06:59:08.000,272,11089607,113805,0,1759129147,13858.220139949997,-58.110983849997865,53011.94100312 2025-09-29,06:59:09.000,272,11089665,113925,0,1759129148,13858.125831609992,-58.167376890000014,53011.98991296 2025-09-29,06:59:10.000,272,11089665,113925,0,1759129149,13858.011314340001,-58.25901557999896,53011.97593872001 2025-09-29,06:59:11.000,272,11089634,113645,0,1759129150,13857.876588139996,-58.294261229995755,53011.93401600001 2025-09-29,06:59:12.000,272,11089605,113885,0,1759129151,13857.735125629995,-58.329506879999826,53011.927028879996 2025-09-29,06:59:13.000,272,11089589,114045,0,1759129152,13857.52630002,-58.37885078999534,53011.87113192 2025-09-29,06:59:14.000,272,11089612,114085,0,1759129153,13857.310738099994,-58.47753861000092,53011.864144800005 2025-09-29,06:59:15.000,272,11089611,113645,0,1759129154,13857.182748209998,-58.5973738199973,53011.73837664001 2025-09-29,06:59:16.000,272,11089645,113925,0,1759129155,13857.041285699997,-58.75950380999711,53011.745363760005 2025-09-29,06:59:17.000,272,11089610,114045,0,1759129156,13856.933504740002,-58.921633799996926,53011.67549256 2025-09-29,06:59:18.000,272,11089601,113685,0,1759129157,13856.866141639992,-59.0908129199961,53011.59164712001 2025-09-29,06:59:19.000,272,11089685,113965,0,1759129158,13856.717942819996,-59.24589377999655,53011.55671152 2025-09-29,06:59:20.000,272,11089636,114085,0,1759129159,13856.536062449995,-59.379827249998925,53011.46587896 2025-09-29,06:59:21.000,272,11089651,114085,0,1759129160,13856.354182079995,-59.605399410000246,53011.39600776 2025-09-29,06:59:22.000,272,11089625,113845,0,1759129161,13856.152092779994,-59.87326634999772,53011.29818808 2025-09-29,06:59:23.000,272,11089630,113965,0,1759129162,13855.889376689993,-60.141133289995196,53011.242291120005 2025-09-29,06:59:24.000,272,11089618,113845,0,1759129163,13855.633396910001,-60.380803709995234,53011.10254872 2025-09-29,06:59:25.000,272,11089597,113885,0,1759129164,13855.40436236999,-60.51473717999761,53010.976780560006 2025-09-29,06:59:26.000,272,11089633,114164,0,1759129165,13855.0877558,-60.655719779999345,53010.85101240001 2025-09-29,06:59:27.000,272,11089674,113565,0,1759129166,13854.777885539988,-60.76850585999637,53010.690308640005 2025-09-29,06:59:28.000,272,11089656,114045,0,1759129167,13854.501696829997,-60.92358671999682,53010.59947608 2025-09-29,06:59:29.000,272,11089599,113885,0,1759129168,13854.27266229,-60.98702888999833,53010.48069504 2025-09-29,06:59:30.000,272,11089632,113965,0,1759129169,13854.057100369995,-61.04342193000048,53010.31999128 2025-09-29,06:59:31.000,272,11089653,113805,0,1759129170,13853.855011069994,-61.08571670999663,53010.19422312 2025-09-29,06:59:32.000,272,11089633,114045,0,1759129171,13853.747230109999,-61.240797569997085,53010.00557088 2025-09-29,06:59:33.000,272,11089695,114405,0,1759129172,13853.491250329993,-61.39587842999754,53009.94268680001 2025-09-29,06:59:34.000,272,11089675,113965,0,1759129173,13853.275688410002,-61.57915580999543,53009.80993152 2025-09-29,06:59:35.000,272,11089644,114045,0,1759129174,13853.087071729991,-61.81177709999611,53009.67717624001 2025-09-29,06:59:36.000,272,11089625,113805,0,1759129175,13852.82435563999,-62.100791429998935,53009.50948536001 2025-09-29,06:59:37.000,272,11089613,113725,0,1759129176,13852.62900265,-62.39685489000112,53009.40467856 2025-09-29,06:59:38.000,272,11089669,113925,0,1759129177,13852.406704419998,-62.63652531000116,53009.25794904 2025-09-29,06:59:39.000,272,11089618,114005,0,1759129178,13852.204615119997,-62.8761957300012,53009.17410360001 2025-09-29,06:59:40.000,272,11089636,113925,0,1759129179,13851.989053199992,-63.144062669998675,53009.04833544 2025-09-29,06:59:41.000,272,11089621,114085,0,1759129180,13851.699391869995,-63.34848744000192,53008.775837760004 2025-09-29,06:59:42.000,272,11089626,114085,0,1759129181,13851.389521609999,-63.51766656000109,53008.63609536 2025-09-29,06:59:43.000,272,11089694,113845,0,1759129182,13850.985343009997,-63.68684568000026,53008.57321128001 2025-09-29,06:59:44.000,272,11089706,114005,0,1759129183,13850.715890610001,-63.813730019996,53008.41949464 2025-09-29,06:59:45.000,272,11089656,114005,0,1759129184,13850.439701899995,-63.98995827000181,53008.20289392 2025-09-29,06:59:46.000,272,11089642,114045,0,1759129185,13850.20393104999,-64.0604495699954,53008.02821592001 2025-09-29,06:59:47.000,272,11089625,113565,0,1759129186,13849.974896509993,-64.27897259999736,53007.909434880006 2025-09-29,06:59:48.000,272,11089656,113925,0,1759129187,13849.745861969997,-64.49044649999996,53007.71379552001 2025-09-29,06:59:49.000,272,11089626,114085,0,1759129188,13849.489882189991,-64.70192039999529,53007.60898872 2025-09-29,06:59:50.000,272,11089656,114045,0,1759129189,13849.078967279995,-64.93454168999597,53007.39937512001 2025-09-29,06:59:51.000,272,11089618,113885,0,1759129190,13848.762360709989,-65.19535950000136,53007.2526456 2025-09-29,06:59:52.000,272,11089570,114005,0,1759129191,13848.337973180001,-65.4350299200014,53007.14085168001 2025-09-29,06:59:53.000,272,11089669,113965,0,1759129192,13847.86643147999,-65.60420904000057,53006.903289600006 2025-09-29,06:59:54.000,272,11089647,113805,0,1759129193,13847.334262989993,-65.67470034000144,53006.74957296 2025-09-29,06:59:55.000,272,11089686,113845,0,1759129194,13846.802094499995,-65.75224077000166,53006.567907840006 2025-09-29,06:59:56.000,272,11089697,113885,0,1759129195,13846.216035529993,-65.82273206999525,53006.36528136 2025-09-29,06:59:57.000,272,11089653,114005,0,1759129196,13845.731021209991,-65.97781292999571,53006.162654880005 2025-09-29,06:59:58.000,272,11089637,114045,0,1759129197,13845.259479509994,-66.08354988000065,53005.97400264 2025-09-29,06:59:59.000,272,11089650,113845,0,1759129198,13844.821619360002,-66.09764813999936,53005.757401920004 2025-09-29,07:00:00.000,272,11089643,114085,0,1759129199,13844.444385999996,-66.06945162000193,53005.60368528001 2025-09-29,07:00:01.000,272,11089628,113925,0,1759129200,13844.10757049999,-66.1258446599968,53005.422020160004 2025-09-29,07:00:02.000,272,11089634,113765,0,1759129201,13843.750546069998,-66.11174639999808,53005.275290640006 2025-09-29,07:00:03.000,272,11089608,113925,0,1759129202,13843.326158539996,-66.09059901,53005.03074144001 2025-09-29,07:00:04.000,272,11089641,113845,0,1759129203,13842.93545256,-66.09764813999936,53004.90497328 2025-09-29,07:00:05.000,272,11089673,113845,0,1759129204,13842.517801339993,-66.16813944000023,53004.702346800004 2025-09-29,07:00:06.000,272,11089598,114045,0,1759129205,13842.093413809991,-66.32322030000068,53004.52068168 2025-09-29,07:00:07.000,272,11089608,113885,0,1759129206,13841.69597152,-66.45010463999643,53004.3529908 2025-09-29,07:00:08.000,272,11089602,114085,0,1759129207,13841.237902439992,-66.55584159000136,53004.1084416 2025-09-29,07:00:09.000,272,11089618,113845,0,1759129208,13840.826987529996,-66.64043115000095,53003.90581512001 2025-09-29,07:00:10.000,272,11089606,114045,0,1759129209,13840.308291659989,-66.70387331999518,53003.6542788 2025-09-29,07:00:11.000,272,11089635,113885,0,1759129210,13839.836749959992,-66.77436461999605,53003.479600800005 2025-09-29,07:00:12.000,272,11089678,113965,0,1759129211,13839.29110884999,-66.83780678999756,53003.25601296001 2025-09-29,07:00:13.000,272,11089670,113805,0,1759129212,13838.833039769997,-66.83780678999756,53003.025438000004 2025-09-29,07:00:14.000,272,11089625,113725,0,1759129213,13838.33455282999,-66.82370852999884,53002.80185016001 2025-09-29,07:00:15.000,272,11089676,113925,0,1759129214,13837.863011129994,-66.75321722999797,53002.62018504 2025-09-29,07:00:16.000,272,11089596,114005,0,1759129215,13837.452096219997,-66.80256114000076,53002.39659720001 2025-09-29,07:00:17.000,272,11089676,113805,0,1759129216,13836.987290829995,-66.83780678999756,53002.23589344 2025-09-29,07:00:18.000,272,11089630,113645,0,1759129217,13836.583112229993,-66.92239634999714,53001.96339576001 2025-09-29,07:00:19.000,272,11089656,113885,0,1759129218,13836.226087800002,-66.97878938999929,53001.816666239996 2025-09-29,07:00:20.000,272,11089585,113805,0,1759129219,13835.84211813,-67.04928069000016,53001.586091280005 2025-09-29,07:00:21.000,272,11089629,113805,0,1759129220,13835.437939529998,-67.08452633999696,53001.43237464 2025-09-29,07:00:22.000,272,11089629,113845,0,1759129221,13835.074178789997,-67.15501763999782,53001.29263224001 2025-09-29,07:00:23.000,272,11089585,113765,0,1759129222,13834.67673649999,-67.23255806999805,53001.10398000001 2025-09-29,07:00:24.000,272,11089642,114125,0,1759129223,13834.232140039989,-67.28190198000084,53000.978211839996 2025-09-29,07:00:25.000,272,11089674,113765,0,1759129224,13833.767334650001,-67.37354066999978,53000.747636880005 2025-09-29,07:00:26.000,272,11089598,113725,0,1759129225,13833.33621080999,-67.5356706599996,53000.5450104 2025-09-29,07:00:27.000,272,11089669,114045,0,1759129226,13832.783833389993,-67.54976891999831,53000.44719072 2025-09-29,07:00:28.000,272,11089575,113805,0,1759129227,13832.191038109995,-67.66960413000197,53000.20962864 2025-09-29,07:00:29.000,272,11089653,113725,0,1759129228,13831.557824969997,-67.71894803999749,53000.04193776 2025-09-29,07:00:30.000,272,11089611,113805,0,1759129229,13831.12670113,-67.69075152000005,52999.85328552001 2025-09-29,07:00:31.000,272,11089606,114045,0,1759129230,13830.81683086999,-67.5356706599996,52999.68559464001 2025-09-29,07:00:32.000,272,11089645,114245,0,1759129231,13830.453070129988,-67.44403197000065,52999.58078784 2025-09-29,07:00:33.000,272,11089569,114005,0,1759129232,13830.149936180002,-67.37354066999978,52999.46899392001 2025-09-29,07:00:34.000,272,11089610,113765,0,1759129233,13829.81985698999,-67.26075458999549,52999.3222644 2025-09-29,07:00:35.000,272,11089603,114085,0,1759129234,13829.449359939994,-67.20436155000061,52999.19649624 2025-09-29,07:00:36.000,272,11089617,114005,0,1759129235,13829.132753370002,-67.12682112000039,52999.05675384 2025-09-29,07:00:37.000,272,11089669,113925,0,1759129236,13828.856564659996,-67.08452633999696,52998.951947040005 2025-09-29,07:00:38.000,272,11089610,113845,0,1759129237,13828.614057499995,-66.99993677999737,52998.8681016 2025-09-29,07:00:39.000,272,11089616,113805,0,1759129238,13828.50627654,-66.95059287000186,52998.79823040001 2025-09-29,07:00:40.000,272,11089635,113845,0,1759129239,13828.45912236999,-66.90124895999907,52998.67944936001 2025-09-29,07:00:41.000,272,11089637,113725,0,1759129240,13828.43891343999,-66.8307576599982,52998.60957816001 2025-09-29,07:00:42.000,272,11089612,113805,0,1759129241,13828.48606761,-66.80256114000076,52998.448874400005 2025-09-29,07:00:43.000,272,11089576,113885,0,1759129242,13828.38502296,-66.7320698399999,52998.399964560005 2025-09-29,07:00:44.000,272,11089646,113805,0,1759129243,13828.31765985999,-66.6827259299971,52998.351054720006 2025-09-29,07:00:45.000,272,11089610,113885,0,1759129244,13828.3446051,-66.6192837599956,52998.30214488001 2025-09-29,07:00:46.000,272,11089604,113765,0,1759129245,13828.33786878999,-66.55584159000136,52998.26720928 2025-09-29,07:00:47.000,272,11089616,113925,0,1759129246,13828.324396169999,-66.548792460002,52998.232273680005 2025-09-29,07:00:48.000,272,11089618,113925,0,1759129247,13828.29745092999,-66.51354680999793,52998.17637672001 2025-09-29,07:00:49.000,272,11089655,114045,0,1759129248,13828.290714619994,-66.42895724999835,52998.07855704 2025-09-29,07:00:50.000,272,11089605,114085,0,1759129249,13828.209878899994,-66.42190811999899,52998.05060856 2025-09-29,07:00:51.000,272,11089617,114005,0,1759129250,13828.149252109994,-66.26682725999854,52998.00868584001 2025-09-29,07:00:52.000,272,11089649,113925,0,1759129251,13828.115570559989,-66.15404118000151,52997.994711600004 2025-09-29,07:00:53.000,272,11089595,113965,0,1759129252,13828.095361629988,-66.00600945000042,52997.88291768 2025-09-29,07:00:54.000,272,11089565,113805,0,1759129253,13828.149252109994,-65.85797771999933,52997.88291768 2025-09-29,07:00:55.000,272,11089607,113965,0,1759129254,13828.209878899994,-65.76633903000038,52997.86894344001 2025-09-29,07:00:56.000,272,11089670,114205,0,1759129255,13828.324396169999,-65.6817494700008,52997.799072240006 2025-09-29,07:00:57.000,272,11089660,114245,0,1759129256,13828.411968199995,-65.61125816999993,52997.80605936 2025-09-29,07:00:58.000,272,11089600,113725,0,1759129257,13828.411968199995,-65.4702755699982,52997.75016240001 2025-09-29,07:00:59.000,272,11089602,113805,0,1759129258,13828.52648547,-65.3222438399971,52997.81304648 2025-09-29,07:01:00.000,272,11089649,113765,0,1759129259,13828.64773905,-65.13191732999985,52997.79208512001 2025-09-29,07:01:01.000,272,11089639,113885,0,1759129260,13828.816146799996,-64.99093472999812,52997.729201040005 2025-09-29,07:01:02.000,272,11089589,114325,0,1759129261,13828.971081930002,-64.91339429999789,52997.79208512001 2025-09-29,07:01:03.000,272,11089616,113965,0,1759129262,13829.179907539998,-64.88519778000045,52997.91086616 2025-09-29,07:01:04.000,272,11089632,113885,0,1759129263,13829.462832559999,-64.84290299999702,52997.88990480001 2025-09-29,07:01:05.000,272,11089601,114045,0,1759129264,13829.712076029995,-64.82175560999895,52997.9248404 2025-09-29,07:01:06.000,272,11089647,113965,0,1759129265,13829.914165329996,-64.78650996000215,52998.00169872 2025-09-29,07:01:07.000,272,11089686,113925,0,1759129266,13830.096045699996,-64.77241169999616,52998.0296472 2025-09-29,07:01:08.000,272,11089638,113885,0,1759129267,13830.291398690002,-64.72306779000064,52998.113492640005 2025-09-29,07:01:09.000,272,11089637,113925,0,1759129268,13830.453070129988,-64.67372387999785,52998.1693896 2025-09-29,07:01:10.000,272,11089663,113885,0,1759129269,13830.628214189994,-64.6314291000017,52998.21829944 2025-09-29,07:01:11.000,272,11089612,114045,0,1759129270,13830.80335825,-64.58913431999827,52998.26720928 2025-09-29,07:01:12.000,272,11089645,113805,0,1759129271,13831.00544755,-64.49749562999932,52998.35804184 2025-09-29,07:01:13.000,272,11089612,113645,0,1759129272,13831.180591609991,-64.46929911000188,52998.48381 2025-09-29,07:01:14.000,272,11089610,113765,0,1759129273,13831.288372570001,-64.45520084999589,52998.58162968 2025-09-29,07:01:15.000,272,11089647,114045,0,1759129274,13831.396153529997,-64.51159388999804,52998.65150088 2025-09-29,07:01:16.000,272,11089608,114245,0,1759129275,13831.463516629992,-64.49749562999932,52998.70739784001 2025-09-29,07:01:17.000,272,11089651,113805,0,1759129276,13831.578033899998,-64.45520084999589,52998.74233344 2025-09-29,07:01:18.000,272,11089652,113765,0,1759129277,13831.719496409998,-64.3847095500023,52998.91002432 2025-09-29,07:01:19.000,272,11089619,114085,0,1759129278,13831.827277369994,-64.32126738000079,52998.98688264 2025-09-29,07:01:20.000,272,11089594,113885,0,1759129279,13831.921585709999,-64.21553042999585,52999.01483112001 2025-09-29,07:01:21.000,272,11089654,113725,0,1759129280,13832.09672976999,-64.13094086999627,52999.08470232 2025-09-29,07:01:22.000,272,11089642,113965,0,1759129281,13832.22471966,-64.13094086999627,52999.17553488 2025-09-29,07:01:23.000,272,11089591,114045,0,1759129282,13832.31902799999,-64.07454783000139,52999.23143184001 2025-09-29,07:01:24.000,272,11089567,113805,0,1759129283,13832.473963129996,-63.90536871000222,52999.35021288001 2025-09-29,07:01:25.000,272,11089644,113925,0,1759129284,13832.628898260002,-63.70799306999834,52999.43405832 2025-09-29,07:01:26.000,272,11089591,113885,0,1759129285,13832.729942910002,-63.46127351999894,52999.58777496 2025-09-29,07:01:27.000,272,11089665,114045,0,1759129286,13832.898350659998,-63.28504527000041,52999.66463328001 2025-09-29,07:01:28.000,272,11089588,114125,0,1759129287,13833.073494719989,-63.11586615000124,52999.80437568001 2025-09-29,07:01:29.000,272,11089585,113805,0,1759129288,13833.22169354,-62.974883549999504,52999.95110520001 2025-09-29,07:01:30.000,272,11089629,113925,0,1759129289,13833.430519149995,-62.88324486000056,53000.13975744001 2025-09-29,07:01:31.000,272,11089666,113925,0,1759129290,13833.56524535,-62.685869219996675,53000.244564240005 2025-09-29,07:01:32.000,272,11089592,113845,0,1759129291,13833.686498930001,-62.57308313999965,53000.363345280006 2025-09-29,07:01:33.000,272,11089607,113765,0,1759129292,13833.834697749997,-62.47439532000135,53000.55898464 2025-09-29,07:01:34.000,272,11089594,113925,0,1759129293,13833.942478709992,-62.39685489000112,53000.698727040006 2025-09-29,07:01:35.000,272,11089612,113925,0,1759129294,13834.036787049998,-62.43210053999792,53000.85943080001 2025-09-29,07:01:36.000,272,11089631,114245,0,1759129295,13834.056995979998,-62.43210053999792,53000.98519896001 2025-09-29,07:01:37.000,272,11089682,113965,0,1759129296,13834.178249559998,-62.502591839998786,53001.1389156 2025-09-29,07:01:38.000,272,11089628,113925,0,1759129297,13834.238876349998,-62.566034010000294,53001.27167088001 2025-09-29,07:01:39.000,272,11089614,113805,0,1759129298,13834.279294209999,-62.61537791999581,53001.369490560006 2025-09-29,07:01:40.000,272,11089661,113805,0,1759129299,13834.205194799993,-62.59423052999773,53001.47429736 2025-09-29,07:01:41.000,272,11089577,114085,0,1759129300,13834.097413839998,-62.6294761800018,53001.5232072 2025-09-29,07:01:42.000,272,11089651,113805,0,1759129301,13834.144568009993,-62.566034010000294,53001.64198824 2025-09-29,07:01:43.000,272,11089597,113925,0,1759129302,13834.191722179989,-62.566034010000294,53001.78871776 2025-09-29,07:01:44.000,272,11089679,113605,0,1759129303,13834.312975759989,-62.54488662000222,53001.872563200006 2025-09-29,07:01:45.000,272,11089616,113885,0,1759129304,13834.427493029994,-62.54488662000222,53001.921473040005 2025-09-29,07:01:46.000,272,11089668,114045,0,1759129305,13834.447701959994,-62.53078835999622,53001.99134424001 2025-09-29,07:01:47.000,272,11089658,114085,0,1759129306,13834.47464719999,-62.48144445000071,53002.11012528001 2025-09-29,07:01:48.000,272,11089582,114085,0,1759129307,13834.46117458,-62.460297059995355,53002.1171124 2025-09-29,07:01:49.000,272,11089539,114085,0,1759129308,13834.528537679995,-62.37570749999577,53002.17999648001 2025-09-29,07:01:50.000,272,11089684,113925,0,1759129309,13834.61610970999,-62.340461849998974,53002.28480328 2025-09-29,07:01:51.000,272,11089665,113805,0,1759129310,13834.61610970999,-62.30521620000218,53002.305764640005 2025-09-29,07:01:52.000,272,11089588,113885,0,1759129311,13834.64305495,-62.29816706999554,53002.3616616 2025-09-29,07:01:53.000,272,11089607,114045,0,1759129312,13834.629582329995,-62.23472490000131,53002.38262296 2025-09-29,07:01:54.000,272,11089678,114205,0,1759129313,13834.71715435999,-62.18538098999852,53002.38262296 2025-09-29,07:01:55.000,272,11089669,113925,0,1759129314,13834.791253769996,-62.12898794999637,53002.501404 2025-09-29,07:01:56.000,272,11089646,113845,0,1759129315,13834.858616869991,-62.107840559998294,53002.543326720006 2025-09-29,07:01:57.000,272,11089600,113645,0,1759129316,13834.899034729991,-62.01620186999935,53002.5712752 2025-09-29,07:01:58.000,272,11089636,113845,0,1759129317,13835.013551999997,-61.98095621999528,53002.61319792001 2025-09-29,07:01:59.000,272,11089564,113925,0,1759129318,13835.101124029992,-61.90341579000233,53002.6062108 2025-09-29,07:02:00.000,272,11089607,114125,0,1759129319,13835.114596649997,-61.80472796999675,53002.676082 2025-09-29,07:02:01.000,272,11089606,114085,0,1759129320,13835.148278200002,-61.684892760000366,53002.676082 2025-09-29,07:02:02.000,272,11089607,114045,0,1759129321,13835.161750819992,-61.56505754999671,53002.690056240004 2025-09-29,07:02:03.000,272,11089608,114164,0,1759129322,13835.148278200002,-61.409976689996256,53002.690056240004 2025-09-29,07:02:04.000,272,11089586,113845,0,1759129323,13835.114596649997,-61.290141479999875,53002.690056240004 2025-09-29,07:02:05.000,272,11089654,113885,0,1759129324,13835.134805579997,-61.17030626999622,53002.71800472 2025-09-29,07:02:06.000,272,11089642,113725,0,1759129325,13835.121332959992,-61.064569319998554,53002.7459532 2025-09-29,07:02:07.000,272,11089602,114005,0,1759129326,13835.027024620002,-60.874242810001306,53002.68306912001 2025-09-29,07:02:08.000,272,11089617,113845,0,1759129327,13834.973134139997,-60.68391629999678,53002.69704336 2025-09-29,07:02:09.000,272,11089617,113805,0,1759129328,13835.027024620002,-60.54293370000232,53002.7459532 2025-09-29,07:02:10.000,272,11089601,113725,0,1759129329,13835.000079379992,-60.366705449996516,53002.69704336 2025-09-29,07:02:11.000,272,11089646,113845,0,1759129330,13834.939452589992,-60.204575459996704,53002.71800472 2025-09-29,07:02:12.000,272,11089642,113885,0,1759129331,13834.84514425,-59.979003299995384,53002.76691456 2025-09-29,07:02:13.000,272,11089583,113965,0,1759129332,13834.838407939991,-59.71113635999791,53002.76691456 2025-09-29,07:02:14.000,272,11089618,113725,0,1759129333,13834.865353180001,-59.379827249998925,53002.759927440005 2025-09-29,07:02:15.000,272,11089631,113845,0,1759129334,13834.993343069997,-59.0908129199961,53002.76691456 2025-09-29,07:02:16.000,272,11089606,113805,0,1759129335,13835.107860340002,-58.921633799996926,53002.80185016001 2025-09-29,07:02:17.000,272,11089629,113725,0,1759129336,13835.229113920002,-58.77360206999583,53002.82979864001 2025-09-29,07:02:18.000,272,11089650,113885,0,1759129337,13835.323422259993,-58.58327555999858,53002.89268272 2025-09-29,07:02:19.000,272,11089639,113925,0,1759129338,13835.437939529998,-58.42114556999877,53002.990502399996 2025-09-29,07:02:20.000,272,11089599,114045,0,1759129339,13835.59287465999,-58.25901557999896,53002.92063120001 2025-09-29,07:02:21.000,272,11089639,113885,0,1759129340,13835.707391929995,-58.040492549997,53003.025438000004 2025-09-29,07:02:22.000,272,11089617,113965,0,1759129341,13835.78149134,-57.885411689996545,53003.095309200005 2025-09-29,07:02:23.000,272,11089611,114164,0,1759129342,13835.75454609999,-57.68803604999994,53003.16518040001 2025-09-29,07:02:24.000,272,11089576,113485,0,1759129343,13835.707391929995,-57.49770953999541,53003.20710312001 2025-09-29,07:02:25.000,272,11089633,113965,0,1759129344,13835.599610969999,-57.20869520999986,53003.25601296001 2025-09-29,07:02:26.000,272,11089637,113845,0,1759129345,13835.485093699994,-56.97607391999918,53003.2699872 2025-09-29,07:02:27.000,272,11089597,113965,0,1759129346,13835.363840119993,-56.75050175999786,53003.3398584 2025-09-29,07:02:28.000,272,11089588,114005,0,1759129347,13835.188696060002,-56.6447648100002,53003.3398584 2025-09-29,07:02:29.000,272,11089634,113725,0,1759129348,13835.000079379992,-56.57427350999933,53003.34684552 2025-09-29,07:02:30.000,272,11089639,114045,0,1759129349,13834.82493532,-56.489683949999744,53003.360819760004 2025-09-29,07:02:31.000,272,11089645,113965,0,1759129350,13834.69694542999,-56.39099613000144,53003.3398584 2025-09-29,07:02:32.000,272,11089620,114045,0,1759129351,13834.61610970999,-56.313455700001214,53003.33287128001 2025-09-29,07:02:33.000,272,11089588,113885,0,1759129352,13834.447701959994,-56.15837484000076,53003.36780688 2025-09-29,07:02:34.000,272,11089611,113885,0,1759129353,13834.37360254999,-56.05263788999582,53003.360819760004 2025-09-29,07:02:35.000,272,11089662,113885,0,1759129354,13834.360129929999,-55.95395006999752,53003.33287128001 2025-09-29,07:02:36.000,272,11089608,113925,0,1759129355,13834.272557899989,-55.91870442000072,53003.33287128001 2025-09-29,07:02:37.000,272,11089613,113805,0,1759129356,13834.097413839998,-55.841163990000496,53003.29793568 2025-09-29,07:02:38.000,272,11089585,113765,0,1759129357,13833.935742399997,-55.9398518099988,53003.24902584 2025-09-29,07:02:39.000,272,11089687,114085,0,1759129358,13833.693235239996,-55.99624485000095,53003.22107736 2025-09-29,07:02:40.000,272,11089602,113685,0,1759129359,13833.45746438999,-56.0385396299971,53003.214090240006 2025-09-29,07:02:41.000,272,11089568,114245,0,1759129360,13833.147594129994,-56.09493266999925,53003.17915464 2025-09-29,07:02:42.000,272,11089638,114045,0,1759129361,13832.918559589998,-56.17952222999884,53003.15120616 2025-09-29,07:02:43.000,272,11089587,114005,0,1759129362,13832.770360770002,-56.200669619996916,53003.05338648 2025-09-29,07:02:44.000,272,11089702,113605,0,1759129363,13832.709733980002,-56.27821004999714,53003.03242512 2025-09-29,07:02:45.000,272,11089622,113965,0,1759129364,13832.635634569997,-56.32755395999993,53002.96255392 2025-09-29,07:02:46.000,272,11089657,114005,0,1759129365,13832.534589919997,-56.36984873999609,53002.8856956 2025-09-29,07:02:47.000,272,11089645,113725,0,1759129366,13832.494172059996,-56.34165221999865,53002.78787592 2025-09-29,07:02:48.000,272,11089589,113965,0,1759129367,13832.34597324,-56.313455700001214,53002.64813352 2025-09-29,07:02:49.000,272,11089657,113965,0,1759129368,13832.21798334999,-56.36984873999609,53002.66210776001 2025-09-29,07:02:50.000,272,11089613,113765,0,1759129369,13832.08325715,-56.46148743000231,53002.53633960001 2025-09-29,07:02:51.000,272,11089590,114164,0,1759129370,13831.9822125,-56.41214351999952,53002.46646840001 2025-09-29,07:02:52.000,272,11089627,113885,0,1759129371,13831.941794639999,-56.33460308999929,53002.39659720001 2025-09-29,07:02:53.000,272,11089579,113805,0,1759129372,13831.887904159994,-56.250013529999705,53002.28480328 2025-09-29,07:02:54.000,272,11089662,114125,0,1759129373,13831.854222609989,-56.17247309999948,53002.2219192 2025-09-29,07:02:55.000,272,11089627,113685,0,1759129374,13831.706023789993,-56.13722744999541,53002.19397072 2025-09-29,07:02:56.000,272,11089632,113925,0,1759129375,13831.544352349993,-56.13017831999605,53002.08217680001 2025-09-29,07:02:57.000,272,11089606,114045,0,1759129376,13831.362471979992,-56.14427658000204,53002.03326696001 2025-09-29,07:02:58.000,272,11089675,113965,0,1759129377,13831.261427329991,-56.250013529999705,53001.92846016 2025-09-29,07:02:59.000,272,11089695,113645,0,1759129378,13831.173855299996,-56.32050483000057,53001.82365336001 2025-09-29,07:03:00.000,272,11089628,113965,0,1759129379,13831.093019579996,-56.34870134999801,53001.704872320006 2025-09-29,07:03:01.000,272,11089605,113925,0,1759129380,13830.951557069995,-56.32050483000057,53001.648975359996 2025-09-29,07:03:02.000,272,11089594,113925,0,1759129381,13830.850512419995,-56.32050483000057,53001.57211704 2025-09-29,07:03:03.000,272,11089560,114164,0,1759129382,13830.75620407999,-56.36279960999673,53001.418400400005 2025-09-29,07:03:04.000,272,11089604,113805,0,1759129383,13830.688840979994,-56.440340039996954,53001.35551632 2025-09-29,07:03:05.000,272,11089633,114085,0,1759129384,13830.661895739999,-56.46148743000231,53001.299619360005 2025-09-29,07:03:06.000,272,11089637,113885,0,1759129385,13830.641686809999,-56.41214351999952,53001.25769664 2025-09-29,07:03:07.000,272,11089597,113925,0,1759129386,13830.621477879999,-56.306406570001855,53001.17385120001 2025-09-29,07:03:08.000,272,11089661,114245,0,1759129387,13830.594532639989,-56.2852591799965,53001.09000576 2025-09-29,07:03:09.000,272,11089574,114085,0,1759129388,13830.567587399993,-56.32050483000057,53001.00616032001 2025-09-29,07:03:10.000,272,11089640,114005,0,1759129389,13830.493487989988,-56.46853656000167,53000.93628912001 2025-09-29,07:03:11.000,272,11089630,113765,0,1759129390,13830.365498099993,-56.4967330799991,53000.915327760005 2025-09-29,07:03:12.000,272,11089588,113965,0,1759129391,13830.237508209997,-56.52492959999654,53000.88039216 2025-09-29,07:03:13.000,272,11089612,114085,0,1759129392,13830.163408799992,-56.55312612000125,53000.76859824001 2025-09-29,07:03:14.000,272,11089635,113605,0,1759129393,13830.055627839996,-56.672961329997634,53000.69173992001 2025-09-29,07:03:15.000,272,11089621,113725,0,1759129394,13829.90069270999,-56.69410871999571,53000.6148816 2025-09-29,07:03:16.000,272,11089676,113925,0,1759129395,13829.72554865,-56.69410871999571,53000.58693312 2025-09-29,07:03:17.000,272,11089598,113885,0,1759129396,13829.530195659994,-56.708206980001705,53000.48911344 2025-09-29,07:03:18.000,272,11089619,113925,0,1759129397,13829.287688499993,-56.90558261999831,53000.412255120005 2025-09-29,07:03:19.000,272,11089674,113765,0,1759129398,13829.024972409992,-57.08181086999684,53000.34937104 2025-09-29,07:03:20.000,272,11089695,113885,0,1759129399,13828.775728939996,-57.250989989996015,53000.25853848 2025-09-29,07:03:21.000,272,11089579,113925,0,1759129400,13828.513012849995,-57.307383029998164,53000.14674456001 2025-09-29,07:03:22.000,272,11089612,113845,0,1759129401,13828.310923549994,-57.307383029998164,53000.04193776 2025-09-29,07:03:23.000,272,11089594,113805,0,1759129402,13828.189669969994,-57.293284769999445,52999.93713096 2025-09-29,07:03:24.000,272,11089635,113885,0,1759129403,13828.142515799998,-57.307383029998164,52999.86725976 2025-09-29,07:03:25.000,272,11089580,114005,0,1759129404,13828.102097939998,-57.349677810001594,52999.74847872 2025-09-29,07:03:26.000,272,11089642,113925,0,1759129405,13827.953899120002,-57.49770953999541,52999.72053024 2025-09-29,07:03:27.000,272,11089621,113925,0,1759129406,13827.670974100001,-57.56820083999628,52999.6017492 2025-09-29,07:03:28.000,272,11089663,113965,0,1759129407,13827.42846694,-57.61754474999907,52999.573800720005 2025-09-29,07:03:29.000,272,11089629,114005,0,1759129408,13827.152278229994,-57.56820083999628,52999.531878 2025-09-29,07:03:30.000,272,11089631,113725,0,1759129409,13826.963661549999,-57.49066040999605,52999.44104544 2025-09-29,07:03:31.000,272,11089638,114005,0,1759129410,13826.741363319998,-57.356726940000954,52999.37117424 2025-09-29,07:03:32.000,272,11089567,113925,0,1759129411,13826.613373430002,-57.32148128999688,52999.2523932 2025-09-29,07:03:33.000,272,11089676,114045,0,1759129412,13826.465174609992,-57.37082519999967,52999.22444472 2025-09-29,07:03:34.000,272,11089677,114005,0,1759129413,13826.337184719996,-57.300333899998805,52999.22444472 2025-09-29,07:03:35.000,272,11089646,113765,0,1759129414,13826.195722209995,-57.27918651000073,52999.06374096001 2025-09-29,07:03:36.000,272,11089649,114085,0,1759129415,13825.933006119994,-57.27918651000073,52999.021818240006 2025-09-29,07:03:37.000,272,11089590,113845,0,1759129416,13825.710707889994,-57.32148128999688,52998.91701144 2025-09-29,07:03:38.000,272,11089597,114085,0,1759129417,13825.515354900002,-57.476562149997335,52998.93098568 2025-09-29,07:03:39.000,272,11089617,113725,0,1759129418,13825.293056670002,-57.58934823000163,52998.833166000004 2025-09-29,07:03:40.000,272,11089632,113885,0,1759129419,13824.96971379,-57.83606778000103,52998.70041072 2025-09-29,07:03:41.000,272,11089591,113925,0,1759129420,13824.713734009994,-57.86426429999847,52998.54669408 2025-09-29,07:03:42.000,272,11089646,113925,0,1759129421,13824.417336369988,-57.84311691000039,52998.48381 2025-09-29,07:03:43.000,272,11089643,113845,0,1759129422,13824.161356589997,-57.89950994999526,52998.330093360004 2025-09-29,07:03:44.000,272,11089626,113845,0,1759129423,13823.898640499996,-58.12508210999658,52998.1693896 2025-09-29,07:03:45.000,272,11089644,113765,0,1759129424,13823.736969059995,-58.32245775000047,52998.0296472 2025-09-29,07:03:46.000,272,11089626,113765,0,1759129425,13823.56856131,-58.41409643999941,52997.86894344001 2025-09-29,07:03:47.000,272,11089595,114125,0,1759129426,13823.42036248999,-58.44934208999621,52997.69426544 2025-09-29,07:03:48.000,272,11089661,114125,0,1759129427,13823.319317839989,-58.54802991000179,52997.55452304001 2025-09-29,07:03:49.000,272,11089641,113845,0,1759129428,13823.191327949993,-58.64671773000009,52997.37984504 2025-09-29,07:03:50.000,272,11089640,113845,0,1759129429,13823.097019610002,-58.794749460001185,52997.24708976001 2025-09-29,07:03:51.000,272,11089579,113885,0,1759129430,13823.022920199997,-58.935732059995644,52997.06542464 2025-09-29,07:03:52.000,272,11089611,114005,0,1759129431,13822.841039829997,-59.11196031000145,52996.98157920001 2025-09-29,07:03:53.000,272,11089603,114005,0,1759129432,13822.618741599996,-59.29523768999934,52996.76497848001 2025-09-29,07:03:54.000,272,11089581,114005,0,1759129433,13822.43012492,-59.46441680999851,52996.604274720004 2025-09-29,07:03:55.000,272,11089663,113925,0,1759129434,13822.174145139994,-59.52080985000066,52996.4226096 2025-09-29,07:03:56.000,272,11089637,114005,0,1759129435,13821.877747500002,-59.68293984000047,52996.24094448001 2025-09-29,07:03:57.000,272,11089648,114005,0,1759129436,13821.662185579997,-59.739332879995345,52996.04530512001 2025-09-29,07:03:58.000,272,11089627,114085,0,1759129437,13821.40620579999,-59.76752940000006,52995.8985756 2025-09-29,07:03:59.000,272,11089627,113845,0,1759129438,13821.136753399995,-59.781627659998776,52995.7238976 2025-09-29,07:04:00.000,272,11089676,113765,0,1759129439,13820.833619449993,-59.82392244000221,52995.54223248001 2025-09-29,07:04:01.000,272,11089653,114085,0,1759129440,13820.564167049997,-59.795725919997494,52995.37454160001 2025-09-29,07:04:02.000,272,11089680,113845,0,1759129441,13820.382286679996,-59.66179244999512,52995.23479920001 2025-09-29,07:04:03.000,272,11089616,113805,0,1759129442,13820.287978339991,-59.612448539999605,52995.0251856 2025-09-29,07:04:04.000,272,11089583,113885,0,1759129443,13820.21387893,-59.47851506999723,52994.94134016001 2025-09-29,07:04:05.000,272,11089631,114085,0,1759129444,13820.04547117999,-59.436220290001074,52994.780636400006 2025-09-29,07:04:06.000,272,11089598,113925,0,1759129445,13819.84338187999,-59.436220290001074,52994.62691976 2025-09-29,07:04:07.000,272,11089659,113885,0,1759129446,13819.76254615999,-59.372778119999566,52994.52910008 2025-09-29,07:04:08.000,272,11089642,113925,0,1759129447,13819.728864609999,-59.3022868199987,52994.31948648001 2025-09-29,07:04:09.000,272,11089633,114085,0,1759129448,13819.701919369989,-59.18950074000168,52994.21467968 2025-09-29,07:04:10.000,272,11089614,113965,0,1759129449,13819.654765199994,-59.196549870001036,52994.06795016 2025-09-29,07:04:11.000,272,11089654,113845,0,1759129450,13819.607611029998,-59.25999203999527,52993.95615624 2025-09-29,07:04:12.000,272,11089644,113885,0,1759129451,13819.546984239998,-59.27409030000126,52993.81641384001 2025-09-29,07:04:13.000,272,11089674,113645,0,1759129452,13819.567193169998,-59.2670411700019,52993.69064568 2025-09-29,07:04:14.000,272,11089644,113485,0,1759129453,13819.621083649989,-59.35867986000085,52993.62776160001 2025-09-29,07:04:15.000,272,11089620,113925,0,1759129454,13819.600874719988,-59.45031854999979,52993.44609648 2025-09-29,07:04:16.000,272,11089599,113725,0,1759129455,13819.648028889998,-59.49966245999531,52993.3482768 2025-09-29,07:04:17.000,272,11089649,113805,0,1759129456,13819.715391989994,-59.598350280000886,52993.2784056 2025-09-29,07:04:18.000,272,11089585,113725,0,1759129457,13819.728864609999,-59.66179244999512,52993.16661168 2025-09-29,07:04:19.000,272,11089614,114045,0,1759129458,13819.82317294999,-59.605399410000246,52993.08975336 2025-09-29,07:04:20.000,272,11089616,114045,0,1759129459,13819.95116284,-59.52080985000066,52992.9989208 2025-09-29,07:04:21.000,272,11089663,114085,0,1759129460,13820.10609796999,-59.48556419999659,52992.936036720006 2025-09-29,07:04:22.000,272,11089667,114164,0,1759129461,13820.09262535,-59.49966245999531,52992.85219128 2025-09-29,07:04:23.000,272,11089644,114085,0,1759129462,13820.12630689999,-59.49966245999531,52992.796294320004 2025-09-29,07:04:24.000,272,11089654,113805,0,1759129463,13820.12630689999,-59.45736767999915,52992.6845004 2025-09-29,07:04:25.000,272,11089639,114005,0,1759129464,13820.13304321,-59.28818855999998,52992.600654960006 2025-09-29,07:04:26.000,272,11089616,113885,0,1759129465,13820.21387893,-59.28818855999998,52992.544758 2025-09-29,07:04:27.000,272,11089600,113965,0,1759129466,13820.422704539997,-59.3022868199987,52992.41898984 2025-09-29,07:04:28.000,272,11089596,114005,0,1759129467,13820.591112289992,-59.39392550999764,52992.4399512 2025-09-29,07:04:29.000,272,11089624,113925,0,1759129468,13820.725838489998,-59.5137607200013,52992.33514440001 2025-09-29,07:04:30.000,272,11089682,113885,0,1759129469,13820.766256349998,-59.66179244999512,52992.22335048 2025-09-29,07:04:31.000,272,11089595,114085,0,1759129470,13820.840355759989,-59.82392244000221,52992.15347928 2025-09-29,07:04:32.000,272,11089615,114125,0,1759129471,13820.860564689989,-59.92261026000051,52992.1255308 2025-09-29,07:04:33.000,272,11089598,114085,0,1759129472,13820.880773619989,-59.98605243000202,52992.04867248001 2025-09-29,07:04:34.000,272,11089615,113885,0,1759129473,13820.900982549989,-60.03539633999753,52991.95783992 2025-09-29,07:04:35.000,272,11089678,114045,0,1759129474,13820.914455169994,-60.03539633999753,52991.873994479996 2025-09-29,07:04:36.000,272,11089653,113725,0,1759129475,13820.995290889994,-60.007199820000096,52991.82508464 2025-09-29,07:04:37.000,272,11089672,113725,0,1759129476,13820.941400409989,-59.87326634999772,52991.741239200004 2025-09-29,07:04:38.000,272,11089638,113845,0,1759129477,13820.806674209998,-59.82392244000221,52991.74822632 2025-09-29,07:04:39.000,272,11089624,113805,0,1759129478,13820.759520039988,-59.76752940000006,52991.69931648 2025-09-29,07:04:40.000,272,11089637,113685,0,1759129479,13820.591112289992,-59.80277504999685,52991.58053544 2025-09-29,07:04:41.000,272,11089645,113925,0,1759129480,13820.517012880002,-59.80982417999621,52991.49669000001 2025-09-29,07:04:42.000,272,11089671,113805,0,1759129481,13820.442913469997,-59.838020700000925,52991.44778016001 2025-09-29,07:04:43.000,272,11089692,113885,0,1759129482,13820.415968230001,-59.76752940000006,52991.34996048001 2025-09-29,07:04:44.000,272,11089584,113885,0,1759129483,13820.368814059992,-59.859168089999,52991.322012 2025-09-29,07:04:45.000,272,11089670,114045,0,1759129484,13820.261033099996,-60.05654372999561,52991.203230959996 2025-09-29,07:04:46.000,272,11089605,113685,0,1759129485,13820.10609796999,-60.141133289995196,52991.09842416 2025-09-29,07:04:47.000,272,11089626,113965,0,1759129486,13820.03199856,-60.21867371999542,52991.00060448 2025-09-29,07:04:48.000,272,11089633,114005,0,1759129487,13820.018525939995,-60.28916501999629,52990.853874960005 2025-09-29,07:04:49.000,272,11089646,114085,0,1759129488,13820.139779519995,-60.479491530000814,52990.81195224 2025-09-29,07:04:50.000,272,11089631,113725,0,1759129489,13820.261033099996,-60.705063690002135,52990.74906816001 2025-09-29,07:04:51.000,272,11089658,113725,0,1759129490,13820.415968230001,-60.89539019999938,52990.65124848 2025-09-29,07:04:52.000,272,11089608,113965,0,1759129491,13820.557430740002,-61.001127149997046,52990.65823560001 2025-09-29,07:04:53.000,272,11089603,113725,0,1759129492,13820.698893250003,-61.1209623600007,52990.57439016 2025-09-29,07:04:54.000,272,11089671,113645,0,1759129493,13820.833619449993,-61.1562080099975,52990.448622 2025-09-29,07:04:55.000,272,11089604,114045,0,1759129494,13820.934664099994,-61.09981496999535,52990.39272504001 2025-09-29,07:04:56.000,272,11089677,113925,0,1759129495,13820.988554579999,-61.015225409995764,52990.3088796 2025-09-29,07:04:57.000,272,11089590,113965,0,1759129496,13821.00202719999,-61.064569319998554,52990.24599552001 2025-09-29,07:04:58.000,272,11089645,113885,0,1759129497,13821.08959923,-61.1562080099975,52990.27394400001 2025-09-29,07:04:59.000,272,11089612,113805,0,1759129498,13821.258006979995,-61.240797569997085,52990.16215008 2025-09-29,07:05:00.000,272,11089591,114005,0,1759129499,13821.4735689,-61.417025819995615,52990.12721448001 2025-09-29,07:05:01.000,272,11089599,113885,0,1759129500,13821.756493920002,-61.522762770000554,52990.17612432001 2025-09-29,07:05:02.000,272,11089591,114085,0,1759129501,13822.066364179998,-61.635548849997576,52990.099266 2025-09-29,07:05:03.000,272,11089628,113805,0,1759129502,13822.32234395999,-61.73423666999588,52990.12022736 2025-09-29,07:05:04.000,272,11089612,113765,0,1759129503,13822.558114809995,-61.91046492000169,52990.14817584 2025-09-29,07:05:05.000,272,11089672,113885,0,1759129504,13822.793885660001,-61.95275969999784,52990.12721448001 2025-09-29,07:05:06.000,272,11089666,114085,0,1759129505,13822.928611859992,-62.051447519996145,52990.16215008 2025-09-29,07:05:07.000,272,11089642,113965,0,1759129506,13823.097019610002,-62.1712827299998,52990.197085679996 2025-09-29,07:05:08.000,272,11089601,113845,0,1759129507,13823.305845219998,-62.25587228999939,52990.24599552001 2025-09-29,07:05:09.000,272,11089638,114045,0,1759129508,13823.454044039994,-62.31226533000154,52990.31586672 2025-09-29,07:05:10.000,272,11089633,113925,0,1759129509,13823.50793452,-62.48849358000007,52990.25996976 2025-09-29,07:05:11.000,272,11089582,113725,0,1759129510,13823.54161606999,-62.63652531000116,52990.31586672 2025-09-29,07:05:12.000,272,11089620,113885,0,1759129511,13823.50793452,-62.75636051999754,52990.34381520001 2025-09-29,07:05:13.000,272,11089678,113885,0,1759129512,13823.50793452,-62.77045877999626,52990.32285384001 2025-09-29,07:05:14.000,272,11089624,113885,0,1759129513,13823.427098799999,-62.7634096499969,52990.420673520006 2025-09-29,07:05:15.000,272,11089662,113805,0,1759129514,13823.386680939999,-62.72111487000075,52990.38573792 2025-09-29,07:05:16.000,272,11089616,113685,0,1759129515,13823.379944629989,-62.784557040002255,52990.47657048 2025-09-29,07:05:17.000,272,11089636,114005,0,1759129516,13823.413626179994,-62.967834420000145,52990.469583360005 2025-09-29,07:05:18.000,272,11089581,114125,0,1759129517,13823.42036248999,-63.137013539999316,52990.45560912 2025-09-29,07:05:19.000,272,11089605,113965,0,1759129518,13823.46078034999,-63.24979961999634,52990.49753184 2025-09-29,07:05:20.000,272,11089657,113725,0,1759129519,13823.50119820999,-63.34848744000192,52990.51150608001 2025-09-29,07:05:21.000,272,11089682,114005,0,1759129520,13823.66286964999,-63.376683959999355,52990.567403040004 2025-09-29,07:05:22.000,272,11089690,114005,0,1759129521,13823.73023275,-63.48947003999638,52990.637274240005 2025-09-29,07:05:23.000,272,11089617,113885,0,1759129522,13823.817804779996,-63.58815786000196,52990.63028712001 2025-09-29,07:05:24.000,272,11089651,113925,0,1759129523,13823.905376809991,-63.6797965500009,52990.686184080005 2025-09-29,07:05:25.000,272,11089647,113765,0,1759129524,13824.100729799997,-63.75028785000177,52990.74208104 2025-09-29,07:05:26.000,272,11089648,114125,0,1759129525,13824.302819099998,-63.87012305999815,52990.8329136 2025-09-29,07:05:27.000,272,11089660,113965,0,1759129526,13824.430808989993,-63.94061435999902,52990.853874960005 2025-09-29,07:05:28.000,272,11089640,114005,0,1759129527,13824.552062569994,-63.9265161000003,52990.90977192 2025-09-29,07:05:29.000,272,11089613,113805,0,1759129528,13824.74741556,-63.954712619997736,52990.88881056 2025-09-29,07:05:30.000,272,11089636,113725,0,1759129529,13824.88214175999,-64.08159696000075,52990.95169464 2025-09-29,07:05:31.000,272,11089608,113885,0,1759129530,13825.016867959996,-64.18028477999906,52991.04951432 2025-09-29,07:05:32.000,272,11089647,113765,0,1759129531,13825.07075844,-64.32126738000079,52991.0774628 2025-09-29,07:05:33.000,272,11089629,113805,0,1759129532,13825.165066779991,-64.3706112899963,52991.091437040006 2025-09-29,07:05:34.000,272,11089544,113845,0,1759129533,13825.266111429992,-64.43405345999781,52991.17528248 2025-09-29,07:05:35.000,272,11089642,114045,0,1759129534,13825.468200729993,-64.49749562999932,52991.308037760005 2025-09-29,07:05:36.000,272,11089643,113885,0,1759129535,13825.778070989989,-64.5820851899989,52991.356947600005 2025-09-29,07:05:37.000,272,11089639,113885,0,1759129536,13826.02057814999,-64.6173308399957,52991.3918832 2025-09-29,07:05:38.000,272,11089597,113765,0,1759129537,13826.236140069996,-64.60323257999698,52991.55258696 2025-09-29,07:05:39.000,272,11089662,113725,0,1759129538,13826.471910920001,-64.68782213999657,52991.62944528 2025-09-29,07:05:40.000,272,11089612,113885,0,1759129539,13826.680736529997,-64.73011692,52991.741239200004 2025-09-29,07:05:41.000,272,11089637,113765,0,1759129540,13826.956925239989,-64.8640503899951,52991.85303312001 2025-09-29,07:05:42.000,272,11089594,113725,0,1759129541,13827.172487159994,-64.85700125999574,52991.94386568 2025-09-29,07:05:43.000,272,11089586,114005,0,1759129542,13827.455412179996,-64.77946082999551,52992.08360808 2025-09-29,07:05:44.000,272,11089653,113965,0,1759129543,13827.751809820002,-64.60323257999698,52992.18142776 2025-09-29,07:05:45.000,272,11089688,114125,0,1759129544,13828.014525909988,-64.44110258999717,52992.32117016 2025-09-29,07:05:46.000,272,11089602,113965,0,1759129545,13828.243560449999,-64.39175868000166,52992.48886104 2025-09-29,07:05:47.000,272,11089583,114005,0,1759129546,13828.46585868,-64.43405345999781,52992.6146292 2025-09-29,07:05:48.000,272,11089658,113805,0,1759129547,13828.654475359996,-64.42700432999845,52992.817255680005 2025-09-29,07:05:49.000,272,11089650,114005,0,1759129548,13828.816146799996,-64.46224997999525,52992.97097232 2025-09-29,07:05:50.000,272,11089669,114085,0,1759129549,13829.159698609998,-64.4199551999991,52993.19456016001 2025-09-29,07:05:51.000,272,11089626,114205,0,1759129550,13829.355051599989,-64.49044649999996,52993.39019952001 2025-09-29,07:05:52.000,272,11089673,113965,0,1759129551,13829.63797661999,-64.52569214999676,52993.55789040001 2025-09-29,07:05:53.000,272,11089629,113925,0,1759129552,13829.84680223,-64.49749562999932,52993.73955552 2025-09-29,07:05:54.000,272,11089606,114045,0,1759129553,13829.961319499991,-64.51159388999804,52993.86532368001 2025-09-29,07:05:55.000,272,11089628,113965,0,1759129554,13830.075836769996,-64.44815171999653,52994.088911520004 2025-09-29,07:05:56.000,272,11089658,113925,0,1759129555,13830.224035589992,-64.41290606999974,52994.277563760006 2025-09-29,07:05:57.000,272,11089638,113765,0,1759129556,13830.352025480002,-64.33536563999951,52994.39634480001 2025-09-29,07:05:58.000,272,11089681,113885,0,1759129557,13830.480015369998,-64.35651302999759,52994.66884248 2025-09-29,07:05:59.000,272,11089623,114085,0,1759129558,13830.668632049994,-64.36356215999695,52994.829546240006 2025-09-29,07:06:00.000,272,11089671,113885,0,1759129559,13830.870721349995,-64.37766041999566,52995.01819848001 2025-09-29,07:06:01.000,272,11089647,113925,0,1759129560,13831.03912909999,-64.27897259999736,52995.27672192001 2025-09-29,07:06:02.000,272,11089656,113645,0,1759129561,13831.194064229996,-64.10274434999883,52995.45838704 2025-09-29,07:06:03.000,272,11089623,113885,0,1759129562,13831.402889839992,-64.06749870000203,52995.63306504 2025-09-29,07:06:04.000,272,11089658,113925,0,1759129563,13831.571297590002,-64.0252039199986,52995.82171728 2025-09-29,07:06:05.000,272,11089670,113805,0,1759129564,13831.753177959989,-63.98995827000181,52996.07325360001 2025-09-29,07:06:06.000,272,11089650,113885,0,1759129565,13831.97547618999,-63.98995827000181,52996.27588008 2025-09-29,07:06:07.000,272,11089599,114005,0,1759129566,13832.251664899995,-63.968810879996454,52996.506455040006 2025-09-29,07:06:08.000,272,11089651,113925,0,1759129567,13832.494172059996,-63.98995827000181,52996.771965600004 2025-09-29,07:06:09.000,272,11089663,114125,0,1759129568,13832.676052429997,-63.90536871000222,52996.99555344 2025-09-29,07:06:10.000,272,11089654,113805,0,1759129569,13832.783833389993,-63.87717218999751,52997.21215416 2025-09-29,07:06:11.000,272,11089652,113925,0,1759129570,13832.857932799998,-63.90536871000222,52997.44971624 2025-09-29,07:06:12.000,272,11089660,114005,0,1759129571,13832.992658999989,-63.89831957999559,52997.61740712 2025-09-29,07:06:13.000,272,11089596,114085,0,1759129572,13833.15433043999,-63.94061435999902,52997.785098 2025-09-29,07:06:14.000,272,11089664,114045,0,1759129573,13833.24190247,-63.98290913999517,52998.00169872 2025-09-29,07:06:15.000,272,11089662,113925,0,1759129574,13833.30252926,-64.01815478999924,52998.19035096 2025-09-29,07:06:16.000,272,11089653,114005,0,1759129575,13833.41704652999,-64.09569521999947,52998.47682288 2025-09-29,07:06:17.000,272,11089684,113805,0,1759129576,13833.4642007,-64.13094086999627,52998.65848800001 2025-09-29,07:06:18.000,272,11089654,113805,0,1759129577,13833.571981659996,-64.10274434999883,52998.88906296 2025-09-29,07:06:19.000,272,11089615,113765,0,1759129578,13833.713444169996,-64.03930217999732,52999.119637920005 2025-09-29,07:06:20.000,272,11089637,113725,0,1759129579,13833.895324539997,-63.91946697000094,52999.27335456 2025-09-29,07:06:21.000,272,11089642,113885,0,1759129580,13834.016578119998,-63.85602479999943,52999.503929520004 2025-09-29,07:06:22.000,272,11089646,113805,0,1759129581,13834.124359079993,-63.84192654000071,52999.72053024 2025-09-29,07:06:23.000,272,11089674,113805,0,1759129582,13834.272557899989,-63.91946697000094,52999.88822112 2025-09-29,07:06:24.000,272,11089660,113805,0,1759129583,13834.467910889995,-63.9265161000003,53000.125783200005 2025-09-29,07:06:25.000,272,11089593,114085,0,1759129584,13834.67673649999,-64.01815478999924,53000.44719072 2025-09-29,07:06:26.000,272,11089659,113925,0,1759129585,13834.899034729991,-64.1238917399969,53000.71968840001 2025-09-29,07:06:27.000,272,11089604,113925,0,1759129586,13835.040497239992,-64.18028477999906,53000.95725048001 2025-09-29,07:06:28.000,272,11089656,114085,0,1759129587,13835.128069270002,-64.22962869000185,53001.18782544 2025-09-29,07:06:29.000,272,11089664,114045,0,1759129588,13835.229113920002,-64.21553042999585,53001.47429736 2025-09-29,07:06:30.000,272,11089653,113805,0,1759129589,13835.155014509997,-64.21553042999585,53001.69788520001 2025-09-29,07:06:31.000,272,11089628,113725,0,1759129590,13835.121332959992,-64.16618652000034,53001.921473040005 2025-09-29,07:06:32.000,272,11089648,113805,0,1759129591,13835.027024620002,-64.18028477999906,53002.152047999996 2025-09-29,07:06:33.000,272,11089600,113725,0,1759129592,13835.013551999997,-64.22257955999521,53002.319738879996 2025-09-29,07:06:34.000,272,11089677,113845,0,1759129593,13835.006815690002,-64.32831651000015,53002.55730096 2025-09-29,07:06:35.000,272,11089613,113885,0,1759129594,13835.020288309992,-64.52569214999676,53002.78787592 2025-09-29,07:06:36.000,272,11089659,113805,0,1759129595,13835.047233550002,-64.69487126999593,53002.9555668 2025-09-29,07:06:37.000,272,11089623,114125,0,1759129596,13835.027024620002,-64.8640503899951,53003.10229632 2025-09-29,07:06:38.000,272,11089632,113725,0,1759129597,13834.925979970001,-65.05437689999962,53003.31889704 2025-09-29,07:06:39.000,272,11089666,113885,0,1759129598,13834.771044839996,-65.25880166999559,53003.43767808 2025-09-29,07:06:40.000,272,11089622,113925,0,1759129599,13834.58242816,-65.48437382999691,53003.61235608 2025-09-29,07:06:41.000,272,11089637,113565,0,1759129600,13834.286030519994,-65.61830729999929,53003.71017576001 2025-09-29,07:06:42.000,272,11089637,113685,0,1759129601,13833.976160259997,-65.82978120000189,53003.898828 2025-09-29,07:06:43.000,272,11089675,113885,0,1759129602,13833.60566321,-65.9919111900017,53004.02459616001 2025-09-29,07:06:44.000,272,11089639,113885,0,1759129603,13833.2621114,-66.07650075000129,53004.150364320005 2025-09-29,07:06:45.000,272,11089653,114125,0,1759129604,13832.952241139988,-66.16109031000087,53004.21324840001 2025-09-29,07:06:46.000,272,11089655,113885,0,1759129605,13832.729942910002,-66.34436768999876,53004.31106808001 2025-09-29,07:06:47.000,272,11089618,113765,0,1759129606,13832.534589919997,-66.41485898999963,53004.47177184 2025-09-29,07:06:48.000,272,11089617,113965,0,1759129607,13832.30555538,-66.52764506999665,53004.59055288 2025-09-29,07:06:49.000,272,11089639,113845,0,1759129608,13832.02263036,-66.64748028000031,53004.69535968001 2025-09-29,07:06:50.000,272,11089560,114005,0,1759129609,13831.766650579993,-66.80961027000012,53004.772218000006 2025-09-29,07:06:51.000,272,11089614,113765,0,1759129610,13831.544352349993,-66.90124895999907,53004.918947520004 2025-09-29,07:06:52.000,272,11089672,113885,0,1759129611,13831.274899949996,-67.00698590999673,53004.98183160001 2025-09-29,07:06:53.000,272,11089673,113845,0,1759129612,13831.032392789995,-67.1761650299959,53005.121574 2025-09-29,07:06:54.000,272,11089653,114045,0,1759129613,13830.769676699994,-67.27485285000148,53005.24035504 2025-09-29,07:06:55.000,272,11089652,114045,0,1759129614,13830.473279059988,-67.34534415000235,53005.324200480005 2025-09-29,07:06:56.000,272,11089667,113765,0,1759129615,13830.136463559997,-67.43698284000129,53005.47791712 2025-09-29,07:06:57.000,272,11089680,113765,0,1759129616,13829.80638437,-67.47222848999809,53005.52682696 2025-09-29,07:06:58.000,272,11089642,114005,0,1759129617,13829.509986729994,-67.49337587999617,53005.58272392001 2025-09-29,07:06:59.000,272,11089632,113885,0,1759129618,13829.200116469998,-67.60616196000046,53005.7154792 2025-09-29,07:07:00.000,272,11089686,113845,0,1759129619,13828.944136689992,-67.7330462999962,53005.82028600001 2025-09-29,07:07:01.000,272,11089651,114085,0,1759129620,13828.76899263,-67.82468498999515,53005.84823448001 2025-09-29,07:07:02.000,272,11089668,113885,0,1759129621,13828.533221779995,-67.86697976999858,53005.93207992 2025-09-29,07:07:03.000,272,11089645,113885,0,1759129622,13828.33786878999,-67.96566758999688,53005.9600284 2025-09-29,07:07:04.000,272,11089611,113965,0,1759129623,13828.236824139989,-68.02910975999839,53006.0298996 2025-09-29,07:07:05.000,272,11089608,113925,0,1759129624,13828.122306869998,-68.14894497000205,53006.12771928 2025-09-29,07:07:06.000,272,11089680,114245,0,1759129625,13827.967371739993,-68.34632060999866,53006.18361624001 2025-09-29,07:07:07.000,272,11089631,113925,0,1759129626,13827.731600890002,-68.50140146999911,53006.31637152 2025-09-29,07:07:08.000,272,11089671,114085,0,1759129627,13827.50930266,-68.71992450000107,53006.31637152 2025-09-29,07:07:09.000,272,11089622,113725,0,1759129628,13827.192696089995,-68.86795623000216,53006.34432 2025-09-29,07:07:10.000,272,11089627,113845,0,1759129629,13826.916507379989,-69.03713535000134,53006.43515256 2025-09-29,07:07:11.000,272,11089715,114005,0,1759129630,13826.552746640002,-69.2063144700005,53006.49104952001 2025-09-29,07:07:12.000,272,11089594,113925,0,1759129631,13826.215931139996,-69.36139533000096,53006.56092072001 2025-09-29,07:07:13.000,272,11089635,113685,0,1759129632,13825.92626981,-69.46008314999926,53006.616817680006 2025-09-29,07:07:14.000,272,11089684,113885,0,1759129633,13825.670290029993,-69.40369010999711,53006.64476616 2025-09-29,07:07:15.000,272,11089645,113885,0,1759129634,13825.488409659993,-69.31205141999817,53006.735598720006 2025-09-29,07:07:16.000,272,11089696,113965,0,1759129635,13825.353683460002,-69.36844446000032,53006.81944416 2025-09-29,07:07:17.000,272,11089680,113725,0,1759129636,13825.192012020001,-69.42483749999519,53006.89630248001 2025-09-29,07:07:18.000,272,11089639,113845,0,1759129637,13824.98992272,-69.53762357999949,53006.95918656 2025-09-29,07:07:19.000,272,11089644,113645,0,1759129638,13824.754151869995,-69.7349992199961,53006.98014792 2025-09-29,07:07:20.000,272,11089645,113805,0,1759129639,13824.579007809989,-69.89712920999591,53007.070980480006 2025-09-29,07:07:21.000,272,11089684,113845,0,1759129640,13824.356709579988,-70.06630832999508,53007.14085168001 2025-09-29,07:07:22.000,272,11089631,114045,0,1759129641,13824.262401239997,-70.21434005999618,53007.23168424001 2025-09-29,07:07:23.000,272,11089663,113565,0,1759129642,13823.979476219996,-70.36237178999727,53007.30854256001 2025-09-29,07:07:24.000,272,11089638,113885,0,1759129643,13823.696551199995,-70.46810874000221,53007.392388 2025-09-29,07:07:25.000,272,11089626,113885,0,1759129644,13823.346263079999,-70.57384568999987,53007.44828496001 2025-09-29,07:07:26.000,272,11089704,113605,0,1759129645,13823.002711269997,-70.58794394999859,53007.51815616 2025-09-29,07:07:27.000,272,11089657,113805,0,1759129646,13822.67263208,-70.6866317699969,53007.53911752 2025-09-29,07:07:28.000,272,11089597,113925,0,1759129647,13822.45033385,-70.81351610999991,53007.64392432001 2025-09-29,07:07:29.000,272,11089656,113565,0,1759129648,13822.28192609999,-70.93335131999629,53007.720782640004 2025-09-29,07:07:30.000,272,11089592,114085,0,1759129649,13822.133727279994,-70.92630218999693,53007.79764096 2025-09-29,07:07:31.000,272,11089674,114085,0,1759129650,13822.046155249998,-70.95449871000164,53007.909434880006 2025-09-29,07:07:32.000,272,11089703,113485,0,1759129651,13821.985528459998,-70.961547840001,53007.97930608001 2025-09-29,07:07:33.000,272,11089653,114085,0,1759129652,13821.844065949997,-70.97564609999972,53008.03520304 2025-09-29,07:07:34.000,272,11089621,113925,0,1759129653,13821.689130819992,-70.92630218999693,53008.126035600006 2025-09-29,07:07:35.000,272,11089657,114045,0,1759129654,13821.621767719997,-70.87695828000142,53008.26577800001 2025-09-29,07:07:36.000,272,11089625,113405,0,1759129655,13821.534195690001,-70.79941785000119,53008.30770072 2025-09-29,07:07:37.000,272,11089627,113565,0,1759129656,13821.480305209996,-70.70777916000225,53008.41949464 2025-09-29,07:07:38.000,272,11089711,114125,0,1759129657,13821.399469489996,-70.6866317699969,53008.45443024001 2025-09-29,07:07:39.000,272,11089659,114005,0,1759129658,13821.30516114999,-70.6866317699969,53008.55224992001 2025-09-29,07:07:40.000,272,11089610,113725,0,1759129659,13821.14348970999,-70.77827045999584,53008.56622416 2025-09-29,07:07:41.000,272,11089685,113925,0,1759129660,13820.887509929998,-70.8487617599967,53008.63609536 2025-09-29,07:07:42.000,272,11089690,113885,0,1759129661,13820.685420629998,-70.95449871000164,53008.6850052 2025-09-29,07:07:43.000,272,11089627,113805,0,1759129662,13820.496803950002,-71.07433391999803,53008.678018080005 2025-09-29,07:07:44.000,272,11089694,113965,0,1759129663,13820.402495609997,-71.06728478999867,53008.73391504 2025-09-29,07:07:45.000,272,11089623,113445,0,1759129664,13820.267769409991,-71.23646390999784,53008.726927920005 2025-09-29,07:07:46.000,272,11089668,113885,0,1759129665,13820.018525939995,-71.36334825000085,53008.726927920005 2025-09-29,07:07:47.000,272,11089636,113885,0,1759129666,13819.88379973999,-71.42679041999509,53008.78981200001 2025-09-29,07:07:48.000,272,11089641,114164,0,1759129667,13819.789491399999,-71.4902325899966,53008.81776048001 2025-09-29,07:07:49.000,272,11089640,113925,0,1759129668,13819.715391989994,-71.5536747599981,53008.92256728 2025-09-29,07:07:50.000,272,11089695,113725,0,1759129669,13819.695183059994,-71.53252737000003,53008.99243848 2025-09-29,07:07:51.000,272,11089633,113765,0,1759129670,13819.742337229989,-71.49728171999595,53009.013399840005 2025-09-29,07:07:52.000,272,11089621,113765,0,1759129671,13819.742337229989,-71.47613432999788,53009.11820664 2025-09-29,07:07:53.000,272,11089618,114005,0,1759129672,13819.722128299989,-71.4902325899966,53009.132180880006 2025-09-29,07:07:54.000,272,11089612,113925,0,1759129673,13819.755809849994,-71.52547824000067,53009.21602632 2025-09-29,07:07:55.000,272,11089648,113605,0,1759129674,13819.755809849994,-71.56072388999746,53009.30685888 2025-09-29,07:07:56.000,272,11089634,114005,0,1759129675,13819.769282469999,-71.5184291100013,53009.41166568001 2025-09-29,07:07:57.000,272,11089628,114005,0,1759129676,13819.897272359995,-71.46203606999916,53009.50948536001 2025-09-29,07:07:58.000,272,11089662,113845,0,1759129677,13819.95116284,-71.4549869399998,53009.62127928 2025-09-29,07:07:59.000,272,11089651,113885,0,1759129678,13819.998317009995,-71.33515172999614,53009.76102168 2025-09-29,07:08:00.000,272,11089696,114245,0,1759129679,13820.018525939995,-71.3069552099987,53009.83089288 2025-09-29,07:08:01.000,272,11089628,113685,0,1759129680,13820.038734869995,-71.33515172999614,53009.970635280006 2025-09-29,07:08:02.000,272,11089623,113845,0,1759129681,13819.98484438999,-71.34924999000214,53010.11037768001 2025-09-29,07:08:03.000,272,11089616,113885,0,1759129682,13819.978108079995,-71.39154476999829,53010.236145840005 2025-09-29,07:08:04.000,272,11089692,113605,0,1759129683,13819.98484438999,-71.3422008599955,53010.26409432 2025-09-29,07:08:05.000,272,11089673,114045,0,1759129684,13819.92421759999,-71.22941477999848,53010.36890112 2025-09-29,07:08:06.000,272,11089625,113925,0,1759129685,13819.96463545999,-71.14482521999889,53010.51563064001 2025-09-29,07:08:07.000,272,11089701,113725,0,1759129686,13819.957899149995,-71.2082673900004,53010.56454048001 2025-09-29,07:08:08.000,272,11089688,114085,0,1759129687,13819.87032712,-71.37744650999957,53010.70428288 2025-09-29,07:08:09.000,272,11089661,113725,0,1759129688,13819.836645569994,-71.39859389999765,53010.80210256001 2025-09-29,07:08:10.000,272,11089577,113925,0,1759129689,13819.84338187999,-71.38449563999893,53010.93485784 2025-09-29,07:08:11.000,272,11089689,114005,0,1759129690,13819.836645569994,-71.39154476999829,53011.08158736 2025-09-29,07:08:12.000,272,11089696,113725,0,1759129691,13819.856854499994,-71.29285694999999,53011.22132976 2025-09-29,07:08:13.000,272,11089613,113765,0,1759129692,13819.856854499994,-71.25761129999592,53011.3401108 2025-09-29,07:08:14.000,272,11089636,113965,0,1759129693,13819.836645569994,-71.20121826000104,53011.50081456001 2025-09-29,07:08:15.000,272,11089669,113725,0,1759129694,13819.78275508999,-71.18007086999569,53011.67549256 2025-09-29,07:08:16.000,272,11089610,113885,0,1759129695,13819.715391989994,-71.15892347999761,53011.87113192 2025-09-29,07:08:17.000,272,11089667,113725,0,1759129696,13819.668237819998,-71.12367783000082,53012.01786144 2025-09-29,07:08:18.000,272,11089617,113925,0,1759129697,13819.614347339993,-70.96859697000036,53012.23446216 2025-09-29,07:08:19.000,272,11089671,114164,0,1759129698,13819.621083649989,-70.86286001999542,53012.430101519996 2025-09-29,07:08:20.000,272,11089663,114005,0,1759129699,13819.728864609999,-70.77122132999648,53012.62574088001 2025-09-29,07:08:21.000,272,11089684,113685,0,1759129700,13819.836645569994,-70.57384568999987,53012.807406 2025-09-29,07:08:22.000,272,11089714,113965,0,1759129701,13819.917481289995,-70.43286308999814,53012.99605824 2025-09-29,07:08:23.000,272,11089704,113925,0,1759129702,13819.97137177,-70.32712614000047,53013.21265896 2025-09-29,07:08:24.000,272,11089663,113925,0,1759129703,13819.96463545999,-70.34827352999855,53013.45022104 2025-09-29,07:08:25.000,272,11089702,113525,0,1759129704,13819.96463545999,-70.35532265999791,53013.63188616001 2025-09-29,07:08:26.000,272,11089694,113965,0,1759129705,13820.038734869995,-70.31302788000175,53013.81355128 2025-09-29,07:08:27.000,272,11089699,113885,0,1759129706,13820.03199856,-70.31302788000175,53014.00220352 2025-09-29,07:08:28.000,272,11089703,113965,0,1759129707,13819.96463545999,-70.32007701000111,53014.31662392 2025-09-29,07:08:29.000,272,11089653,114085,0,1759129708,13819.755809849994,-70.45401047999621,53014.379508000005 2025-09-29,07:08:30.000,272,11089628,113805,0,1759129709,13819.479621140003,-70.66548437999882,53014.61707008001 2025-09-29,07:08:31.000,272,11089660,114045,0,1759129710,13819.183223499997,-70.80646698000055,53014.74283824 2025-09-29,07:08:32.000,272,11089642,113605,0,1759129711,13819.082178849996,-70.83466349999799,53014.90354200001 2025-09-29,07:08:33.000,272,11089645,114045,0,1759129712,13818.94745264999,-70.85581088999606,53015.08520712 2025-09-29,07:08:34.000,272,11089630,113925,0,1759129713,13818.84640799999,-70.90515479999885,53015.197001040004 2025-09-29,07:08:35.000,272,11089622,113805,0,1759129714,13818.81272645,-71.01089174999652,53015.42058888 2025-09-29,07:08:36.000,272,11089696,113685,0,1759129715,13818.85314431,-71.06023565999931,53015.553344160006 2025-09-29,07:08:37.000,272,11089678,114005,0,1759129716,13818.85314431,-71.11662870000146,53015.78391912 2025-09-29,07:08:38.000,272,11089662,113965,0,1759129717,13818.86661692999,-71.15187434999825,53015.95161 2025-09-29,07:08:39.000,272,11089638,113965,0,1759129718,13818.79251752,-71.16597260999697,53016.06340392 2025-09-29,07:08:40.000,272,11089649,113885,0,1759129719,13818.62410976999,-71.15892347999761,53016.175197840006 2025-09-29,07:08:41.000,272,11089664,113445,0,1759129720,13818.448965709998,-71.17302173999633,53016.36385008001 2025-09-29,07:08:42.000,272,11089679,113805,0,1759129721,13818.354657369993,-71.18712000000232,53016.48263112001 2025-09-29,07:08:43.000,272,11089658,114245,0,1759129722,13818.206458549997,-71.18712000000232,53016.5455152 2025-09-29,07:08:44.000,272,11089615,113805,0,1759129723,13818.152568069992,-71.18007086999569,53016.69923184001 2025-09-29,07:08:45.000,272,11089641,113765,0,1759129724,13818.091941279992,-71.22236564999912,53016.706218960004 2025-09-29,07:08:46.000,272,11089642,113645,0,1759129725,13818.024578179997,-71.2082673900004,53016.83897424001 2025-09-29,07:08:47.000,272,11089609,113605,0,1759129726,13817.896588290001,-71.25056216999656,53016.98570376001 2025-09-29,07:08:48.000,272,11089678,113885,0,1759129727,13817.862906739996,-71.27170956000191,53017.111471920005 2025-09-29,07:08:49.000,272,11089697,113965,0,1759129728,13817.782071019996,-71.2435130399972,53017.21627872 2025-09-29,07:08:50.000,272,11089678,113485,0,1759129729,13817.70797160999,-71.18712000000232,53017.376982480004 2025-09-29,07:08:51.000,272,11089628,113965,0,1759129730,13817.60692695999,-71.08138304999738,53017.50973776001 2025-09-29,07:08:52.000,272,11089657,113885,0,1759129731,13817.398101349994,-71.01794087999588,53017.57960896 2025-09-29,07:08:53.000,272,11089679,113765,0,1759129732,13817.142121569988,-70.91925305999757,53017.69140288 2025-09-29,07:08:54.000,272,11089649,113845,0,1759129733,13816.933295959992,-70.8487617599967,53017.81018392 2025-09-29,07:08:55.000,272,11089668,113885,0,1759129734,13816.657107250001,-70.76417219999712,53017.88704224 2025-09-29,07:08:56.000,272,11089570,113645,0,1759129735,13816.360709609995,-70.67253350999817,53018.01281040001 2025-09-29,07:08:57.000,272,11089621,114005,0,1759129736,13816.084520899989,-70.60909133999667,53018.1525528 2025-09-29,07:08:58.000,272,11089663,113925,0,1759129737,13815.835277429993,-70.51040351999836,53018.29928232 2025-09-29,07:08:59.000,272,11089607,113805,0,1759129738,13815.612979199992,-70.45401047999621,53018.37614064001 2025-09-29,07:09:00.000,272,11089670,113845,0,1759129739,13815.404153589996,-70.45401047999621,53018.550818640004 2025-09-29,07:09:01.000,272,11089706,113845,0,1759129740,13815.141437499995,-70.48220700000093,53018.59274136001 2025-09-29,07:09:02.000,272,11089634,113685,0,1759129741,13814.96629343999,-70.52450177999708,53018.739470880006 2025-09-29,07:09:03.000,272,11089662,113805,0,1759129742,13814.878721409994,-70.62318959999538,53018.86523904 2025-09-29,07:09:04.000,272,11089628,113925,0,1759129743,13814.818094619994,-70.62318959999538,53019.04690416001 2025-09-29,07:09:05.000,272,11089621,113845,0,1759129744,13814.784413069989,-70.59499307999795,53019.23555640001 2025-09-29,07:09:06.000,272,11089666,113725,0,1759129745,13814.770940449998,-70.5386000399958,53019.35433744001 2025-09-29,07:09:07.000,272,11089681,114005,0,1759129746,13814.730522589998,-70.58794394999859,53019.5150412 2025-09-29,07:09:08.000,272,11089667,113925,0,1759129747,13814.750731519998,-70.59499307999795,53019.70369344 2025-09-29,07:09:09.000,272,11089613,113965,0,1759129748,13814.750731519998,-70.52450177999708,53019.843435840005 2025-09-29,07:09:10.000,272,11089596,113885,0,1759129749,13814.676632109993,-70.44696134999685,53019.95522976001 2025-09-29,07:09:11.000,272,11089633,114045,0,1759129750,13814.696841039993,-70.32007701000111,53020.227727440004 2025-09-29,07:09:12.000,272,11089626,113765,0,1759129751,13814.743995209988,-70.22138918999553,53020.3534956 2025-09-29,07:09:13.000,272,11089618,114085,0,1759129752,13814.730522589998,-70.20024179999746,53020.57708344001 2025-09-29,07:09:14.000,272,11089596,114085,0,1759129753,13814.730522589998,-70.12975049999659,53020.72381296001 2025-09-29,07:09:15.000,272,11089647,113885,0,1759129754,13814.710313659998,-70.12270136999723,53020.85656824 2025-09-29,07:09:16.000,272,11089651,114085,0,1759129755,13814.723786279988,-70.10860310999851,53021.087143200006 2025-09-29,07:09:17.000,272,11089680,113885,0,1759129756,13814.548642219997,-70.15089789000194,53021.254834080006 2025-09-29,07:09:18.000,272,11089643,114085,0,1759129757,13814.346552919997,-70.12975049999659,53021.422524960006 2025-09-29,07:09:19.000,272,11089603,113925,0,1759129758,13814.063627899995,-70.14384875999531,53021.569254480004 2025-09-29,07:09:20.000,272,11089582,114125,0,1759129759,13813.78743918999,-70.2566348399996,53021.70200976001 2025-09-29,07:09:21.000,272,11089673,113965,0,1759129760,13813.531459409998,-70.28483135999704,53021.84873928001 2025-09-29,07:09:22.000,272,11089651,113965,0,1759129761,13813.208116529997,-70.33417526999983,53021.974507440005 2025-09-29,07:09:23.000,272,11089714,113805,0,1759129762,13812.91171888999,-70.503354389999,53022.08630136001 2025-09-29,07:09:24.000,272,11089628,113805,0,1759129763,13812.65573911,-70.61614046999603,53022.191108160005 2025-09-29,07:09:25.000,272,11089653,114085,0,1759129764,13812.352605159998,-70.6513861200001,53022.260979360006 2025-09-29,07:09:26.000,272,11089661,113805,0,1759129765,13812.170724789998,-70.58089481999923,53022.39373464 2025-09-29,07:09:27.000,272,11089661,113805,0,1759129766,13812.029262279997,-70.57384568999987,53022.46360584 2025-09-29,07:09:28.000,272,11089656,114205,0,1759129767,13811.867590839996,-70.67253350999817,53022.5544384 2025-09-29,07:09:29.000,272,11089613,113885,0,1759129768,13811.645292609996,-70.72187742000096,53022.694180800005 2025-09-29,07:09:30.000,272,11089632,114045,0,1759129769,13811.483621169995,-70.74302480999904,53022.75007776 2025-09-29,07:09:31.000,272,11089703,114045,0,1759129770,13811.342158659994,-70.75712306999776,53022.84789744 2025-09-29,07:09:32.000,272,11089673,113805,0,1759129771,13811.247850319989,-70.73597567999968,53022.92475576001 2025-09-29,07:09:33.000,272,11089692,114125,0,1759129772,13811.207432459989,-70.7500739399984,53023.02257544001 2025-09-29,07:09:34.000,272,11089637,113925,0,1759129773,13811.220905079994,-70.70073002999561,53023.08545952 2025-09-29,07:09:35.000,272,11089618,113405,0,1759129774,13811.247850319989,-70.69368089999625,53023.16930496001 2025-09-29,07:09:36.000,272,11089690,114045,0,1759129775,13811.227641389989,-70.72187742000096,53023.2531504 2025-09-29,07:09:37.000,272,11089655,113885,0,1759129776,13811.193959839999,-70.7148282900016,53023.40686704001 2025-09-29,07:09:38.000,272,11089627,113925,0,1759129777,13811.160278289994,-70.75712306999776,53023.51167384 2025-09-29,07:09:39.000,272,11089650,113605,0,1759129778,13811.065969949988,-70.80646698000055,53023.65840336 2025-09-29,07:09:40.000,272,11089667,113925,0,1759129779,13810.890825889997,-70.85581088999606,53023.770197280006 2025-09-29,07:09:41.000,272,11089724,113845,0,1759129780,13810.762836000002,-70.86990915000206,53023.93090104001 2025-09-29,07:09:42.000,272,11089640,113645,0,1759129781,13810.655055039992,-70.89105654000014,53024.00775936001 2025-09-29,07:09:43.000,272,11089715,113885,0,1759129782,13810.527065149996,-70.86286001999542,53024.161476 2025-09-29,07:09:44.000,272,11089661,113965,0,1759129783,13810.324975849995,-70.79941785000119,53024.32916688 2025-09-29,07:09:45.000,272,11089628,113845,0,1759129784,13810.264349059995,-70.63728786000138,53024.48288352001 2025-09-29,07:09:46.000,272,11089684,113925,0,1759129785,13810.23066750999,-70.53155090999644,53024.552754719996 2025-09-29,07:09:47.000,272,11089701,113965,0,1759129786,13810.102677619994,-70.46105960999557,53024.755381200004 2025-09-29,07:09:48.000,272,11089693,113885,0,1759129787,13810.04878713999,-70.41876482999942,53024.90909784 2025-09-29,07:09:49.000,272,11089608,113765,0,1759129788,13809.920797249993,-70.32712614000047,53025.03486600001 2025-09-29,07:09:50.000,272,11089604,113845,0,1759129789,13809.880379389993,-70.27073309999832,53025.20255688001 2025-09-29,07:09:51.000,272,11089672,113965,0,1759129790,13809.887115699988,-70.22843832000217,53025.37024776001 2025-09-29,07:09:52.000,272,11089687,113885,0,1759129791,13809.934269869998,-70.12975049999659,53025.56588712001 2025-09-29,07:09:53.000,272,11089690,114085,0,1759129792,13809.967951419989,-70.03811180999764,53025.68466816001 2025-09-29,07:09:54.000,272,11089622,113805,0,1759129793,13810.021841899994,-69.98876790000213,53025.85235904001 2025-09-29,07:09:55.000,272,11089630,113885,0,1759129794,13810.062259759994,-69.9464731199987,53026.07594688 2025-09-29,07:09:56.000,272,11089676,113805,0,1759129795,13810.035314519999,-69.92532573000062,53026.24363776 2025-09-29,07:09:57.000,272,11089633,114005,0,1759129796,13810.042050829994,-69.85483442999976,53026.40434152001 2025-09-29,07:09:58.000,272,11089647,114245,0,1759129797,13810.062259759994,-69.75614661000145,53026.57203240001 2025-09-29,07:09:59.000,272,11089709,113925,0,1759129798,13810.035314519999,-69.68565531000058,53026.70478768 2025-09-29,07:10:00.000,272,11089586,114005,0,1759129799,13810.062259759994,-69.601065750001,53026.97728536001 2025-09-29,07:10:01.000,272,11089696,113765,0,1759129800,13810.08920499999,-69.57286922999629,53027.151963360004 2025-09-29,07:10:02.000,272,11089686,114045,0,1759129801,13810.12962285999,-69.51647619000141,53027.33362848001 2025-09-29,07:10:03.000,272,11089636,113925,0,1759129802,13810.143095479994,-69.52352532000077,53027.56420344 2025-09-29,07:10:04.000,272,11089656,113725,0,1759129803,13810.163304409994,-69.46008314999926,53027.794778400006 2025-09-29,07:10:05.000,272,11089667,113845,0,1759129804,13810.223931199995,-69.36844446000032,53027.962469280006 2025-09-29,07:10:06.000,272,11089645,113445,0,1759129805,13810.29803061,-69.29795315999945,53028.29086392001 2025-09-29,07:10:07.000,272,11089665,113805,0,1759129806,13810.324975849995,-69.27680577000137,53028.54240024 2025-09-29,07:10:08.000,272,11089646,113725,0,1759129807,13810.41928419,-69.26975664000202,53028.731052480005 2025-09-29,07:10:09.000,272,11089603,113805,0,1759129808,13810.50011991,-69.31910054999753,53028.97560168 2025-09-29,07:10:10.000,272,11089643,114005,0,1759129809,13810.52032884,-69.36844446000032,53029.25508648001 2025-09-29,07:10:11.000,272,11089666,113925,0,1759129810,13810.574219319991,-69.41073923999647,53029.5066228 2025-09-29,07:10:12.000,272,11089671,114005,0,1759129811,13810.607900869996,-69.46713227999862,53029.807068960006 2025-09-29,07:10:13.000,272,11089638,113765,0,1759129812,13810.628109799996,-69.49532879999606,53030.12847648 2025-09-29,07:10:14.000,272,11089652,113965,0,1759129813,13810.682000280001,-69.52352532000077,53030.3450772 2025-09-29,07:10:15.000,272,11089650,113885,0,1759129814,13810.762836000002,-69.47418140999798,53030.68045896 2025-09-29,07:10:16.000,272,11089651,114125,0,1759129815,13810.857144339992,-69.39664097999776,53030.93199528001 2025-09-29,07:10:17.000,272,11089655,113725,0,1759129816,13810.944716370002,-69.3543462000016,53031.21148008 2025-09-29,07:10:18.000,272,11089664,113725,0,1759129817,13810.951452679998,-69.27680577000137,53031.47000352 2025-09-29,07:10:19.000,272,11089627,113925,0,1759129818,13810.904298510002,-69.19926534000115,53031.679617120004 2025-09-29,07:10:20.000,272,11089581,113725,0,1759129819,13810.870616959997,-69.14992142999836,53032.00102464 2025-09-29,07:10:21.000,272,11089672,113845,0,1759129820,13810.924507440002,-69.0441844800007,53032.2665352 2025-09-29,07:10:22.000,272,11089630,114045,0,1759129821,13810.924507440002,-69.00188969999726,53032.539032880006 2025-09-29,07:10:23.000,272,11089707,113765,0,1759129822,13810.978397919993,-68.97369317999983,53032.74165936 2025-09-29,07:10:24.000,272,11089702,114005,0,1759129823,13810.998606849993,-68.90320187999896,53033.01415704001 2025-09-29,07:10:25.000,272,11089653,113845,0,1759129824,13810.951452679998,-68.7974649300013,53033.29364184 2025-09-29,07:10:26.000,272,11089694,114005,0,1759129825,13810.897562199993,-68.63533494000148,53033.594088000005 2025-09-29,07:10:27.000,272,11089722,114005,0,1759129826,13810.937980059993,-68.45205755999632,53033.84562432 2025-09-29,07:10:28.000,272,11089710,113605,0,1759129827,13811.065969949988,-68.19828887999756,53034.13209624 2025-09-29,07:10:29.000,272,11089637,113845,0,1759129828,13811.247850319989,-67.90927455000201,53034.42555528001 2025-09-29,07:10:30.000,272,11089623,113805,0,1759129829,13811.40952175999,-67.68370239000069,53034.719014320006 2025-09-29,07:10:31.000,272,11089715,114205,0,1759129830,13811.524039029995,-67.41583544999594,53034.998499119996 2025-09-29,07:10:32.000,272,11089730,113725,0,1759129831,13811.47688486,-67.25370545999613,53035.270996800005 2025-09-29,07:10:33.000,272,11089629,114085,0,1759129832,13811.463412239995,-67.02813330000208,53035.61336568 2025-09-29,07:10:34.000,272,11089680,113925,0,1759129833,13811.362367589994,-66.75321722999797,53035.87887624 2025-09-29,07:10:35.000,272,11089679,114045,0,1759129834,13811.26805924999,-66.50649767999857,53036.15137392001 2025-09-29,07:10:36.000,272,11089657,114005,0,1759129835,13811.173750909998,-66.36551507999684,53036.40989736 2025-09-29,07:10:37.000,272,11089663,113765,0,1759129836,13811.045761019988,-66.19633595999767,53036.70335640001 2025-09-29,07:10:38.000,272,11089662,113845,0,1759129837,13810.917771129993,-66.04830422999657,53036.996815440005 2025-09-29,07:10:39.000,272,11089645,113925,0,1759129838,13810.796517549992,-65.75928990000102,53037.26931312 2025-09-29,07:10:40.000,272,11089661,113805,0,1759129839,13810.695472899992,-65.49142295999627,53037.548797920004 2025-09-29,07:10:41.000,272,11089655,113805,0,1759129840,13810.648318729996,-65.18126123999537,53037.85623120001 2025-09-29,07:10:42.000,272,11089685,113725,0,1759129841,13810.614637179991,-64.80765735000023,53038.09379328001 2025-09-29,07:10:43.000,272,11089665,113925,0,1759129842,13810.661791350001,-64.46929911000188,53038.408213680006 2025-09-29,07:10:44.000,272,11089648,113965,0,1759129843,13810.816726479992,-64.15208826000162,53038.75058256 2025-09-29,07:10:45.000,272,11089651,113965,0,1759129844,13810.863880650002,-63.91241784000158,53039.05102872001 2025-09-29,07:10:46.000,272,11089798,113965,0,1759129845,13810.917771129993,-63.7150421999977,53039.30955216 2025-09-29,07:10:47.000,272,11089675,114045,0,1759129846,13811.052497329998,-63.48947003999638,53039.62397256001 2025-09-29,07:10:48.000,272,11089647,113885,0,1759129847,13811.247850319989,-63.28504527000041,53039.92441872 2025-09-29,07:10:49.000,272,11089631,114005,0,1759129848,13811.37584021,-63.06652223999845,53040.31569744 2025-09-29,07:10:50.000,272,11089680,114164,0,1759129849,13811.47014854999,-62.88324486000056,53040.588195120006 2025-09-29,07:10:51.000,272,11089644,113965,0,1759129850,13811.57119319999,-62.699967479995394,53040.89562840001 2025-09-29,07:10:52.000,272,11089692,113805,0,1759129851,13811.685710469996,-62.48849358000007,53041.21703592 2025-09-29,07:10:53.000,272,11089680,113805,0,1759129852,13811.948426559997,-62.284068809996825,53041.5594048 2025-09-29,07:10:54.000,272,11089672,114045,0,1759129853,13812.130306929997,-62.07964404000086,53041.79696688 2025-09-29,07:10:55.000,272,11089653,113885,0,1759129854,13812.339132539993,-61.868170139998256,53042.097413040006 2025-09-29,07:10:56.000,272,11089658,113925,0,1759129855,13812.64900279999,-61.6144014599995,53042.34894936 2025-09-29,07:10:57.000,272,11089678,113885,0,1759129856,13812.925191509996,-61.346534520002024,53042.69131824001 2025-09-29,07:10:58.000,272,11089669,114125,0,1759129857,13813.201380220002,-61.09981496999535,53042.9917644 2025-09-29,07:10:59.000,272,11089598,113805,0,1759129858,13813.437151069993,-60.76850585999637,53043.33413328 2025-09-29,07:11:00.000,272,11089720,113845,0,1759129859,13813.80764811999,-60.50768804999825,53043.64855368001 2025-09-29,07:11:01.000,272,11089676,113885,0,1759129860,13814.05015527999,-60.13408415999584,53044.0048968 2025-09-29,07:11:02.000,272,11089662,113925,0,1759129861,13814.232035649991,-59.76752940000006,53044.36123992 2025-09-29,07:11:03.000,272,11089623,113885,0,1759129862,13814.467806499997,-59.47146593999787,53044.67566032 2025-09-29,07:11:04.000,272,11089607,113765,0,1759129863,13814.757467829993,-59.18950074000168,53045.094887520005 2025-09-29,07:11:05.000,272,11089698,113885,0,1759129864,13815.080810709995,-58.87228989000141,53045.42328216001 2025-09-29,07:11:06.000,272,11089619,113925,0,1759129865,13815.390680969991,-58.569177299999865,53045.80058664 2025-09-29,07:11:07.000,272,11089665,114085,0,1759129866,13815.781386950002,-58.18852427999809,53046.149942640004 2025-09-29,07:11:08.000,272,11089644,113885,0,1759129867,13816.23271972,-57.751478220001445,53046.485324400004 2025-09-29,07:11:09.000,272,11089637,113845,0,1759129868,13816.805306069997,-57.39197258999775,53046.869616 2025-09-29,07:11:10.000,272,11089680,114085,0,1759129869,13817.303793009989,-57.074761739997484,53047.28185608 2025-09-29,07:11:11.000,272,11089659,113685,0,1759129870,13817.70797160999,-56.75050175999786,53047.680121920006 2025-09-29,07:11:12.000,272,11089670,114205,0,1759129871,13818.017841870002,-56.36279960999673,53048.05742640001 2025-09-29,07:11:13.000,272,11089660,114005,0,1759129872,13818.320975819988,-56.00329398000031,53048.36485968 2025-09-29,07:11:14.000,272,11089625,113725,0,1759129873,13818.58369190999,-55.64378834999661,53048.79806112 2025-09-29,07:11:15.000,272,11089694,113885,0,1759129874,13818.84640799999,-55.3477248900017,53049.18235272001 2025-09-29,07:11:16.000,272,11089681,114005,0,1759129875,13818.98787050999,-55.01641577999544,53049.47581176001 2025-09-29,07:11:17.000,272,11089740,114005,0,1759129876,13819.109124089991,-54.72740144999989,53049.8740776 2025-09-29,07:11:18.000,272,11089610,113925,0,1759129877,13819.115860400001,-54.44543624999642,53050.20945936 2025-09-29,07:11:19.000,272,11089695,113925,0,1759129878,13819.129333019991,-54.170520179999585,53050.68458352 2025-09-29,07:11:20.000,272,11089599,113805,0,1759129879,13819.216905050002,-53.86035845999868,53050.98502968001 2025-09-29,07:11:21.000,272,11089685,113925,0,1759129880,13819.237113980002,-53.57839325999521,53051.32041144001 2025-09-29,07:11:22.000,272,11089650,113925,0,1759129881,13819.338158630002,-53.310526319997734,53051.64181896 2025-09-29,07:11:23.000,272,11089648,113965,0,1759129882,13819.412258039993,-52.97216807999939,53051.94226512001 2025-09-29,07:11:24.000,272,11089695,113805,0,1759129883,13819.573929479993,-52.662006359998486,53052.26367264 2025-09-29,07:11:25.000,272,11089631,113645,0,1759129884,13819.856854499994,-52.38004116000229,53052.61302864001 2025-09-29,07:11:26.000,272,11089695,114085,0,1759129885,13820.139779519995,-52.16856725999969,53052.94841040001 2025-09-29,07:11:27.000,272,11089615,114085,0,1759129886,13820.436177160002,-51.92184771000029,53053.31872776 2025-09-29,07:11:28.000,272,11089683,113765,0,1759129887,13820.671948009993,-51.58348947000195,53053.61917392001 2025-09-29,07:11:29.000,272,11089682,113925,0,1759129888,13820.887509929998,-51.1816890600021,53053.94756856 2025-09-29,07:11:30.000,272,11089616,114125,0,1759129889,13821.12328077999,-50.815134299999045,53054.29692456 2025-09-29,07:11:31.000,272,11089694,113925,0,1759129890,13821.460096279996,-50.582513009998365,53054.59737072001 2025-09-29,07:11:32.000,272,11089691,113725,0,1759129891,13821.823857019997,-50.30054781000217,53054.85589416 2025-09-29,07:11:33.000,272,11089596,114005,0,1759129892,13822.234771929994,-50.117270429997006,53055.17031456 2025-09-29,07:11:34.000,272,11089610,113885,0,1759129893,13822.638950529996,-49.97628782999527,53055.47774784 2025-09-29,07:11:35.000,272,11089637,113925,0,1759129894,13823.110492229993,-49.771863059999305,53055.778194000006 2025-09-29,07:11:36.000,272,11089709,114005,0,1759129895,13823.534879759995,-49.4264556900016,53056.07165304 2025-09-29,07:11:37.000,272,11089702,113845,0,1759129896,13823.858222639996,-49.07399918999727,53056.31620224 2025-09-29,07:11:38.000,272,11089594,113805,0,1759129897,13824.201774449997,-48.66514964999806,53056.616648400006 2025-09-29,07:11:39.000,272,11089679,113805,0,1759129898,13824.457754229988,-48.37613531999523,53056.833249120005 2025-09-29,07:11:40.000,272,11089668,113885,0,1759129899,13824.666579839999,-48.07302273000096,53057.14068240001 2025-09-29,07:11:41.000,272,11089658,113925,0,1759129900,13824.84846021,-47.8192540500022,53057.37824448001 2025-09-29,07:11:42.000,272,11089659,113805,0,1759129901,13825.097703679996,-47.69941883999854,53057.60881944 2025-09-29,07:11:43.000,272,11089670,113685,0,1759129902,13825.481673349997,-47.53728884999873,53057.86734288 2025-09-29,07:11:44.000,272,11089673,113725,0,1759129903,13825.798279919989,-47.33286407999549,53058.11887920001 2025-09-29,07:11:45.000,272,11089594,113765,0,1759129904,13826.08120493999,-47.07204626999737,53058.37740264 2025-09-29,07:11:46.000,272,11089693,113885,0,1759129905,13826.438229369996,-46.83942497999669,53058.60099048001 2025-09-29,07:11:47.000,272,11089607,113845,0,1759129906,13826.862616899998,-46.45172282999556,53058.81060408 2025-09-29,07:11:48.000,272,11089606,113885,0,1759129907,13827.293740739995,-46.21205240999552,53059.09008888 2025-09-29,07:11:49.000,272,11089611,113565,0,1759129908,13827.738337199997,-46.04992241999571,53059.36258656 2025-09-29,07:11:50.000,272,11089668,113805,0,1759129909,13828.243560449999,-46.03582415999699,53059.57918728 2025-09-29,07:11:51.000,272,11089620,113925,0,1759129910,13828.66121166999,-46.07106981000106,53059.802775120006 2025-09-29,07:11:52.000,272,11089677,114005,0,1759129911,13829.038445029997,-46.000578510000196,53060.04033720001 2025-09-29,07:11:53.000,272,11089632,113965,0,1759129912,13829.348315289993,-45.81025199999567,53060.319822 2025-09-29,07:11:54.000,272,11089713,113685,0,1759129913,13829.732284959995,-45.605827229999704,53060.501487120004 2025-09-29,07:11:55.000,272,11089680,113605,0,1759129914,13830.163408799992,-45.366156809999666,53060.82289464 2025-09-29,07:11:56.000,272,11089709,113885,0,1759129915,13830.702313599999,-45.11238813000091,53061.01154688 2025-09-29,07:11:57.000,272,11089664,114005,0,1759129916,13831.16711899,-44.915012489997025,53061.23513472001 2025-09-29,07:11:58.000,272,11089665,113885,0,1759129917,13831.571297590002,-44.71763685000042,53061.50064528001 2025-09-29,07:11:59.000,272,11089623,114085,0,1759129918,13831.968739879994,-44.513212079997174,53061.73122024 2025-09-29,07:12:00.000,272,11089625,113525,0,1759129919,13832.433545269996,-44.39337687000079,53061.98974368 2025-09-29,07:12:01.000,272,11089625,113925,0,1759129920,13832.911823279988,-44.26649252999778,53062.24128000001 2025-09-29,07:12:02.000,272,11089681,113805,0,1759129921,13833.390101289995,-44.18190296999819,53062.47185496 2025-09-29,07:12:03.000,272,11089710,113805,0,1759129922,13833.962687639993,-44.18190296999819,53062.75832688 2025-09-29,07:12:04.000,272,11089631,113725,0,1759129923,13834.508328749995,-44.160755580000114,53062.94697912 2025-09-29,07:12:05.000,272,11089667,113765,0,1759129924,13835.128069270002,-44.11846079999668,53063.17755408001 2025-09-29,07:12:06.000,272,11089643,113885,0,1759129925,13835.72086455,-44.090264279999246,53063.40812904 2025-09-29,07:12:07.000,272,11089697,113725,0,1759129926,13836.205878870001,-44.01272384999902,53063.64569112 2025-09-29,07:12:08.000,272,11089601,113885,0,1759129927,13836.75151997999,-43.878790379996644,53063.84133048 2025-09-29,07:12:09.000,272,11089653,113725,0,1759129928,13837.344315260001,-43.744856910001545,53064.07889256 2025-09-29,07:12:10.000,272,11089629,113885,0,1759129929,13837.964055779994,-43.5404321399983,53064.35139024001 2025-09-29,07:12:11.000,272,11089638,113885,0,1759129930,13838.523169510001,-43.32190910999634,53064.53305536 2025-09-29,07:12:12.000,272,11089648,113725,0,1759129931,13839.014920139998,-43.117484340000374,53064.80555304001 2025-09-29,07:12:13.000,272,11089656,114085,0,1759129932,13839.49319814999,-42.97650173999864,53065.06407648 2025-09-29,07:12:14.000,272,11089634,113805,0,1759129933,13840.052311879997,-42.72978218999924,53065.33657416001 2025-09-29,07:12:15.000,272,11089635,113925,0,1759129934,13840.61816192,-42.45486611999513,53065.59509760001 2025-09-29,07:12:16.000,272,11089636,113765,0,1759129935,13841.123385170002,-42.20814656999573,53065.83964680001 2025-09-29,07:12:17.000,272,11089650,113885,0,1759129936,13841.588190559989,-41.9332304999989,53066.09118312 2025-09-29,07:12:18.000,272,11089600,113885,0,1759129937,13842.086677499996,-41.74290399000165,53066.34970656 2025-09-29,07:12:19.000,272,11089667,113845,0,1759129938,13842.605373369988,-41.46093878999818,53066.608230000005 2025-09-29,07:12:20.000,272,11089644,113925,0,1759129939,13843.265531749996,-41.3411035800018,53066.894701920006 2025-09-29,07:12:21.000,272,11089663,113925,0,1759129940,13843.918953819993,-41.31995618999645,53067.04841856 2025-09-29,07:12:22.000,272,11089636,113885,0,1759129941,13844.47133123999,-41.29880879999837,53067.33489048 2025-09-29,07:12:23.000,272,11089656,113965,0,1759129942,13845.023708659988,-41.200120980000065,53067.53052984 2025-09-29,07:12:24.000,272,11089646,113965,0,1759129943,13845.6569218,-41.00979446999554,53067.75411768001 2025-09-29,07:12:25.000,272,11089642,113725,0,1759129944,13846.263189699988,-40.84061534999637,53067.92180856001 2025-09-29,07:12:26.000,272,11089654,113885,0,1759129945,13846.903139149996,-40.60094492999633,53068.20828048001 2025-09-29,07:12:27.000,272,11089623,113965,0,1759129946,13847.462252879988,-40.36832363999565,53068.36199712 2025-09-29,07:12:28.000,272,11089676,113645,0,1759129947,13848.0146303,-40.19914451999648,53068.61353344001 2025-09-29,07:12:29.000,272,11089699,113805,0,1759129948,13848.459226760002,-40.08635843999946,53068.79519856 2025-09-29,07:12:30.000,272,11089637,113965,0,1759129949,13848.910559529999,-39.85373714999878,53068.94192808 2025-09-29,07:12:31.000,272,11089649,114245,0,1759129950,13849.16653930999,-39.698656289998326,53069.15154168 2025-09-29,07:12:32.000,272,11089652,113925,0,1759129951,13849.435991710001,-39.529477169999154,53069.34718104 2025-09-29,07:12:33.000,272,11089667,114045,0,1759129952,13849.712180419992,-39.28275761999976,53069.507884800005 2025-09-29,07:12:34.000,272,11089589,113925,0,1759129953,13850.035523299994,-39.078332849996514,53069.66858856001 2025-09-29,07:12:35.000,272,11089682,113885,0,1759129954,13850.38581141999,-39.064234589997795,53069.82929232 2025-09-29,07:12:36.000,272,11089640,113965,0,1759129955,13850.675472750001,-38.92325198999606,53070.00397032001 2025-09-29,07:12:37.000,272,11089604,114085,0,1759129956,13850.951661459992,-38.80341677999968,53070.15069984001 2025-09-29,07:12:38.000,272,11089580,113885,0,1759129957,13851.160487069988,-38.78931852000096,53070.37428768 2025-09-29,07:12:39.000,272,11089630,113885,0,1759129958,13851.234586479994,-38.56374635999964,53070.43717176001 2025-09-29,07:12:40.000,272,11089659,114045,0,1759129959,13851.288476959999,-38.51440244999685,53070.55595280001 2025-09-29,07:12:41.000,272,11089667,113965,0,1759129960,13851.355840059994,-38.535549840002204,53070.68870808 2025-09-29,07:12:42.000,272,11089675,114005,0,1759129961,13851.50403887999,-38.38046898000175,53070.779540640004 2025-09-29,07:12:43.000,272,11089615,113805,0,1759129962,13851.72633710999,-38.18309333999787,53070.88434744 2025-09-29,07:12:44.000,272,11089681,113885,0,1759129963,13851.962107959997,-38.013914219998696,53070.99614136 2025-09-29,07:12:45.000,272,11089674,113765,0,1759129964,13852.170933569992,-37.87293161999696,53071.07998680001 2025-09-29,07:12:46.000,272,11089662,113525,0,1759129965,13852.420177039989,-37.569819029995415,53071.17780648001 2025-09-29,07:12:47.000,272,11089641,113965,0,1759129966,13852.655947889994,-37.330148609995376,53071.29658752001 2025-09-29,07:12:48.000,272,11089635,113565,0,1759129967,13852.777201469995,-37.027036020001105,53071.41536856001 2025-09-29,07:12:49.000,272,11089685,113765,0,1759129968,13852.88498242999,-36.759169079996354,53071.58305944001 2025-09-29,07:12:50.000,272,11089659,113885,0,1759129969,13853.026444939991,-36.399663449999935,53071.638956400006 2025-09-29,07:12:51.000,272,11089665,113725,0,1759129970,13853.181380069997,-35.9132734800005,53071.77171168 2025-09-29,07:12:52.000,272,11089609,113965,0,1759129971,13853.322842579997,-35.43393264000042,53071.91145408 2025-09-29,07:12:53.000,272,11089615,113765,0,1759129972,13853.504722949998,-35.1096726600008,53071.93940256 2025-09-29,07:12:54.000,272,11089595,114005,0,1759129973,13853.706812249999,-34.96869005999906,53072.093119200006 2025-09-29,07:12:55.000,272,11089647,113885,0,1759129974,13853.98300095999,-34.891149629998836,53072.23286160001 2025-09-29,07:12:56.000,272,11089686,113925,0,1759129975,13854.373706940001,-34.729019639999024,53072.29574568 2025-09-29,07:12:57.000,272,11089658,114085,0,1759129976,13854.750940299993,-34.32721922999917,53072.41452672 2025-09-29,07:12:58.000,272,11089633,113845,0,1759129977,13855.28310878999,-33.82673100000102,53072.4424752 2025-09-29,07:12:59.000,272,11089652,113805,0,1759129978,13855.667078459992,-33.41083232999517,53072.50535928 2025-09-29,07:13:00.000,272,11089630,113725,0,1759129979,13856.084729679998,-32.96673713999917,53072.61715320001 2025-09-29,07:13:01.000,272,11089661,113725,0,1759129980,13856.36091838999,-32.529691079995246,53072.72196 2025-09-29,07:13:02.000,272,11089632,113845,0,1759129981,13856.616898169996,-32.184283709997544,53072.75689560001 2025-09-29,07:13:03.000,272,11089673,114125,0,1759129982,13856.994131530002,-32.14198893000139,53072.86868952 2025-09-29,07:13:04.000,272,11089613,113845,0,1759129983,13857.371364889994,-32.25477500999841,53072.93856072 2025-09-29,07:13:05.000,272,11089624,113805,0,1759129984,13857.613872049995,-32.14903806000075,53072.99445768 2025-09-29,07:13:06.000,272,11089688,113805,0,1759129985,13857.78227979999,-31.90936764000071,53073.06432888 2025-09-29,07:13:07.000,272,11089604,114045,0,1759129986,13857.970896480001,-31.535763749998296,53073.148174320006 2025-09-29,07:13:08.000,272,11089667,113805,0,1759129987,13858.348129839993,-30.978882479997992,53073.14118720001 2025-09-29,07:13:09.000,272,11089697,113845,0,1759129988,13858.75904474999,-30.450197729995125,53073.20407128 2025-09-29,07:13:10.000,272,11089689,113965,0,1759129989,13859.1295418,-29.94266036999761,53073.266955360006 2025-09-29,07:13:11.000,272,11089636,113925,0,1759129990,13859.372048960002,-29.55495821999648,53073.294903840004 2025-09-29,07:13:12.000,272,11089668,113925,0,1759129991,13859.675182909989,-29.244796499995573,53073.294903840004 2025-09-29,07:13:13.000,272,11089675,113925,0,1759129992,13859.863799589999,-29.01922434000153,53073.32285232 2025-09-29,07:13:14.000,272,11089679,113725,0,1759129993,13859.97831685999,-28.864143480001076,53073.28791672001 2025-09-29,07:13:15.000,272,11089631,113725,0,1759129994,13860.133251989995,-28.758406529996137,53073.23201976 2025-09-29,07:13:16.000,272,11089689,113725,0,1759129995,13860.32860498,-28.53988350000145,53073.12022584001 2025-09-29,07:13:17.000,272,11089657,114125,0,1759129996,13860.402704389991,-28.33545872999821,53073.029393280005 2025-09-29,07:13:18.000,272,11089669,113805,0,1759129997,13860.342077599991,-28.13103396000224,53072.980483440006 2025-09-29,07:13:19.000,272,11089695,113725,0,1759129998,13860.14672461,-27.968903969995154,53072.77086984 2025-09-29,07:13:20.000,272,11089587,114125,0,1759129999,13859.87727220999,-27.898412670001562,53072.63811456001 2025-09-29,07:13:21.000,272,11089696,113765,0,1759130000,13859.681919219998,-27.849068759998772,53072.44946232001 2025-09-29,07:13:22.000,272,11089638,113645,0,1759130001,13859.479829919997,-27.616447469998093,53072.23286160001 2025-09-29,07:13:23.000,272,11089638,113965,0,1759130002,13859.102596559991,-27.27104010000039,53072.01626088001 2025-09-29,07:13:24.000,272,11089620,113965,0,1759130003,13858.671472719994,-27.04546793999907,53071.806647280006 2025-09-29,07:13:25.000,272,11089650,113885,0,1759130004,13858.233612570002,-26.7635027399956,53071.617995040004 2025-09-29,07:13:26.000,272,11089659,114005,0,1759130005,13857.937214929996,-26.60137274999579,53071.32453600001 2025-09-29,07:13:27.000,272,11089687,114005,0,1759130006,13857.634080979995,-26.382849720001104,53071.10793528001 2025-09-29,07:13:28.000,272,11089664,114005,0,1759130007,13857.337683339989,-26.164326689999143,53070.849411840005 2025-09-29,07:13:29.000,272,11089655,113925,0,1759130008,13857.048022009993,-26.044491479995486,53070.61883688 2025-09-29,07:13:30.000,272,11089618,113805,0,1759130009,13856.899823189997,-25.88941062000231,53070.3812748 2025-09-29,07:13:31.000,272,11089628,113765,0,1759130010,13856.717942819996,-25.762526279999292,53070.15768696 2025-09-29,07:13:32.000,272,11089661,113805,0,1759130011,13856.50911721,-25.861214099997596,53069.892176400004 2025-09-29,07:13:33.000,272,11089639,114085,0,1759130012,13856.34744577,-25.924656269999105,53069.689549919996 2025-09-29,07:13:34.000,272,11089603,114045,0,1759130013,13856.192510639994,-25.896459750001668,53069.43102648001 2025-09-29,07:13:35.000,272,11089682,113885,0,1759130014,13856.077993369989,-25.804821059995447,53069.186477279996 2025-09-29,07:13:36.000,272,11089645,113765,0,1759130015,13855.970212409993,-25.741378890001215,53068.94891520001 2025-09-29,07:13:37.000,272,11089634,113885,0,1759130016,13855.950003479993,-25.699084109997784,53068.65545616 2025-09-29,07:13:38.000,272,11089677,113885,0,1759130017,13855.882640379998,-25.66383846000099,53068.41789408 2025-09-29,07:13:39.000,272,11089593,113925,0,1759130018,13855.808540969992,-25.59334716000012,53068.117447920005 2025-09-29,07:13:40.000,272,11089659,114125,0,1759130019,13855.768123109992,-25.56515063999541,53067.92180856001 2025-09-29,07:13:41.000,272,11089629,113805,0,1759130020,13855.747914179992,-25.536954119997972,53067.71918208 2025-09-29,07:13:42.000,272,11089658,113805,0,1759130021,13855.808540969992,-25.59334716000012,53067.48162 2025-09-29,07:13:43.000,272,11089671,113765,0,1759130022,13855.727705249992,-25.706133239997143,53067.22309656001 2025-09-29,07:13:44.000,272,11089671,113885,0,1759130023,13855.700760009997,-25.81891932000144,53067.02047008 2025-09-29,07:13:45.000,272,11089682,113885,0,1759130024,13855.747914179992,-25.762526279999292,53066.80386936 2025-09-29,07:13:46.000,272,11089623,113925,0,1759130025,13855.842222519997,-25.621543679997558,53066.608230000005 2025-09-29,07:13:47.000,272,11089699,114125,0,1759130026,13855.869167759993,-25.494659340001817,53066.391629280006 2025-09-29,07:13:48.000,272,11089625,114045,0,1759130027,13855.882640379998,-25.403020649995597,53066.1890028 2025-09-29,07:13:49.000,272,11089601,113765,0,1759130028,13855.862431449998,-25.276136309999856,53066.02131192 2025-09-29,07:13:50.000,272,11089638,113845,0,1759130029,13855.923058239998,-25.08580979999533,53065.84663392 2025-09-29,07:13:51.000,272,11089683,113805,0,1759130030,13856.051048129993,-25.0223676300011,53065.72785288 2025-09-29,07:13:52.000,272,11089643,114005,0,1759130031,13856.192510639994,-25.092858930001967,53065.51125216 2025-09-29,07:13:53.000,272,11089640,114245,0,1759130032,13856.28681898,-25.283185439999215,53065.3505484 2025-09-29,07:13:54.000,272,11089650,113925,0,1759130033,13856.414808869995,-25.473511949996464,53065.196831760004 2025-09-29,07:13:55.000,272,11089686,113965,0,1759130034,13856.46196303999,-25.508757600000536,53065.08503784 2025-09-29,07:13:56.000,272,11089584,113965,0,1759130035,13856.455226729995,-25.42416804000095,53064.7915788 2025-09-29,07:13:57.000,272,11089663,113885,0,1759130036,13856.354182079995,-25.459413689997746,53064.61690080001 2025-09-29,07:13:58.000,272,11089639,113925,0,1759130037,13856.28008266999,-25.536954119997972,53064.4072872 2025-09-29,07:13:59.000,272,11089629,113925,0,1759130038,13856.253137429994,-25.60744541999884,53064.11382816001 2025-09-29,07:14:00.000,272,11089666,113605,0,1759130039,13856.253137429994,-25.60744541999884,53063.855304720004 2025-09-29,07:14:01.000,272,11089671,113765,0,1759130040,13856.165565399999,-25.508757600000536,53063.57581992 2025-09-29,07:14:02.000,272,11089674,113965,0,1759130041,13856.125147539999,-25.31843108999601,53063.38018056 2025-09-29,07:14:03.000,272,11089680,113925,0,1759130042,13855.936530859988,-25.332529350002005,53063.05877304001 2025-09-29,07:14:04.000,272,11089598,113925,0,1759130043,13855.774859420002,-25.572199770002044,53062.77230112001 2025-09-29,07:14:05.000,272,11089631,114205,0,1759130044,13855.660342149997,-25.713182369996503,53062.534739040006 2025-09-29,07:14:06.000,272,11089654,113765,0,1759130045,13855.539088569996,-25.65678933000163,53062.248267120005 2025-09-29,07:14:07.000,272,11089651,113765,0,1759130046,13855.397626059996,-25.60039628999948,53062.00371792001 2025-09-29,07:14:08.000,272,11089602,113805,0,1759130047,13855.28310878999,-25.586298030000762,53061.71724600001 2025-09-29,07:14:09.000,272,11089665,113845,0,1759130048,13855.175327829995,-25.628592809996917,53061.50064528001 2025-09-29,07:14:10.000,272,11089646,113845,0,1759130049,13854.986711149999,-25.706133239997143,53061.15128928 2025-09-29,07:14:11.000,272,11089622,113965,0,1759130050,13854.777885539988,-25.734329760001856,53060.88577872 2025-09-29,07:14:12.000,272,11089723,113685,0,1759130051,13854.656631960002,-25.72023149999586,53060.5294356 2025-09-29,07:14:13.000,272,11089631,114005,0,1759130052,13854.589268859992,-25.748428020000574,53060.32680912001 2025-09-29,07:14:14.000,272,11089662,113885,0,1759130053,13854.697049820003,-25.762526279999292,53060.09623416 2025-09-29,07:14:15.000,272,11089684,113925,0,1759130054,13854.730731369993,-25.699084109997784,53059.74687816 2025-09-29,07:14:16.000,272,11089690,114125,0,1759130055,13854.750940299993,-25.65678933000163,53059.47438048 2025-09-29,07:14:17.000,272,11089643,114125,0,1759130056,13854.885666499998,-25.55105237999669,53059.159960080004 2025-09-29,07:14:18.000,272,11089607,113845,0,1759130057,13855.14164627999,-25.177448490001552,53058.86650104001 2025-09-29,07:14:19.000,272,11089675,113765,0,1759130058,13855.41109868,-24.768598950002342,53058.607977600004 2025-09-29,07:14:20.000,272,11089625,113725,0,1759130059,13855.720968939997,-24.585321569997177,53058.26560872001 2025-09-29,07:14:21.000,272,11089628,113565,0,1759130060,13855.950003479993,-24.51483026999631,53058.007085280005 2025-09-29,07:14:22.000,272,11089636,113725,0,1759130061,13856.044311819998,-24.310405500000343,53057.78349744001 2025-09-29,07:14:23.000,272,11089676,113685,0,1759130062,13856.084729679998,-23.98614552000072,53057.5599096 2025-09-29,07:14:24.000,272,11089656,113885,0,1759130063,13856.19924694999,-23.47860815999593,53057.266450560004 2025-09-29,07:14:25.000,272,11089691,113965,0,1759130064,13856.23966480999,-23.06975861999672,53057.02888848 2025-09-29,07:14:26.000,272,11089647,113725,0,1759130065,13856.19924694999,-22.82303906999732,53056.7913264 2025-09-29,07:14:27.000,272,11089611,113765,0,1759130066,13856.19924694999,-22.597466909996,53056.52581584 2025-09-29,07:14:28.000,272,11089680,114045,0,1759130067,13856.205983259999,-22.42123865999747,53056.281266640006 2025-09-29,07:14:29.000,272,11089650,113845,0,1759130068,13856.23966480999,-22.23796127999958,53056.07165304 2025-09-29,07:14:30.000,272,11089642,113765,0,1759130069,13856.19924694999,-22.082880419999128,53055.85505232 2025-09-29,07:14:31.000,272,11089672,113965,0,1759130070,13856.037575509989,-22.01943824999762,53055.60351600001 2025-09-29,07:14:32.000,272,11089648,114085,0,1759130071,13855.835486210002,-22.06878216000041,53055.36595392001 2025-09-29,07:14:33.000,272,11089668,113805,0,1759130072,13855.795068350002,-22.06173303000105,53055.21223728 2025-09-29,07:14:34.000,272,11089636,113885,0,1759130073,13855.680551079997,-21.913701299999957,53054.96768808 2025-09-29,07:14:35.000,272,11089638,114085,0,1759130074,13855.532352260001,-21.970094340002106,53054.73711312 2025-09-29,07:14:36.000,272,11089655,113885,0,1759130075,13855.518879639996,-22.047634770002333,53054.5205124 2025-09-29,07:14:37.000,272,11089628,114085,0,1759130076,13855.613187980001,-22.02648737999698,53054.25500184 2025-09-29,07:14:38.000,272,11089679,114085,0,1759130077,13855.734441560002,-22.111076939996565,53054.04538824001 2025-09-29,07:14:39.000,272,11089664,114085,0,1759130078,13855.929794549993,-22.181568239997432,53053.814813280005 2025-09-29,07:14:40.000,272,11089606,113885,0,1759130079,13856.205983259999,-22.266157799997018,53053.64013528001 2025-09-29,07:14:41.000,272,11089656,114085,0,1759130080,13856.48217196999,-22.24501040999894,53053.4375088 2025-09-29,07:14:42.000,272,11089683,113805,0,1759130081,13856.792042230001,-22.385993010000675,53053.262830800006 2025-09-29,07:14:43.000,272,11089656,113965,0,1759130082,13856.973922600002,-22.505828219997056,53053.074178560004 2025-09-29,07:14:44.000,272,11089671,114085,0,1759130083,13857.115385110003,-22.618614300001354,53052.94142328 2025-09-29,07:14:45.000,272,11089661,113845,0,1759130084,13857.142330349998,-22.639761689999432,53052.738796800004 2025-09-29,07:14:46.000,272,11089663,114005,0,1759130085,13857.162539279998,-22.590417779996642,53052.56411880001 2025-09-29,07:14:47.000,272,11089635,113885,0,1759130086,13857.074967250002,-22.512877349996415,53052.36149232 2025-09-29,07:14:48.000,272,11089643,113885,0,1759130087,13857.115385110003,-22.449435180002183,53052.186814320004 2025-09-29,07:14:49.000,272,11089606,113725,0,1759130088,13857.351155959994,-22.393042140000034,53052.019123440004 2025-09-29,07:14:50.000,272,11089618,114125,0,1759130089,13857.66102621999,-22.41418952999811,53051.83745832 2025-09-29,07:14:51.000,272,11089634,113725,0,1759130090,13857.863115519991,-22.505828219997056,53051.59989624 2025-09-29,07:14:52.000,272,11089667,114085,0,1759130091,13857.89006076,-22.541073870001128,53051.32739856 2025-09-29,07:14:53.000,272,11089677,114005,0,1759130092,13857.937214929996,-22.526975609995134,53051.11778496 2025-09-29,07:14:54.000,272,11089629,113765,0,1759130093,13857.930478620001,-22.519926479995775,53050.8522744 2025-09-29,07:14:55.000,272,11089612,114085,0,1759130094,13858.004578029992,-22.548123000000487,53050.62169944001 2025-09-29,07:14:56.000,272,11089676,113565,0,1759130095,13857.984369099991,-22.583368649997283,53050.460995680005 2025-09-29,07:14:57.000,272,11089686,113725,0,1759130096,13857.896797069996,-22.66090907999751,53050.223433600004 2025-09-29,07:14:58.000,272,11089626,114045,0,1759130097,13857.815961349996,-22.752547769996454,53049.91600032 2025-09-29,07:14:59.000,272,11089606,113845,0,1759130098,13857.76880718,-22.66795820999687,53049.8042064 2025-09-29,07:15:00.000,272,11089632,114005,0,1759130099,13857.68797146,-22.491729959998338,53049.51074736 2025-09-29,07:15:01.000,272,11089599,114085,0,1759130100,13857.55998156999,-22.371894750001957,53049.22427544 2025-09-29,07:15:02.000,272,11089647,113805,0,1759130101,13857.47914584999,-22.329599969998526,53048.92382928001 2025-09-29,07:15:03.000,272,11089687,113805,0,1759130102,13857.445464299999,-22.322550839999167,53048.64434448 2025-09-29,07:15:04.000,272,11089657,113805,0,1759130103,13857.553245259995,-22.449435180002183,53048.42075664001 2025-09-29,07:15:05.000,272,11089706,113885,0,1759130104,13857.62060835999,-22.4635334400009,53048.22511728001 2025-09-29,07:15:06.000,272,11089652,113845,0,1759130105,13857.58692681,-22.43533691999619,53048.015503680006 2025-09-29,07:15:07.000,272,11089627,113925,0,1759130106,13857.411782749994,-22.357796489995962,53047.777941600005 2025-09-29,07:15:08.000,272,11089621,114085,0,1759130107,13857.176011899988,-22.30845258000045,53047.54736664 2025-09-29,07:15:09.000,272,11089630,114005,0,1759130108,13856.973922600002,-22.2520595399983,53047.33076592 2025-09-29,07:15:10.000,272,11089695,114245,0,1759130109,13856.886350569992,-22.132224330001918,53047.10019096001 2025-09-29,07:15:11.000,272,11089615,113845,0,1759130110,13856.839196399997,-21.885504779995244,53046.91852584 2025-09-29,07:15:12.000,272,11089667,113925,0,1759130111,13856.751624370001,-21.758620439999504,53046.722886480005 2025-09-29,07:15:13.000,272,11089604,113925,0,1759130112,13856.731415440001,-21.61763783999777,53046.485324400004 2025-09-29,07:15:14.000,272,11089671,113925,0,1759130113,13856.704470199991,-21.349770900000294,53046.2757108 2025-09-29,07:15:15.000,272,11089672,114085,0,1759130114,13856.54953507,-21.088953090002178,53046.149942640004 2025-09-29,07:15:16.000,272,11089677,113765,0,1759130115,13856.374391009995,-21.046658309998747,53045.97526464001 2025-09-29,07:15:17.000,272,11089590,113805,0,1759130116,13856.232928499994,-21.117149609999615,53045.79359952 2025-09-29,07:15:18.000,272,11089620,114245,0,1759130117,13856.098202299989,-21.180591780001123,53045.67481848 2025-09-29,07:15:19.000,272,11089670,114125,0,1759130118,13856.057784439989,-21.053707439998107,53045.55603744 2025-09-29,07:15:20.000,272,11089617,113885,0,1759130119,13855.882640379998,-20.933872230001725,53045.33943672 2025-09-29,07:15:21.000,272,11089671,113845,0,1759130120,13855.606451669992,-20.933872230001725,53045.20668144001 2025-09-29,07:15:22.000,272,11089639,114085,0,1759130121,13855.464989159991,-21.067805699996825,53045.05995192 2025-09-29,07:15:23.000,272,11089638,113685,0,1759130122,13855.438043919996,-21.19469003999984,53044.976106480004 2025-09-29,07:15:24.000,272,11089671,113645,0,1759130123,13855.336999269995,-21.349770900000294,53044.76649288 2025-09-29,07:15:25.000,272,11089668,114205,0,1759130124,13855.20900938,-21.286328729998786,53044.58482776001 2025-09-29,07:15:26.000,272,11089621,113845,0,1759130125,13855.12817366,-21.20878829999856,53044.45207248 2025-09-29,07:15:27.000,272,11089646,113885,0,1759130126,13855.0877558,-21.20878829999856,53044.326304320006 2025-09-29,07:15:28.000,272,11089659,114005,0,1759130127,13855.04060162999,-21.117149609999615,53044.22149752 2025-09-29,07:15:29.000,272,11089610,113645,0,1759130128,13854.959765909989,-20.905675709997013,53044.09572936 2025-09-29,07:15:30.000,272,11089648,113965,0,1759130129,13854.717258749988,-20.79288962999999,53043.90707712 2025-09-29,07:15:31.000,272,11089675,113925,0,1759130130,13854.414124800001,-20.637808769999538,53043.80925744 2025-09-29,07:15:32.000,272,11089599,113885,0,1759130131,13854.13119978,-20.61666138000146,53043.68348928 2025-09-29,07:15:33.000,272,11089627,113565,0,1759130132,13853.814593209994,-20.62371051000082,53043.52278552 2025-09-29,07:15:34.000,272,11089648,113885,0,1759130133,13853.578822359988,-20.61666138000146,53043.369068880005 2025-09-29,07:15:35.000,272,11089651,113645,0,1759130134,13853.383469369997,-20.62371051000082,53043.22233936001 2025-09-29,07:15:36.000,272,11089625,113725,0,1759130135,13853.147698519992,-20.658956159997615,53043.033687120005 2025-09-29,07:15:37.000,272,11089679,113525,0,1759130136,13852.817619329995,-20.729447459998482,53042.914906080005 2025-09-29,07:15:38.000,272,11089624,113805,0,1759130137,13852.56163954999,-20.79993875999935,53042.76118944001 2025-09-29,07:15:39.000,272,11089620,113645,0,1759130138,13852.433649659994,-20.84928267000214,53042.58651144 2025-09-29,07:15:40.000,272,11089706,113765,0,1759130139,13852.339341319988,-20.79993875999935,53042.40484632001 2025-09-29,07:15:41.000,272,11089692,114045,0,1759130140,13852.231560359993,-20.75059484999656,53042.23715544001 2025-09-29,07:15:42.000,272,11089620,114085,0,1759130141,13852.009262129992,-20.694201810001687,53042.027541840005 2025-09-29,07:15:43.000,272,11089689,114005,0,1759130142,13851.71286449,-20.602563119995466,53041.88779944 2025-09-29,07:15:44.000,272,11089665,113965,0,1759130143,13851.40973054,-20.62371051000082,53041.72010856 2025-09-29,07:15:45.000,272,11089614,113725,0,1759130144,13851.099860279988,-20.79993875999935,53041.48254648 2025-09-29,07:15:46.000,272,11089665,113885,0,1759130145,13850.931452529992,-20.905675709997013,53041.307868480006 2025-09-29,07:15:47.000,272,11089614,113845,0,1759130146,13850.837144190002,-21.117149609999615,53041.06331928001 2025-09-29,07:15:48.000,272,11089624,114245,0,1759130147,13850.783253709997,-21.26518134000071,53040.90960264 2025-09-29,07:15:49.000,272,11089663,113885,0,1759130148,13850.729363229992,-21.342721770000935,53040.686014800005 2025-09-29,07:15:50.000,272,11089691,113925,0,1759130149,13850.803462639997,-21.533048279998184,53040.52531104 2025-09-29,07:15:51.000,272,11089685,113805,0,1759130150,13850.816935260002,-21.66698175000056,53040.28774896 2025-09-29,07:15:52.000,272,11089633,114005,0,1759130151,13850.783253709997,-21.62468696999713,53040.10608384001 2025-09-29,07:15:53.000,272,11089671,113765,0,1759130152,13850.715890610001,-21.518950019999465,53039.917431600006 2025-09-29,07:15:54.000,272,11089631,113885,0,1759130153,13850.601373339996,-21.399114809995808,53039.77070208001 2025-09-29,07:15:55.000,272,11089631,113845,0,1759130154,13850.520537619996,-21.342721770000935,53039.57506272001 2025-09-29,07:15:56.000,272,11089699,114045,0,1759130155,13850.318448319995,-21.088953090002178,53039.45628168001 2025-09-29,07:15:57.000,272,11089629,113805,0,1759130156,13850.19045843,-21.004363529995317,53039.31653928001 2025-09-29,07:15:58.000,272,11089645,113925,0,1759130157,13850.116359019994,-21.110100480000256,53039.14186128 2025-09-29,07:15:59.000,272,11089634,113525,0,1759130158,13849.894060789993,-21.356820029999653,53038.960196160006 2025-09-29,07:16:00.000,272,11089684,114085,0,1759130159,13849.644817319997,-21.6599326200012,53038.83442800001 2025-09-29,07:16:01.000,272,11089662,114005,0,1759130160,13849.37536492,-21.78681695999694,53038.70865984 2025-09-29,07:16:02.000,272,11089711,113725,0,1759130161,13849.0924399,-21.82911174000037,53038.61084016 2025-09-29,07:16:03.000,272,11089660,113845,0,1759130162,13848.721942849988,-21.84320999999909,53038.40122656001 2025-09-29,07:16:04.000,272,11089640,113925,0,1759130163,13848.405336279997,-21.885504779995244,53038.32436824 2025-09-29,07:16:05.000,272,11089656,113725,0,1759130164,13848.03483923,-21.89960304000124,53038.14270312001 2025-09-29,07:16:06.000,272,11089615,113885,0,1759130165,13847.72496896999,-21.89255391000188,53037.961038 2025-09-29,07:16:07.000,272,11089630,113725,0,1759130166,13847.347735609997,-21.89960304000124,53037.84924408 2025-09-29,07:16:08.000,272,11089610,113885,0,1759130167,13847.118701070001,-22.047634770002333,53037.68854032001 2025-09-29,07:16:09.000,272,11089604,113885,0,1759130168,13846.84924866999,-22.336649099997885,53037.58373352 2025-09-29,07:16:10.000,272,11089668,114005,0,1759130169,13846.69431354,-22.541073870001128,53037.44399112001 2025-09-29,07:16:11.000,272,11089686,114085,0,1759130170,13846.492224239999,-22.71730211999966,53037.31123584 2025-09-29,07:16:12.000,272,11089636,114085,0,1759130171,13846.303607559988,-22.907628629996907,53037.17848056 2025-09-29,07:16:13.000,272,11089697,113885,0,1759130172,13846.108254569997,-23.090906010002072,53037.066686640006 2025-09-29,07:16:14.000,272,11089695,114125,0,1759130173,13845.872483719992,-23.33057643000211,53036.9828412 2025-09-29,07:16:15.000,272,11089675,113845,0,1759130174,13845.55587715,-23.661885540001094,53036.86406016 2025-09-29,07:16:16.000,272,11089695,113965,0,1759130175,13845.246006889989,-23.93680160999793,53036.77322760001 2025-09-29,07:16:17.000,272,11089626,114005,0,1759130176,13844.929400319998,-24.077784209999663,53036.612523840005 2025-09-29,07:16:18.000,272,11089653,114005,0,1759130177,13844.693629469992,-23.91565421999985,53036.51470416001 2025-09-29,07:16:19.000,272,11089682,113765,0,1759130178,13844.444385999996,-23.675983799999813,53036.374961760004 2025-09-29,07:16:20.000,272,11089647,113725,0,1759130179,13844.10757049999,-23.436313379999774,53036.207270880004 2025-09-29,07:16:21.000,272,11089684,113845,0,1759130180,13843.838118099993,-23.175495570001658,53036.01163152001 2025-09-29,07:16:22.000,272,11089614,113805,0,1759130181,13843.575402009992,-23.04861122999864,53035.892850480006 2025-09-29,07:16:23.000,272,11089633,113965,0,1759130182,13843.312685919991,-23.00631644999521,53035.78804368 2025-09-29,07:16:24.000,272,11089679,113845,0,1759130183,13843.144278169995,-22.985169059997133,53035.59240432 2025-09-29,07:16:25.000,272,11089614,113805,0,1759130184,13842.874825769999,-22.808940809998603,53035.49458464 2025-09-29,07:16:26.000,272,11089620,114045,0,1759130185,13842.591900749998,-22.682056469995587,53035.36182936001 2025-09-29,07:16:27.000,272,11089655,113765,0,1759130186,13842.288766799997,-22.625663430000714,53035.26400968001 2025-09-29,07:16:28.000,272,11089700,113805,0,1759130187,13841.89132450999,-22.632712560000073,53035.17317712001 2025-09-29,07:16:29.000,272,11089616,113845,0,1759130188,13841.453464359998,-22.618614300001354,53035.02644760001 2025-09-29,07:16:30.000,272,11089627,113925,0,1759130189,13841.163803030002,-22.7102529900003,53034.95657640001 2025-09-29,07:16:31.000,272,11089636,113845,0,1759130190,13840.874141699991,-22.759596899995813,53034.816834000005 2025-09-29,07:16:32.000,272,11089599,113885,0,1759130191,13840.59795299,-22.93582515000162,53034.70504008 2025-09-29,07:16:33.000,272,11089614,113805,0,1759130192,13840.321764279994,-22.978119929997774,53034.6072204 2025-09-29,07:16:34.000,272,11089629,113925,0,1759130193,13840.038839259993,-23.00631644999521,53034.52337496001 2025-09-29,07:16:35.000,272,11089640,114085,0,1759130194,13839.742441620001,-22.93582515000162,53034.46049088 2025-09-29,07:16:36.000,272,11089689,113965,0,1759130195,13839.33826302,-22.858284720001393,53034.313761360005 2025-09-29,07:16:37.000,272,11089690,113725,0,1759130196,13838.947557039988,-22.766646029995172,53034.18100608 2025-09-29,07:16:38.000,272,11089690,113805,0,1759130197,13838.496224269991,-22.682056469995587,53034.07619928 2025-09-29,07:16:39.000,272,11089652,113765,0,1759130198,13838.105518289995,-22.65385994999815,53033.98536672 2025-09-29,07:16:40.000,272,11089611,113965,0,1759130199,13837.782175409993,-22.7102529900003,53033.89453416 2025-09-29,07:16:41.000,272,11089643,113845,0,1759130200,13837.411678359997,-22.675007339996228,53033.77575312 2025-09-29,07:16:42.000,272,11089639,114205,0,1759130201,13837.007499759995,-22.569270389998564,53033.642997840005 2025-09-29,07:16:43.000,272,11089676,113725,0,1759130202,13836.583112229993,-22.343698229997244,53033.55216528 2025-09-29,07:16:44.000,272,11089646,113725,0,1759130203,13836.178933629992,-22.20271562999551,53033.48229408 2025-09-29,07:16:45.000,272,11089637,113885,0,1759130204,13835.788227649995,-22.05468390000169,53033.32857744001 2025-09-29,07:16:46.000,272,11089613,114005,0,1759130205,13835.451412149989,-21.984192600000824,53033.20280928001 2025-09-29,07:16:47.000,272,11089671,114085,0,1759130206,13835.195432369997,-21.84320999999909,53033.08402824001 2025-09-29,07:16:48.000,272,11089634,113885,0,1759130207,13834.851880559996,-21.695178269997996,53032.97922144 2025-09-29,07:16:49.000,272,11089656,113605,0,1759130208,13834.528537679995,-21.575343060001615,53032.90935024 2025-09-29,07:16:50.000,272,11089616,114085,0,1759130209,13834.238876349998,-21.518950019999465,53032.73467224 2025-09-29,07:16:51.000,272,11089607,113765,0,1759130210,13833.949215020002,-21.413213070001802,53032.685762400004 2025-09-29,07:16:52.000,272,11089658,113725,0,1759130211,13833.619135829991,-21.307476119996863,53032.54602 2025-09-29,07:16:53.000,272,11089620,114085,0,1759130212,13833.33621080999,-21.15239525999641,53032.518071520004 2025-09-29,07:16:54.000,272,11089701,113925,0,1759130213,13833.006131619994,-21.15944438999577,53032.36435488001 2025-09-29,07:16:55.000,272,11089629,113845,0,1759130214,13832.709733980002,-21.229935689996637,53032.31544504001 2025-09-29,07:16:56.000,272,11089705,113965,0,1759130215,13832.312291689996,-21.180591780001123,53032.28050944 2025-09-29,07:16:57.000,272,11089645,114005,0,1759130216,13831.840749989999,-21.15239525999641,53032.14076704 2025-09-29,07:16:58.000,272,11089640,113805,0,1759130217,13831.241218399991,-21.067805699996825,53032.035960240006 2025-09-29,07:16:59.000,272,11089679,113725,0,1759130218,13830.75620407999,-21.053707439998107,53031.92416632 2025-09-29,07:17:00.000,272,11089592,114125,0,1759130219,13830.291398690002,-20.940921360001084,53031.84032088001 2025-09-29,07:17:01.000,272,11089639,113965,0,1759130220,13829.961319499991,-20.828135279996786,53031.71455272 2025-09-29,07:17:02.000,272,11089689,114085,0,1759130221,13829.71881233999,-20.877479189999576,53031.58878456 2025-09-29,07:17:03.000,272,11089635,113965,0,1759130222,13829.395469459989,-21.01141266000195,53031.49096488 2025-09-29,07:17:04.000,272,11089597,113725,0,1759130223,13829.260743259998,-21.081903959995543,53031.40711944001 2025-09-29,07:17:05.000,272,11089593,113725,0,1759130224,13829.126017059993,-20.940921360001084,53031.38615808001 2025-09-29,07:17:06.000,272,11089651,113965,0,1759130225,13829.004763479992,-20.764693109995278,53031.23244144 2025-09-29,07:17:07.000,272,11089694,113725,0,1759130226,13828.829619420001,-20.61666138000146,53031.127634640005 2025-09-29,07:17:08.000,272,11089624,113765,0,1759130227,13828.60058487999,-20.57436659999803,53031.05776344 2025-09-29,07:17:09.000,272,11089608,113805,0,1759130228,13828.324396169999,-20.461580520001007,53030.959943760005 2025-09-29,07:17:10.000,272,11089630,113965,0,1759130229,13828.034734839988,-20.34879443999671,53030.911033920005 2025-09-29,07:17:11.000,272,11089581,114085,0,1759130230,13827.745073509992,-20.243057489999046,53030.82718848 2025-09-29,07:17:12.000,272,11089663,114045,0,1759130231,13827.50930266,-20.095025759997952,53030.70840744 2025-09-29,07:17:13.000,272,11089675,113885,0,1759130232,13827.233113949995,-20.080927499999234,53030.63853624001 2025-09-29,07:17:14.000,272,11089633,114085,0,1759130233,13826.923243689998,-20.038632719995803,53030.53372944 2025-09-29,07:17:15.000,272,11089683,113965,0,1759130234,13826.647054979992,-19.890600990001985,53030.49180672 2025-09-29,07:17:16.000,272,11089654,114005,0,1759130235,13826.357393649996,-19.74961839000025,53030.407961280005 2025-09-29,07:17:17.000,272,11089643,113925,0,1759130236,13826.054259699995,-19.629783179996593,53030.33110296001 2025-09-29,07:17:18.000,272,11089685,113725,0,1759130237,13825.892588259994,-19.58748840000044,53030.26123176001 2025-09-29,07:17:19.000,272,11089580,114164,0,1759130238,13825.771334679994,-19.52404622999893,53030.15642496 2025-09-29,07:17:20.000,272,11089683,113765,0,1759130239,13825.771334679994,-19.51699709999957,53030.07956664 2025-09-29,07:17:21.000,272,11089714,113565,0,1759130240,13825.751125749994,-19.439456669999345,53030.0306568 2025-09-29,07:17:22.000,272,11089637,114125,0,1759130241,13825.629872169993,-19.34076885000104,53029.99572120001 2025-09-29,07:17:23.000,272,11089680,114005,0,1759130242,13825.394101320002,-19.220933639997384,53029.953798480004 2025-09-29,07:17:24.000,272,11089610,113925,0,1759130243,13825.346947149992,-19.044705389998853,53029.91187576 2025-09-29,07:17:25.000,272,11089638,113605,0,1759130244,13825.340210839997,-18.847329750002245,53029.835017440004 2025-09-29,07:17:26.000,272,11089611,113925,0,1759130245,13825.394101320002,-18.586511939996853,53029.86296592 2025-09-29,07:17:27.000,272,11089653,113805,0,1759130246,13825.522091209998,-18.410283689998323,53029.87694016001 2025-09-29,07:17:28.000,272,11089611,114085,0,1759130247,13825.683762649998,-18.325694129998737,53029.84899168001 2025-09-29,07:17:29.000,272,11089648,113885,0,1759130248,13825.825225159999,-18.227006310000434,53029.86296592 2025-09-29,07:17:30.000,272,11089631,113845,0,1759130249,13825.98016028999,-18.02963066999655,53029.93283712 2025-09-29,07:17:31.000,272,11089642,114325,0,1759130250,13826.06773232,-17.86045154999738,53029.904888640005 2025-09-29,07:17:32.000,272,11089626,113845,0,1759130251,13826.06773232,-17.698321559997567,53029.953798480004 2025-09-29,07:17:33.000,272,11089614,113885,0,1759130252,13825.95995135999,-17.63487938999606,53030.05161816 2025-09-29,07:17:34.000,272,11089624,113845,0,1759130253,13825.757862059989,-17.557338959995832,53030.09354088001 2025-09-29,07:17:35.000,272,11089620,113925,0,1759130254,13825.737653129989,-17.409307230002014,53030.121489360004 2025-09-29,07:17:36.000,272,11089696,113925,0,1759130255,13825.575981689988,-17.21193158999813,53030.191360560006 2025-09-29,07:17:37.000,272,11089669,113965,0,1759130256,13825.474937040002,-17.02865421000024,53030.21232192001 2025-09-29,07:17:38.000,272,11089607,114045,0,1759130257,13825.394101320002,-16.85242596000171,53030.289180240004 2025-09-29,07:17:39.000,272,11089609,113805,0,1759130258,13825.286320359992,-16.76078726999549,53030.31712872 2025-09-29,07:17:40.000,272,11089687,113965,0,1759130259,13825.272847740001,-16.739639879997412,53030.359051440006 2025-09-29,07:17:41.000,272,11089666,114085,0,1759130260,13825.158330469996,-16.711443359999976,53030.359051440006 2025-09-29,07:17:42.000,272,11089609,113725,0,1759130261,13825.151594160001,-16.697345100001257,53030.407961280005 2025-09-29,07:17:43.000,272,11089634,113885,0,1759130262,13825.07075844,-16.63390292999975,53030.46385824 2025-09-29,07:17:44.000,272,11089642,114164,0,1759130263,13825.09096737,-16.40128163999907,53030.53372944 2025-09-29,07:17:45.000,272,11089687,113925,0,1759130264,13825.07075844,-16.133414700001595,53030.5546908 2025-09-29,07:17:46.000,272,11089670,113925,0,1759130265,13824.915823309995,-15.900793410000915,53030.645523360006 2025-09-29,07:17:47.000,272,11089665,113845,0,1759130266,13824.78109710999,-15.773909069997899,53030.673471840004 2025-09-29,07:17:48.000,272,11089696,113885,0,1759130267,13824.63963459999,-15.675221249999595,53030.70142032 2025-09-29,07:17:49.000,272,11089601,113805,0,1759130268,13824.565535189999,-15.58358256000065,53030.73635592001 2025-09-29,07:17:50.000,272,11089645,113965,0,1759130269,13824.538589949989,-15.35096126999997,53030.862124080006 2025-09-29,07:17:51.000,272,11089613,113885,0,1759130270,13824.545326259999,-15.146536499996728,53030.841162720004 2025-09-29,07:17:52.000,272,11089651,114085,0,1759130271,13824.612689359994,-14.885718689998612,53030.89007256 2025-09-29,07:17:53.000,272,11089651,113725,0,1759130272,13824.626161979999,-14.624900880000496,53030.89705968 2025-09-29,07:17:54.000,272,11089620,114085,0,1759130273,13824.61942566999,-14.378181330001098,53030.95295664001 2025-09-29,07:17:55.000,272,11089716,113765,0,1759130274,13824.65984352999,-14.124412650002341,53030.98789224 2025-09-29,07:17:56.000,272,11089668,113685,0,1759130275,13824.7069977,-13.948184399996535,53031.01584072 2025-09-29,07:17:57.000,272,11089673,113965,0,1759130276,13824.693525079994,-13.800152669995441,53031.03680208 2025-09-29,07:17:58.000,272,11089626,113925,0,1759130277,13824.538589949989,-13.687366589998419,53031.02282784001 2025-09-29,07:17:59.000,272,11089648,114045,0,1759130278,13824.329764339993,-13.468843559996458,53031.05077632001 2025-09-29,07:18:00.000,272,11089648,113805,0,1759130279,13824.181565519997,-13.313762699996005,53031.05776344 2025-09-29,07:18:01.000,272,11089607,114085,0,1759130280,13824.033366700001,-13.22917313999642,53031.12064752001 2025-09-29,07:18:02.000,272,11089590,113845,0,1759130281,13823.992948840001,-13.059994019997248,53031.16955736001 2025-09-29,07:18:03.000,272,11089670,113765,0,1759130282,13823.932322050001,-12.968355329998303,53031.08571192 2025-09-29,07:18:04.000,272,11089620,113925,0,1759130283,13823.878431569996,-12.855569250001281,53031.1136604 2025-09-29,07:18:05.000,272,11089668,113845,0,1759130284,13823.918849429996,-12.763930560002336,53031.12064752001 2025-09-29,07:18:06.000,272,11089616,113685,0,1759130285,13823.918849429996,-12.58065317999717,53031.1136604 2025-09-29,07:18:07.000,272,11089675,113805,0,1759130286,13823.959267289996,-12.35508101999585,53031.078724800005 2025-09-29,07:18:08.000,272,11089598,113965,0,1759130287,13824.134411350002,-12.157705379999243,53031.10667328 2025-09-29,07:18:09.000,272,11089634,113925,0,1759130288,13824.255664930002,-11.988526260000071,53031.15558312 2025-09-29,07:18:10.000,272,11089621,114085,0,1759130289,13824.228719689992,-11.798199749995547,53031.16257024 2025-09-29,07:18:11.000,272,11089680,113885,0,1759130290,13824.356709579988,-11.579676720000862,53031.197505840006 2025-09-29,07:18:12.000,272,11089640,113725,0,1759130291,13824.383654819998,-11.473939769995923,53031.176544480004 2025-09-29,07:18:13.000,272,11089703,113685,0,1759130292,13824.484699469998,-11.332957170001464,53031.19051872001 2025-09-29,07:18:14.000,272,11089617,113965,0,1759130293,13824.552062569994,-11.18492544000037,53031.20449296 2025-09-29,07:18:15.000,272,11089611,114045,0,1759130294,13824.558798879989,-11.079188489995431,53031.23244144 2025-09-29,07:18:16.000,272,11089653,113805,0,1759130295,13824.484699469998,-10.931156760001613,53031.23244144 2025-09-29,07:18:17.000,272,11089634,113805,0,1759130296,13824.451017919993,-10.895911109997542,53031.30231264 2025-09-29,07:18:18.000,272,11089695,113765,0,1759130297,13824.417336369988,-10.9029602399969,53031.23244144 2025-09-29,07:18:19.000,272,11089640,113765,0,1759130298,13824.363445889998,-10.804272419998597,53031.21846720001 2025-09-29,07:18:20.000,272,11089567,113525,0,1759130299,13824.309555409993,-10.656240689997503,53031.22545432 2025-09-29,07:18:21.000,272,11089658,113965,0,1759130300,13824.302819099998,-10.472963309999614,53031.21846720001 2025-09-29,07:18:22.000,272,11089669,113805,0,1759130301,13824.323028029998,-10.26853853999637,53031.26737704001 2025-09-29,07:18:23.000,272,11089625,113965,0,1759130302,13824.383654819998,-10.127555940001912,53031.21846720001 2025-09-29,07:18:24.000,272,11089650,113725,0,1759130303,13824.424072679998,-10.042966380002326,53031.21148008 2025-09-29,07:18:25.000,272,11089684,113685,0,1759130304,13824.498172089989,-9.937229429997387,53031.2534028 2025-09-29,07:18:26.000,272,11089702,113685,0,1759130305,13824.605953049999,-9.810345090001647,53031.197505840006 2025-09-29,07:18:27.000,272,11089627,114085,0,1759130306,13824.74067924999,-9.598871189999045,53031.22545432 2025-09-29,07:18:28.000,272,11089680,113965,0,1759130307,13825.01013165,-9.22526729999663,53031.31628688001 2025-09-29,07:18:29.000,272,11089702,113805,0,1759130308,13825.225693569992,-8.950351229999796,53031.37917096 2025-09-29,07:18:30.000,272,11089652,114085,0,1759130309,13825.461464419997,-8.788221239999984,53031.38615808001 2025-09-29,07:18:31.000,272,11089619,114005,0,1759130310,13825.724180509998,-8.682484290002321,53031.45602928001 2025-09-29,07:18:32.000,272,11089678,114285,0,1759130311,13826.00710553,-8.492157779997797,53031.511926240004 2025-09-29,07:18:33.000,272,11089652,113965,0,1759130312,13826.303503169991,-8.294782140001189,53031.57481032001 2025-09-29,07:18:34.000,272,11089643,113765,0,1759130313,13826.579691879997,-8.280683879995195,53031.630707280005 2025-09-29,07:18:35.000,272,11089685,113845,0,1759130314,13826.721154389998,-8.146750410000095,53031.67263000001 2025-09-29,07:18:36.000,272,11089615,113725,0,1759130315,13826.862616899998,-7.963473030002206,53031.749488320005 2025-09-29,07:18:37.000,272,11089626,113805,0,1759130316,13826.977134169989,-7.794293909995758,53031.7774368 2025-09-29,07:18:38.000,272,11089626,113925,0,1759130317,13827.024288339999,-7.646262180001941,53031.83333376 2025-09-29,07:18:39.000,272,11089629,113885,0,1759130318,13827.024288339999,-7.448886539998057,53031.85429512 2025-09-29,07:18:40.000,272,11089648,113965,0,1759130319,13827.111860369994,-7.251510900001449,53031.917179200005 2025-09-29,07:18:41.000,272,11089663,113765,0,1759130320,13827.18595978,-7.096430040000996,53031.92416632 2025-09-29,07:18:42.000,272,11089679,113925,0,1759130321,13827.334158599995,-6.807415709998168,53031.94512768 2025-09-29,07:18:43.000,272,11089672,113925,0,1759130322,13827.563193139991,-6.525450510001974,53031.917179200005 2025-09-29,07:18:44.000,272,11089661,113885,0,1759130323,13827.893272330002,-6.243485309998505,53032.00102464 2025-09-29,07:18:45.000,272,11089691,113605,0,1759130324,13828.283978309999,-5.989716629999748,53032.035960240006 2025-09-29,07:18:46.000,272,11089615,113925,0,1759130325,13828.60732119,-5.869881419996091,53032.10583144001 2025-09-29,07:18:47.000,272,11089697,113925,0,1759130326,13828.816146799996,-5.728898820001632,53032.182689760004 2025-09-29,07:18:48.000,272,11089689,113965,0,1759130327,13829.011499790002,-5.573817960001179,53032.24557384001 2025-09-29,07:18:49.000,272,11089629,113805,0,1759130328,13829.099071819997,-5.411687970001367,53032.301470800005 2025-09-29,07:18:50.000,272,11089661,113725,0,1759130329,13829.193380160003,-5.320049279995146,53032.350380640004 2025-09-29,07:18:51.000,272,11089700,113885,0,1759130330,13829.119280749997,-5.150870159995975,53032.43422608 2025-09-29,07:18:52.000,272,11089696,113965,0,1759130331,13829.105808129993,-4.974641909997445,53032.469161680005 2025-09-29,07:18:53.000,272,11089656,113925,0,1759130332,13829.024972409992,-4.791364529999555,53032.539032880006 2025-09-29,07:18:54.000,272,11089632,113885,0,1759130333,13829.031708720002,-4.734971489997406,53032.58095560001 2025-09-29,07:18:55.000,272,11089714,113845,0,1759130334,13828.957609309997,-4.742020619996765,53032.60191696 2025-09-29,07:18:56.000,272,11089615,113765,0,1759130335,13828.863300969992,-4.636283669999102,53032.67877528001 2025-09-29,07:18:57.000,272,11089688,113845,0,1759130336,13828.775728939996,-4.615136280001025,53032.73467224 2025-09-29,07:18:58.000,272,11089635,113885,0,1759130337,13828.742047389991,-4.643332799998461,53032.720698 2025-09-29,07:18:59.000,272,11089615,113925,0,1759130338,13828.755520009996,-4.622185410000384,53032.81851768001 2025-09-29,07:19:00.000,272,11089665,114005,0,1759130339,13828.910455140001,-4.530546720001439,53032.74864648001 2025-09-29,07:19:01.000,272,11089687,113965,0,1759130340,13829.058653959997,-4.361367600002268,53032.77659496001 2025-09-29,07:19:02.000,272,11089710,114085,0,1759130341,13829.206852779993,-4.262679779996688,53032.804543440005 2025-09-29,07:19:03.000,272,11089696,113925,0,1759130342,13829.307897429993,-4.128746310001588,53032.7905692 2025-09-29,07:19:04.000,272,11089709,113885,0,1759130343,13829.449359939994,-3.994812839999213,53032.83249192 2025-09-29,07:19:05.000,272,11089642,113965,0,1759130344,13829.651449239995,-3.9172724099989864,53032.8604404 2025-09-29,07:19:06.000,272,11089695,113885,0,1759130345,13829.84006591999,-3.9313706699977047,53032.83947904 2025-09-29,07:19:07.000,272,11089664,113725,0,1759130346,13830.048891530001,-3.8820267600021907,53032.89537600001 2025-09-29,07:19:08.000,272,11089659,113765,0,1759130347,13830.257717139997,-3.896125020000909,53032.91633736001 2025-09-29,07:19:09.000,272,11089648,114085,0,1759130348,13830.486751679993,-3.853830239997478,53032.97922144 2025-09-29,07:19:10.000,272,11089655,113805,0,1759130349,13830.81683086999,-3.8749776299955556,53032.96524720001 2025-09-29,07:19:11.000,272,11089619,114045,0,1759130350,13831.072810649996,-3.83973197999876,53033.0001828 2025-09-29,07:19:12.000,272,11089690,113845,0,1759130351,13831.308581500001,-3.7128476399957435,53033.042105520006 2025-09-29,07:19:13.000,272,11089698,114085,0,1759130352,13831.476989249997,-3.5507176499959314,53033.042105520006 2025-09-29,07:19:14.000,272,11089595,114005,0,1759130353,13831.732969029988,-3.3039980999965337,53033.1049896 2025-09-29,07:19:15.000,272,11089684,113765,0,1759130354,13831.874431539989,-3.0431802899984177,53033.11197672001 2025-09-29,07:19:16.000,272,11089695,113805,0,1759130355,13832.089993459995,-2.7753133500009426,53033.12595096 2025-09-29,07:19:17.000,272,11089624,113765,0,1759130356,13832.30555538,-2.6061342300017714,53033.16088656001 2025-09-29,07:19:18.000,272,11089646,113845,0,1759130357,13832.487435750001,-2.5003972799968324,53033.209796400006 2025-09-29,07:19:19.000,272,11089658,113885,0,1759130358,13832.723206599992,-2.3946603299991693,53033.244732 2025-09-29,07:19:20.000,272,11089633,114005,0,1759130359,13832.918559589998,-2.2536777299974347,53033.25171912001 2025-09-29,07:19:21.000,272,11089616,113765,0,1759130360,13833.093703649989,-2.1831864299965673,53033.25171912001 2025-09-29,07:19:22.000,272,11089700,113645,0,1759130361,13833.2621114,-2.0774494799989043,53033.27268048 2025-09-29,07:19:23.000,272,11089623,113605,0,1759130362,13833.38336498,-2.014007309997396,53033.307616080005 2025-09-29,07:19:24.000,272,11089624,114164,0,1759130363,13833.47767331999,-1.9505651399958879,53033.37050016001 2025-09-29,07:19:25.000,272,11089667,113725,0,1759130364,13833.52482749,-1.8095825400014292,53033.36351304 2025-09-29,07:19:26.000,272,11089642,113685,0,1759130365,13833.551772729996,-1.7320421100012027,53033.41242288 2025-09-29,07:19:27.000,272,11089638,114085,0,1759130366,13833.58545428,-1.5699121200013906,53033.44735848001 2025-09-29,07:19:28.000,272,11089675,114245,0,1759130367,13833.491145939995,-1.428929519999656,53033.49626832001 2025-09-29,07:19:29.000,272,11089701,113405,0,1759130368,13833.37662866999,-1.2386030099951313,53033.48928120001 2025-09-29,07:19:30.000,272,11089695,113885,0,1759130369,13833.107176269994,-1.0412273699985235,53033.475306960005 2025-09-29,07:19:31.000,272,11089693,113685,0,1759130370,13832.925295899993,-0.9707360699976562,53033.51722968001 2025-09-29,07:19:32.000,272,11089728,113845,0,1759130371,13832.689525050002,-0.9989325899950927,53033.48229408 2025-09-29,07:19:33.000,272,11089729,114085,0,1759130372,13832.662579809992,-1.013030850001087,53033.48229408 2025-09-29,07:19:34.000,272,11089683,113765,0,1759130373,13832.575007779997,-1.0412273699985235,53033.4543456 2025-09-29,07:19:35.000,272,11089710,113925,0,1759130374,13832.561535159992,-0.9707360699976562,53033.39146152 2025-09-29,07:19:36.000,272,11089704,113885,0,1759130375,13832.440281579991,-0.9143430299955071,53033.377487280006 2025-09-29,07:19:37.000,272,11089662,114164,0,1759130376,13832.292082759996,-0.857949990000634,53033.37050016001 2025-09-29,07:19:38.000,272,11089668,113805,0,1759130377,13832.170829179995,-0.8086060799978441,53033.26569336 2025-09-29,07:19:39.000,272,11089702,113725,0,1759130378,13832.170829179995,-0.752213039995695,53033.26569336 2025-09-29,07:19:40.000,272,11089653,114045,0,1759130379,13832.17756548999,-0.8861465099980705,53033.15389944001 2025-09-29,07:19:41.000,272,11089633,113885,0,1759130380,13832.22471966,-1.0482764999978826,53033.19582216 2025-09-29,07:19:42.000,272,11089641,114045,0,1759130381,13832.170829179995,-1.1469643199961865,53033.13293808001 2025-09-29,07:19:43.000,272,11089700,113885,0,1759130382,13832.06304822,-1.1469643199961865,53033.11197672001 2025-09-29,07:19:44.000,272,11089688,114085,0,1759130383,13831.887904159994,-1.1540134499955457,53032.97922144 2025-09-29,07:19:45.000,272,11089674,113725,0,1759130384,13831.625188069993,-1.0905712800013134,53032.99319568001 2025-09-29,07:19:46.000,272,11089683,113925,0,1759130385,13831.389417220002,-1.1610625800021808,53032.972234320005 2025-09-29,07:19:47.000,272,11089642,113885,0,1759130386,13831.140173749991,-1.1469643199961865,53032.90236312 2025-09-29,07:19:48.000,272,11089667,113885,0,1759130387,13830.931348139995,-1.2174556199970539,53032.78358208 2025-09-29,07:19:49.000,272,11089746,113845,0,1759130388,13830.769676699994,-1.1469643199961865,53032.73467224 2025-09-29,07:19:50.000,272,11089677,113845,0,1759130389,13830.668632049994,-1.1328660599974683,53032.64383968 2025-09-29,07:19:51.000,272,11089671,113965,0,1759130390,13830.614741569989,-1.06942388999596,53032.57396848 2025-09-29,07:19:52.000,272,11089732,114045,0,1759130391,13830.480015369998,-1.0482764999978826,53032.4062776 2025-09-29,07:19:53.000,272,11089681,114005,0,1759130392,13830.345289169993,-0.9143430299955071,53032.31544504001 2025-09-29,07:19:54.000,272,11089681,113525,0,1759130393,13830.190354040002,-0.7733604300010484,53032.203651120006 2025-09-29,07:19:55.000,272,11089708,114005,0,1759130394,13829.941110569991,-0.6746726099954685,53032.1617284 2025-09-29,07:19:56.000,272,11089701,113925,0,1759130395,13829.65818554999,-0.5900830499958829,53032.07089584 2025-09-29,07:19:57.000,272,11089723,114005,0,1759130396,13829.375260529989,-0.44205132000206504,53031.93814056001 2025-09-29,07:19:58.000,272,11089672,113885,0,1759130397,13829.159698609998,-0.27992133000225294,53031.80538528 2025-09-29,07:19:59.000,272,11089657,113965,0,1759130398,13828.809410490001,-0.1459878599998774,53031.700578480006 2025-09-29,07:20:00.000,272,11089701,113725,0,1759130399,13828.513012849995,-0.06844742999965092,53031.57481032001 2025-09-29,07:20:01.000,272,11089668,113765,0,1759130400,13828.263769379999,0.03728951999801211,53031.42109368 2025-09-29,07:20:02.000,272,11089723,113685,0,1759130401,13828.014525909988,0.21351777000381844,53031.365196720006 2025-09-29,07:20:03.000,272,11089703,113765,0,1759130402,13827.718128269997,0.3404021099995589,53031.23244144 2025-09-29,07:20:04.000,272,11089671,113925,0,1759130403,13827.38804908,0.4884338400006527,53031.078724800005 2025-09-29,07:20:05.000,272,11089664,113965,0,1759130404,13827.044497269999,0.7351533900000504,53030.92500816 2025-09-29,07:20:06.000,272,11089694,113885,0,1759130405,13826.700945459997,0.9395781600032933,53030.77129152 2025-09-29,07:20:07.000,272,11089705,113725,0,1759130406,13826.296766859996,1.1017081500031054,53030.645523360006 2025-09-29,07:20:08.000,272,11089654,113885,0,1759130407,13825.90606088,1.2779364000016358,53030.51276808 2025-09-29,07:20:09.000,272,11089697,113925,0,1759130408,13825.535563830003,1.4823611700048787,53030.38001280001 2025-09-29,07:20:10.000,272,11089666,114005,0,1759130409,13825.117912609996,1.5880981200025417,53030.191360560006 2025-09-29,07:20:11.000,272,11089632,114045,0,1759130410,13824.733942939994,1.7290807200042764,53030.01668256001 2025-09-29,07:20:12.000,272,11089703,113845,0,1759130411,13824.282610169997,1.8912107100040885,53029.8909144 2025-09-29,07:20:13.000,272,11089701,113805,0,1759130412,13823.87169526,1.9828494000030332,53029.72322352 2025-09-29,07:20:14.000,272,11089693,113725,0,1759130413,13823.50793452,2.0462915700045414,53029.59745536 2025-09-29,07:20:15.000,272,11089692,113805,0,1759130414,13823.157646399988,2.0603898300032597,53029.42976448 2025-09-29,07:20:16.000,272,11089668,113725,0,1759130415,13822.847776139992,2.0392424399979063,53029.22015088 2025-09-29,07:20:17.000,272,11089645,113765,0,1759130416,13822.578323739996,1.9828494000030332,53028.968614560006 2025-09-29,07:20:18.000,272,11089655,113965,0,1759130417,13822.32234395999,1.919407230001525,53028.849833520006 2025-09-29,07:20:19.000,272,11089704,113885,0,1759130418,13821.897956430003,1.9123581000021659,53028.57733584 2025-09-29,07:20:21.000,272,11089686,113965,0,1759130420,13821.33210639,1.9828494000030332,53028.13714728 2025-09-29,07:20:22.000,272,11089632,114045,0,1759130421,13820.934664099994,2.1097337399987737,53027.86464960001 2025-09-29,07:20:23.000,272,11089650,113565,0,1759130422,13820.564167049997,2.180225039999641,53027.59215192 2025-09-29,07:20:24.000,272,11089735,114085,0,1759130423,13820.17346107,2.243667210001149,53027.30568 2025-09-29,07:20:25.000,272,11089694,113885,0,1759130424,13819.789491399999,2.342355029999453,53027.04016944 2025-09-29,07:20:26.000,272,11089672,113845,0,1759130425,13819.418994350002,2.398748070001602,53026.767671760004 2025-09-29,07:20:27.000,272,11089712,114005,0,1759130426,13818.98787050999,2.342355029999453,53026.44626424001 2025-09-29,07:20:28.000,272,11089625,113725,0,1759130427,13818.556746669994,2.342355029999453,53026.13883096001 2025-09-29,07:20:29.000,272,11089665,113925,0,1759130428,13818.152568069992,2.278912859997945,53025.810436320004 2025-09-29,07:20:30.000,272,11089643,114045,0,1759130429,13817.788807329991,2.278912859997945,53025.46108032 2025-09-29,07:20:31.000,272,11089724,113725,0,1759130430,13817.42504658999,2.342355029999453,53025.209544000005 2025-09-29,07:20:32.000,272,11089634,113765,0,1759130431,13817.088231089998,2.504485019999265,53024.95800768 2025-09-29,07:20:33.000,272,11089721,113605,0,1759130432,13816.892878099992,2.5185832799979835,53024.58070320001 2025-09-29,07:20:34.000,272,11089668,113925,0,1759130433,13816.818778690002,2.490386760000547,53024.30820552 2025-09-29,07:20:35.000,272,11089624,113845,0,1759130434,13816.872669169992,2.4621902400031104,53024.05666920001 2025-09-29,07:20:36.000,272,11089700,113925,0,1759130435,13817.007395369998,2.4128463300003204,53023.80513288 2025-09-29,07:20:37.000,272,11089693,113805,0,1759130436,13817.155594189993,2.3776006800035248,53023.53962232 2025-09-29,07:20:38.000,272,11089646,113645,0,1759130437,13817.263375149989,2.335305900000094,53023.30904736001 2025-09-29,07:20:39.000,272,11089681,114005,0,1759130438,13817.303793009989,2.229568950002431,53023.07148528001 2025-09-29,07:20:40.000,272,11089723,113885,0,1759130439,13817.377892419994,2.081537220001337,53022.84789744 2025-09-29,07:20:41.000,272,11089712,113725,0,1759130440,13817.45199183,1.9546528799983207,53022.68719368001 2025-09-29,07:20:42.000,272,11089683,114085,0,1759130441,13817.55303648,1.7361298500036355,53022.49155432 2025-09-29,07:20:43.000,272,11089664,114125,0,1759130442,13817.701235299995,1.60219638000126,53022.29591496 2025-09-29,07:20:44.000,272,11089680,113685,0,1759130443,13817.889851979991,1.5387542099997518,53022.11424984001 2025-09-29,07:20:45.000,272,11089659,113845,0,1759130444,13818.004369249997,1.6656385500027682,53022.0304044 2025-09-29,07:20:46.000,272,11089626,113845,0,1759130445,13818.078468660002,1.870063319998735,53021.855726400005 2025-09-29,07:20:47.000,272,11089664,113925,0,1759130446,13818.118886520002,2.0110459200004698,53021.69502264 2025-09-29,07:20:48.000,272,11089616,113925,0,1759130447,13818.078468660002,2.067438960002619,53021.54829312 2025-09-29,07:20:49.000,272,11089668,113885,0,1759130448,13817.950478769992,2.0392424399979063,53021.44348632001 2025-09-29,07:20:50.000,272,11089643,113765,0,1759130449,13817.761862089996,1.9123581000021659,53021.38758936 2025-09-29,07:20:51.000,272,11089707,113765,0,1759130450,13817.61366327,1.7784246299997903,53021.22688560001 2025-09-29,07:20:52.000,272,11089653,113885,0,1759130451,13817.55303648,1.7502281100023538,53021.11509168 2025-09-29,07:20:53.000,272,11089697,114045,0,1759130452,13817.57324541,1.6797368100014864,53020.9823364 2025-09-29,07:20:54.000,272,11089631,113845,0,1759130453,13817.56650909999,1.6726876800021273,53020.8076584 2025-09-29,07:20:55.000,272,11089640,114085,0,1759130454,13817.539563859995,1.503508560002956,53020.681890240005 2025-09-29,07:20:56.000,272,11089726,113725,0,1759130455,13817.49240969,1.397771609998017,53020.514199360005 2025-09-29,07:20:57.000,272,11089704,113685,0,1759130456,13817.283584079989,1.3554768300018623,53020.416379680006 2025-09-29,07:20:58.000,272,11089626,113925,0,1759130457,13817.034340609993,1.3272803100044257,53020.26266304 2025-09-29,07:20:59.000,272,11089706,113805,0,1759130458,13816.704261419996,1.1651503200046136,53020.08798504 2025-09-29,07:21:00.000,272,11089740,113685,0,1759130459,13816.219247099994,1.080560759997752,53019.94125552 2025-09-29,07:21:01.000,272,11089719,113805,0,1759130460,13815.848750049998,1.0382659800015972,53019.73862904001 2025-09-29,07:21:02.000,272,11089718,113765,0,1759130461,13815.606242889997,1.031216850002238,53019.48010560001 2025-09-29,07:21:03.000,272,11089690,113965,0,1759130462,13815.478253000001,1.0594133699996746,53019.25651776 2025-09-29,07:21:04.000,272,11089700,114005,0,1759130463,13815.37720835,1.0946590200037463,53019.01895568001 2025-09-29,07:21:05.000,272,11089674,113725,0,1759130464,13815.363735729996,1.1087572800024645,53018.80235496 2025-09-29,07:21:06.000,272,11089724,113885,0,1759130465,13815.33679049,1.2144942300001276,53018.571780000006 2025-09-29,07:21:07.000,272,11089672,113765,0,1759130466,13815.33679049,1.2779364000016358,53018.383127760004 2025-09-29,07:21:08.000,272,11089735,113645,0,1759130467,13815.39741728,1.390722479998658,53018.13857856001 2025-09-29,07:21:09.000,272,11089643,113845,0,1759130468,13815.37720835,1.3836733499992988,53017.92197784001 2025-09-29,07:21:10.000,272,11089601,114085,0,1759130469,13815.33679049,1.3695750900005805,53017.733325600006 2025-09-29,07:21:11.000,272,11089677,113805,0,1759130470,13815.18859166999,1.3766242199999397,53017.523712 2025-09-29,07:21:12.000,272,11089677,114164,0,1759130471,13815.03365654,1.503508560002956,53017.2442272 2025-09-29,07:21:13.000,272,11089639,113845,0,1759130472,13814.770940449998,1.7290807200042764,53017.14640752 2025-09-29,07:21:14.000,272,11089709,113805,0,1759130473,13814.467806499997,1.8912107100040885,53016.90185832 2025-09-29,07:21:15.000,272,11089700,113885,0,1759130474,13814.1983541,1.9898985300023924,53016.6153864 2025-09-29,07:21:16.000,272,11089718,113685,0,1759130475,13813.942374319995,1.968751140004315,53016.4057728 2025-09-29,07:21:17.000,272,11089662,113925,0,1759130476,13813.780702879994,1.8418668000012985,53016.16821072001 2025-09-29,07:21:18.000,272,11089730,114005,0,1759130477,13813.672921919999,1.658589420003409,53015.94462288 2025-09-29,07:21:19.000,272,11089669,113805,0,1759130478,13813.497777859993,1.447115520000807,53015.71404792001 2025-09-29,07:21:20.000,272,11089709,113845,0,1759130479,13813.369787969998,1.2215433599994867,53015.3926404 2025-09-29,07:21:21.000,272,11089665,113925,0,1759130480,13813.147489739997,1.2215433599994867,53015.1830268 2025-09-29,07:21:22.000,272,11089693,114085,0,1759130481,13812.89150995999,1.2144942300001276,53014.95245184001 2025-09-29,07:21:23.000,272,11089690,113765,0,1759130482,13812.63553018,1.2990837899997132,53014.693928400004 2025-09-29,07:21:24.000,272,11089637,113725,0,1759130483,13812.426704569989,1.3766242199999397,53014.46335344 2025-09-29,07:21:25.000,272,11089709,114045,0,1759130484,13812.278505749993,1.3766242199999397,53014.19784288 2025-09-29,07:21:26.000,272,11089702,114005,0,1759130485,13812.305450989988,1.390722479998658,53013.96726792001 2025-09-29,07:21:27.000,272,11089703,113765,0,1759130486,13812.258296819993,1.3766242199999397,53013.72271872 2025-09-29,07:21:28.000,272,11089722,114085,0,1759130487,13812.332396229998,1.4189190000033705,53013.52009224 2025-09-29,07:21:29.000,272,11089644,113965,0,1759130488,13812.433440879999,1.4612137799995253,53013.303491520004 2025-09-29,07:21:30.000,272,11089652,113725,0,1759130489,13812.50754028999,1.5599015999978292,53013.09387792 2025-09-29,07:21:31.000,272,11089679,113925,0,1759130490,13812.50754028999,1.55285246999847,53012.84234160001 2025-09-29,07:21:32.000,272,11089694,113845,0,1759130491,13812.453649809999,1.4118698700040113,53012.66067648 2025-09-29,07:21:33.000,272,11089654,114045,0,1759130492,13812.433440879999,1.2074451000007684,53012.45805000001 2025-09-29,07:21:34.000,272,11089642,113885,0,1759130493,13812.433440879999,1.073511629998393,53012.248436400005 2025-09-29,07:21:35.000,272,11089646,114005,0,1759130494,13812.298714679993,0.9536764200020116,53012.01087432 2025-09-29,07:21:36.000,272,11089679,113725,0,1759130495,13812.231351579998,0.9043325099992217,53011.80126072 2025-09-29,07:21:37.000,272,11089719,113805,0,1759130496,13812.157252169993,0.8972833799998625,53011.61260848 2025-09-29,07:21:38.000,272,11089671,113765,0,1759130497,13812.231351579998,0.8479394700043485,53011.3750464 2025-09-29,07:21:39.000,272,11089648,113845,0,1759130498,13812.231351579998,0.7844973000028403,53011.193381280005 2025-09-29,07:21:40.000,272,11089743,113805,0,1759130499,13812.157252169993,0.7281042600006913,53010.98376768 2025-09-29,07:21:41.000,272,11089627,113765,0,1759130500,13812.110097999997,0.55892514000152,53010.79511544 2025-09-29,07:21:42.000,272,11089678,114045,0,1759130501,13811.968635489997,0.41089341000042623,53010.58550184001 2025-09-29,07:21:43.000,272,11089705,113805,0,1759130502,13811.800227740001,0.3051564600027632,53010.37588824001 2025-09-29,07:21:44.000,272,11089711,114085,0,1759130503,13811.57119319999,0.17122299000038765,53010.17326176 2025-09-29,07:21:45.000,272,11089713,113925,0,1759130504,13811.422994379995,-0.03320177999557927,53009.99159664001 2025-09-29,07:21:46.000,272,11089746,113925,0,1759130505,13811.32868603999,-0.23057741999946302,53009.71909896 2025-09-29,07:21:47.000,272,11089696,114164,0,1759130506,13811.241114009994,-0.44205132000206504,53009.55140808 2025-09-29,07:21:48.000,272,11089657,113765,0,1759130507,13811.187223529989,-0.5548373999990872,53009.35576872 2025-09-29,07:21:49.000,272,11089700,113845,0,1759130508,13811.140069359994,-0.6253286999999546,53009.20205208001 2025-09-29,07:21:50.000,272,11089666,114005,0,1759130509,13811.092915189998,-0.7733604300010484,53009.0692968 2025-09-29,07:21:51.000,272,11089692,113805,0,1759130510,13810.985134230003,-0.9425395500002196,53008.845708960005 2025-09-29,07:21:52.000,272,11089710,113885,0,1759130511,13810.836935409992,-1.2456521400017664,53008.6850052 2025-09-29,07:21:53.000,272,11089711,113965,0,1759130512,13810.769572309997,-1.5981086399988271,53008.51731432 2025-09-29,07:21:54.000,272,11089687,113925,0,1759130513,13810.668527659996,-1.8095825400014292,53008.25180376 2025-09-29,07:21:55.000,272,11089642,113405,0,1759130514,13810.47317466999,-1.8871229700016556,53008.105074240004 2025-09-29,07:21:56.000,272,11089676,113965,0,1759130515,13810.27108536999,-1.9435160099965287,53007.87449928 2025-09-29,07:21:57.000,272,11089684,113925,0,1759130516,13810.055523449999,-2.105645999996341,53007.7068084 2025-09-29,07:21:58.000,272,11089670,113725,0,1759130517,13809.833225219998,-2.225481209999998,53007.53911752 2025-09-29,07:21:59.000,272,11089635,113685,0,1759130518,13809.604190680002,-2.4017094599985285,53007.36443952 2025-09-29,07:22:00.000,272,11089719,113645,0,1759130519,13809.449255549996,-2.4510533700013184,53007.168800160005 2025-09-29,07:22:01.000,272,11089657,113845,0,1759130520,13809.25390255999,-2.4581025000006775,53006.89630248001 2025-09-29,07:22:02.000,272,11089701,113765,0,1759130521,13808.99792278,-2.542692060000263,53006.665727520005 2025-09-29,07:22:03.000,272,11089736,113805,0,1759130522,13808.863196579994,-2.7118711799994344,53006.47707528 2025-09-29,07:22:04.000,272,11089714,114085,0,1759130523,13808.688052519989,-2.84580465000181,53006.26746168 2025-09-29,07:22:05.000,272,11089683,114205,0,1759130524,13808.526381080002,-2.9162959499954013,53006.064835200006 2025-09-29,07:22:06.000,272,11089750,113965,0,1759130525,13808.344500710002,-3.057278549997136,53005.79932464001 2025-09-29,07:22:07.000,272,11089634,113965,0,1759130526,13808.162620340001,-3.1418681099967216,53005.61765952 2025-09-29,07:22:08.000,272,11089705,113845,0,1759130527,13807.94032211,-3.2476050600016606,53005.35214896 2025-09-29,07:22:09.000,272,11089698,113765,0,1759130528,13807.724760189994,-3.43088243999955,53005.121574 2025-09-29,07:22:10.000,272,11089674,113765,0,1759130529,13807.549616129989,-3.642356340002152,53004.83510208 2025-09-29,07:22:11.000,272,11089685,113925,0,1759130530,13807.334054209998,-3.8820267600021907,53004.61151424 2025-09-29,07:22:12.000,272,11089705,113805,0,1759130531,13807.118492289992,-3.9807145800004946,53004.30408096 2025-09-29,07:22:13.000,272,11089648,113605,0,1759130532,13807.003975020001,-3.9877637099998537,53004.07350600001 2025-09-29,07:22:14.000,272,11089660,113725,0,1759130533,13806.707577379995,-3.9736654500011355,53003.82196968 2025-09-29,07:22:15.000,272,11089713,113765,0,1759130534,13806.316871399998,-4.023009359996649,53003.60536896 2025-09-29,07:22:16.000,272,11089732,114085,0,1759130535,13805.926165420002,-4.037107619995368,53003.311909920005 2025-09-29,07:22:17.000,272,11089664,113925,0,1759130536,13805.46136003,-4.058255010000721,53002.98351528 2025-09-29,07:22:18.000,272,11089755,113925,0,1759130537,13804.942664159993,-4.044156750002003,53002.66909488 2025-09-29,07:22:19.000,272,11089639,113805,0,1759130538,13804.578903419992,-3.9736654500011355,53002.40358432 2025-09-29,07:22:20.000,272,11089653,113965,0,1759130539,13804.28250578,-3.9666163200017763,53002.08217680001 2025-09-29,07:22:21.000,272,11089626,113765,0,1759130540,13803.938953969999,-3.9877637099998537,53001.74679504001 2025-09-29,07:22:22.000,272,11089659,113965,0,1759130541,13803.534775369997,-3.9313706699977047,53001.48827160001 2025-09-29,07:22:23.000,272,11089720,113765,0,1759130542,13803.11712414999,-3.952518059995782,53001.23673528 2025-09-29,07:22:24.000,272,11089706,113765,0,1759130543,13802.692736619989,-3.9172724099989864,53000.92231488 2025-09-29,07:22:25.000,272,11089670,114085,0,1759130544,13802.194249679997,-3.8749776299955556,53000.60090736001 2025-09-29,07:22:26.000,272,11089669,113925,0,1759130545,13801.8035437,-3.7057985099963844,53000.25155136 2025-09-29,07:22:27.000,272,11089692,113725,0,1759130546,13801.352210929988,-3.5013737400004175,52999.97905368001 2025-09-29,07:22:28.000,272,11089692,113845,0,1759130547,13801.001922809992,-3.3603911399986828,52999.58777496 2025-09-29,07:22:29.000,272,11089635,113645,0,1759130548,13800.68531624,-3.261703320000379,52999.23143184001 2025-09-29,07:22:30.000,272,11089717,114045,0,1759130549,13800.348500739994,-3.1841628900001524,52998.96592128001 2025-09-29,07:22:41.000,272,11089643,113725,0,1759130560,13796.212406400002,-3.6705528599995887,52995.19287648 2025-09-29,07:22:42.000,272,11089664,113885,0,1759130561,13795.82843673,-3.8044863300019642,52994.89941744001 2025-09-29,07:22:43.000,272,11089657,113805,0,1759130562,13795.491621229994,-3.945468929996423,52994.59897128 2025-09-29,07:22:44.000,272,11089696,113765,0,1759130563,13795.161542039998,-4.163991959998384,52994.291538 2025-09-29,07:22:45.000,272,11089673,113885,0,1759130564,13794.838199159996,-4.262679779996688,52993.95615624 2025-09-29,07:22:46.000,272,11089698,113845,0,1759130565,13794.42054793999,-4.255630649997329,52993.62077448 2025-09-29,07:22:47.000,272,11089697,113885,0,1759130566,13794.023105649998,-4.255630649997329,52993.30635408 2025-09-29,07:22:48.000,272,11089631,113725,0,1759130567,13793.578509189996,-4.121697180002229,52992.9989208 2025-09-29,07:22:49.000,272,11089712,113845,0,1759130568,13793.20801214,-4.01596022999729,52992.65655192 2025-09-29,07:22:50.000,272,11089696,113565,0,1759130569,13792.911614499993,-3.8679284999961965,52992.39104136 2025-09-29,07:22:52.000,272,11089671,114045,0,1759130571,13792.076312059995,-3.8608793699968373,52991.68534224001 2025-09-29,07:22:53.000,272,11089698,114085,0,1759130572,13791.732760249994,-3.88907589000155,52991.38489608 2025-09-29,07:22:54.000,272,11089720,113805,0,1759130573,13791.429626299992,-3.952518059995782,52991.021565840005 2025-09-29,07:22:55.000,272,11089599,113925,0,1759130574,13791.11301973,-4.121697180002229,52990.735093920004 2025-09-29,07:22:56.000,272,11089669,113885,0,1759130575,13790.978293529995,-4.361367600002268,52990.43464776 2025-09-29,07:22:57.000,272,11089707,113965,0,1759130576,13790.937875669995,-4.516448459995445,52990.134201600005 2025-09-29,07:22:58.000,272,11089681,113925,0,1759130577,13790.998502459996,-4.608087150001666,52989.847729680005 2025-09-29,07:22:59.000,272,11089633,114085,0,1759130578,13791.05239294,-4.565792369998235,52989.6451032 2025-09-29,07:23:00.000,272,11089646,113725,0,1759130579,13791.119756039996,-4.460055420000572,52989.36561840001 2025-09-29,07:23:01.000,272,11089672,113805,0,1759130580,13791.166910209991,-4.163991959998384,52989.12106920001 2025-09-29,07:23:02.000,272,11089643,113925,0,1759130581,13791.119756039996,-4.030058489996009,52988.91844272 2025-09-29,07:23:03.000,272,11089613,113725,0,1759130582,13791.086074489991,-3.832682849999401,52988.701842 2025-09-29,07:23:04.000,272,11089726,113805,0,1759130583,13790.897457809995,-3.5577667799952906,52988.47825416001 2025-09-29,07:23:05.000,272,11089739,113645,0,1759130584,13790.6886322,-3.311047229995893,52988.26165344001 2025-09-29,07:23:06.000,272,11089600,114164,0,1759130585,13790.567378619999,-3.113671589999285,52988.03107848 2025-09-29,07:23:07.000,272,11089707,113885,0,1759130586,13790.446125039998,-3.106622459999926,52987.76556792 2025-09-29,07:23:08.000,272,11089644,114085,0,1759130587,13790.365289319998,-3.261703320000379,52987.548967200004 2025-09-29,07:23:09.000,272,11089697,113805,0,1759130588,13790.466333969998,-3.4449806999982684,52987.26249528 2025-09-29,07:23:10.000,272,11089669,114085,0,1759130589,13790.62126909999,-3.571865040001285,52987.066855920006 2025-09-29,07:23:11.000,272,11089622,113925,0,1759130590,13790.796413159995,-3.5436685199965723,52986.83628096 2025-09-29,07:23:12.000,272,11089629,113885,0,1759130591,13790.97155722,-3.4026859200021136,52986.60570600001 2025-09-29,07:23:13.000,272,11089710,113725,0,1759130592,13791.018711389996,-3.1912120199995115,52986.375131040004 2025-09-29,07:23:14.000,272,11089649,113565,0,1759130593,13790.95134829,-2.958590729998832,52986.17250456001 2025-09-29,07:23:15.000,272,11089744,113685,0,1759130594,13790.836831019995,-2.803509869998379,52985.94891672 2025-09-29,07:23:16.000,272,11089639,113605,0,1759130595,13790.735786369994,-2.697772920000716,52985.75327736 2025-09-29,07:23:17.000,272,11089606,113845,0,1759130596,13790.654950649994,-2.634330749999208,52985.54366376 2025-09-29,07:23:18.000,272,11089658,113845,0,1759130597,13790.601060169989,-2.5144955399955506,52985.3480244 2025-09-29,07:23:19.000,272,11089629,113605,0,1759130598,13790.567378619999,-2.4651516300000367,52985.08251384 2025-09-29,07:23:20.000,272,11089622,113805,0,1759130599,13790.580851239989,-2.4510533700013184,52984.91482296 2025-09-29,07:23:21.000,272,11089705,113805,0,1759130600,13790.601060169989,-2.5638394499983406,52984.71219648001 2025-09-29,07:23:22.000,272,11089645,113965,0,1759130601,13790.675159579994,-2.74711682999623,52984.51655712 2025-09-29,07:23:23.000,272,11089663,113925,0,1759130602,13790.78967685,-2.909246819996042,52984.30694352001 2025-09-29,07:23:24.000,272,11089637,113885,0,1759130603,13790.97155722,-2.9797381199969095,52984.15322688 2025-09-29,07:23:25.000,272,11089669,113725,0,1759130604,13791.247745929992,-3.0784259399952134,52983.88771632 2025-09-29,07:23:26.000,272,11089680,113445,0,1759130605,13791.604770359998,-3.1418681099967216,52983.74797392 2025-09-29,07:23:27.000,272,11089607,113565,0,1759130606,13791.96179478999,-3.15596636999544,52983.56630880001 2025-09-29,07:23:28.000,272,11089624,113765,0,1759130607,13792.237983499996,-3.1418681099967216,52983.44054064 2025-09-29,07:23:29.000,272,11089638,113845,0,1759130608,13792.446809109992,-3.0431802899984177,52983.34272096 2025-09-29,07:23:30.000,272,11089666,113725,0,1759130609,13792.635425790002,-2.9303942100013955,52983.24490128 2025-09-29,07:23:31.000,272,11089658,113965,0,1759130610,13792.797097229988,-3.0784259399952134,52983.12612024 2025-09-29,07:23:32.000,272,11089732,113805,0,1759130611,13793.16085796999,-3.367440269998042,52983.0772104 2025-09-29,07:23:33.000,272,11089685,113885,0,1759130612,13793.652608600001,-3.6212089499967988,52983.021313440004 2025-09-29,07:23:34.000,272,11089655,113965,0,1759130613,13794.157831849989,-3.7551424199991743,52982.972403600004 2025-09-29,07:23:35.000,272,11089689,113965,0,1759130614,13794.64284616999,-3.733995030001097,52982.95144224 2025-09-29,07:23:36.000,272,11089622,113885,0,1759130615,13795.094178940002,-3.628258079996158,52982.9025324 2025-09-29,07:23:37.000,272,11089693,113765,0,1759130616,13795.57919325999,-3.5084228699997766,52982.8326612 2025-09-29,07:23:38.000,272,11089749,113965,0,1759130617,13795.983371859991,-3.4026859200021136,52982.86759680001 2025-09-29,07:23:39.000,272,11089619,113765,0,1759130618,13796.353868910002,-3.3039980999965337,52982.83964832 2025-09-29,07:23:40.000,272,11089628,113885,0,1759130619,13796.630057619994,-3.2335067999956664,52982.88855816 2025-09-29,07:23:41.000,272,11089625,114245,0,1759130620,13796.80520168,-3.2898998399978154,52982.9025324 2025-09-29,07:23:42.000,272,11089688,113725,0,1759130621,13797.10833563,-3.318096359995252,52982.90951952 2025-09-29,07:23:43.000,272,11089730,113685,0,1759130622,13797.384524339992,-3.2476050600016606,52982.972403600004 2025-09-29,07:23:44.000,272,11089664,114005,0,1759130623,13797.552932090002,-3.2405559300023015,52982.993364960006 2025-09-29,07:23:45.000,272,11089709,113765,0,1759130624,13797.647240429993,-3.325145490001887,52983.05624904 2025-09-29,07:23:46.000,272,11089679,113885,0,1759130625,13797.593349950002,-3.332194620001246,52983.06323616001 2025-09-29,07:23:47.000,272,11089708,113805,0,1759130626,13797.431678510002,-3.4590789599969867,52983.0772104 2025-09-29,07:23:48.000,272,11089676,113645,0,1759130627,13797.263270759991,-3.6564546000008704,52983.09817176 2025-09-29,07:23:49.000,272,11089673,113805,0,1759130628,13797.323897549992,-3.741044160000456,52983.02830056 2025-09-29,07:23:50.000,272,11089634,114085,0,1759130629,13797.371051720002,-3.7128476399957435,52982.94445512001 2025-09-29,07:23:51.000,272,11089669,113925,0,1759130630,13797.478832679997,-3.5648159100019257,52982.98637784001 2025-09-29,07:23:52.000,272,11089641,113565,0,1759130631,13797.485568989992,-3.423833310000191,52982.88157104 2025-09-29,07:23:53.000,272,11089721,113965,0,1759130632,13797.418205889997,-3.374489399997401,52982.86060968 2025-09-29,07:23:54.000,272,11089658,113925,0,1759130633,13797.492305300002,-3.3039980999965337,52982.81868696001 2025-09-29,07:23:55.000,272,11089693,113845,0,1759130634,13797.600086259998,-3.2898998399978154,52982.71388016 2025-09-29,07:23:56.000,272,11089613,113965,0,1759130635,13797.849329729994,-3.3392437500006054,52982.66497032 2025-09-29,07:23:57.000,272,11089612,113645,0,1759130636,13798.031210099994,-3.374489399997401,52982.52522792 2025-09-29,07:23:58.000,272,11089712,114045,0,1759130637,13798.38823453,-3.5577667799952906,52982.51125368001 2025-09-29,07:23:59.000,272,11089719,113885,0,1759130638,13798.832830990003,-3.733995030001097,52982.49727944 2025-09-29,07:24:00.000,272,11089606,113765,0,1759130639,13799.23700958999,-3.8608793699968373,52982.43439536 2025-09-29,07:24:01.000,272,11089661,113885,0,1759130640,13799.641188189991,-3.8749776299955556,52982.44138248001 2025-09-29,07:24:02.000,272,11089705,114005,0,1759130641,13799.957794759997,-3.8820267600021907,52982.40644688 2025-09-29,07:24:03.000,272,11089611,113885,0,1759130642,13800.153147749988,-4.030058489996009,52982.42740824 2025-09-29,07:24:04.000,272,11089648,113725,0,1759130643,13800.33502811999,-4.107598919996235,52982.36452416001 2025-09-29,07:24:05.000,272,11089674,114085,0,1759130644,13800.42260015,-4.163991959998384,52982.350549920004 2025-09-29,07:24:06.000,272,11089671,113845,0,1759130645,13800.56406266,-4.156942829999025,52982.28766584 2025-09-29,07:24:07.000,272,11089675,113805,0,1759130646,13800.631425759995,-4.100549789996876,52982.203820400005 2025-09-29,07:24:08.000,272,11089611,113885,0,1759130647,13800.74594303,-4.100549789996876,52982.17587192001 2025-09-29,07:24:09.000,272,11089696,113805,0,1759130648,13800.954768639996,-4.051205880001362,52982.11997496 2025-09-29,07:24:10.000,272,11089668,113925,0,1759130649,13801.150121630002,-4.023009359996649,52982.04311664 2025-09-29,07:24:11.000,272,11089641,114085,0,1759130650,13801.298320449998,-4.008911099997931,52981.95228408 2025-09-29,07:24:12.000,272,11089644,113925,0,1759130651,13801.345474619993,-3.994812839999213,52981.84049016001 2025-09-29,07:24:13.000,272,11089640,113725,0,1759130652,13801.251166280003,-4.023009359996649,52981.74267048001 2025-09-29,07:24:14.000,272,11089629,113845,0,1759130653,13801.109703770002,-4.156942829999025,52981.67279928001 2025-09-29,07:24:15.000,272,11089653,113885,0,1759130654,13800.907614470001,-4.269728909996047,52981.52606976001 2025-09-29,07:24:16.000,272,11089633,113885,0,1759130655,13800.74594303,-4.382514990000345,52981.40728872001 2025-09-29,07:24:17.000,272,11089665,114205,0,1759130656,13800.60448052,-4.375465860000986,52981.246584960005 2025-09-29,07:24:18.000,272,11089664,113845,0,1759130657,13800.54385373,-4.488251939998008,52981.10684256 2025-09-29,07:24:19.000,272,11089694,113725,0,1759130658,13800.388918599994,-4.868904959999782,52980.90421608001 2025-09-29,07:24:20.000,272,11089640,113885,0,1759130659,13800.47649062999,-5.009887560001516,52980.743512320005 2025-09-29,07:24:21.000,272,11089617,113885,0,1759130660,13800.44280908,-4.960543649998726,52980.6317184 2025-09-29,07:24:22.000,272,11089661,113845,0,1759130661,13800.35523704999,-4.875954089999141,52980.478001760006 2025-09-29,07:24:23.000,272,11089670,113765,0,1759130662,13800.220510849998,-4.798413659998914,52980.28236240001 2025-09-29,07:24:24.000,272,11089646,113885,0,1759130663,13800.200301919998,-4.875954089999141,52980.15659424 2025-09-29,07:24:25.000,272,11089674,113845,0,1759130664,13800.173356679989,-4.953494519999367,52979.919032159996 2025-09-29,07:24:26.000,272,11089699,113845,0,1759130665,13800.139675129998,-4.995789299995522,52979.77230264 2025-09-29,07:24:27.000,272,11089618,113925,0,1759130666,13800.045366789993,-5.221361459996842,52979.68147008001 2025-09-29,07:24:28.000,272,11089649,113805,0,1759130667,13799.883695349992,-5.475130139995599,52979.4788436 2025-09-29,07:24:29.000,272,11089618,114085,0,1759130668,13799.802859629992,-5.714800559995638,52979.304165600006 2025-09-29,07:24:30.000,272,11089669,113765,0,1759130669,13799.836541179997,-5.820537510000577,52979.1644232 2025-09-29,07:24:31.000,272,11089696,113805,0,1759130670,13799.991476310002,-5.8064392500018585,52979.0246808 2025-09-29,07:24:32.000,272,11089665,113845,0,1759130671,13800.126202509993,-5.827586639999936,52978.94083536001 2025-09-29,07:24:33.000,272,11089675,113805,0,1759130672,13800.180092989998,-5.898077940000803,52978.80808008 2025-09-29,07:24:34.000,272,11089642,113845,0,1759130673,13800.240719779998,-5.996765759999107,52978.73820888 2025-09-29,07:24:35.000,272,11089638,113885,0,1759130674,13800.254192399989,-6.15184661999956,52978.60545360001 2025-09-29,07:24:36.000,272,11089688,114164,0,1759130675,13800.233983469989,-6.321025739998731,52978.570518 2025-09-29,07:24:37.000,272,11089685,113405,0,1759130676,13800.287873949994,-6.454959210001107,52978.53558240001 2025-09-29,07:24:38.000,272,11089624,113925,0,1759130677,13800.233983469989,-6.518401379995339,52978.45872408001 2025-09-29,07:24:39.000,272,11089640,113805,0,1759130678,13800.301346569999,-6.546597900000052,52978.42378848 2025-09-29,07:24:40.000,272,11089660,113765,0,1759130679,13800.44280908,-6.595941809995566,52978.45872408001 2025-09-29,07:24:41.000,272,11089666,113725,0,1759130680,13800.58427159,-6.546597900000052,52978.40282712 2025-09-29,07:24:42.000,272,11089636,113805,0,1759130681,13800.510172179995,-6.440860949995113,52978.41680136001 2025-09-29,07:24:43.000,272,11089694,113925,0,1759130682,13800.35523704999,-6.504303119996621,52978.36789152001 2025-09-29,07:24:44.000,272,11089699,113725,0,1759130683,13800.227247159994,-6.617089200000919,52978.38885288001 2025-09-29,07:24:45.000,272,11089651,114085,0,1759130684,13800.119466199998,-6.617089200000919,52978.36789152001 2025-09-29,07:24:46.000,272,11089634,113765,0,1759130685,13800.126202509993,-6.581843549996847,52978.395840000005 2025-09-29,07:24:47.000,272,11089622,113725,0,1759130686,13800.146411439993,-6.595941809995566,52978.35391728 2025-09-29,07:24:48.000,272,11089631,113805,0,1759130687,13800.092520959988,-6.835612229995604,52978.298020320006 2025-09-29,07:24:49.000,272,11089619,113765,0,1759130688,13800.004948929993,-7.103479170000355,52978.38186576 2025-09-29,07:24:50.000,272,11089682,113965,0,1759130689,13799.951058450002,-7.427739149999979,52978.346930160005 2025-09-29,07:24:51.000,272,11089671,113725,0,1759130690,13799.890431660002,-7.7449500000002445,52978.35391728 2025-09-29,07:24:52.000,272,11089655,114085,0,1759130691,13799.816332249997,-7.878883469995344,52978.40981424001 2025-09-29,07:24:53.000,272,11089680,113805,0,1759130692,13799.695078669996,-8.041013459995156,52978.4307756 2025-09-29,07:24:54.000,272,11089704,113965,0,1759130693,13799.43909888999,-8.167897799998173,52978.42378848 2025-09-29,07:24:55.000,272,11089693,114045,0,1759130694,13799.162910179999,-8.18904518999625,52978.395840000005 2025-09-29,07:24:56.000,272,11089691,114005,0,1759130695,13798.954084569988,-8.407568219998211,52978.3609044 2025-09-29,07:24:57.000,272,11089623,114045,0,1759130696,13798.832830990003,-8.68953342000168,52978.42378848 2025-09-29,07:24:58.000,272,11089658,114085,0,1759130697,13798.879985159998,-9.013793400001305,52978.395840000005 2025-09-29,07:24:59.000,272,11089604,113685,0,1759130698,13798.967557189993,-9.246414690001984,52978.45872408001 2025-09-29,07:25:00.000,272,11089632,113725,0,1759130699,13799.041656599999,-9.46493771999667,52978.47269832 2025-09-29,07:25:01.000,272,11089669,114005,0,1759130700,13799.129228629994,-9.605920319998404,52978.49365968 2025-09-29,07:25:02.000,272,11089669,113805,0,1759130701,13799.122492319999,-9.803295960002288,52978.52160816 2025-09-29,07:25:03.000,272,11089687,113925,0,1759130702,13799.189855419994,-9.979524210000818,52978.55654376001 2025-09-29,07:25:04.000,272,11089663,113765,0,1759130703,13799.142701249999,-10.078212029999122,52978.612440720004 2025-09-29,07:25:05.000,272,11089655,113885,0,1759130704,13799.061865529999,-10.106408549996559,52978.66135056 2025-09-29,07:25:06.000,272,11089678,113805,0,1759130705,13798.967557189993,-10.183948979996785,52978.70327328001 2025-09-29,07:25:07.000,272,11089703,113925,0,1759130706,13798.853039919988,-10.430668529996183,52978.70327328001 2025-09-29,07:25:08.000,272,11089701,113925,0,1759130707,13798.644214309992,-10.599847649995354,52978.731221760005 2025-09-29,07:25:09.000,272,11089629,113965,0,1759130708,13798.570114900001,-10.761977639995166,52978.83602856 2025-09-29,07:25:10.000,272,11089669,113925,0,1759130709,13798.522960729992,-10.938205890000972,52978.87795128 2025-09-29,07:25:11.000,272,11089702,114085,0,1759130710,13798.435388699996,-11.13558152999758,52978.93384824 2025-09-29,07:25:12.000,272,11089636,113645,0,1759130711,13798.354552979996,-11.3611536899989,52979.03166792 2025-09-29,07:25:13.000,272,11089681,113765,0,1759130712,13798.421916079991,-11.558529329995508,52979.066603520005 2025-09-29,07:25:14.000,272,11089659,113645,0,1759130713,13798.482542869991,-11.650168020001729,52979.15743608001 2025-09-29,07:25:15.000,272,11089630,113725,0,1759130714,13798.597060139997,-11.82639627000026,52979.3391012 2025-09-29,07:25:16.000,272,11089625,113965,0,1759130715,13798.664423239992,-12.023771909996867,52979.45788224 2025-09-29,07:25:17.000,272,11089689,114085,0,1759130716,13798.738522649997,-12.312786239999696,52979.618586000004 2025-09-29,07:25:18.000,272,11089624,113685,0,1759130717,13798.805885749993,-12.615898830001242,52979.80025112001 2025-09-29,07:25:19.000,272,11089660,113765,0,1759130718,13798.920403019998,-12.919011419995513,52979.99589048001 2025-09-29,07:25:20.000,272,11089660,113925,0,1759130719,13799.142701249999,-13.109337930000038,52980.191529840005 2025-09-29,07:25:21.000,272,11089639,113965,0,1759130720,13799.311108999995,-13.250320530001773,52980.408130560005 2025-09-29,07:25:22.000,272,11089710,113845,0,1759130721,13799.36499948,-13.313762699996005,52980.66665400001 2025-09-29,07:25:23.000,272,11089621,113885,0,1759130722,13799.42562627,-13.341959220000717,52980.83434488001 2025-09-29,07:25:24.000,272,11089683,113805,0,1759130723,13799.47951674999,-13.412450520001585,52981.078894080005 2025-09-29,07:25:25.000,272,11089623,114085,0,1759130724,13799.573825089996,-13.44769616999838,52981.30946904001 2025-09-29,07:25:26.000,272,11089633,113805,0,1759130725,13799.594034019996,-13.433597909999662,52981.47715992001 2025-09-29,07:25:27.000,272,11089676,113925,0,1759130726,13799.620979259991,-13.39835225999559,52981.72869624 2025-09-29,07:25:28.000,272,11089698,113885,0,1759130727,13799.42562627,-13.405401390002226,52981.95228408 2025-09-29,07:25:29.000,272,11089690,114085,0,1759130728,13799.230273279994,-13.419499650000944,52982.10600072001 2025-09-29,07:25:30.000,272,11089689,113685,0,1759130729,13799.18311911,-13.461794429997099,52982.33657568 2025-09-29,07:25:31.000,272,11089638,113885,0,1759130730,13799.29763637999,-13.440647039999021,52982.59509912 2025-09-29,07:25:32.000,272,11089661,114045,0,1759130731,13799.40541734,-13.475892689995817,52982.69990592001 2025-09-29,07:25:33.000,272,11089657,113885,0,1759130732,13799.56035246999,-13.50408921000053,52982.91650664001 2025-09-29,07:25:34.000,272,11089721,114245,0,1759130733,13799.802859629992,-13.468843559996458,52983.17503008 2025-09-29,07:25:35.000,272,11089696,113765,0,1759130734,13800.132938819988,-13.370155739998154,52983.34970808001 2025-09-29,07:25:36.000,272,11089649,113885,0,1759130735,13800.49669955999,-13.299664439997287,52983.62220576 2025-09-29,07:25:37.000,272,11089685,113965,0,1759130736,13800.867196610001,-13.208025749998342,52983.82483224001 2025-09-29,07:25:38.000,272,11089656,113965,0,1759130737,13801.082758529992,-13.074092279995966,52984.13226552 2025-09-29,07:25:39.000,272,11089699,114045,0,1759130738,13801.278111519998,-12.982453589997021,52984.3698276 2025-09-29,07:25:40.000,272,11089650,114245,0,1759130739,13801.57450915999,-12.876716639999358,52984.55847984 2025-09-29,07:25:41.000,272,11089651,113925,0,1759130740,13801.81701631999,-12.749832299996342,52984.768093440005 2025-09-29,07:25:42.000,272,11089700,113845,0,1759130741,13802.066259790001,-12.594751439995889,52985.033604000004 2025-09-29,07:25:43.000,272,11089658,113885,0,1759130742,13802.153831819996,-12.376228410001204,52985.22924336 2025-09-29,07:25:44.000,272,11089706,113965,0,1759130743,13802.02584193,-12.270491459996265,52985.51571528 2025-09-29,07:25:45.000,272,11089705,113925,0,1759130744,13801.810280009995,-12.221147550000751,52985.66943192001 2025-09-29,07:25:46.000,272,11089677,113805,0,1759130745,13801.64187226,-12.192951029996038,52985.872058400004 2025-09-29,07:25:47.000,272,11089653,113965,0,1759130746,13801.527354989994,-12.192951029996038,52986.09564624 2025-09-29,07:25:48.000,272,11089690,114005,0,1759130747,13801.406101409993,-12.164754509998602,52986.29827272001 2025-09-29,07:25:49.000,272,11089653,113845,0,1759130748,13801.332001999988,-12.164754509998602,52986.445002240005 2025-09-29,07:25:50.000,272,11089706,113845,0,1759130749,13801.372419859988,-12.312786239999696,52986.60570600001 2025-09-29,07:25:51.000,272,11089656,113725,0,1759130750,13801.406101409993,-12.35508101999585,52986.75243552001 2025-09-29,07:25:52.000,272,11089687,114125,0,1759130751,13801.453255579989,-12.418523189997359,52986.91313928 2025-09-29,07:25:53.000,272,11089630,113725,0,1759130752,13801.520618679999,-12.383277540000563,52987.00397184 2025-09-29,07:25:54.000,272,11089682,113805,0,1759130753,13801.55430022999,-12.333933629997773,52987.22057256 2025-09-29,07:25:55.000,272,11089691,113965,0,1759130754,13801.71597166999,-12.348031889996491,52987.32537936001 2025-09-29,07:25:56.000,272,11089632,113965,0,1759130755,13801.94500621,-12.214098420001392,52987.38826344 2025-09-29,07:25:57.000,272,11089666,113885,0,1759130756,13802.106677650001,-12.023771909996867,52987.48608312 2025-09-29,07:25:58.000,272,11089664,113965,0,1759130757,13802.106677650001,-11.932133219997922,52987.61185128001 2025-09-29,07:25:59.000,272,11089642,113965,0,1759130758,13802.079732409991,-11.734757580001315,52987.66076112001 2025-09-29,07:26:00.000,272,11089679,113925,0,1759130759,13802.066259790001,-11.516234549999353,52987.77255504 2025-09-29,07:26:01.000,272,11089683,113885,0,1759130760,13801.94500621,-11.375251949997619,52987.905310320006 2025-09-29,07:26:02.000,272,11089673,113765,0,1759130761,13801.88437942,-11.375251949997619,52987.94723304001 2025-09-29,07:26:03.000,272,11089626,113765,0,1759130762,13801.87764310999,-11.41049760000169,52988.01710424001 2025-09-29,07:26:04.000,272,11089671,113885,0,1759130763,13801.971951449996,-11.431644989999768,52988.10094968 2025-09-29,07:26:05.000,272,11089598,113685,0,1759130764,13802.005633,-11.509185419999994,52988.19876936 2025-09-29,07:26:06.000,272,11089674,113765,0,1759130765,13801.971951449996,-11.607873239998298,52988.20575648 2025-09-29,07:26:07.000,272,11089601,113725,0,1759130766,13801.88437942,-11.629020629996376,52988.2476792 2025-09-29,07:26:08.000,272,11089637,113965,0,1759130767,13801.870906799995,-11.621971499997017,52988.31056328001 2025-09-29,07:26:09.000,272,11089651,113805,0,1759130768,13801.709235359995,-11.650168020001729,52988.40139584001 2025-09-29,07:26:10.000,272,11089651,113885,0,1759130769,13801.567772849994,-11.699511929997243,52988.35947312001 2025-09-29,07:26:11.000,272,11089660,113765,0,1759130770,13801.59471808999,-11.706561059996602,52988.38043448001 2025-09-29,07:26:12.000,272,11089719,113645,0,1759130771,13801.65534487999,-11.72065931999532,52988.46427992 2025-09-29,07:26:13.000,272,11089639,113725,0,1759130772,13801.70249905,-11.727708450001955,52988.47126704 2025-09-29,07:26:14.000,272,11089677,113605,0,1759130773,13801.769862149995,-11.847543659998337,52988.52017688001 2025-09-29,07:26:15.000,272,11089685,113645,0,1759130774,13801.709235359995,-11.910985829999845,52988.56908672001 2025-09-29,07:26:16.000,272,11089688,113885,0,1759130775,13801.493673439989,-11.981477130000712,52988.58306096 2025-09-29,07:26:17.000,272,11089667,113925,0,1759130776,13801.257902589998,-12.066066690000298,52988.555112480004 2025-09-29,07:26:18.000,272,11089667,113925,0,1759130777,13801.001922809992,-12.256393199997547,52988.61100944 2025-09-29,07:26:19.000,272,11089676,113965,0,1759130778,13800.867196610001,-12.517211009995663,52988.59703520001 2025-09-29,07:26:20.000,272,11089624,113805,0,1759130779,13800.820042439991,-12.679340999995475,52988.576073840006 2025-09-29,07:26:21.000,272,11089669,113765,0,1759130780,13800.793097199996,-12.86966751,52988.555112480004 2025-09-29,07:26:22.000,272,11089666,113885,0,1759130781,13800.793097199996,-13.074092279995966,52988.52716400001 2025-09-29,07:26:23.000,272,11089665,114245,0,1759130782,13800.68531624,-13.215074879997701,52988.56908672001 2025-09-29,07:26:24.000,272,11089627,113725,0,1759130783,13800.56406266,-13.257369660001132,52988.54812536001 2025-09-29,07:26:25.000,272,11089644,113925,0,1759130784,13800.348500739994,-13.257369660001132,52988.46427992 2025-09-29,07:26:26.000,272,11089663,114085,0,1759130785,13800.139675129998,-13.39835225999559,52988.46427992 2025-09-29,07:26:27.000,272,11089707,113725,0,1759130786,13799.937585829997,-13.50408921000053,52988.42934432001 2025-09-29,07:26:28.000,272,11089698,113765,0,1759130787,13799.775914389997,-13.377204869997513,52988.32453752 2025-09-29,07:26:29.000,272,11089659,113805,0,1759130788,13799.533407229996,-13.334910090001358,52988.21274360001 2025-09-29,07:26:30.000,272,11089693,113765,0,1759130789,13799.20332804,-13.44769616999838,52988.19876936 2025-09-29,07:26:31.000,272,11089639,113845,0,1759130790,13798.839567299998,-13.638022679995629,52988.121911040005 2025-09-29,07:26:32.000,272,11089607,113845,0,1759130791,13798.556642279997,-13.85654570999759,52988.0380656 2025-09-29,07:26:33.000,272,11089686,113925,0,1759130792,13798.415179769996,-14.110314389996347,52987.97518152001 2025-09-29,07:26:34.000,272,11089620,113925,0,1759130793,13798.30066249999,-14.371132200001739,52987.9332588 2025-09-29,07:26:35.000,272,11089646,113805,0,1759130794,13798.24677202,-14.624900880000496,52987.82146488 2025-09-29,07:26:36.000,272,11089673,114164,0,1759130795,13798.253508329995,-14.885718689998612,52987.7236452 2025-09-29,07:26:37.000,272,11089663,113725,0,1759130796,13798.253508329995,-15.13243823999801,52987.59787704 2025-09-29,07:26:38.000,272,11089709,114045,0,1759130797,13798.04468272,-15.294568229997822,52987.57691568 2025-09-29,07:26:39.000,272,11089707,113845,0,1759130798,13797.795439249989,-15.400305179995485,52987.479096 2025-09-29,07:26:40.000,272,11089713,113765,0,1759130799,13797.761757699998,-15.555386039995938,52987.4092248 2025-09-29,07:26:41.000,272,11089659,113965,0,1759130800,13797.755021389989,-15.576533430001291,52987.31140512 2025-09-29,07:26:42.000,272,11089692,113725,0,1759130801,13797.687658289993,-15.668172120000236,52987.1996112 2025-09-29,07:26:43.000,272,11089681,114045,0,1759130802,13797.620295189998,-15.675221249999595,52987.10179152 2025-09-29,07:26:44.000,272,11089640,113885,0,1759130803,13797.499041609997,-15.75981080999918,52986.948074880005 2025-09-29,07:26:45.000,272,11089635,113885,0,1759130804,13797.445151129992,-15.872596889996203,52986.850255200006 2025-09-29,07:26:46.000,272,11089670,113885,0,1759130805,13797.330633860001,-16.04882514000201,52986.76640976 2025-09-29,07:26:47.000,272,11089663,113885,0,1759130806,13797.202643969991,-16.18275860999711,52986.68955144 2025-09-29,07:26:48.000,272,11089621,113885,0,1759130807,13797.00055466999,-16.366035990002274,52986.612693120005 2025-09-29,07:26:49.000,272,11089663,113605,0,1759130808,13796.79846536999,-16.45062555000186,52986.46596360001 2025-09-29,07:26:50.000,272,11089674,113965,0,1759130809,13796.683948099999,-16.718492489999335,52986.38910528001 2025-09-29,07:26:51.000,272,11089640,114085,0,1759130810,13796.677211789989,-16.831278569996357,52986.28429848 2025-09-29,07:26:52.000,272,11089630,113805,0,1759130811,13796.91971894999,-17.04275246999896,52986.12359472 2025-09-29,07:26:53.000,272,11089652,113765,0,1759130812,13797.014027289995,-17.3811107099973,52986.10263336001 2025-09-29,07:26:54.000,272,11089675,114205,0,1759130813,13797.115071939996,-17.740616340000997,52985.990839440004 2025-09-29,07:26:55.000,272,11089688,114164,0,1759130814,13797.182435039991,-18.07192544999998,52985.91398112001 2025-09-29,07:26:56.000,272,11089649,113885,0,1759130815,13797.175698729996,-18.212908050001715,52985.774238720005 2025-09-29,07:26:57.000,272,11089642,114085,0,1759130816,13797.02076359999,-18.36798891000217,52985.676419040006 2025-09-29,07:26:58.000,272,11089693,114085,0,1759130817,13796.85909215999,-18.53716803000134,52985.59956072001 2025-09-29,07:26:59.000,272,11089633,114005,0,1759130818,13796.751311199994,-18.741592799997306,52985.52968952001 2025-09-29,07:27:00.000,272,11089630,113725,0,1759130819,13796.663739169999,-18.910771919996478,52985.47379256 2025-09-29,07:27:01.000,272,11089644,114045,0,1759130820,13796.522276659998,-19.037656259999494,52985.40392136 2025-09-29,07:27:02.000,272,11089621,113805,0,1759130821,13796.441440939998,-19.256179290001455,52985.2781532 2025-09-29,07:27:03.000,272,11089692,113725,0,1759130822,13796.360605219998,-19.4817514499955,52985.19430776001 2025-09-29,07:27:04.000,272,11089702,113845,0,1759130823,13796.427968319993,-19.566341009995085,52985.173346400006 2025-09-29,07:27:05.000,272,11089728,114085,0,1759130824,13796.421232009998,-19.601586659999157,52985.08251384 2025-09-29,07:27:06.000,272,11089709,113885,0,1759130825,13796.192197470002,-19.64388143999531,52985.005655520006 2025-09-29,07:27:07.000,272,11089614,113805,0,1759130826,13795.963162929991,-19.862404469997273,52984.92879720001 2025-09-29,07:27:08.000,272,11089636,113845,0,1759130827,13795.754337319995,-20.15846792999946,52984.87290024 2025-09-29,07:27:09.000,272,11089703,114245,0,1759130828,13795.64655636,-20.35584356999607,52984.837964640006 2025-09-29,07:27:10.000,272,11089644,113805,0,1759130829,13795.59940218999,-20.51797355999588,52984.7541192 2025-09-29,07:27:11.000,272,11089643,113605,0,1759130830,13795.57919325999,-20.588464859996748,52984.66328664001 2025-09-29,07:27:12.000,272,11089712,113605,0,1759130831,13795.572456949994,-20.644857899998897,52984.60738968 2025-09-29,07:27:13.000,272,11089625,113925,0,1759130832,13795.417521819989,-20.7435457199972,52984.52354424001 2025-09-29,07:27:14.000,272,11089650,113725,0,1759130833,13795.350158719993,-20.828135279996786,52984.481621520004 2025-09-29,07:27:15.000,272,11089636,113925,0,1759130834,13795.329949789993,-20.84928267000214,52984.44668592 2025-09-29,07:27:16.000,272,11089628,113925,0,1759130835,13795.451203369994,-20.91977396999573,52984.362840480004 2025-09-29,07:27:17.000,272,11089639,113805,0,1759130836,13795.471412299994,-21.124198739998974,52984.313930640004 2025-09-29,07:27:18.000,272,11089710,113885,0,1759130837,13795.437730749989,-21.39206567999645,52984.18816248001 2025-09-29,07:27:19.000,272,11089652,113885,0,1759130838,13795.363631339998,-21.575343060001615,52984.11829128001 2025-09-29,07:27:20.000,272,11089646,114325,0,1759130839,13795.215432519988,-21.716325659996073,52984.02047160001 2025-09-29,07:27:21.000,272,11089669,113565,0,1759130840,13795.067233699992,-21.82911174000037,52983.95758752 2025-09-29,07:27:22.000,272,11089741,113885,0,1759130841,13794.952716430002,-21.948946949996753,52983.80387088001 2025-09-29,07:27:23.000,272,11089676,113725,0,1759130842,13794.939243809997,-22.047634770002333,52983.72701256 2025-09-29,07:27:24.000,272,11089681,114005,0,1759130843,13794.993134290002,-22.167469979998714,52983.70605120001 2025-09-29,07:27:25.000,272,11089689,113885,0,1759130844,13795.040288459997,-22.322550839999167,52983.68508984001 2025-09-29,07:27:26.000,272,11089611,113805,0,1759130845,13795.215432519988,-22.407140399998752,52983.65015424 2025-09-29,07:27:27.000,272,11089687,114085,0,1759130846,13795.323213479998,-22.456484310001542,52983.594257280005 2025-09-29,07:27:28.000,272,11089650,113925,0,1759130847,13795.323213479998,-22.43533691999619,52983.6012444 2025-09-29,07:27:29.000,272,11089619,114005,0,1759130848,13795.363631339998,-22.512877349996415,52983.58028304 2025-09-29,07:27:30.000,272,11089665,113765,0,1759130849,13795.457939679989,-22.64681081999879,52983.57329592 2025-09-29,07:27:31.000,272,11089700,114085,0,1759130850,13795.63982004999,-22.69615473000158,52983.51739896001 2025-09-29,07:27:32.000,272,11089641,113925,0,1759130851,13795.633083739995,-22.787793420000526,52983.45451488 2025-09-29,07:27:33.000,272,11089610,113965,0,1759130852,13795.59940218999,-22.985169059997133,52983.496437600006 2025-09-29,07:27:34.000,272,11089620,114085,0,1759130853,13795.572456949994,-23.260085130001244,52983.41957928001 2025-09-29,07:27:35.000,272,11089616,113805,0,1759130854,13795.437730749989,-23.45746076999785,52983.36368232 2025-09-29,07:27:36.000,272,11089653,113965,0,1759130855,13795.350158719993,-23.429264250000415,52983.36368232 2025-09-29,07:27:37.000,272,11089686,114005,0,1759130856,13795.316477169989,-23.189593830000376,52983.258875520005 2025-09-29,07:27:38.000,272,11089657,114005,0,1759130857,13795.181750969998,-23.013365580001846,52983.23791416 2025-09-29,07:27:39.000,272,11089663,113885,0,1759130858,13794.912298570001,-22.851235590002034,52983.2169528 2025-09-29,07:27:40.000,272,11089690,113805,0,1759130859,13794.615900929995,-22.752547769996454,52983.161055840006 2025-09-29,07:27:41.000,272,11089649,113725,0,1759130860,13794.285821739999,-22.773695160001807,52983.09817176 2025-09-29,07:27:42.000,272,11089670,113645,0,1759130861,13794.036578269988,-22.675007339996228,52982.95842936 2025-09-29,07:27:43.000,272,11089665,114085,0,1759130862,13793.827752659992,-22.541073870001128,52982.9025324 2025-09-29,07:27:44.000,272,11089670,114085,0,1759130863,13793.55156395,-22.53402474000177,52982.83964832 2025-09-29,07:27:45.000,272,11089704,113685,0,1759130864,13793.194539519995,-22.69615473000158,52982.74182864 2025-09-29,07:27:46.000,272,11089715,113965,0,1759130865,13792.904878189998,-22.93582515000162,52982.6230476 2025-09-29,07:27:47.000,272,11089691,113965,0,1759130866,13792.595007930002,-23.23893773999589,52982.56715064 2025-09-29,07:27:48.000,272,11089684,114085,0,1759130867,13792.352500770001,-23.584345110000868,52982.420421120005 2025-09-29,07:27:49.000,272,11089692,113885,0,1759130868,13792.1706204,-23.816966400001547,52982.371511280006 2025-09-29,07:27:50.000,272,11089733,113765,0,1759130869,13792.13020254,-23.950899869996647,52982.18984616 2025-09-29,07:27:51.000,272,11089658,113765,0,1759130870,13792.1706204,-23.943850739997288,52982.10600072001 2025-09-29,07:27:52.000,272,11089727,113885,0,1759130871,13792.08978468,-23.943850739997288,52982.00818104001 2025-09-29,07:27:53.000,272,11089678,113805,0,1759130872,13791.854013829994,-23.816966400001547,52981.94529696 2025-09-29,07:27:54.000,272,11089668,113725,0,1759130873,13791.564352499998,-23.725327709995327,52981.847477280004 2025-09-29,07:27:55.000,272,11089647,113765,0,1759130874,13791.490253089993,-23.73942597000132,52981.83350304 2025-09-29,07:27:56.000,272,11089706,113965,0,1759130875,13791.591297739993,-23.591394240000227,52981.74267048001 2025-09-29,07:27:57.000,272,11089701,114005,0,1759130876,13791.719287629989,-23.443362509999133,52981.69376064001 2025-09-29,07:27:58.000,272,11089680,113925,0,1759130877,13791.786650729999,-23.408116860002337,52981.70773488 2025-09-29,07:27:59.000,272,11089697,113805,0,1759130878,13791.995476339995,-23.379920339997625,52981.68677352 2025-09-29,07:28:00.000,272,11089714,113965,0,1759130879,13792.298610289996,-23.23893773999589,52981.72869624 2025-09-29,07:28:01.000,272,11089681,113765,0,1759130880,13792.541117449997,-23.013365580001846,52981.76363184 2025-09-29,07:28:02.000,272,11089665,113925,0,1759130881,13792.790360919993,-22.865333850000752,52981.75664472 2025-09-29,07:28:03.000,272,11089681,113925,0,1759130882,13792.999186529989,-22.865333850000752,52981.847477280004 2025-09-29,07:28:04.000,272,11089678,113885,0,1759130883,13793.16759428,-22.900579499997548,52981.95927120001 2025-09-29,07:28:05.000,272,11089677,113925,0,1759130884,13793.30232047999,-22.971070799998415,52982.05010376 2025-09-29,07:28:06.000,272,11089716,113925,0,1759130885,13793.34947465,-23.027463840000564,52982.1688848 2025-09-29,07:28:07.000,272,11089608,113805,0,1759130886,13793.38315619999,-23.041562099999283,52982.28067872 2025-09-29,07:28:08.000,272,11089703,114005,0,1759130887,13793.416837749995,-23.04861122999864,52982.3086272 2025-09-29,07:28:09.000,272,11089624,113725,0,1759130888,13793.40336512999,-22.985169059997133,52982.420421120005 2025-09-29,07:28:10.000,272,11089656,113885,0,1759130889,13793.275375239995,-22.99926731999585,52982.52522792 2025-09-29,07:28:11.000,272,11089645,113805,0,1759130890,13792.992450219994,-22.978119929997774,52982.588112000005 2025-09-29,07:28:12.000,272,11089725,113925,0,1759130891,13792.487226969992,-22.956972539999697,52982.64400896 2025-09-29,07:28:13.000,272,11089730,113485,0,1759130892,13792.035894199995,-23.04861122999864,52982.6929188 2025-09-29,07:28:14.000,272,11089636,113645,0,1759130893,13791.449835229992,-23.147299049996946,52982.685931680004 2025-09-29,07:28:15.000,272,11089706,113965,0,1759130894,13791.038920319996,-23.309429039996758,52982.69990592001 2025-09-29,07:28:16.000,272,11089691,114045,0,1759130895,13790.648214339999,-23.401067729995702,52982.588112000005 2025-09-29,07:28:17.000,272,11089645,113805,0,1759130896,13790.284453599998,-23.535001199998078,52982.588112000005 2025-09-29,07:28:18.000,272,11089715,113725,0,1759130897,13789.880274999996,-23.661885540001094,52982.49727944 2025-09-29,07:28:19.000,272,11089654,113565,0,1759130898,13789.46936009,-23.619590759997664,52982.36452416001 2025-09-29,07:28:20.000,272,11089645,113845,0,1759130899,13788.964136839997,-23.46450989999721,52982.26670448 2025-09-29,07:28:21.000,272,11089695,113805,0,1759130900,13788.3309237,-23.436313379999774,52982.11298784 2025-09-29,07:28:22.000,272,11089647,114045,0,1759130901,13787.751601039992,-23.584345110000868,52981.97324544 2025-09-29,07:28:23.000,272,11089624,114085,0,1759130902,13787.40804922999,-23.852212049998343,52981.79158032001 2025-09-29,07:28:24.000,272,11089671,114085,0,1759130903,13787.077970039994,-24.134177250001812,52981.630876560004 2025-09-29,07:28:25.000,272,11089674,113925,0,1759130904,13786.848935499998,-24.423191579997365,52981.428250079996 2025-09-29,07:28:26.000,272,11089629,113845,0,1759130905,13786.566010479997,-24.648763739998685,52981.37235312 2025-09-29,07:28:27.000,272,11089633,113805,0,1759130906,13786.202249739996,-24.832041119996575,52981.19068800001 2025-09-29,07:28:28.000,272,11089674,113725,0,1759130907,13785.798071139994,-24.98007284999767,52981.06491984 2025-09-29,07:28:29.000,272,11089631,113765,0,1759130908,13785.407365159997,-25.14220283999748,52980.95312592001 2025-09-29,07:28:30.000,272,11089683,113885,0,1759130909,13785.158121690001,-25.240890659995785,52980.757486559996 2025-09-29,07:28:31.000,272,11089678,113725,0,1759130910,13785.104231209996,-25.459413689997746,52980.73652520001 2025-09-29,07:28:32.000,272,11089635,113645,0,1759130911,13784.98971393999,-25.677936719999707,52980.67364112 2025-09-29,07:28:33.000,272,11089650,114045,0,1759130912,13784.84825142999,-26.02334408999741,52980.55486008 2025-09-29,07:28:34.000,272,11089662,113765,0,1759130913,13784.90887821999,-26.439242759995977,52980.624731280004 2025-09-29,07:28:35.000,272,11089682,113965,0,1759130914,13785.01665918,-26.81284664999839,52980.7015896 2025-09-29,07:28:36.000,272,11089644,113925,0,1759130915,13785.238957410002,-27.214647059998242,52980.70857672 2025-09-29,07:28:37.000,272,11089691,113645,0,1759130916,13785.420837780002,-27.574152690001938,52980.82037064 2025-09-29,07:28:38.000,272,11089691,113805,0,1759130917,13785.474728259993,-27.87021614999685,52980.9461388 2025-09-29,07:28:39.000,272,11089654,114125,0,1759130918,13785.575772909993,-28.123984829995607,52980.981074400006 2025-09-29,07:28:40.000,272,11089695,113885,0,1759130919,13785.757653279994,-28.37775351000164,52981.197675120005 2025-09-29,07:28:41.000,272,11089701,113725,0,1759130920,13785.878906859994,-28.596276539996325,52981.25357208 2025-09-29,07:28:42.000,272,11089675,113725,0,1759130921,13786.04731460999,-28.828897829997004,52981.4003016 2025-09-29,07:28:43.000,272,11089647,113845,0,1759130922,13786.00689674999,-29.054469989998324,52981.59594096 2025-09-29,07:28:44.000,272,11089718,113925,0,1759130923,13785.78459851999,-29.272993020000285,52981.76363184 2025-09-29,07:28:45.000,272,11089658,113725,0,1759130924,13785.528618739998,-29.526761699999042,52981.87542576 2025-09-29,07:28:46.000,272,11089639,113765,0,1759130925,13785.218748480002,-29.681842559999495,52982.00818104001 2025-09-29,07:28:47.000,272,11089722,113845,0,1759130926,13784.82804249999,-29.72413733999565,52982.16189768 2025-09-29,07:28:48.000,272,11089695,113925,0,1759130927,13784.295874009993,-29.81577603000187,52982.31561432001 2025-09-29,07:28:49.000,272,11089695,114045,0,1759130928,13783.77044182999,-29.96380775999569,52982.39247264001 2025-09-29,07:28:50.000,272,11089643,113805,0,1759130929,13783.51446205,-30.259871219997876,52982.44138248001 2025-09-29,07:28:51.000,272,11089698,113765,0,1759130930,13783.34605429999,-30.534787290001987,52982.50426656 2025-09-29,07:28:52.000,272,11089688,113685,0,1759130931,13783.117019759993,-30.654622499998368,52982.61606048 2025-09-29,07:28:53.000,272,11089694,113925,0,1759130932,13782.975557249993,-30.703966410001158,52982.706893040006 2025-09-29,07:28:54.000,272,11089657,113885,0,1759130933,13782.766731639997,-30.8308507499969,52982.78375136 2025-09-29,07:28:55.000,272,11089678,113685,0,1759130934,13782.51075185999,-30.978882479997992,52982.76279 2025-09-29,07:28:56.000,272,11089704,114085,0,1759130935,13782.51748817,-31.09166856000229,52982.86759680001 2025-09-29,07:28:57.000,272,11089676,113725,0,1759130936,13782.504015549996,-31.112815950000368,52982.94445512001 2025-09-29,07:28:58.000,272,11089693,113965,0,1759130937,13782.443388759995,-31.0423246499995,52982.98637784001 2025-09-29,07:28:59.000,272,11089675,113885,0,1759130938,13782.342344109995,-31.112815950000368,52982.98637784001 2025-09-29,07:29:00.000,272,11089685,113925,0,1759130939,13782.301926249995,-31.16920898999524,52983.09817176 2025-09-29,07:29:01.000,272,11089733,113445,0,1759130940,13782.25477208,-31.239700289996108,52983.189004320004 2025-09-29,07:29:02.000,272,11089664,114045,0,1759130941,13782.113309569999,-31.373633759998484,52983.27284976 2025-09-29,07:29:03.000,272,11089674,113885,0,1759130942,13782.221090529994,-31.592156790000445,52983.328746720006 2025-09-29,07:29:04.000,272,11089641,113965,0,1759130943,13782.443388759995,-31.697893739998108,52983.34970808001 2025-09-29,07:29:05.000,272,11089662,114045,0,1759130944,13782.793676879992,-31.754286780000257,52983.5313732 2025-09-29,07:29:06.000,272,11089729,113645,0,1759130945,13783.184382859989,-31.824778080001124,52983.6012444 2025-09-29,07:29:07.000,272,11089666,113925,0,1759130946,13783.57508884,-31.89526938000199,52983.70605120001 2025-09-29,07:29:08.000,272,11089605,113765,0,1759130947,13784.073575779992,-31.986908070000936,52983.92265192001 2025-09-29,07:29:09.000,272,11089614,114005,0,1759130948,13784.63268951,-32.09969414999796,52984.02047160001 2025-09-29,07:29:10.000,272,11089670,113805,0,1759130949,13785.104231209996,-32.24067674999969,52984.18117536 2025-09-29,07:29:11.000,272,11089625,113725,0,1759130950,13785.663344939989,-32.353462829996715,52984.334892000006 2025-09-29,07:29:12.000,272,11089685,113645,0,1759130951,13786.316767010001,-32.42395412999758,52984.502582880006 2025-09-29,07:29:13.000,272,11089669,113965,0,1759130952,13786.788308709998,-32.44510151999566,52984.71219648001 2025-09-29,07:29:14.000,272,11089648,113925,0,1759130953,13787.138596829995,-32.48739629999909,52984.8938616 2025-09-29,07:29:15.000,272,11089639,113645,0,1759130954,13787.495621260001,-32.61428064000211,52985.09648808001 2025-09-29,07:29:16.000,272,11089671,113565,0,1759130955,13787.765073659997,-32.635428030000185,52985.33405016001 2025-09-29,07:29:17.000,272,11089680,113805,0,1759130956,13787.987371889998,-32.5508384700006,52985.49475392 2025-09-29,07:29:18.000,272,11089654,113805,0,1759130957,13788.128834399999,-32.52264194999589,52985.64148344 2025-09-29,07:29:19.000,272,11089645,113925,0,1759130958,13788.277033219994,-32.55788759999996,52985.85808416 2025-09-29,07:29:20.000,272,11089713,113725,0,1759130959,13788.539749309995,-32.61428064000211,52986.05372352001 2025-09-29,07:29:21.000,272,11089631,113885,0,1759130960,13788.890037429992,-32.61428064000211,52986.277311360005 2025-09-29,07:29:22.000,272,11089691,114205,0,1759130961,13789.226852929998,-32.53674021000188,52986.45198936 2025-09-29,07:29:23.000,272,11089705,113525,0,1759130962,13789.455887469994,-32.38870848000079,52986.63365448001 2025-09-29,07:29:24.000,272,11089686,113845,0,1759130963,13789.597349979995,-32.27592239999649,52986.80833248 2025-09-29,07:29:25.000,272,11089680,114045,0,1759130964,13789.70513093999,-32.13493980000203,52986.948074880005 2025-09-29,07:29:26.000,272,11089654,113965,0,1759130965,13789.900483929996,-32.001006329999655,52987.13672712001 2025-09-29,07:29:27.000,272,11089714,113645,0,1759130966,13789.947638099991,-31.838876339999842,52987.332366480005 2025-09-29,07:29:28.000,272,11089717,113885,0,1759130967,13789.82638451999,-31.62740243999724,52987.47210888001 2025-09-29,07:29:29.000,272,11089665,114005,0,1759130968,13789.375051749994,-31.437075929999992,52987.653774 2025-09-29,07:29:30.000,272,11089703,113725,0,1759130969,13788.768783849991,-31.324289849995694,52987.786529280005 2025-09-29,07:29:31.000,272,11089719,113725,0,1759130970,13788.297242149994,-31.373633759998484,52987.9332588 2025-09-29,07:29:32.000,272,11089639,113765,0,1759130971,13788.236615359994,-31.528714619998937,52988.05902696 2025-09-29,07:29:33.000,272,11089729,113885,0,1759130972,13788.357868939995,-31.62035330999788,52988.19876936 2025-09-29,07:29:34.000,272,11089650,113805,0,1759130973,13788.620585029996,-31.62740243999724,52988.39440872 2025-09-29,07:29:35.000,272,11089726,113925,0,1759130974,13788.943927909997,-31.64150069999596,52988.52716400001 2025-09-29,07:29:36.000,272,11089671,113765,0,1759130975,13789.307688649998,-31.74018852000154,52988.66690640001 2025-09-29,07:29:37.000,272,11089652,113605,0,1759130976,13789.6108226,-31.81067981999513,52988.83459728001 2025-09-29,07:29:38.000,272,11089666,113845,0,1759130977,13789.819648209996,-31.888220249995356,52989.04421088 2025-09-29,07:29:39.000,272,11089660,114005,0,1759130978,13790.062155369997,-31.993957200000295,52989.28177296 2025-09-29,07:29:40.000,272,11089709,113845,0,1759130979,13790.250772049993,-32.09969414999796,52989.49138656 2025-09-29,07:29:41.000,272,11089618,114045,0,1759130980,13790.446125039998,-32.127890669995395,52989.76388424 2025-09-29,07:29:42.000,272,11089626,113845,0,1759130981,13790.66168695999,-32.03625197999645,52989.94554936 2025-09-29,07:29:43.000,272,11089683,114085,0,1759130982,13790.816622089995,-31.972809810002218,52990.183111440005 2025-09-29,07:29:44.000,272,11089644,113925,0,1759130983,13790.76946792,-31.937564159998146,52990.47657048 2025-09-29,07:29:45.000,272,11089648,113805,0,1759130984,13790.78294053999,-31.90936764000071,52990.65823560001 2025-09-29,07:29:46.000,272,11089656,113885,0,1759130985,13791.01197508,-31.979858940001577,52990.90977192 2025-09-29,07:29:47.000,272,11089650,113805,0,1759130986,13791.180382829996,-31.86707285999728,52991.15432112 2025-09-29,07:29:48.000,272,11089670,113645,0,1759130987,13791.395944750002,-31.726090259995544,52991.33598624 2025-09-29,07:29:49.000,272,11089671,113725,0,1759130988,13791.591297739993,-31.606255049999163,52991.56656120001 2025-09-29,07:29:50.000,272,11089688,113845,0,1759130989,13791.665397149998,-31.472321579996787,52991.73425208001 2025-09-29,07:29:51.000,272,11089688,113765,0,1759130990,13791.598034049988,-31.246749419995467,52991.97181416001 2025-09-29,07:29:52.000,272,11089657,113805,0,1759130991,13791.530670949993,-30.957735089999915,52992.13251792 2025-09-29,07:29:53.000,272,11089643,113845,0,1759130992,13791.241009619996,-30.718064669999876,52992.314183040005 2025-09-29,07:29:54.000,272,11089714,113805,0,1759130993,13791.03218401,-30.534787290001987,52992.46091256 2025-09-29,07:29:55.000,272,11089699,113925,0,1759130994,13791.00523876999,-30.506590769997274,52992.6146292 2025-09-29,07:29:56.000,272,11089657,113765,0,1759130995,13791.05239294,-30.41495207999833,52992.78930720001 2025-09-29,07:29:57.000,272,11089729,113805,0,1759130996,13790.877248879995,-30.492492509998556,52992.866165520005 2025-09-29,07:29:58.000,272,11089704,113805,0,1759130997,13790.85030364,-30.739212059997953,52992.95699808001 2025-09-29,07:29:59.000,272,11089704,113885,0,1759130998,13790.99176615,-30.844949009995617,52993.01988216 2025-09-29,07:30:00.000,272,11089659,113845,0,1759130999,13791.294900100002,-30.82380161999754,52993.04783064 2025-09-29,07:30:01.000,272,11089717,114085,0,1759131000,13791.402681059997,-30.739212059997953,52993.068792 2025-09-29,07:30:02.000,272,11089668,114005,0,1759131001,13791.510462019993,-30.711015540000517,52993.16661168 2025-09-29,07:30:03.000,272,11089639,113925,0,1759131002,13791.591297739993,-30.732162929998594,52993.152637440005 2025-09-29,07:30:04.000,272,11089672,113885,0,1759131003,13791.598034049988,-30.774457710002025,52993.28539272 2025-09-29,07:30:05.000,272,11089644,113925,0,1759131004,13791.422889989997,-30.943636830001196,52993.36225104001 2025-09-29,07:30:06.000,272,11089658,114125,0,1759131005,13791.00523876999,-31.133963339998445,52993.36225104001 2025-09-29,07:30:07.000,272,11089699,113885,0,1759131006,13790.72905006,-31.415928540001914,52993.36225104001 2025-09-29,07:30:08.000,272,11089715,113685,0,1759131007,13790.547169689999,-31.73313939000218,52993.3482768 2025-09-29,07:30:09.000,272,11089639,113805,0,1759131008,13790.284453599998,-31.958711549996224,52993.3832124 2025-09-29,07:30:10.000,272,11089647,114005,0,1759131009,13789.934165480001,-32.09969414999796,52993.36225104001 2025-09-29,07:30:11.000,272,11089641,113645,0,1759131010,13789.516514259994,-32.120841539996036,52993.33430256 2025-09-29,07:30:12.000,272,11089651,113605,0,1759131011,13789.368315439999,-32.06444850000116,52993.33430256 2025-09-29,07:30:13.000,272,11089703,113885,0,1759131012,13789.46936009,-32.02920284999709,52993.250457120004 2025-09-29,07:30:14.000,272,11089684,113885,0,1759131013,13789.6108226,-32.0926450199986,52993.26443136001 2025-09-29,07:30:15.000,272,11089637,113845,0,1759131014,13789.8129119,-32.177234579998185,52993.36225104001 2025-09-29,07:30:16.000,272,11089676,113845,0,1759131015,13790.008264889992,-32.339364569998,52993.3482768 2025-09-29,07:30:17.000,272,11089733,114005,0,1759131016,13790.156463710002,-32.38870848000079,52993.39019952001 2025-09-29,07:30:18.000,272,11089681,113725,0,1759131017,13790.136254780002,-32.402806739999505,52993.50898056001 2025-09-29,07:30:19.000,272,11089700,113725,0,1759131018,13790.217090500002,-32.409855869998864,52993.66968432 2025-09-29,07:30:20.000,272,11089718,113725,0,1759131019,13790.533697069994,-32.529691079995246,52993.73955552 2025-09-29,07:30:21.000,272,11089645,113725,0,1759131020,13790.68189588999,-32.61428064000211,52993.80942672 2025-09-29,07:30:22.000,272,11089645,113965,0,1759131021,13790.70884113,-32.691821070002334,52994.01205320001 2025-09-29,07:30:23.000,272,11089716,113925,0,1759131022,13790.654950649994,-32.818705409998074,52994.09589864 2025-09-29,07:30:24.000,272,11089690,114085,0,1759131023,13790.634741719994,-32.95263888000045,52994.20070544001 2025-09-29,07:30:25.000,272,11089673,113605,0,1759131024,13790.574114929994,-33.037228440000035,52994.31249936 2025-09-29,07:30:26.000,272,11089682,113965,0,1759131025,13790.398970869988,-33.164112779995776,52994.48019024 2025-09-29,07:30:27.000,272,11089614,113805,0,1759131026,13790.284453599998,-33.227554949997284,52994.66884248 2025-09-29,07:30:28.000,272,11089708,113725,0,1759131027,13790.372025629993,-33.29099711999879,52994.83653336 2025-09-29,07:30:29.000,272,11089689,113685,0,1759131028,13790.628005409999,-33.276898860000074,52995.046146960005 2025-09-29,07:30:30.000,272,11089640,113925,0,1759131029,13790.82335839999,-33.17821104000177,52995.12300528 2025-09-29,07:30:31.000,272,11089649,113925,0,1759131030,13790.796413159995,-33.030179310000676,52995.29768328 2025-09-29,07:30:32.000,272,11089675,113725,0,1759131031,13790.6886322,-32.88214757999958,52995.35358024001 2025-09-29,07:30:33.000,272,11089685,113925,0,1759131032,13790.66168695999,-32.83280366999679,52995.34659312 2025-09-29,07:30:34.000,272,11089623,113805,0,1759131033,13790.506751829998,-32.6495262899989,52995.43742568 2025-09-29,07:30:35.000,272,11089695,114045,0,1759131034,13790.439388729988,-32.48034716999973,52995.52127112001 2025-09-29,07:30:36.000,272,11089668,113885,0,1759131035,13790.425916109998,-32.24772587999905,52995.52127112001 2025-09-29,07:30:37.000,272,11089666,113685,0,1759131036,13790.493279209993,-31.958711549996224,52995.5841552 2025-09-29,07:30:38.000,272,11089706,113765,0,1759131037,13790.66168695999,-31.80363068999577,52995.54223248001 2025-09-29,07:30:39.000,272,11089665,113845,0,1759131038,13790.80988578,-31.606255049999163,52995.55620672 2025-09-29,07:30:40.000,272,11089624,113885,0,1759131039,13790.755995299995,-31.45822331999807,52995.57716808 2025-09-29,07:30:41.000,272,11089654,113765,0,1759131040,13790.80314946999,-31.359535499999765,52995.56319384 2025-09-29,07:30:42.000,272,11089665,113965,0,1759131041,13790.735786369994,-31.338388110001688,52995.549219600005 2025-09-29,07:30:43.000,272,11089638,113805,0,1759131042,13790.668423269999,-31.317240719996335,52995.54223248001 2025-09-29,07:30:44.000,272,11089657,113725,0,1759131043,13790.74252267999,-31.27494594000018,52995.53524536 2025-09-29,07:30:45.000,272,11089691,113885,0,1759131044,13790.76273160999,-31.415928540001914,52995.46537416 2025-09-29,07:30:46.000,272,11089693,113765,0,1759131045,13790.836831019995,-31.67674635000003,52995.37454160001 2025-09-29,07:30:47.000,272,11089628,113925,0,1759131046,13790.897457809995,-31.91641677000007,52995.43742568 2025-09-29,07:30:48.000,272,11089684,113685,0,1759131047,13790.816622089995,-31.986908070000936,52995.381528720005 2025-09-29,07:30:49.000,272,11089622,113885,0,1759131048,13790.68189588999,-32.07149763000052,52995.34659312 2025-09-29,07:30:50.000,272,11089701,113845,0,1759131049,13790.513488139994,-32.233627620000334,52995.2697348 2025-09-29,07:30:51.000,272,11089677,113845,0,1759131050,13790.122782159997,-32.395757610000146,52995.22082496 2025-09-29,07:30:52.000,272,11089671,113885,0,1759131051,13789.799439279996,-32.55788759999996,52995.116018160006 2025-09-29,07:30:53.000,272,11089661,113725,0,1759131052,13789.50977795,-32.635428030000185,52995.15095376 2025-09-29,07:30:54.000,272,11089655,114005,0,1759131053,13789.240325549988,-32.635428030000185,52995.03217272 2025-09-29,07:30:55.000,272,11089659,113845,0,1759131054,13788.836146950001,-32.6847719399957,52994.98326288 2025-09-29,07:30:56.000,272,11089678,113885,0,1759131055,13788.51280407,-32.769361499995284,52994.91339168 2025-09-29,07:30:57.000,272,11089675,113965,0,1759131056,13788.34439631999,-32.8962458399983,52994.8854432 2025-09-29,07:30:58.000,272,11089648,113725,0,1759131057,13788.142307019989,-33.07247408999683,52994.80159776001 2025-09-29,07:30:59.000,272,11089693,113925,0,1759131058,13787.940217719988,-33.269849730000715,52994.78762352 2025-09-29,07:31:00.000,272,11089692,114085,0,1759131059,13787.751601039992,-33.53771666999819,52994.73172656001 2025-09-29,07:31:01.000,272,11089737,114085,0,1759131060,13787.845909379997,-33.8126327400023,52994.64788112 2025-09-29,07:31:02.000,272,11089673,113965,0,1759131061,13788.108625469999,-34.10869619999721,52994.68980384 2025-09-29,07:31:03.000,272,11089691,113925,0,1759131062,13788.236615359994,-34.28492444999574,52994.69679096 2025-09-29,07:31:04.000,272,11089687,114045,0,1759131063,13788.3309237,-34.5034474799977,52994.69679096 2025-09-29,07:31:05.000,272,11089643,113925,0,1759131064,13788.50606775999,-34.85590398000204,52994.759675040004 2025-09-29,07:31:06.000,272,11089647,113645,0,1759131065,13788.782256469996,-35.02508310000121,52994.83653336 2025-09-29,07:31:07.000,272,11089689,114085,0,1759131066,13789.018027320002,-35.10262353000144,52994.86448184 2025-09-29,07:31:08.000,272,11089699,113885,0,1759131067,13789.105599349998,-35.13786917999823,52994.89243032 2025-09-29,07:31:09.000,272,11089693,113965,0,1759131068,13789.098863040002,-35.37753959999827,52994.96230152 2025-09-29,07:31:10.000,272,11089711,113885,0,1759131069,13789.375051749994,-35.5537678499968,52995.0251856 2025-09-29,07:31:11.000,272,11089658,113885,0,1759131070,13789.455887469994,-35.77934000999812,52995.10204392 2025-09-29,07:31:12.000,272,11089674,113925,0,1759131071,13789.435678539994,-35.983764780001366,52995.143966640004 2025-09-29,07:31:13.000,272,11089689,113965,0,1759131072,13789.50304163999,-36.0472069499956,52995.213837840005 2025-09-29,07:31:14.000,272,11089605,114085,0,1759131073,13789.48283270999,-35.941469999997935,52995.24877344 2025-09-29,07:31:15.000,272,11089675,113765,0,1759131074,13789.307688649998,-35.941469999997935,52995.30467040001 2025-09-29,07:31:16.000,272,11089690,113885,0,1759131075,13789.038236250002,-36.04015781999624,52995.311657520004 2025-09-29,07:31:17.000,272,11089673,113845,0,1759131076,13788.815938020001,-36.18114041999797,52995.339606 2025-09-29,07:31:18.000,272,11089690,113805,0,1759131077,13788.63405765,-36.44900735999545,52995.30467040001 2025-09-29,07:31:19.000,272,11089672,114005,0,1759131078,13788.499331449995,-36.7168743000002,52995.41646432 2025-09-29,07:31:20.000,272,11089708,113725,0,1759131079,13788.236615359994,-36.82261124999786,52995.479348400004 2025-09-29,07:31:21.000,272,11089661,114005,0,1759131080,13788.175988569994,-36.86490603000129,52995.5841552 2025-09-29,07:31:22.000,272,11089627,113645,0,1759131081,13787.933481409993,-36.95654472000024,52995.668000640006 2025-09-29,07:31:23.000,272,11089708,113805,0,1759131082,13787.549511739991,-37.12572383999941,52995.80075592 2025-09-29,07:31:24.000,272,11089690,114125,0,1759131083,13787.18575099999,-37.28080469999986,52995.84267864 2025-09-29,07:31:25.000,272,11089680,113765,0,1759131084,13787.010606939999,-37.54867163999734,52995.91953696 2025-09-29,07:31:26.000,272,11089720,113845,0,1759131085,13786.869144429998,-37.795391189996735,52996.01735664 2025-09-29,07:31:27.000,272,11089672,114085,0,1759131086,13786.768099779998,-37.93637378999847,52996.07325360001 2025-09-29,07:31:28.000,272,11089706,113965,0,1759131087,13786.747890849998,-38.10555290999764,52996.11517632001 2025-09-29,07:31:29.000,272,11089660,114205,0,1759131088,13786.667055129998,-38.27473202999681,52996.15709904 2025-09-29,07:31:30.000,272,11089707,113725,0,1759131089,13786.545801549997,-38.33817419999832,52996.26190584001 2025-09-29,07:31:31.000,272,11089715,113725,0,1759131090,13786.269612839991,-38.45096027999534,52996.27588008 2025-09-29,07:31:32.000,272,11089664,114245,0,1759131091,13786.040578299995,-38.52145157999621,52996.268892960004 2025-09-29,07:31:33.000,272,11089669,113725,0,1759131092,13785.84522530999,-38.45800941000198,52996.32478992 2025-09-29,07:31:34.000,272,11089665,113805,0,1759131093,13785.683553869989,-38.45096027999534,52996.34575128 2025-09-29,07:31:35.000,272,11089685,113685,0,1759131094,13785.474728259993,-38.59899200999644,52996.40164824 2025-09-29,07:31:36.000,272,11089648,113885,0,1759131095,13785.245693719997,-38.73292547999881,52996.39466112 2025-09-29,07:31:37.000,272,11089655,114045,0,1759131096,13784.8954056,-38.937350250002055,52996.4924808 2025-09-29,07:31:38.000,272,11089686,113805,0,1759131097,13784.572062719999,-39.007841549995646,52996.457545200006 2025-09-29,07:31:39.000,272,11089690,113805,0,1759131098,13784.363237109988,-39.03603807000036,52996.457545200006 2025-09-29,07:31:40.000,272,11089638,114005,0,1759131099,13784.295874009993,-39.19111893000081,52996.54139064 2025-09-29,07:31:41.000,272,11089714,113925,0,1759131100,13784.275665079993,-39.50128065000172,52996.555364880005 2025-09-29,07:31:42.000,272,11089663,113725,0,1759131101,13784.275665079993,-39.874884539996856,52996.7020944 2025-09-29,07:31:43.000,272,11089626,114085,0,1759131102,13784.363237109988,-40.25553755999863,52996.76497848001 2025-09-29,07:31:44.000,272,11089621,113805,0,1759131103,13784.491226999999,-40.41766754999844,52996.89773376 2025-09-29,07:31:45.000,272,11089702,113765,0,1759131104,13784.801097259995,-40.4247166799978,52997.02350192 2025-09-29,07:31:46.000,272,11089652,113805,0,1759131105,13785.084022279996,-40.30488147000142,52997.177218560006 2025-09-29,07:31:47.000,272,11089694,114085,0,1759131106,13785.292847889992,-40.22734104000119,52997.31696096001 2025-09-29,07:31:48.000,272,11089696,113845,0,1759131107,13785.474728259993,-40.36127450999629,52997.54753592 2025-09-29,07:31:49.000,272,11089638,113925,0,1759131108,13785.515146119993,-40.36127450999629,52997.70823968 2025-09-29,07:31:50.000,272,11089660,113925,0,1759131109,13785.542091359988,-40.340127119998215,52997.9248404 2025-09-29,07:31:51.000,272,11089705,113845,0,1759131110,13785.663344939989,-40.35422537999693,52998.03663432001 2025-09-29,07:31:52.000,272,11089654,114085,0,1759131111,13785.78459851999,-40.47406059000059,52998.19035096 2025-09-29,07:31:53.000,272,11089687,113805,0,1759131112,13785.96647888999,-40.58684666999761,52998.399964560005 2025-09-29,07:31:54.000,272,11089696,113845,0,1759131113,13785.89237948,-40.6714362299972,52998.53271984 2025-09-29,07:31:55.000,272,11089653,113965,0,1759131114,13785.676817559994,-40.77717318000214,52998.72835920001 2025-09-29,07:31:56.000,272,11089673,114245,0,1759131115,13785.528618739998,-40.84766447999573,52998.9379728 2025-09-29,07:31:57.000,272,11089668,113925,0,1759131116,13785.649872319998,-40.756025789996784,52999.11265080001 2025-09-29,07:31:58.000,272,11089680,113805,0,1759131117,13785.878906859994,-40.565699279999535,52999.27335456 2025-09-29,07:31:59.000,272,11089673,113685,0,1759131118,13785.98668781999,-40.389471030001005,52999.44803256001 2025-09-29,07:32:00.000,272,11089708,113965,0,1759131119,13785.95300627,-40.25553755999863,52999.68559464001 2025-09-29,07:32:01.000,272,11089658,113845,0,1759131120,13785.98668781999,-40.09340756999882,52999.82533704 2025-09-29,07:32:02.000,272,11089643,113845,0,1759131121,13786.03384199,-39.84668801999942,53000.02097640001 2025-09-29,07:32:03.000,272,11089623,114045,0,1759131122,13786.07425985,-39.48718238999572,53000.174693040004 2025-09-29,07:32:04.000,272,11089668,114125,0,1759131123,13785.99342413,-39.26161023000168,53000.32840968 2025-09-29,07:32:05.000,272,11089645,113965,0,1759131124,13785.979951509995,-39.08538197999587,53000.48911344 2025-09-29,07:32:06.000,272,11089702,113725,0,1759131125,13786.06752353999,-38.92325198999606,53000.62186872001 2025-09-29,07:32:07.000,272,11089707,114005,0,1759131126,13786.25614022,-38.9162028599967,53000.747636880005 2025-09-29,07:32:08.000,272,11089697,113925,0,1759131127,13786.377393800001,-38.93030111999542,53000.90135352 2025-09-29,07:32:09.000,272,11089655,114085,0,1759131128,13786.222458669996,-38.97964502999821,53001.02013456 2025-09-29,07:32:10.000,272,11089743,114085,0,1759131129,13786.03384199,-39.20521718999953,53001.17385120001 2025-09-29,07:32:11.000,272,11089608,113765,0,1759131130,13785.676817559994,-39.578821080001944,53001.36250344001 2025-09-29,07:32:12.000,272,11089640,113765,0,1759131131,13785.589245529998,-39.66341064000153,53001.481284479996 2025-09-29,07:32:13.000,272,11089699,113965,0,1759131132,13785.710499109999,-39.60701759999938,53001.648975359996 2025-09-29,07:32:14.000,272,11089625,113725,0,1759131133,13786.020369369995,-39.54357542999787,53001.83064048 2025-09-29,07:32:15.000,272,11089625,113885,0,1759131134,13786.161831879996,-39.5858702100013,53001.99833136 2025-09-29,07:32:16.000,272,11089668,113965,0,1759131135,13786.491911069992,-39.63521411999682,53002.152047999996 2025-09-29,07:32:17.000,272,11089696,113725,0,1759131136,13786.869144429998,-39.698656289998326,53002.319738879996 2025-09-29,07:32:18.000,272,11089606,113885,0,1759131137,13787.138596829995,-39.6211158599981,53002.51537824001 2025-09-29,07:32:19.000,272,11089652,113805,0,1759131138,13787.34742243999,-39.50128065000172,53002.69704336 2025-09-29,07:32:20.000,272,11089629,114085,0,1759131139,13787.603402219996,-39.353248920000624,53002.8856956 2025-09-29,07:32:21.000,272,11089654,113925,0,1759131140,13787.771809969992,-39.18406980000145,53003.01146376 2025-09-29,07:32:22.000,272,11089693,113925,0,1759131141,13787.994108199993,-39.08538197999587,53003.27697432 2025-09-29,07:32:23.000,272,11089671,113925,0,1759131142,13787.994108199993,-38.937350250002055,53003.53549776 2025-09-29,07:32:24.000,272,11089637,113925,0,1759131143,13787.859382000002,-38.669483309997304,53003.73812424001 2025-09-29,07:32:25.000,272,11089644,113565,0,1759131144,13787.724655799997,-38.58489374999772,53004.00363480001 2025-09-29,07:32:26.000,272,11089684,113805,0,1759131145,13787.738128420002,-38.570795489999,53004.27613248 2025-09-29,07:32:27.000,272,11089719,113925,0,1759131146,13787.704446869997,-38.669483309997304,53004.49972032 2025-09-29,07:32:28.000,272,11089705,113685,0,1759131147,13787.657292700002,-38.831613299997116,53004.74426952001 2025-09-29,07:32:29.000,272,11089628,113725,0,1759131148,13787.697710560002,-38.937350250002055,53004.96785736 2025-09-29,07:32:30.000,272,11089614,113805,0,1759131149,13787.778546280002,-38.95849764000013,53005.16349672 2025-09-29,07:32:31.000,272,11089669,113605,0,1759131150,13787.751601039992,-38.93030111999542,53005.4010588 2025-09-29,07:32:32.000,272,11089688,113645,0,1759131151,13787.859382000002,-38.90915372999734,53005.561762560006 2025-09-29,07:32:33.000,272,11089691,113805,0,1759131152,13788.027789749998,-38.81046590999904,53005.778363280006 2025-09-29,07:32:34.000,272,11089657,113965,0,1759131153,13788.229879049999,-38.718827220000094,53005.98098976 2025-09-29,07:32:35.000,272,11089708,114164,0,1759131154,13788.40502310999,-38.72587634999945,53006.25348744001 2025-09-29,07:32:36.000,272,11089654,114005,0,1759131155,13788.499331449995,-38.59899200999644,53006.4840624 2025-09-29,07:32:37.000,272,11089690,113885,0,1759131156,13788.708157059991,-38.45800941000198,53006.70765024001 2025-09-29,07:32:38.000,272,11089646,114085,0,1759131157,13788.943927909997,-38.373419849995116,53006.86136688 2025-09-29,07:32:39.000,272,11089684,113725,0,1759131158,13789.031499939993,-38.31702681000024,53007.098928960004 2025-09-29,07:32:40.000,272,11089668,113965,0,1759131159,13788.937191600002,-38.309977680000884,53007.24565848 2025-09-29,07:32:41.000,272,11089677,113925,0,1759131160,13788.950664219992,-38.253584639998735,53007.42732360001 2025-09-29,07:32:42.000,272,11089623,113925,0,1759131161,13789.024763629997,-38.260633769998094,53007.622962960006 2025-09-29,07:32:43.000,272,11089645,113685,0,1759131162,13789.179698759988,-38.23948638000002,53007.72776976 2025-09-29,07:32:44.000,272,11089603,113965,0,1759131163,13789.381788059989,-38.23243725000066,53007.80462808 2025-09-29,07:32:45.000,272,11089696,113885,0,1759131164,13789.56366842999,-38.295879420002166,53008.01424168 2025-09-29,07:32:46.000,272,11089653,113605,0,1759131165,13789.678185699995,-38.23948638000002,53008.06315152 2025-09-29,07:32:47.000,272,11089631,113965,0,1759131166,13789.80617558999,-38.05620900000213,53008.16795832001 2025-09-29,07:32:48.000,272,11089653,114085,0,1759131167,13790.028473819992,-37.837685970000166,53008.342636320005 2025-09-29,07:32:49.000,272,11089678,114085,0,1759131168,13790.284453599998,-37.619162939998205,53008.42648176 2025-09-29,07:32:50.000,272,11089715,113685,0,1759131169,13790.479806589989,-37.400639909996244,53008.53128856001 2025-09-29,07:32:51.000,272,11089666,113565,0,1759131170,13790.90419411999,-37.386541649997525,53008.67103096001 2025-09-29,07:32:52.000,272,11089662,113925,0,1759131171,13791.422889989997,-37.2737555700005,53008.775837760004 2025-09-29,07:32:53.000,272,11089628,114085,0,1759131172,13791.759705489989,-37.13982209999813,53008.87365744 2025-09-29,07:32:54.000,272,11089665,113645,0,1759131173,13791.685606079998,-37.11867471000005,53009.03436120001 2025-09-29,07:32:55.000,272,11089693,113765,0,1759131174,13791.456571540002,-37.160969489996205,53009.16012936 2025-09-29,07:32:56.000,272,11089706,113725,0,1759131175,13791.241009619996,-37.10457645000133,53009.230000560005 2025-09-29,07:32:57.000,272,11089728,113725,0,1759131176,13791.0928108,-37.05523253999854,53009.32782024 2025-09-29,07:32:58.000,272,11089648,113845,0,1759131177,13791.308372719992,-36.984741239997675,53009.42563992 2025-09-29,07:32:59.000,272,11089668,113925,0,1759131178,13791.598034049988,-36.88605341999937,53009.516472480005 2025-09-29,07:33:00.000,272,11089644,114005,0,1759131179,13791.90790431,-36.82966037999722,53009.60730504001 2025-09-29,07:33:01.000,272,11089706,113725,0,1759131180,13792.197565639995,-36.87195516000065,53009.684163360005 2025-09-29,07:33:02.000,272,11089727,114245,0,1759131181,13792.352500770001,-37.06933079999726,53009.7680088 2025-09-29,07:33:03.000,272,11089661,113725,0,1759131182,13792.453545420001,-37.18916601000092,53009.92871256 2025-09-29,07:33:04.000,272,11089632,114045,0,1759131183,13792.716261510002,-37.1750677500022,53010.04050648001 2025-09-29,07:33:05.000,272,11089649,113725,0,1759131184,13792.965504979999,-37.266706440001144,53010.117364800004 2025-09-29,07:33:06.000,272,11089665,113725,0,1759131185,13793.174330589994,-37.41473817000224,53010.20121024 2025-09-29,07:33:07.000,272,11089615,113725,0,1759131186,13793.416837749995,-37.52752424999926,53010.27108144 2025-09-29,07:33:08.000,272,11089699,113765,0,1759131187,13793.874906830002,-37.49227859999519,53010.39684960001 2025-09-29,07:33:09.000,272,11089624,113685,0,1759131188,13794.33971221999,-37.46408207999775,53010.51563064001 2025-09-29,07:33:10.000,272,11089600,113845,0,1759131189,13794.70347295999,-37.41473817000224,53010.641398800006 2025-09-29,07:33:11.000,272,11089708,113445,0,1759131190,13795.168278349993,-37.400639909996244,53010.76716696 2025-09-29,07:33:12.000,272,11089734,113965,0,1759131191,13795.76780994,-37.41473817000224,53010.94184496 2025-09-29,07:33:13.000,272,11089673,113565,0,1759131192,13796.340396289997,-37.449983819999034,53011.05363888 2025-09-29,07:33:14.000,272,11089620,113765,0,1759131193,13796.852355849995,-37.54867163999734,53011.2702396 2025-09-29,07:33:15.000,272,11089682,113965,0,1759131194,13797.424942199992,-37.68965423999907,53011.50081456001 2025-09-29,07:33:16.000,272,11089606,114045,0,1759131195,13798.10530951,-37.71080162999715,53011.696453920005 2025-09-29,07:33:17.000,272,11089639,113885,0,1759131196,13798.637477999997,-37.53457337999862,53011.85715768001 2025-09-29,07:33:18.000,272,11089645,113765,0,1759131197,13798.940611949998,-37.29490295999858,53012.02484856001 2025-09-29,07:33:19.000,272,11089595,113925,0,1759131198,13799.129228629994,-36.794414730000426,53012.22747504 2025-09-29,07:33:20.000,272,11089676,113925,0,1759131199,13799.19659172999,-36.41376170999865,53012.37420456 2025-09-29,07:33:21.000,272,11089618,113725,0,1759131200,13799.19659172999,-36.20228780999605,53012.54189544 2025-09-29,07:33:22.000,272,11089620,113725,0,1759131201,13799.36499948,-36.03310868999688,53012.7375348 2025-09-29,07:33:23.000,272,11089702,114085,0,1759131202,13799.620979259991,-36.0119612999988,53012.821380240006 2025-09-29,07:33:24.000,272,11089627,113725,0,1759131203,13799.930849520002,-35.89917522000178,53012.94016128001 2025-09-29,07:33:25.000,272,11089650,113885,0,1759131204,13800.267665019994,-35.814585660002194,53013.12881352001 2025-09-29,07:33:26.000,272,11089687,113845,0,1759131205,13800.712261479996,-35.708848709997255,53013.28253016 2025-09-29,07:33:27.000,272,11089637,113925,0,1759131206,13801.204012109993,-35.701799579997896,53013.41528544001 2025-09-29,07:33:28.000,272,11089697,113805,0,1759131207,13801.419574029998,-35.751143490000686,53013.55502784 2025-09-29,07:33:29.000,272,11089612,113885,0,1759131208,13801.8035437,-35.941469999997935,53013.68778312 2025-09-29,07:33:30.000,272,11089654,113885,0,1759131209,13802.039314549991,-36.0119612999988,53013.855474 2025-09-29,07:33:31.000,272,11089684,113965,0,1759131210,13802.295294329997,-35.934420869998576,53013.98124216 2025-09-29,07:33:32.000,272,11089716,113925,0,1759131211,13802.551274109988,-35.87802782999643,53014.12797168 2025-09-29,07:33:33.000,272,11089738,113925,0,1759131212,13802.638846139998,-35.941469999997935,53014.21880424 2025-09-29,07:33:34.000,272,11089639,114005,0,1759131213,13802.81399019999,-35.934420869998576,53014.3445724 2025-09-29,07:33:35.000,272,11089706,113725,0,1759131214,13803.10365153,-35.948519129997294,53014.47034056001 2025-09-29,07:33:36.000,272,11089655,113925,0,1759131215,13803.453939649997,-35.892126089995145,53014.610082959996 2025-09-29,07:33:37.000,272,11089659,114085,0,1759131216,13803.588665850002,-35.92032260999986,53014.74982536 2025-09-29,07:33:38.000,272,11089649,113405,0,1759131217,13803.629083710002,-35.983764780001366,53014.80572232001 2025-09-29,07:33:39.000,272,11089605,113765,0,1759131218,13803.784018839993,-36.15294390000054,53014.90354200001 2025-09-29,07:33:40.000,272,11089705,114005,0,1759131219,13804.24208792,-36.13884564000182,53014.94546472 2025-09-29,07:33:41.000,272,11089626,113805,0,1759131220,13804.693420689997,-36.13884564000182,53014.98738744 2025-09-29,07:33:42.000,272,11089639,114085,0,1759131221,13805.063917739993,-35.95556825999665,53015.12712984 2025-09-29,07:33:43.000,272,11089727,113765,0,1759131222,13805.37378799999,-35.77934000999812,53015.17603968 2025-09-29,07:33:44.000,272,11089651,113925,0,1759131223,13805.764493980001,-35.56786610999552,53015.24591088 2025-09-29,07:33:45.000,272,11089641,113525,0,1759131224,13806.074364239998,-35.39163785999699,53015.315782080004 2025-09-29,07:33:46.000,272,11089670,113805,0,1759131225,13806.242771989993,-35.32114655999612,53015.35071768 2025-09-29,07:33:47.000,272,11089697,114085,0,1759131226,13806.276453539998,-35.37753959999827,53015.44853736 2025-09-29,07:33:48.000,272,11089703,113925,0,1759131227,13806.296662469998,-35.574915240002156,53015.51840856 2025-09-29,07:33:49.000,272,11089690,113925,0,1759131228,13806.424652359994,-35.86392956999771,53015.63020248 2025-09-29,07:33:50.000,272,11089659,114164,0,1759131229,13806.626741659995,-36.159993029999896,53015.81186760001 2025-09-29,07:33:51.000,272,11089655,113925,0,1759131230,13807.084810740002,-36.37851606000186,53015.93064864001 2025-09-29,07:33:52.000,272,11089655,113925,0,1759131231,13807.563088749994,-36.49130213999888,53016.08436528 2025-09-29,07:33:53.000,272,11089712,114005,0,1759131232,13807.93358579999,-36.66048125999805,53016.2310948 2025-09-29,07:33:54.000,272,11089636,114085,0,1759131233,13808.196301889991,-36.89310254999873,53016.37782432 2025-09-29,07:33:55.000,272,11089716,113725,0,1759131234,13808.620689419993,-37.11867471000005,53016.58743792 2025-09-29,07:33:56.000,272,11089672,113845,0,1759131235,13808.944032299994,-37.28785382999922,53016.727180320006 2025-09-29,07:33:57.000,272,11089705,113685,0,1759131236,13809.24042994,-37.36539425999945,53016.95775528 2025-09-29,07:33:58.000,272,11089725,113605,0,1759131237,13809.388628759996,-37.32309947999602,53017.09749768 2025-09-29,07:33:59.000,272,11089684,113605,0,1759131238,13809.429046619996,-37.30195208999794,53017.27217568001 2025-09-29,07:34:00.000,272,11089673,113925,0,1759131239,13809.422310310001,-37.393590779996885,53017.48178928 2025-09-29,07:34:01.000,272,11089709,113845,0,1759131240,13809.482937100001,-37.5204751199999,53017.5935832 2025-09-29,07:34:02.000,272,11089731,113765,0,1759131241,13809.503146030002,-37.45703294999839,53017.77524832001 2025-09-29,07:34:03.000,272,11089665,113845,0,1759131242,13809.590718059997,-37.3090012199973,53017.949926320005 2025-09-29,07:34:04.000,272,11089673,113725,0,1759131243,13809.658081159992,-37.203264269999636,53018.117617200005 2025-09-29,07:34:05.000,272,11089659,113765,0,1759131244,13809.685026400002,-37.10457645000133,53018.27832096001 2025-09-29,07:34:06.000,272,11089700,113805,0,1759131245,13809.718707949993,-37.019986890001746,53018.49492168001 2025-09-29,07:34:07.000,272,11089655,113805,0,1759131246,13809.786071049988,-37.01293775999511,53018.64165120001 2025-09-29,07:34:08.000,272,11089748,113925,0,1759131247,13809.806279979988,-36.928348199995526,53018.788380720005 2025-09-29,07:34:09.000,272,11089627,113845,0,1759131248,13810.075732379999,-36.8155621199985,53018.94908448001 2025-09-29,07:34:10.000,272,11089636,113805,0,1759131249,13810.37213001999,-36.66753038999741,53019.13773672 2025-09-29,07:34:11.000,272,11089725,113845,0,1759131250,13810.52032884,-36.73802168999828,53019.39626016 2025-09-29,07:34:12.000,272,11089678,113765,0,1759131251,13810.54053777,-37.01293775999511,53019.556963920004 2025-09-29,07:34:13.000,272,11089684,113765,0,1759131252,13810.708945519997,-37.32309947999602,53019.75260328 2025-09-29,07:34:14.000,272,11089674,113485,0,1759131253,13811.059233639993,-37.4076890399956,53019.97619112 2025-09-29,07:34:15.000,272,11089661,113925,0,1759131254,13811.41625807,-37.34424687000137,53020.17183048001 2025-09-29,07:34:16.000,272,11089676,113885,0,1759131255,13811.766546189996,-37.23146078999707,53020.30458576 2025-09-29,07:34:17.000,272,11089736,113565,0,1759131256,13812.049471209997,-37.28785382999922,53020.514199360005 2025-09-29,07:34:18.000,272,11089663,113925,0,1759131257,13812.204406340003,-37.386541649997525,53020.65394176001 2025-09-29,07:34:19.000,272,11089662,113885,0,1759131258,13812.386286709989,-37.46408207999775,53020.82861976 2025-09-29,07:34:20.000,272,11089691,113645,0,1759131259,13812.534485529999,-37.428836430000956,53020.9474008 2025-09-29,07:34:21.000,272,11089695,113725,0,1759131260,13812.83088316999,-37.25260817999515,53021.05919472001 2025-09-29,07:34:22.000,272,11089722,113845,0,1759131261,13812.965609369996,-37.0622816699979,53021.21989848 2025-09-29,07:34:23.000,272,11089726,113805,0,1759131262,13812.965609369996,-37.10457645000133,53021.28278256 2025-09-29,07:34:24.000,272,11089713,114005,0,1759131263,13812.743311139995,-37.29490295999858,53021.44348632001 2025-09-29,07:34:25.000,272,11089713,113805,0,1759131264,13812.50754028999,-37.52752424999926,53021.49938328 2025-09-29,07:34:26.000,272,11089681,113485,0,1759131265,13812.386286709989,-37.7671946699993,53021.56226736001 2025-09-29,07:34:27.000,272,11089738,113725,0,1759131266,13812.312187299998,-37.76014553999994,53021.60419008 2025-09-29,07:34:28.000,272,11089736,113645,0,1759131267,13812.265033129988,-37.54867163999734,53021.6461128 2025-09-29,07:34:29.000,272,11089688,113965,0,1759131268,13812.076416449992,-37.449983819999034,53021.69502264 2025-09-29,07:34:30.000,272,11089658,113925,0,1759131269,13811.67223784999,-37.5204751199999,53021.74393248 2025-09-29,07:34:31.000,272,11089657,113765,0,1759131270,13811.254586629999,-37.81653858000209,53021.77886808001 2025-09-29,07:34:32.000,272,11089697,113885,0,1759131271,13811.032288399998,-37.99981595999998,53021.79982944001 2025-09-29,07:34:33.000,272,11089705,113925,0,1759131272,13810.890825889997,-38.15489682000043,53021.904636240004 2025-09-29,07:34:34.000,272,11089671,113765,0,1759131273,13810.890825889997,-38.28883028999553,53021.89764912001 2025-09-29,07:34:35.000,272,11089720,113925,0,1759131274,13811.052497329998,-38.28883028999553,53021.9605332 2025-09-29,07:34:36.000,272,11089713,114085,0,1759131275,13811.28826817999,-38.204240729995945,53022.05136576 2025-09-29,07:34:37.000,272,11089680,113925,0,1759131276,13811.45667593,-38.077356390000205,53022.1002756 2025-09-29,07:34:38.000,272,11089714,113845,0,1759131277,13811.36910389999,-37.87998074999632,53022.21905664 2025-09-29,07:34:39.000,272,11089710,113765,0,1759131278,13811.140069359994,-37.901128140001674,53022.29591496 2025-09-29,07:34:40.000,272,11089688,114205,0,1759131279,13810.796517549992,-37.87998074999632,53022.32386344 2025-09-29,07:34:41.000,272,11089662,113925,0,1759131280,13810.587691939996,-37.92227552999975,53022.37277328001 2025-09-29,07:34:42.000,272,11089653,113805,0,1759131281,13810.47991098,-37.90817727000103,53022.43565736 2025-09-29,07:34:43.000,272,11089730,113765,0,1759131282,13810.37886633,-37.90817727000103,53022.526489920005 2025-09-29,07:34:44.000,272,11089653,113925,0,1759131283,13810.43275680999,-37.93637378999847,53022.54745128001 2025-09-29,07:34:45.000,272,11089667,113925,0,1759131284,13810.5607467,-37.95752117999655,53022.58238688 2025-09-29,07:34:46.000,272,11089661,114005,0,1759131285,13810.614637179991,-38.028012479997415,53022.645270960005 2025-09-29,07:34:47.000,272,11089699,114085,0,1759131286,13810.634846109991,-38.36637071999576,53022.694180800005 2025-09-29,07:34:48.000,272,11089706,113845,0,1759131287,13810.816726479992,-38.62718853000115,53022.75007776 2025-09-29,07:34:49.000,272,11089747,113805,0,1759131288,13810.944716370002,-38.90210459999798,53022.78501336001 2025-09-29,07:34:50.000,272,11089690,113885,0,1759131289,13811.119860429993,-38.944399380001414,53022.92475576001 2025-09-29,07:34:51.000,272,11089652,113845,0,1759131290,13811.39604914,-38.92325198999606,53022.95969136 2025-09-29,07:34:52.000,272,11089612,113925,0,1759131291,13811.645292609996,-38.8175150399984,53023.14135648001 2025-09-29,07:34:53.000,272,11089705,113765,0,1759131292,13811.901272390001,-38.845711559995834,53023.267124640006 2025-09-29,07:34:54.000,272,11089683,113885,0,1759131293,13812.143779550002,-38.77522026000224,53023.34398296 2025-09-29,07:34:55.000,272,11089672,113605,0,1759131294,13812.211142649998,-38.73292547999881,53023.47673824001 2025-09-29,07:34:56.000,272,11089753,114005,0,1759131295,13812.278505749993,-38.67653243999666,53023.483725360005 2025-09-29,07:34:57.000,272,11089676,114285,0,1759131296,13812.217878959993,-38.59899200999644,53023.61648064 2025-09-29,07:34:58.000,272,11089680,113885,0,1759131297,13812.170724789998,-38.52145157999621,53023.7073132 2025-09-29,07:34:59.000,272,11089747,113685,0,1759131298,13812.083152760002,-38.50735331999749,53023.749235920004 2025-09-29,07:35:00.000,272,11089691,113765,0,1759131299,13812.029262279997,-38.429812889997265,53023.819107120005 2025-09-29,07:35:01.000,272,11089677,113765,0,1759131300,13811.995580729992,-38.479156800000055,53023.82609424 2025-09-29,07:35:02.000,272,11089674,113885,0,1759131301,13811.887799769996,-38.55669723000028,53023.83308136 2025-09-29,07:35:03.000,272,11089677,113885,0,1759131302,13811.57792951,-38.59899200999644,53023.8470556 2025-09-29,07:35:04.000,272,11089681,114085,0,1759131303,13811.321949729994,-38.62013940000179,53023.89596544 2025-09-29,07:35:05.000,272,11089689,113725,0,1759131304,13811.133333049998,-38.54259897000156,53023.868016960005 2025-09-29,07:35:06.000,272,11089692,113725,0,1759131305,13810.870616959997,-38.422763759997906,53023.80513288 2025-09-29,07:35:07.000,272,11089739,113685,0,1759131306,13810.762836000002,-38.45800941000198,53023.770197280006 2025-09-29,07:35:08.000,272,11089720,113925,0,1759131307,13810.776308619992,-38.570795489999,53023.7771844 2025-09-29,07:35:09.000,272,11089705,113885,0,1759131308,13810.749363379997,-38.68358156999602,53023.7073132 2025-09-29,07:35:10.000,272,11089669,113725,0,1759131309,13810.749363379997,-38.7822693900016,53023.7073132 2025-09-29,07:35:11.000,272,11089689,113765,0,1759131310,13810.661791350001,-38.92325198999606,53023.68635184 2025-09-29,07:35:12.000,272,11089670,113845,0,1759131311,13810.607900869996,-38.895055469998624,53023.714300319996 2025-09-29,07:35:13.000,272,11089696,114245,0,1759131312,13810.493383599991,-38.838662429996475,53023.714300319996 2025-09-29,07:35:14.000,272,11089676,113645,0,1759131313,13810.1565681,-38.78931852000096,53023.68635184 2025-09-29,07:35:15.000,272,11089720,113885,0,1759131314,13809.725444260002,-38.74702373999753,53023.67237760001 2025-09-29,07:35:16.000,272,11089635,113725,0,1759131315,13809.455991859992,-38.78931852000096,53023.67237760001 2025-09-29,07:35:17.000,272,11089684,113965,0,1759131316,13809.294320419991,-38.79636765000032,53023.700326080005 2025-09-29,07:35:18.000,272,11089678,113845,0,1759131317,13809.17980315,-38.8175150399984,53023.75622304 2025-09-29,07:35:19.000,272,11089681,113885,0,1759131318,13809.03160432999,-38.73997460999817,53023.78417152 2025-09-29,07:35:20.000,272,11089684,113885,0,1759131319,13808.89687813,-38.92325198999606,53023.79814576 2025-09-29,07:35:21.000,272,11089656,114005,0,1759131320,13808.809306099989,-39.071283719997155,53023.85404272 2025-09-29,07:35:22.000,272,11089602,113725,0,1759131321,13808.876669199999,-39.31095413999719,53023.85404272 2025-09-29,07:35:23.000,272,11089670,113805,0,1759131322,13808.95076860999,-39.59291934000066,53023.88897832001 2025-09-29,07:35:24.000,272,11089664,113885,0,1759131323,13808.883405509994,-39.89603193000221,53023.937888160006 2025-09-29,07:35:25.000,272,11089665,113885,0,1759131324,13808.863196579994,-39.987670620001154,53023.93090104001 2025-09-29,07:35:26.000,272,11089659,114005,0,1759131325,13808.89687813,-39.874884539996856,53024.04269496 2025-09-29,07:35:27.000,272,11089632,113765,0,1759131326,13808.856460269999,-39.578821080001944,53024.04269496 2025-09-29,07:35:28.000,272,11089702,113725,0,1759131327,13808.768888239989,-39.28275761999976,53024.01474648 2025-09-29,07:35:29.000,272,11089711,114085,0,1759131328,13808.553326319998,-39.15587327999674,53024.05666920001 2025-09-29,07:35:30.000,272,11089643,113765,0,1759131329,13808.250192369997,-39.120627629999944,53023.97981088001 2025-09-29,07:35:31.000,272,11089667,114005,0,1759131330,13808.027894139996,-39.03603807000036,53023.97981088001 2025-09-29,07:35:32.000,272,11089629,113885,0,1759131331,13807.98073997,-38.895055469998624,53024.02872072001 2025-09-29,07:35:33.000,272,11089639,114085,0,1759131332,13807.947058419995,-38.75407286999689,53023.96583664 2025-09-29,07:35:34.000,272,11089674,113685,0,1759131333,13807.94032211,-38.54964810000092,53024.035707840005 2025-09-29,07:35:35.000,272,11089693,114045,0,1759131334,13807.96053104,-38.535549840002204,53024.01474648 2025-09-29,07:35:36.000,272,11089684,113925,0,1759131335,13807.926849489995,-38.54964810000092,53024.105579040006 2025-09-29,07:35:37.000,272,11089741,113845,0,1759131336,13807.87969532,-38.54964810000092,53024.105579040006 2025-09-29,07:35:38.000,272,11089669,113725,0,1759131337,13807.85275007999,-38.59899200999644,53024.105579040006 2025-09-29,07:35:39.000,272,11089677,114005,0,1759131338,13807.89316793999,-38.46505854000134,53024.13352752 2025-09-29,07:35:40.000,272,11089667,113805,0,1759131339,13807.96053104,-38.33112506999896,53024.14750176001 2025-09-29,07:35:41.000,272,11089705,114085,0,1759131340,13807.99421258999,-38.23243725000066,53024.2313472 2025-09-29,07:35:42.000,272,11089720,114085,0,1759131341,13808.128938789996,-38.063258130001486,53024.28724416 2025-09-29,07:35:43.000,272,11089671,113965,0,1759131342,13808.290610229997,-37.894079010002315,53024.36410248001 2025-09-29,07:35:44.000,272,11089718,113725,0,1759131343,13808.465754290002,-37.7671946699993,53024.43397368001 2025-09-29,07:35:45.000,272,11089646,113765,0,1759131344,13808.566798939988,-37.75309641000058,53024.46890928 2025-09-29,07:35:46.000,272,11089712,114045,0,1759131345,13808.795833479999,-37.68260510999971,53024.5457676 2025-09-29,07:35:47.000,272,11089640,113845,0,1759131346,13809.01139539999,-37.58391729000141,53024.62262592 2025-09-29,07:35:48.000,272,11089718,113805,0,1759131347,13809.19327576999,-37.612113809998846,53024.71345848 2025-09-29,07:35:49.000,272,11089632,113925,0,1759131348,13809.328001969996,-37.54867163999734,53024.80429104 2025-09-29,07:35:50.000,272,11089694,114005,0,1759131349,13809.442519240001,-37.68260510999971,53024.83223952 2025-09-29,07:35:51.000,272,11089709,114085,0,1759131350,13809.685026400002,-37.73899815000186,53024.90909784 2025-09-29,07:35:52.000,272,11089683,113805,0,1759131351,13809.981424039994,-37.71785075999651,53024.9300592 2025-09-29,07:35:53.000,272,11089693,113965,0,1759131352,13810.13635917,-37.668506850000995,53025.055827359996 2025-09-29,07:35:54.000,272,11089620,113725,0,1759131353,13810.14983178999,-37.51342599000054,53025.1396728 2025-09-29,07:35:55.000,272,11089646,113845,0,1759131354,13810.1565681,-37.35834513000009,53025.25146672001 2025-09-29,07:35:56.000,272,11089654,113845,0,1759131355,13810.17004071999,-37.153920359996846,53025.29338944 2025-09-29,07:35:57.000,272,11089730,114245,0,1759131356,13810.17004071999,-36.89310254999873,53025.384222 2025-09-29,07:35:58.000,272,11089634,113885,0,1759131357,13810.035314519999,-36.67457951999677,53025.48204168 2025-09-29,07:35:59.000,272,11089699,114085,0,1759131358,13809.772598429998,-36.49130213999888,53025.51697728001 2025-09-29,07:36:00.000,272,11089691,113925,0,1759131359,13809.711971639998,-36.350319539997145,53025.57986136 2025-09-29,07:36:01.000,272,11089726,113765,0,1759131360,13809.765862120003,-36.27982823999628,53025.69165528 2025-09-29,07:36:02.000,272,11089652,113925,0,1759131361,13809.880379389993,-36.2586808499982,53025.78947496 2025-09-29,07:36:03.000,272,11089700,113925,0,1759131362,13810.17677703,-36.23753346000012,53025.8383848 2025-09-29,07:36:04.000,272,11089695,113805,0,1759131363,13810.607900869996,-36.23048433000076,53025.89428176 2025-09-29,07:36:05.000,272,11089642,113805,0,1759131364,13810.964925300003,-36.43490909999673,53025.95716584 2025-09-29,07:36:06.000,272,11089712,114005,0,1759131365,13811.180487219994,-36.68162864999613,53026.0130628 2025-09-29,07:36:07.000,272,11089698,113885,0,1759131366,13811.40952175999,-36.77326734000235,53026.117869600006 2025-09-29,07:36:08.000,272,11089624,113885,0,1759131367,13811.894536079992,-36.752119949996995,53026.166779440005 2025-09-29,07:36:09.000,272,11089713,114245,0,1759131368,13812.285242059988,-36.65343212999869,53026.22966352 2025-09-29,07:36:10.000,272,11089669,113845,0,1759131369,13812.453649809999,-36.568842569999106,53026.30652184001 2025-09-29,07:36:11.000,272,11089650,113725,0,1759131370,13812.54795814999,-36.36441779999586,53026.27158624 2025-09-29,07:36:12.000,272,11089676,113725,0,1759131371,13812.60858493999,-36.20933693999541,53026.30652184001 2025-09-29,07:36:13.000,272,11089705,113765,0,1759131372,13812.61532125,-36.10359998999775,53026.32748320001 2025-09-29,07:36:14.000,272,11089744,113725,0,1759131373,13812.622057559995,-36.0472069499956,53026.36940592 2025-09-29,07:36:15.000,272,11089726,113965,0,1759131374,13812.69615697,-35.976715650002006,53026.41132864 2025-09-29,07:36:16.000,272,11089656,113805,0,1759131375,13812.824146859995,-36.08950172999903,53026.41132864 2025-09-29,07:36:17.000,272,11089689,113925,0,1759131376,13812.904982579996,-36.19523867999669,53026.42530288001 2025-09-29,07:36:18.000,272,11089704,114125,0,1759131377,13813.006027229996,-36.43490909999673,53026.49517408001 2025-09-29,07:36:19.000,272,11089665,114045,0,1759131378,13813.066654019996,-36.61113734999526,53026.57203240001 2025-09-29,07:36:20.000,272,11089698,113885,0,1759131379,13813.208116529997,-36.618186480001896,53026.66286496001 2025-09-29,07:36:21.000,272,11089643,113885,0,1759131380,13813.470832619998,-36.6040882199959,53026.80959448001 2025-09-29,07:36:22.000,272,11089716,114085,0,1759131381,13813.83459336,-36.49835126999824,53026.86549144 2025-09-29,07:36:23.000,272,11089725,113885,0,1759131382,13814.07036420999,-36.48425300999952,53026.956324000006 2025-09-29,07:36:24.000,272,11089724,114085,0,1759131383,13814.252244579991,-36.406712579999294,53027.054143680005 2025-09-29,07:36:25.000,272,11089670,113845,0,1759131384,13814.407179709997,-36.24458258999948,53027.221834560005 2025-09-29,07:36:26.000,272,11089712,113725,0,1759131385,13814.494751739992,-36.08950172999903,53027.33362848001 2025-09-29,07:36:27.000,272,11089625,113925,0,1759131386,13814.568851149997,-35.9132734800005,53027.487345120004 2025-09-29,07:36:28.000,272,11089668,113965,0,1759131387,13814.737258899993,-35.8004873999962,53027.68298448 2025-09-29,07:36:29.000,272,11089668,113885,0,1759131388,13815.080810709995,-35.814585660002194,53027.75285568 2025-09-29,07:36:30.000,272,11089674,114125,0,1759131389,13815.559088720001,-35.82163479000155,53027.93452080001 2025-09-29,07:36:31.000,272,11089705,113685,0,1759131390,13815.943058389988,-35.85688043999835,53028.01836624 2025-09-29,07:36:32.000,272,11089660,113725,0,1759131391,13816.25292865,-35.96966651999537,53028.227979840005 2025-09-29,07:36:33.000,272,11089695,113925,0,1759131392,13816.42807270999,-36.03310868999688,53028.31881240001 2025-09-29,07:36:34.000,272,11089742,114164,0,1759131393,13816.57627153,-36.0472069499956,53028.40964496 2025-09-29,07:36:35.000,272,11089685,113965,0,1759131394,13816.650370939991,-36.08245259999967,53028.53541312001 2025-09-29,07:36:36.000,272,11089652,113925,0,1759131395,13816.731206659992,-36.174091289998614,53028.59131008 2025-09-29,07:36:37.000,272,11089741,113885,0,1759131396,13816.717734040001,-36.04015781999624,53028.67515552001 2025-09-29,07:36:38.000,272,11089644,113885,0,1759131397,13816.663843559996,-36.03310868999688,53028.731052480005 2025-09-29,07:36:39.000,272,11089695,114085,0,1759131398,13816.663843559996,-35.997863040000084,53028.78694944 2025-09-29,07:36:40.000,272,11089653,113605,0,1759131399,13816.670579869991,-35.92032260999986,53028.87079488001 2025-09-29,07:36:41.000,272,11089674,113885,0,1759131400,13816.737942970001,-35.82163479000155,53028.83585928 2025-09-29,07:36:42.000,272,11089690,113685,0,1759131401,13816.872669169992,-35.983764780001366,53028.82188504001 2025-09-29,07:36:43.000,272,11089703,113765,0,1759131402,13817.081494779988,-36.09655085999839,53028.898743360005 2025-09-29,07:36:44.000,272,11089724,113925,0,1759131403,13817.391365039999,-36.01901042999816,53028.93367896 2025-09-29,07:36:45.000,272,11089685,113925,0,1759131404,13817.70797160999,-35.72999609999533,53029.00355016 2025-09-29,07:36:46.000,272,11089642,113925,0,1759131405,13817.963951389997,-35.574915240002156,53029.05944712001 2025-09-29,07:36:47.000,272,11089724,113845,0,1759131406,13818.172776999992,-35.42688351000106,53029.19918952 2025-09-29,07:36:48.000,272,11089658,113925,0,1759131407,13818.395075229993,-35.349343080000835,53029.32495768001 2025-09-29,07:36:49.000,272,11089738,113605,0,1759131408,13818.637582389994,-35.356392210000195,53029.42976448 2025-09-29,07:36:50.000,272,11089697,113725,0,1759131409,13818.859880619995,-35.490325679995294,53029.54854552 2025-09-29,07:36:51.000,272,11089704,114085,0,1759131410,13818.9137711,-35.6665539300011,53029.73021064001 2025-09-29,07:36:52.000,272,11089674,113765,0,1759131411,13818.92724371999,-35.814585660002194,53029.76514624 2025-09-29,07:36:53.000,272,11089647,113805,0,1759131412,13819.136069330001,-35.976715650002006,53029.91886288 2025-09-29,07:36:54.000,272,11089730,113805,0,1759131413,13819.358367560002,-36.18114041999797,53030.00969544 2025-09-29,07:36:55.000,272,11089669,113925,0,1759131414,13819.587402099998,-36.32212301999971,53030.13546360001 2025-09-29,07:36:56.000,272,11089678,113805,0,1759131415,13819.735600919994,-36.48425300999952,53030.24725752 2025-09-29,07:36:57.000,272,11089717,114164,0,1759131416,13819.937690219995,-36.61113734999526,53030.338090080004 2025-09-29,07:36:58.000,272,11089733,113805,0,1759131417,13820.11283428,-36.72392342999956,53030.456871120005 2025-09-29,07:36:59.000,272,11089700,113885,0,1759131418,13820.200406309996,-36.857856900001934,53030.63154912 2025-09-29,07:37:00.000,272,11089661,113565,0,1759131419,13820.207142619991,-36.87900429000001,53030.7293688 2025-09-29,07:37:01.000,272,11089674,113645,0,1759131420,13820.18693368999,-36.801463859999785,53030.83417560001 2025-09-29,07:37:02.000,272,11089719,113925,0,1759131421,13819.9915807,-36.66048125999805,53030.841162720004 2025-09-29,07:37:03.000,272,11089675,113445,0,1759131422,13819.701919369989,-36.46310562000144,53030.87609832 2025-09-29,07:37:04.000,272,11089669,113685,0,1759131423,13819.331422319992,-36.36441779999586,53030.87609832 2025-09-29,07:37:05.000,272,11089683,113925,0,1759131424,13819.041760989996,-36.2586808499982,53030.792252880005 2025-09-29,07:37:06.000,272,11089711,113885,0,1759131425,13818.74536334999,-35.997863040000084,53030.841162720004 2025-09-29,07:37:07.000,272,11089638,114045,0,1759131426,13818.435493089994,-35.6665539300011,53030.813214240006 2025-09-29,07:37:08.000,272,11089715,113845,0,1759131427,13818.233403789993,-35.37753959999827,53030.77129152 2025-09-29,07:37:09.000,272,11089734,114085,0,1759131428,13818.172776999992,-35.22950786999718,53030.76430440001 2025-09-29,07:37:10.000,272,11089672,114125,0,1759131429,13818.246876409998,-35.18721309000102,53030.792252880005 2025-09-29,07:37:11.000,272,11089707,113925,0,1759131430,13818.408547849998,-35.15901656999631,53030.87609832 2025-09-29,07:37:12.000,272,11089683,113765,0,1759131431,13818.637582389994,-35.09557440000208,53030.9389824 2025-09-29,07:37:13.000,272,11089704,113845,0,1759131432,13818.859880619995,-34.92639527999563,53031.05776344 2025-09-29,07:37:14.000,272,11089713,113685,0,1759131433,13819.216905050002,-34.69377399000223,53031.19051872001 2025-09-29,07:37:15.000,272,11089643,114005,0,1759131434,13819.573929479993,-34.482300089999626,53031.365196720006 2025-09-29,07:37:16.000,272,11089715,113925,0,1759131435,13819.91074498,-34.24262966999959,53031.56083608 2025-09-29,07:37:17.000,272,11089744,114085,0,1759131436,13820.287978339991,-34.038204899996344,53031.7774368 2025-09-29,07:37:18.000,272,11089643,113925,0,1759131437,13820.611321219993,-33.854927519998455,53031.9521148 2025-09-29,07:37:19.000,272,11089665,114005,0,1759131438,13820.995290889994,-33.65755188000185,53032.16871552 2025-09-29,07:37:20.000,272,11089669,113725,0,1759131439,13821.38599686999,-33.48132362999604,53032.37832912 2025-09-29,07:37:21.000,272,11089672,113645,0,1759131440,13821.695867130002,-33.41083232999517,53032.60191696 2025-09-29,07:37:22.000,272,11089665,113805,0,1759131441,13822.147199899999,-33.495421890002035,53032.804543440005 2025-09-29,07:37:23.000,272,11089714,113925,0,1759131442,13822.49075171,-33.58001145000162,53033.01415704001 2025-09-29,07:37:24.000,272,11089702,113885,0,1759131443,13822.901666619997,-33.615257099998416,53033.209796400006 2025-09-29,07:37:25.000,272,11089726,113845,0,1759131444,13823.231745809993,-33.51656928000011,53033.41941000001 2025-09-29,07:37:26.000,272,11089707,113645,0,1759131445,13823.413626179994,-33.3544392900003,53033.61504936001 2025-09-29,07:37:27.000,272,11089692,113885,0,1759131446,13823.56182499999,-33.17821104000177,53033.74780464 2025-09-29,07:37:28.000,272,11089661,113645,0,1759131447,13823.82454108999,-32.994933659996605,53033.89453416 2025-09-29,07:37:29.000,272,11089671,113885,0,1759131448,13824.006421459992,-32.762312369995925,53034.09017352001 2025-09-29,07:37:30.000,272,11089653,113965,0,1759131449,13824.248928619993,-32.49444542999845,53034.22991592 2025-09-29,07:37:31.000,272,11089647,113645,0,1759131450,13824.572271499994,-32.29706979000184,53034.37664544001 2025-09-29,07:37:32.000,272,11089668,114125,0,1759131451,13824.875405449995,-32.11379240999668,53034.600233280005 2025-09-29,07:37:33.000,272,11089669,113885,0,1759131452,13825.077494749996,-32.13493980000203,53034.72600144 2025-09-29,07:37:34.000,272,11089657,113485,0,1759131453,13825.104439989991,-32.19838196999626,53034.80984688001 2025-09-29,07:37:35.000,272,11089681,113845,0,1759131454,13825.097703679996,-32.25477500999841,53034.984524880005 2025-09-29,07:37:36.000,272,11089682,113805,0,1759131455,13824.936032239995,-32.31116805000056,53035.01247336 2025-09-29,07:37:37.000,272,11089726,113645,0,1759131456,13824.84172389999,-32.360511959996074,53035.02644760001 2025-09-29,07:37:38.000,272,11089722,113725,0,1759131457,13824.82151496999,-32.452150650002295,53035.11728016 2025-09-29,07:37:39.000,272,11089658,113885,0,1759131458,13824.76762449,-32.452150650002295,53035.18016424 2025-09-29,07:37:40.000,272,11089636,113725,0,1759131459,13824.61942566999,-32.409855869998864,53035.22907408 2025-09-29,07:37:41.000,272,11089704,113965,0,1759131460,13824.579007809989,-32.26887326999713,53035.2360612 2025-09-29,07:37:42.000,272,11089598,113845,0,1759131461,13824.65984352999,-31.965760679995583,53035.29195816001 2025-09-29,07:37:43.000,272,11089672,114045,0,1759131462,13824.74741556,-31.68379547999939,53035.32689376 2025-09-29,07:37:44.000,272,11089663,113765,0,1759131463,13824.94276854999,-31.46527244999743,53035.43170056001 2025-09-29,07:37:45.000,272,11089714,113525,0,1759131464,13825.232429880001,-31.310191589996975,53035.52253312 2025-09-29,07:37:46.000,272,11089662,113885,0,1759131465,13825.535563830003,-31.21855289999803,53035.655288400005 2025-09-29,07:37:47.000,272,11089639,113805,0,1759131466,13825.805016229999,-31.16920898999524,53035.836953519996 2025-09-29,07:37:48.000,272,11089725,114085,0,1759131467,13826.16877697,-31.324289849995694,53035.92079896 2025-09-29,07:37:49.000,272,11089711,113965,0,1759131468,13826.586428189992,-31.521665489999577,53036.10246408001 2025-09-29,07:37:50.000,272,11089694,113965,0,1759131469,13827.132069299994,-31.578058530001726,53036.214258 2025-09-29,07:37:51.000,272,11089728,113725,0,1759131470,13827.657501479996,-31.592156790000445,53036.41688448001 2025-09-29,07:37:52.000,272,11089675,113845,0,1759131471,13827.994316979988,-31.599205919999804,53036.58457536001 2025-09-29,07:37:53.000,272,11089670,113685,0,1759131472,13828.31765985999,-31.50756723000086,53036.731304880006 2025-09-29,07:37:54.000,272,11089704,114005,0,1759131473,13828.60058487999,-31.22560202999739,53036.85707304 2025-09-29,07:37:55.000,272,11089701,113725,0,1759131474,13828.856564659996,-30.922489439995843,53036.9828412 2025-09-29,07:37:56.000,272,11089636,113805,0,1759131475,13829.105808129993,-30.619376850001572,53037.1225836 2025-09-29,07:37:57.000,272,11089712,113965,0,1759131476,13829.307897429993,-30.309215130000666,53037.17848056 2025-09-29,07:37:58.000,272,11089662,113725,0,1759131477,13829.449359939994,-30.034299059996556,53037.2972616 2025-09-29,07:37:59.000,272,11089678,113805,0,1759131478,13829.570613519994,-29.77348124999844,53037.41604264 2025-09-29,07:38:00.000,272,11089692,113805,0,1759131479,13829.59755875999,-29.562007349995838,53037.51386232 2025-09-29,07:38:01.000,272,11089678,113565,0,1759131480,13829.631240309995,-29.519712569999683,53037.63264336 2025-09-29,07:38:02.000,272,11089691,113925,0,1759131481,13829.64471293,-29.55495821999648,53037.7514244 2025-09-29,07:38:03.000,272,11089710,113845,0,1759131482,13829.611031379995,-29.702989949997573,53037.8212956 2025-09-29,07:38:04.000,272,11089671,113805,0,1759131483,13829.732284959995,-29.907414720000816,53037.905141040006 2025-09-29,07:38:05.000,272,11089712,113565,0,1759131484,13829.86701116,-30.16823252999893,53038.00994784 2025-09-29,07:38:06.000,272,11089623,113525,0,1759131485,13829.920901639991,-30.323313389999385,53038.11475464001 2025-09-29,07:38:07.000,272,11089727,114085,0,1759131486,13829.954583189996,-30.40790294999897,53038.16366448001 2025-09-29,07:38:08.000,272,11089640,114085,0,1759131487,13829.90742902,-30.5841311999975,53038.30340688 2025-09-29,07:38:09.000,272,11089634,113805,0,1759131488,13829.79964805999,-30.682819019995804,53038.40122656001 2025-09-29,07:38:10.000,272,11089689,113965,0,1759131489,13829.71881233999,-30.732162929998594,53038.45013640001 2025-09-29,07:38:11.000,272,11089686,113765,0,1759131490,13829.792911749995,-30.668720759997086,53038.59686592001 2025-09-29,07:38:12.000,272,11089668,113645,0,1759131491,13829.813120679995,-30.513639899996633,53038.66673712001 2025-09-29,07:38:13.000,272,11089701,114365,0,1759131492,13829.873747469996,-30.266920349997235,53038.771543920004 2025-09-29,07:38:14.000,272,11089690,113765,0,1759131493,13829.90069270999,-29.9920042800004,53038.86237648001 2025-09-29,07:38:15.000,272,11089707,113965,0,1759131494,13829.920901639991,-29.681842559999495,53038.96718328 2025-09-29,07:38:16.000,272,11089707,113765,0,1759131495,13829.86701116,-29.35758257999987,53039.05102872001 2025-09-29,07:38:17.000,272,11089689,114045,0,1759131496,13829.79964805999,-29.08266650999576,53039.183784 2025-09-29,07:38:18.000,272,11089668,114085,0,1759131497,13829.752493889995,-29.061519119997683,53039.295577920006 2025-09-29,07:38:19.000,272,11089703,113885,0,1759131498,13829.67839447999,-29.1884034600007,53039.393397600004 2025-09-29,07:38:20.000,272,11089673,113925,0,1759131499,13829.56387721,-29.470368659996893,53039.55410136001 2025-09-29,07:38:21.000,272,11089726,113885,0,1759131500,13829.483041489999,-29.75938298999972,53039.609998320004 2025-09-29,07:38:22.000,272,11089699,113725,0,1759131501,13829.415678389989,-29.928562109998893,53039.68685664 2025-09-29,07:38:23.000,272,11089680,113725,0,1759131502,13829.361787909998,-30.041348189995915,53039.72179224001 2025-09-29,07:38:24.000,272,11089674,113765,0,1759131503,13829.321370049998,-30.05544645000191,53039.777689200004 2025-09-29,07:38:25.000,272,11089706,113805,0,1759131504,13829.334842669989,-29.977906020001683,53039.917431600006 2025-09-29,07:38:26.000,272,11089692,113845,0,1759131505,13829.301161119998,-29.921512979999534,53039.945380080004 2025-09-29,07:38:27.000,272,11089717,113965,0,1759131506,13829.213589089988,-29.94266036999761,53039.966341440006 2025-09-29,07:38:28.000,272,11089661,113765,0,1759131507,13829.058653959997,-30.01315166999848,53040.04319976 2025-09-29,07:38:29.000,272,11089610,114045,0,1759131508,13828.903718829992,-30.147085140000854,53040.12005808 2025-09-29,07:38:30.000,272,11089685,113685,0,1759131509,13828.890246210001,-30.281018609995954,53040.10608384001 2025-09-29,07:38:31.000,272,11089655,113725,0,1759131510,13828.863300969992,-30.40790294999897,53040.15499368001 2025-09-29,07:38:32.000,272,11089657,113805,0,1759131511,13828.930664070002,-30.393804690000252,53040.14101944 2025-09-29,07:38:33.000,272,11089692,114085,0,1759131512,13828.977818239997,-30.372657300002174,53040.113070960004 2025-09-29,07:38:34.000,272,11089711,113845,0,1759131513,13829.045181339992,-30.266920349997235,53040.21787776 2025-09-29,07:38:35.000,272,11089672,113805,0,1759131514,13829.099071819997,-30.104790359997423,53040.252813360006 2025-09-29,07:38:36.000,272,11089705,113845,0,1759131515,13829.146225989993,-29.900365590001456,53040.32268456001 2025-09-29,07:38:37.000,272,11089660,113725,0,1759131516,13829.166434919993,-29.59020387000055,53040.36460728 2025-09-29,07:38:38.000,272,11089660,113925,0,1759131517,13829.031708720002,-29.167256069995346,53040.41351712001 2025-09-29,07:38:39.000,272,11089602,113885,0,1759131518,13828.836355729996,-28.758406529996137,53040.41351712001 2025-09-29,07:38:40.000,272,11089690,113805,0,1759131519,13828.7487837,-28.455293940001866,53040.469414080006 2025-09-29,07:38:41.000,272,11089734,113885,0,1759131520,13828.60732119,-28.342507859997568,53040.4764012 2025-09-29,07:38:42.000,272,11089675,113805,0,1759131521,13828.39849557999,-28.56103088999953,53040.49736256 2025-09-29,07:38:43.000,272,11089688,113965,0,1759131522,13828.209878899994,-28.821848699997645,53040.4764012 2025-09-29,07:38:44.000,272,11089683,113845,0,1759131523,13828.021262219998,-29.117912159999833,53040.49037544001 2025-09-29,07:38:45.000,272,11089717,113845,0,1759131524,13827.906744949993,-29.385779099997308,53040.420504240006 2025-09-29,07:38:46.000,272,11089706,113685,0,1759131525,13827.879799709997,-29.646596909995424,53040.40653 2025-09-29,07:38:47.000,272,11089710,113805,0,1759131526,13827.879799709997,-29.858070809998026,53040.42749136 2025-09-29,07:38:48.000,272,11089657,113845,0,1759131527,13827.886536019992,-29.95675862999633,53040.36460728 2025-09-29,07:38:49.000,272,11089724,113725,0,1759131528,13827.819172919997,-30.041348189995915,53040.29473608001 2025-09-29,07:38:50.000,272,11089704,113765,0,1759131529,13827.637292549996,-30.090692099998705,53040.20390352001 2025-09-29,07:38:51.000,272,11089679,113805,0,1759131530,13827.40825801,-30.069544710000628,53040.085122480006 2025-09-29,07:38:52.000,272,11089684,113925,0,1759131531,13827.064706199999,-30.048397319995274,53039.9523672 2025-09-29,07:38:53.000,272,11089665,113725,0,1759131532,13826.808726419993,-29.914463850000175,53039.798650560006 2025-09-29,07:38:54.000,272,11089665,113965,0,1759131533,13826.640318669997,-29.688891689998854,53039.66589528 2025-09-29,07:38:55.000,272,11089642,114085,0,1759131534,13826.512328780002,-29.392828229996667,53039.512178640005 2025-09-29,07:38:56.000,272,11089698,114085,0,1759131535,13826.519065089997,-29.153157809996628,53039.38641048001 2025-09-29,07:38:57.000,272,11089648,113845,0,1759131536,13826.613373430002,-28.96988042999874,53039.274616560004 2025-09-29,07:38:58.000,272,11089711,114005,0,1759131537,13826.741363319998,-28.800701309999567,53039.19077112 2025-09-29,07:38:59.000,272,11089642,113765,0,1759131538,13826.923243689998,-28.603325669995684,53039.12089992001 2025-09-29,07:39:00.000,272,11089665,113725,0,1759131539,13827.172487159994,-28.342507859997568,53039.05102872001 2025-09-29,07:39:01.000,272,11089643,113725,0,1759131540,13827.414994319995,-28.03939526999602,53039.01609312 2025-09-29,07:39:02.000,272,11089722,113845,0,1759131541,13827.711391960001,-27.69398789999832,53038.98814464 2025-09-29,07:39:03.000,272,11089639,113845,0,1759131542,13827.953899120002,-27.50366139000107,53038.98115752001 2025-09-29,07:39:04.000,272,11089697,113765,0,1759131543,13828.129043179993,-27.390875309996773,53038.9741704 2025-09-29,07:39:05.000,272,11089663,113605,0,1759131544,13828.25703306999,-27.426120960000844,53038.98115752001 2025-09-29,07:39:06.000,272,11089674,113765,0,1759131545,13828.33786878999,-27.44726834999892,53039.03006736001 2025-09-29,07:39:07.000,272,11089672,113885,0,1759131546,13828.42544082,-27.538907039997866,53039.078977200006 2025-09-29,07:39:08.000,272,11089696,113845,0,1759131547,13828.472594989995,-27.729233549995115,53039.09295144 2025-09-29,07:39:09.000,272,11089630,113965,0,1759131548,13828.762256319991,-27.73628268000175,53039.12089992001 2025-09-29,07:39:10.000,272,11089702,113805,0,1759131549,13829.038445029997,-27.609398339998734,53039.16980976001 2025-09-29,07:39:11.000,272,11089712,113845,0,1759131550,13829.159698609998,-27.49661226000171,53039.274616560004 2025-09-29,07:39:12.000,272,11089686,113725,0,1759131551,13829.206852779993,-27.369727919998695,53039.26064232 2025-09-29,07:39:13.000,272,11089746,113885,0,1759131552,13829.173171230002,-27.46136660999764,53039.36544912001 2025-09-29,07:39:14.000,272,11089756,113645,0,1759131553,13829.159698609998,-27.545956169997226,53039.47724304 2025-09-29,07:39:15.000,272,11089637,113805,0,1759131554,13829.166434919993,-27.722184419995756,53039.582049840006 2025-09-29,07:39:16.000,272,11089672,113725,0,1759131555,13829.200116469998,-27.813823110001977,53039.64493392 2025-09-29,07:39:17.000,272,11089704,113845,0,1759131556,13829.348315289993,-27.771528329998546,53039.76371496 2025-09-29,07:39:18.000,272,11089644,113725,0,1759131557,13829.570613519994,-27.64464398999553,53039.86153464 2025-09-29,07:39:19.000,272,11089667,113845,0,1759131558,13830.048891530001,-27.3344822700019,53039.95935432001 2025-09-29,07:39:20.000,272,11089639,114085,0,1759131559,13830.574323709989,-26.960878379999485,53040.085122480006 2025-09-29,07:39:21.000,272,11089641,114125,0,1759131560,13831.133437439996,-26.70710970000073,53040.22486488001 2025-09-29,07:39:22.000,272,11089721,113565,0,1759131561,13831.645396999993,-26.58727448999707,53040.41351712001 2025-09-29,07:39:23.000,272,11089711,114005,0,1759131562,13832.00242143,-26.42514449999726,53040.58120800001 2025-09-29,07:39:24.000,272,11089695,113885,0,1759131563,13832.460490509991,-26.319407549999596,53040.755886000006 2025-09-29,07:39:25.000,272,11089703,113805,0,1759131564,13832.844460179993,-26.333505809998314,53040.91658976001 2025-09-29,07:39:26.000,272,11089680,113765,0,1759131565,13833.208220919994,-26.396947979999823,53041.07729352 2025-09-29,07:39:27.000,272,11089731,113765,0,1759131566,13833.619135829991,-26.41104623999854,53041.25197152001 2025-09-29,07:39:28.000,272,11089720,113885,0,1759131567,13833.989632880002,-26.36170232999575,53041.3847268 2025-09-29,07:39:29.000,272,11089698,114164,0,1759131568,13834.407284099994,-26.263014509997447,53041.60831464 2025-09-29,07:39:30.000,272,11089691,114005,0,1759131569,13834.78451746,-26.22776886000065,53041.741069920005 2025-09-29,07:39:31.000,272,11089711,114005,0,1759131570,13835.121332959992,-26.24186711999937,53041.90177368001 2025-09-29,07:39:32.000,272,11089681,114164,0,1759131571,13835.532247869989,-26.24891624999873,53042.076451680005 2025-09-29,07:39:33.000,272,11089746,113845,0,1759131572,13835.93642646999,-26.157277559999784,53042.20221984 2025-09-29,07:39:34.000,272,11089660,113925,0,1759131573,13836.279978279992,-26.114982779996353,53042.362923600005 2025-09-29,07:39:35.000,272,11089670,113525,0,1759131574,13836.562903299993,-26.06563887000084,53042.48869176 2025-09-29,07:39:36.000,272,11089659,113805,0,1759131575,13836.87950987,-26.05858974000148,53042.67035688001 2025-09-29,07:39:37.000,272,11089669,113805,0,1759131576,13837.431887289997,-25.924656269999105,53042.865996240005 2025-09-29,07:39:38.000,272,11089714,113965,0,1759131577,13837.957319469999,-25.741378890001215,53043.082596960005 2025-09-29,07:39:39.000,272,11089642,113485,0,1759131578,13838.34128914,-25.501708470001176,53043.22233936001 2025-09-29,07:39:40.000,272,11089663,113885,0,1759131579,13838.590532609996,-25.353676740000083,53043.35509464 2025-09-29,07:39:41.000,272,11089678,113845,0,1759131580,13838.711786189997,-25.283185439999215,53043.5157984 2025-09-29,07:39:42.000,272,11089658,113885,0,1759131581,13838.698313569992,-25.290234569998574,53043.64156656 2025-09-29,07:39:43.000,272,11089628,113765,0,1759131582,13838.745467740002,-25.41006978000223,53043.81624456001 2025-09-29,07:39:44.000,272,11089726,113845,0,1759131583,13838.772412979997,-25.55810150999605,53043.90707712 2025-09-29,07:39:45.000,272,11089646,113885,0,1759131584,13838.846512390002,-25.536954119997972,53044.039832400005 2025-09-29,07:39:46.000,272,11089688,113885,0,1759131585,13838.961029659993,-25.346627610000724,53044.158613440006 2025-09-29,07:39:47.000,272,11089634,113925,0,1759131586,13839.142910029994,-25.19154675000027,53044.29136872 2025-09-29,07:39:48.000,272,11089670,113765,0,1759131587,13839.49993446,-25.099908060001326,53044.36123992 2025-09-29,07:39:49.000,272,11089701,113765,0,1759131588,13839.931058299997,-25.099908060001326,53044.50098232 2025-09-29,07:39:50.000,272,11089749,113885,0,1759131589,13840.422808929994,-25.19154675000027,53044.65469896001 2025-09-29,07:39:51.000,272,11089645,113845,0,1759131590,13840.84046015,-25.297283699997934,53044.77348000001 2025-09-29,07:39:52.000,272,11089749,114085,0,1759131591,13841.143594100002,-25.304332829997293,53044.941170879996 2025-09-29,07:39:53.000,272,11089686,113765,0,1759131592,13841.453464359998,-25.276136309999856,53045.06693904001 2025-09-29,07:39:54.000,272,11089647,113565,0,1759131593,13841.72965306999,-25.18449762000091,53045.17873296 2025-09-29,07:39:55.000,272,11089666,114045,0,1759131594,13841.97216022999,-25.064662409997254,53045.297514 2025-09-29,07:39:56.000,272,11089678,113845,0,1759131595,13842.127095359996,-24.98007284999767,53045.381359440005 2025-09-29,07:39:57.000,272,11089686,113765,0,1759131596,13842.268557869997,-24.98007284999767,53045.41629504 2025-09-29,07:39:58.000,272,11089650,113685,0,1759131597,13842.423493000002,-24.98007284999767,53045.45821776 2025-09-29,07:39:59.000,272,11089662,113845,0,1759131598,13842.403284070002,-24.97302371999831,53045.56302456 2025-09-29,07:40:00.000,272,11089657,113925,0,1759131599,13842.470647169997,-24.944827200000873,53045.59097304001 2025-09-29,07:40:01.000,272,11089675,113965,0,1759131600,13842.639054919993,-24.78974634000042,53045.611934399996 2025-09-29,07:40:02.000,272,11089652,113685,0,1759131601,13842.659263849993,-24.592370699996536,53045.667831360006 2025-09-29,07:40:03.000,272,11089666,113885,0,1759131602,13842.639054919993,-24.39499505999993,53045.77263816 2025-09-29,07:40:04.000,272,11089667,113845,0,1759131603,13842.585164439988,-24.218766810001398,53045.86347072 2025-09-29,07:40:05.000,272,11089611,113565,0,1759131604,13842.598637059993,-24.084833339999022,53045.982251760004 2025-09-29,07:40:06.000,272,11089665,113805,0,1759131605,13842.632318609998,-23.950899869996647,53046.0660972 2025-09-29,07:40:07.000,272,11089698,113805,0,1759131606,13842.773781119999,-23.92270334999921,53046.2058396 2025-09-29,07:40:08.000,272,11089681,113925,0,1759131607,13842.91524363,-23.92975247999857,53046.317633520004 2025-09-29,07:40:09.000,272,11089687,113685,0,1759131608,13843.01628828,-23.964998129995365,53046.39449184 2025-09-29,07:40:10.000,272,11089702,113925,0,1759131609,13843.15775079,-24.070735080000304,53046.555195600005 2025-09-29,07:40:11.000,272,11089642,113765,0,1759131610,13843.312685919991,-24.197619419996045,53046.618079679996 2025-09-29,07:40:12.000,272,11089646,113765,0,1759131611,13843.460884740001,-24.254012459998194,53046.68096376 2025-09-29,07:40:13.000,272,11089674,113565,0,1759131612,13843.629292489997,-24.32450375999906,53046.79275768001 2025-09-29,07:40:14.000,272,11089665,113845,0,1759131613,13843.784227619988,-24.402044189999287,53046.88359024001 2025-09-29,07:40:15.000,272,11089721,113965,0,1759131614,13843.871799649998,-24.38089680000121,53046.96743568 2025-09-29,07:40:16.000,272,11089706,113725,0,1759131615,13843.972844299999,-24.246963329998835,53047.1141652 2025-09-29,07:40:17.000,272,11089697,113845,0,1759131616,13844.06715263999,-23.98614552000072,53047.107178080005 2025-09-29,07:40:18.000,272,11089699,113405,0,1759131617,13844.18840621999,-23.668934670000453,53047.16307504 2025-09-29,07:40:19.000,272,11089626,113925,0,1759131618,13844.23556039,-23.358772949999548,53047.177049280006 2025-09-29,07:40:20.000,272,11089643,113845,0,1759131619,13844.25576932,-23.161397309995664,53047.288843199996 2025-09-29,07:40:21.000,272,11089609,113885,0,1759131620,13844.161460979994,-23.027463840000564,53047.31679168001 2025-09-29,07:40:22.000,272,11089674,113965,0,1759131621,13843.777491309993,-22.964021669999056,53047.42159848 2025-09-29,07:40:23.000,272,11089723,114245,0,1759131622,13843.312685919991,-22.99926731999585,53047.40762424 2025-09-29,07:40:24.000,272,11089711,113605,0,1759131623,13842.921979939994,-22.99926731999585,53047.40063712 2025-09-29,07:40:25.000,272,11089650,113645,0,1759131624,13842.531273959998,-23.055660359998,53047.38666288001 2025-09-29,07:40:26.000,272,11089715,113525,0,1759131625,13842.086677499996,-23.09795514000143,53047.393650000005 2025-09-29,07:40:27.000,272,11089694,113805,0,1759131626,13841.72965306999,-23.3023799099974,53047.288843199996 2025-09-29,07:40:28.000,272,11089636,113805,0,1759131627,13841.332210779998,-23.542050329997437,53047.225959120005 2025-09-29,07:40:29.000,272,11089686,113605,0,1759131628,13841.109912549997,-23.852212049998343,53047.16307504 2025-09-29,07:40:30.000,272,11089690,114085,0,1759131629,13840.995395279991,-24.134177250001812,53047.06525536 2025-09-29,07:40:31.000,272,11089665,113445,0,1759131630,13840.874141699991,-24.37384767000185,53046.988397040004 2025-09-29,07:40:32.000,272,11089728,113885,0,1759131631,13840.82025122,-24.592370699996536,53046.93250008001 2025-09-29,07:40:33.000,272,11089696,113885,0,1759131632,13840.887614319996,-24.73335329999827,53046.85564176 2025-09-29,07:40:34.000,272,11089725,113845,0,1759131633,13840.82025122,-24.719255039999553,53046.75083496 2025-09-29,07:40:35.000,272,11089727,113405,0,1759131634,13840.847196459996,-24.61351809000189,53046.73686072 2025-09-29,07:40:36.000,272,11089742,113845,0,1759131635,13840.79330597999,-24.32450375999906,53046.71589936001 2025-09-29,07:40:37.000,272,11089719,113845,0,1759131636,13840.69899764,-24.16237376999925,53046.64602816001 2025-09-29,07:40:38.000,272,11089735,114005,0,1759131637,13840.483435719994,-23.972047260002,53046.52026 2025-09-29,07:40:39.000,272,11089702,113845,0,1759131638,13840.227455939988,-23.781720749997476,53046.506285760006 2025-09-29,07:40:40.000,272,11089674,113965,0,1759131639,13839.843486270001,-23.619590759997664,53046.4154532 2025-09-29,07:40:41.000,272,11089687,113885,0,1759131640,13839.41236242999,-23.535001199998078,53046.2757108 2025-09-29,07:40:42.000,272,11089717,113805,0,1759131641,13839.068810619989,-23.422215120001056,53046.16391688001 2025-09-29,07:40:43.000,272,11089692,113165,0,1759131642,13838.738731429992,-23.24598686999525,53046.02417448001 2025-09-29,07:40:44.000,272,11089707,113805,0,1759131643,13838.29413496999,-23.034512969999923,53045.98923888 2025-09-29,07:40:45.000,272,11089668,113805,0,1759131644,13837.815856959998,-22.865333850000752,53045.79359952 2025-09-29,07:40:46.000,272,11089675,113725,0,1759131645,13837.364524190001,-22.88648123999883,53045.65385712 2025-09-29,07:40:47.000,272,11089690,113685,0,1759131646,13836.87950987,-23.00631644999521,53045.500140480006 2025-09-29,07:40:48.000,272,11089718,113605,0,1759131647,13836.509012819988,-23.217790349997813,53045.332449600006 2025-09-29,07:40:49.000,272,11089673,113805,0,1759131648,13836.178933629992,-23.485657289995288,53045.1927072 2025-09-29,07:40:50.000,272,11089729,113765,0,1759131649,13835.97684432999,-23.718278579995967,53045.03200344 2025-09-29,07:40:51.000,272,11089729,113885,0,1759131650,13835.848854439995,-24.021391169997514,53044.96911936001 2025-09-29,07:40:52.000,272,11089618,113885,0,1759131651,13835.65350144999,-24.14122638000117,53044.83636408 2025-09-29,07:40:53.000,272,11089678,113645,0,1759131652,13835.390785359989,-24.14122638000117,53044.76649288 2025-09-29,07:40:54.000,272,11089643,113885,0,1759131653,13835.155014509997,-24.176472029997967,53044.6686732 2025-09-29,07:40:55.000,272,11089668,113765,0,1759131654,13834.905771040001,-24.134177250001812,53044.51495656001 2025-09-29,07:40:56.000,272,11089649,113485,0,1759131655,13834.710418049995,-24.16237376999925,53044.4590596 2025-09-29,07:40:57.000,272,11089670,113925,0,1759131656,13834.528537679995,-24.190570289996685,53044.31931720001 2025-09-29,07:40:58.000,272,11089648,114005,0,1759131657,13834.360129929999,-24.33860201999778,53044.22848464001 2025-09-29,07:40:59.000,272,11089729,113805,0,1759131658,13834.198458489998,-24.578272439997818,53044.1446392 2025-09-29,07:41:00.000,272,11089700,113725,0,1759131659,13834.050259670003,-24.705156780000834,53044.06778088 2025-09-29,07:41:01.000,272,11089647,113805,0,1759131660,13833.942478709992,-24.7756480800017,53043.990922560006 2025-09-29,07:41:02.000,272,11089696,113845,0,1759131661,13833.753862029997,-24.853188510001928,53043.90009 2025-09-29,07:41:03.000,272,11089721,113805,0,1759131662,13833.62587214,-24.824991989997216,53043.78130896 2025-09-29,07:41:04.000,272,11089714,113805,0,1759131663,13833.50461856,-24.79679546999978,53043.6904764 2025-09-29,07:41:05.000,272,11089666,113885,0,1759131664,13833.4642007,-24.73335329999827,53043.52977264001 2025-09-29,07:41:06.000,272,11089689,113845,0,1759131665,13833.35641973999,-24.712205910000193,53043.55772112001 2025-09-29,07:41:07.000,272,11089742,113885,0,1759131666,13833.140857819999,-24.73335329999827,53043.42496584 2025-09-29,07:41:08.000,272,11089735,113845,0,1759131667,13832.958977449998,-24.810893729998497,53043.35509464 2025-09-29,07:41:09.000,272,11089723,113765,0,1759131668,13832.871405419988,-24.803844599999138,53043.21535224 2025-09-29,07:41:10.000,272,11089689,113405,0,1759131669,13832.837723869998,-24.585321569997177,53043.152468160006 2025-09-29,07:41:11.000,272,11089676,113845,0,1759131670,13832.696261359997,-24.27515984999627,53043.033687120005 2025-09-29,07:41:12.000,272,11089713,113805,0,1759131671,13832.554798849997,-24.035489429996233,53042.94984168 2025-09-29,07:41:13.000,272,11089762,113725,0,1759131672,13832.33923692999,-23.92975247999857,53042.817086400006 2025-09-29,07:41:14.000,272,11089644,113725,0,1759131673,13832.05631190999,-23.972047260002,53042.68433112 2025-09-29,07:41:15.000,272,11089738,113645,0,1759131674,13831.679078549998,-24.084833339999022,53042.51664024 2025-09-29,07:41:16.000,272,11089734,113885,0,1759131675,13831.261427329991,-24.254012459998194,53042.34196224 2025-09-29,07:41:17.000,272,11089747,113965,0,1759131676,13830.810094559994,-24.52187939999567,53042.20221984 2025-09-29,07:41:18.000,272,11089699,113845,0,1759131677,13830.318343929997,-24.74745155999699,53041.978632000006 2025-09-29,07:41:19.000,272,11089668,113725,0,1759131678,13829.70533972,-24.91663067999616,53041.73408280001 2025-09-29,07:41:20.000,272,11089719,113845,0,1759131679,13829.126017059993,-25.0223676300011,53041.51748208001 2025-09-29,07:41:21.000,272,11089686,113925,0,1759131680,13828.45912236999,-25.106957190000685,53041.23101016001 2025-09-29,07:41:22.000,272,11089726,113725,0,1759131681,13827.792227680002,-25.269087180000497,53041.06331928001 2025-09-29,07:41:23.000,272,11089733,113565,0,1759131682,13827.22637764,-25.459413689997746,53040.76986024 2025-09-29,07:41:24.000,272,11089648,113725,0,1759131683,13826.775044870003,-25.572199770002044,53040.46242696001 2025-09-29,07:41:25.000,272,11089663,113925,0,1759131684,13826.485383539992,-25.741378890001215,53040.20390352001 2025-09-29,07:41:26.000,272,11089703,113685,0,1759131685,13826.22940376,-25.95285278999654,53039.97332856 2025-09-29,07:41:27.000,272,11089654,113765,0,1759131686,13826.02731446,-26.136130170001707,53039.68685664 2025-09-29,07:41:28.000,272,11089708,113805,0,1759131687,13825.912797189994,-26.23481799000001,53039.414358960006 2025-09-29,07:41:29.000,272,11089654,113565,0,1759131688,13825.717444199989,-26.220719730001292,53039.23269384 2025-09-29,07:41:30.000,272,11089724,113765,0,1759131689,13825.535563830003,-26.122031909995712,53038.911286320006 2025-09-29,07:41:31.000,272,11089723,113725,0,1759131690,13825.293056670002,-25.896459750001668,53038.7296212 2025-09-29,07:41:32.000,272,11089693,113885,0,1759131691,13824.855196519995,-25.706133239997143,53038.51302048 2025-09-29,07:41:33.000,272,11089654,113805,0,1759131692,13824.498172089989,-25.43121717000031,53038.2754584 2025-09-29,07:41:34.000,272,11089677,113685,0,1759131693,13824.228719689992,-25.106957190000685,53038.02392208001 2025-09-29,07:41:35.000,272,11089647,113725,0,1759131694,13824.073784560002,-24.7756480800017,53037.79334712 2025-09-29,07:41:36.000,272,11089697,113685,0,1759131695,13823.966003599991,-24.423191579997365,53037.58373352 2025-09-29,07:41:37.000,272,11089724,114045,0,1759131696,13823.89190419,-24.15532463999989,53037.38809416 2025-09-29,07:41:38.000,272,11089671,113765,0,1759131697,13823.66960596,-23.964998129995365,53037.15053208 2025-09-29,07:41:39.000,272,11089702,113845,0,1759131698,13823.238482119988,-23.88745769999514,53036.926944240004 2025-09-29,07:41:40.000,272,11089721,113845,0,1759131699,13822.760204109996,-23.838113789999625,53036.759253360004 2025-09-29,07:41:41.000,272,11089692,113725,0,1759131700,13822.24150823999,-23.845162919998984,53036.55662688001 2025-09-29,07:41:42.000,272,11089684,114045,0,1759131701,13821.668921889992,-23.894506830001774,53036.33303904 2025-09-29,07:41:43.000,272,11089681,114085,0,1759131702,13821.12328077999,-23.93680160999793,53036.15137392001 2025-09-29,07:41:44.000,272,11089649,113965,0,1759131703,13820.692156939993,-24.028440299996873,53035.91381184001 2025-09-29,07:41:45.000,272,11089700,113925,0,1759131704,13820.368814059992,-24.254012459998194,53035.725159600006 2025-09-29,07:41:46.000,272,11089717,114045,0,1759131705,13820.058943799995,-24.465486360000796,53035.52952024001 2025-09-29,07:41:47.000,272,11089739,113845,0,1759131706,13819.769282469999,-24.78974634000042,53035.40375208 2025-09-29,07:41:48.000,272,11089682,113485,0,1759131707,13819.452675899993,-25.13515370999812,53035.201125600004 2025-09-29,07:41:49.000,272,11089689,113605,0,1759131708,13819.264059219997,-25.3677749999988,53035.0613832 2025-09-29,07:41:50.000,272,11089682,113605,0,1759131709,13819.425730659997,-25.515806729999895,53034.830808239996 2025-09-29,07:41:51.000,272,11089633,113805,0,1759131710,13819.836645569994,-25.508757600000536,53034.69106584001 2025-09-29,07:41:52.000,272,11089698,113805,0,1759131711,13820.510276569992,-25.269087180000497,53034.56529768 2025-09-29,07:41:53.000,272,11089708,113845,0,1759131712,13821.028972439999,-24.951876330000232,53034.3976068 2025-09-29,07:41:54.000,272,11089683,113765,0,1759131713,13821.39273318,-24.67696025999612,53034.264851520005 2025-09-29,07:41:55.000,272,11089646,113765,0,1759131714,13821.500514139996,-24.479584619999514,53034.194980320004 2025-09-29,07:41:56.000,272,11089656,113645,0,1759131715,13821.399469489996,-24.39499505999993,53034.12510912 2025-09-29,07:41:57.000,272,11089696,113645,0,1759131716,13821.197380189995,-24.458437230001437,53034.05523792 2025-09-29,07:41:58.000,272,11089653,113845,0,1759131717,13820.860564689989,-24.493682879998232,53033.929469760005 2025-09-29,07:41:59.000,272,11089644,113645,0,1759131718,13820.584375979997,-24.57122330999846,53033.85261144001 2025-09-29,07:42:00.000,272,11089733,113925,0,1759131719,13820.247560479991,-24.68400938999548,53033.691907680004 2025-09-29,07:42:01.000,272,11089696,114045,0,1759131720,13819.94442652999,-24.761549819995707,53033.5591524 2025-09-29,07:42:02.000,272,11089709,113645,0,1759131721,13819.546984239998,-24.78269721000106,53033.426397120005 2025-09-29,07:42:03.000,272,11089699,113725,0,1759131722,13819.317949700002,-24.78974634000042,53033.34255168 2025-09-29,07:42:04.000,272,11089643,113645,0,1759131723,13819.331422319992,-24.832041119996575,53033.19582216 2025-09-29,07:42:05.000,272,11089712,113605,0,1759131724,13819.365103869997,-25.001220239995746,53033.08402824001 2025-09-29,07:42:06.000,272,11089716,113725,0,1759131725,13819.385312799997,-25.043515019999177,53033.021144160004 2025-09-29,07:42:07.000,272,11089718,113765,0,1759131726,13819.533511619993,-24.930728940002155,53032.89537600001 2025-09-29,07:42:08.000,272,11089708,113885,0,1759131727,13819.78275508999,-24.7756480800017,53032.7905692 2025-09-29,07:42:09.000,272,11089735,113925,0,1759131728,13820.058943799995,-24.606468959995254,53032.755633600005 2025-09-29,07:42:10.000,272,11089653,113845,0,1759131729,13820.17346107,-24.33155288999842,53032.66480104 2025-09-29,07:42:11.000,272,11089670,113725,0,1759131730,13820.375550370001,-24.16237376999925,53032.57396848 2025-09-29,07:42:12.000,272,11089685,113805,0,1759131731,13820.395759300001,-24.028440299996873,53032.52505864 2025-09-29,07:42:13.000,272,11089660,113765,0,1759131732,13820.267769409991,-23.92975247999857,53032.39230336001 2025-09-29,07:42:14.000,272,11089701,114085,0,1759131733,13820.159988449996,-23.816966400001547,53032.28749656 2025-09-29,07:42:15.000,272,11089685,113925,0,1759131734,13820.119570589995,-23.6477872799951,53032.203651120006 2025-09-29,07:42:16.000,272,11089735,114245,0,1759131735,13820.15325214,-23.52795206999872,53032.17570264001 2025-09-29,07:42:17.000,272,11089671,114045,0,1759131736,13820.17346107,-23.556148589996155,53032.10583144001 2025-09-29,07:42:18.000,272,11089692,113805,0,1759131737,13820.17346107,-23.563197719995514,53032.02897312001 2025-09-29,07:42:19.000,272,11089722,113845,0,1759131738,13820.159988449996,-23.654836410001735,53032.021986 2025-09-29,07:42:20.000,272,11089637,113685,0,1759131739,13820.12630689999,-23.816966400001547,53032.014998880004 2025-09-29,07:42:21.000,272,11089631,113725,0,1759131740,13820.12630689999,-23.901555960001133,53032.021986 2025-09-29,07:42:22.000,272,11089729,113845,0,1759131741,13820.159988449996,-24.035489429996233,53031.98006328001 2025-09-29,07:42:23.000,272,11089763,114085,0,1759131742,13820.409231919992,-24.14827551000053,53032.07089584 2025-09-29,07:42:24.000,272,11089701,114045,0,1759131743,13820.887509929998,-24.176472029997967,53032.05692160001 2025-09-29,07:42:25.000,272,11089701,113925,0,1759131744,13821.359051629996,-24.11302985999646,53032.09884432 2025-09-29,07:42:26.000,272,11089738,113725,0,1759131745,13821.675658200002,-24.063685950000945,53032.16871552 2025-09-29,07:42:27.000,272,11089739,113925,0,1759131746,13821.884483809998,-24.09188246999838,53032.21063824 2025-09-29,07:42:28.000,272,11089672,113725,0,1759131747,13821.958583219988,-24.056636820001586,53032.17570264001 2025-09-29,07:42:29.000,272,11089636,113925,0,1759131748,13822.019210009988,-24.035489429996233,53032.12679280001 2025-09-29,07:42:30.000,272,11089638,113965,0,1759131749,13822.066364179998,-23.92270334999921,53032.16871552 2025-09-29,07:42:31.000,272,11089668,113525,0,1759131750,13822.093309419994,-23.88040856999578,53032.09884432 2025-09-29,07:42:32.000,272,11089680,113685,0,1759131751,13822.147199899999,-23.894506830001774,53032.06390872 2025-09-29,07:42:33.000,272,11089671,113925,0,1759131752,13822.153936209994,-23.957948999996006,53031.95910192001 2025-09-29,07:42:34.000,272,11089671,113885,0,1759131753,13822.140463589989,-24.077784209999663,53031.98705040001 2025-09-29,07:42:35.000,272,11089710,114085,0,1759131754,13822.174145139994,-24.169422899998608,53031.93115344 2025-09-29,07:42:36.000,272,11089702,113725,0,1759131755,13822.335816579995,-24.296307240001624,53031.868269360006 2025-09-29,07:42:37.000,272,11089649,113565,0,1759131756,13822.38297074999,-24.34565114999714,53031.868269360006 2025-09-29,07:42:38.000,272,11089676,113925,0,1759131757,13822.416652299995,-24.37384767000185,53031.80538528 2025-09-29,07:42:39.000,272,11089706,113605,0,1759131758,13822.38297074999,-24.409093319998647,53031.76346256 2025-09-29,07:42:40.000,272,11089660,113725,0,1759131759,13822.436861229995,-24.599419829995895,53031.74250120001 2025-09-29,07:42:41.000,272,11089667,113805,0,1759131760,13822.52443325999,-24.74040242999763,53031.81935952001 2025-09-29,07:42:42.000,272,11089683,113845,0,1759131761,13822.49075171,-24.74745155999699,53031.76346256 2025-09-29,07:42:43.000,272,11089630,113765,0,1759131762,13822.30213502999,-24.599419829995895,53031.75647544 2025-09-29,07:42:44.000,272,11089629,113765,0,1759131763,13821.965319529998,-24.423191579997365,53031.7075656 2025-09-29,07:42:45.000,272,11089714,113845,0,1759131764,13821.615031410001,-24.21171768000204,53031.7075656 2025-09-29,07:42:46.000,272,11089706,113565,0,1759131765,13821.24453435999,-24.000243779999437,53031.65166864001 2025-09-29,07:42:47.000,272,11089665,113805,0,1759131766,13820.894246239994,-23.88745769999514,53031.61673304 2025-09-29,07:42:48.000,272,11089704,113845,0,1759131767,13820.564167049997,-23.97909639000136,53031.44904216 2025-09-29,07:42:49.000,272,11089691,113405,0,1759131768,13820.348605129991,-24.14122638000117,53031.44205504 2025-09-29,07:42:50.000,272,11089671,113845,0,1759131769,13820.368814059992,-24.34565114999714,53031.35122248 2025-09-29,07:42:51.000,272,11089643,113805,0,1759131770,13820.389022989992,-24.606468959995254,53031.30929976001 2025-09-29,07:42:52.000,272,11089650,113805,0,1759131771,13820.308187269991,-24.92367980999552,53031.23942856001 2025-09-29,07:42:53.000,272,11089653,113725,0,1759131772,13820.139779519995,-25.226792399997066,53031.15558312 2025-09-29,07:42:54.000,272,11089620,114005,0,1759131773,13819.92421759999,-25.466462819997105,53031.10667328 2025-09-29,07:42:55.000,272,11089712,114005,0,1759131774,13819.728864609999,-25.755477149999933,53030.97391800001 2025-09-29,07:42:56.000,272,11089683,113725,0,1759131775,13819.594138409993,-25.96695104999526,53030.95295664001 2025-09-29,07:42:57.000,272,11089651,113765,0,1759131776,13819.412258039993,-26.044491479995486,53030.84814984 2025-09-29,07:42:58.000,272,11089664,113565,0,1759131777,13819.351631249992,-25.861214099997596,53030.743343040005 2025-09-29,07:42:59.000,272,11089642,114125,0,1759131778,13819.499830069988,-25.515806729999895,53030.673471840004 2025-09-29,07:43:00.000,272,11089636,113845,0,1759131779,13819.755809849994,-25.001220239995746,53030.65251048 2025-09-29,07:43:01.000,272,11089687,113965,0,1759131780,13820.099361659995,-24.486633749998873,53030.65251048 2025-09-29,07:43:02.000,272,11089652,113725,0,1759131781,13820.395759300001,-24.21171768000204,53030.56167792 2025-09-29,07:43:03.000,272,11089682,113445,0,1759131782,13820.591112289992,-23.92975247999857,53030.575652160005 2025-09-29,07:43:04.000,272,11089682,113765,0,1759131783,13820.658475390002,-23.824015530000906,53030.53372944 2025-09-29,07:43:05.000,272,11089642,113925,0,1759131784,13820.591112289992,-23.795819009996194,53030.53372944 2025-09-29,07:43:06.000,272,11089720,113845,0,1759131785,13820.523749189997,-23.93680160999793,53030.505780960004 2025-09-29,07:43:07.000,272,11089700,113725,0,1759131786,13820.537221810002,-24.14827551000053,53030.505780960004 2025-09-29,07:43:08.000,272,11089704,113805,0,1759131787,13820.746047419998,-24.38794593000057,53030.5546908 2025-09-29,07:43:09.000,272,11089640,113885,0,1759131788,13820.860564689989,-24.50778113999695,53030.54770368001 2025-09-29,07:43:10.000,272,11089667,113925,0,1759131789,13820.941400409989,-24.648763739998685,53030.575652160005 2025-09-29,07:43:11.000,272,11089684,113845,0,1759131790,13821.028972439999,-24.846139379995293,53030.59661352001 2025-09-29,07:43:12.000,272,11089695,113685,0,1759131791,13821.156962329995,-25.078760669995972,53030.6594976 2025-09-29,07:43:13.000,272,11089656,113805,0,1759131792,13821.10980816,-25.38892238999688,53030.694433200006 2025-09-29,07:43:14.000,272,11089650,113845,0,1759131793,13821.08959923,-25.77662453999801,53030.71539456001 2025-09-29,07:43:15.000,272,11089666,113605,0,1759131794,13821.076126609994,-26.164326689999143,53030.71539456001 2025-09-29,07:43:16.000,272,11089671,113765,0,1759131795,13821.10307184999,-26.36170232999575,53030.70840744 2025-09-29,07:43:17.000,272,11089696,113925,0,1759131796,13821.116544469995,-26.42514449999726,53030.72238168 2025-09-29,07:43:18.000,272,11089648,113645,0,1759131797,13821.177171259995,-26.319407549999596,53030.73635592001 2025-09-29,07:43:19.000,272,11089657,113805,0,1759131798,13821.19064388,-26.23481799000001,53030.75731728 2025-09-29,07:43:20.000,272,11089669,113805,0,1759131799,13821.19064388,-26.171375819998502,53030.743343040005 2025-09-29,07:43:21.000,272,11089714,114005,0,1759131800,13821.17043495,-26.150228430000425,53030.77827864 2025-09-29,07:43:22.000,272,11089705,113925,0,1759131801,13821.136753399995,-26.143179300001066,53030.80622712001 2025-09-29,07:43:23.000,272,11089463,113565,0,1759131802,13821.096335539994,-26.107933649996994,53030.73635592001 2025-09-29,07:43:24.000,272,11089690,113845,0,1759131803,13821.015499819994,-26.044491479995486,53030.71539456001 2025-09-29,07:43:25.000,272,11089733,113765,0,1759131804,13820.698893250003,-26.037442349996127,53030.71539456001 2025-09-29,07:43:26.000,272,11089703,113765,0,1759131805,13820.314923580001,-26.05154061000212,53030.6594976 2025-09-29,07:43:27.000,272,11089737,113765,0,1759131806,13819.937690219995,-26.17842494999786,53030.68045896 2025-09-29,07:43:28.000,272,11089665,113725,0,1759131807,13819.526775309998,-26.326456679998955,53030.61058776 2025-09-29,07:43:29.000,272,11089670,113765,0,1759131808,13819.439203280002,-26.552028840000276,53030.5546908 2025-09-29,07:43:30.000,272,11089665,114085,0,1759131809,13819.661501509989,-26.622520140001143,53030.477832480006 2025-09-29,07:43:31.000,272,11089732,113805,0,1759131810,13819.957899149995,-26.580225359997712,53030.4848196 2025-09-29,07:43:32.000,272,11089667,113765,0,1759131811,13820.247560479991,-26.509734059996845,53030.54770368001 2025-09-29,07:43:33.000,272,11089646,114085,0,1759131812,13820.543958119997,-26.446291889995337,53030.56167792 2025-09-29,07:43:34.000,272,11089723,113925,0,1759131813,13820.678684320003,-26.552028840000276,53030.61058776 2025-09-29,07:43:35.000,272,11089698,113725,0,1759131814,13820.618057530002,-26.756453609996242,53030.61757488001 2025-09-29,07:43:36.000,272,11089657,113805,0,1759131815,13820.564167049997,-27.017271420001634,53030.743343040005 2025-09-29,07:43:37.000,272,11089728,113725,0,1759131816,13820.604584909997,-27.09481185000186,53030.72238168 2025-09-29,07:43:38.000,272,11089694,113765,0,1759131817,13820.874037309994,-27.080713589995867,53030.841162720004 2025-09-29,07:43:39.000,272,11089679,113765,0,1759131818,13821.23106174,-26.939730990001408,53030.89007256 2025-09-29,07:43:40.000,272,11089675,113765,0,1759131819,13821.648712959992,-26.855141430001822,53030.88308544001 2025-09-29,07:43:41.000,272,11089666,113925,0,1759131820,13821.918165360003,-26.622520140001143,53030.97391800001 2025-09-29,07:43:42.000,272,11089720,113645,0,1759131821,13822.167408829999,-26.277112769996165,53031.05077632001 2025-09-29,07:43:43.000,272,11089694,113925,0,1759131822,13822.335816579995,-26.00219669999933,53031.09269904 2025-09-29,07:43:44.000,272,11089660,113765,0,1759131823,13822.638950529996,-25.762526279999292,53031.1835316 2025-09-29,07:43:45.000,272,11089626,113765,0,1759131824,13822.894930310002,-25.684985849999066,53031.246415680005 2025-09-29,07:43:46.000,272,11089660,113885,0,1759131825,13823.231745809993,-25.60039628999948,53031.35820960001 2025-09-29,07:43:47.000,272,11089715,113925,0,1759131826,13823.40015355999,-25.515806729999895,53031.45602928001 2025-09-29,07:43:48.000,272,11089677,113805,0,1759131827,13823.56182499999,-25.522855859999254,53031.58878456 2025-09-29,07:43:49.000,272,11089721,113885,0,1759131828,13823.797595849996,-25.628592809996917,53031.630707280005 2025-09-29,07:43:50.000,272,11089734,113645,0,1759131829,13824.100729799997,-25.72728062999522,53031.75647544 2025-09-29,07:43:51.000,272,11089688,113805,0,1759131830,13824.464490539998,-25.762526279999292,53031.90320496 2025-09-29,07:43:53.000,272,11089638,113805,0,1759131832,13825.198748329996,-25.903508880001027,53032.035960240006 2025-09-29,07:43:54.000,272,11089685,113725,0,1759131833,13825.670290029993,-25.981049310001254,53032.16871552 2025-09-29,07:43:55.000,272,11089663,113885,0,1759131834,13826.08794125,-25.917607139999745,53032.301470800005 2025-09-29,07:43:56.000,272,11089663,113885,0,1759131835,13826.620109739997,-25.713182369996503,53032.42723896 2025-09-29,07:43:57.000,272,11089673,114005,0,1759131836,13827.044497269999,-25.41711891000159,53032.55999424001 2025-09-29,07:43:58.000,272,11089661,113605,0,1759131837,13827.36784015,-25.233841529996425,53032.67877528001 2025-09-29,07:43:59.000,272,11089731,113805,0,1759131838,13827.576665759996,-25.114006320000044,53032.89537600001 2025-09-29,07:44:00.000,272,11089707,114005,0,1759131839,13827.852854470002,-25.001220239995746,53033.042105520006 2025-09-29,07:44:01.000,272,11089643,113765,0,1759131840,13828.115570559989,-24.95892545999959,53033.244732 2025-09-29,07:44:02.000,272,11089675,114005,0,1759131841,13828.331132479994,-24.944827200000873,53033.40543576 2025-09-29,07:44:03.000,272,11089648,113805,0,1759131842,13828.735311079996,-24.951876330000232,53033.62203648 2025-09-29,07:44:04.000,272,11089687,113725,0,1759131843,13829.058653959997,-24.817942859997856,53033.6988948 2025-09-29,07:44:05.000,272,11089723,113845,0,1759131844,13829.368524219994,-24.655812869998044,53033.880559920006 2025-09-29,07:44:06.000,272,11089692,113645,0,1759131845,13829.61776768999,-24.416142449998006,53034.05523792 2025-09-29,07:44:07.000,272,11089678,113885,0,1759131846,13829.77943912999,-24.33155288999842,53034.11113488 2025-09-29,07:44:08.000,272,11089661,113765,0,1759131847,13829.813120679995,-24.268110719996912,53034.32074848 2025-09-29,07:44:09.000,272,11089723,113805,0,1759131848,13829.833329609995,-24.28220897999563,53034.41856816 2025-09-29,07:44:10.000,272,11089661,113725,0,1759131849,13829.873747469996,-24.303356370000984,53034.55831056 2025-09-29,07:44:11.000,272,11089657,113725,0,1759131850,13829.920901639991,-24.33860201999778,53034.6770916 2025-09-29,07:44:12.000,272,11089658,113845,0,1759131851,13829.954583189996,-24.28220897999563,53034.7818984 2025-09-29,07:44:13.000,272,11089630,113805,0,1759131852,13830.096045699996,-24.239914199999475,53034.94260216 2025-09-29,07:44:14.000,272,11089704,113965,0,1759131853,13830.224035589992,-24.34565114999714,53035.0613832 2025-09-29,07:44:15.000,272,11089683,113885,0,1759131854,13830.385707029993,-24.465486360000796,53035.201125600004 2025-09-29,07:44:16.000,272,11089692,113925,0,1759131855,13830.520433229998,-24.55712504999974,53035.333880879996 2025-09-29,07:44:17.000,272,11089697,113805,0,1759131856,13830.688840979994,-24.606468959995254,53035.42471344 2025-09-29,07:44:18.000,272,11089660,113925,0,1759131857,13830.729258839994,-24.592370699996536,53035.52952024001 2025-09-29,07:44:19.000,272,11089741,113725,0,1759131858,13830.86398504,-24.52187939999567,53035.66227552 2025-09-29,07:44:20.000,272,11089710,113725,0,1759131859,13830.98523862,-24.437289839996083,53035.78804368 2025-09-29,07:44:21.000,272,11089701,113965,0,1759131860,13831.08628327,-24.458437230001437,53035.86490200001 2025-09-29,07:44:22.000,272,11089644,113525,0,1759131861,13831.308581500001,-24.543026790001022,53035.95573456 2025-09-29,07:44:23.000,272,11089629,113605,0,1759131862,13831.476989249997,-24.52187939999567,53036.08150272001 2025-09-29,07:44:24.000,272,11089670,113765,0,1759131863,13831.652133309988,-24.472535490000155,53036.18630952 2025-09-29,07:44:25.000,272,11089710,113685,0,1759131864,13831.726232719993,-24.402044189999287,53036.31207768 2025-09-29,07:44:26.000,272,11089707,113925,0,1759131865,13831.766650579993,-24.409093319998647,53036.40291024 2025-09-29,07:44:27.000,272,11089706,113845,0,1759131866,13831.759914269998,-24.472535490000155,53036.542652640004 2025-09-29,07:44:28.000,272,11089668,113725,0,1759131867,13831.665605929993,-24.38794593000057,53036.68239504001 2025-09-29,07:44:29.000,272,11089677,114085,0,1759131868,13831.584770209993,-24.296307240001624,53036.85008592001 2025-09-29,07:44:30.000,272,11089687,113925,0,1759131869,13831.416362459997,-24.225815940000757,53036.926944240004 2025-09-29,07:44:31.000,272,11089713,113565,0,1759131870,13831.328790430001,-24.218766810001398,53037.01078968 2025-09-29,07:44:32.000,272,11089636,113765,0,1759131871,13831.20753685,-24.296307240001624,53037.094635120004 2025-09-29,07:44:33.000,272,11089690,113885,0,1759131872,13831.221009469991,-24.38089680000121,53037.1924548 2025-09-29,07:44:34.000,272,11089651,113965,0,1759131873,13831.301845189992,-24.493682879998232,53037.27630024001 2025-09-29,07:44:35.000,272,11089620,113805,0,1759131874,13831.423098769992,-24.592370699996536,53037.31123584 2025-09-29,07:44:36.000,272,11089702,114005,0,1759131875,13831.456780319997,-24.599419829995895,53037.39508128001 2025-09-29,07:44:37.000,272,11089728,113845,0,1759131876,13831.423098769992,-24.535977660001663,53037.52084944001 2025-09-29,07:44:38.000,272,11089670,113805,0,1759131877,13831.274899949996,-24.51483026999631,53037.56277216001 2025-09-29,07:44:39.000,272,11089639,113845,0,1759131878,13831.194064229996,-24.444338969995442,53037.667578960005 2025-09-29,07:44:40.000,272,11089720,113605,0,1759131879,13831.133437439996,-24.444338969995442,53037.74443728 2025-09-29,07:44:41.000,272,11089641,114005,0,1759131880,13831.194064229996,-24.479584619999514,53037.80732136001 2025-09-29,07:44:42.000,272,11089691,113805,0,1759131881,13831.241218399991,-24.50778113999695,53037.97501224001 2025-09-29,07:44:43.000,272,11089716,113805,0,1759131882,13831.348999360001,-24.50073200999759,53038.05885768 2025-09-29,07:44:44.000,272,11089643,113725,0,1759131883,13831.530879730002,-24.444338969995442,53038.21257432001 2025-09-29,07:44:45.000,272,11089681,113845,0,1759131884,13831.591506520002,-24.465486360000796,53038.30340688 2025-09-29,07:44:46.000,272,11089674,113885,0,1759131885,13831.598242829998,-24.472535490000155,53038.485072 2025-09-29,07:44:47.000,272,11089666,113845,0,1759131886,13831.551088660002,-24.465486360000796,53038.56891744001 2025-09-29,07:44:48.000,272,11089668,113645,0,1759131887,13831.625188069993,-24.423191579997365,53038.63878864 2025-09-29,07:44:49.000,272,11089677,113885,0,1759131888,13831.732969029988,-24.39499505999993,53038.81346664001 2025-09-29,07:44:50.000,272,11089662,113925,0,1759131889,13831.860958919999,-24.366798539995216,53038.90429920001 2025-09-29,07:44:51.000,272,11089683,114085,0,1759131890,13832.029366669994,-24.451388100002077,53038.98115752001 2025-09-29,07:44:52.000,272,11089697,113925,0,1759131891,13832.22471966,-24.55007592000038,53039.21871960001 2025-09-29,07:44:53.000,272,11089692,113725,0,1759131892,13832.426808960001,-24.712205910000193,53039.295577920006 2025-09-29,07:44:54.000,272,11089743,113605,0,1759131893,13832.756888149997,-24.839090249995934,53039.358462 2025-09-29,07:44:55.000,272,11089654,113925,0,1759131894,13833.026340549994,-24.832041119996575,53039.463268800006 2025-09-29,07:44:56.000,272,11089709,113765,0,1759131895,13833.29579294999,-24.78269721000106,53039.582049840006 2025-09-29,07:44:57.000,272,11089665,113725,0,1759131896,13833.511354869996,-24.74745155999699,53039.6379468 2025-09-29,07:44:58.000,272,11089650,113725,0,1759131897,13833.848170370002,-24.72630416999891,53039.72179224001 2025-09-29,07:44:59.000,272,11089675,114005,0,1759131898,13834.218667419998,-24.72630416999891,53039.86153464 2025-09-29,07:45:00.000,272,11089672,114085,0,1759131899,13834.629582329995,-24.810893729998497,53039.87550888 2025-09-29,07:45:01.000,272,11089644,114085,0,1759131900,13834.939452589992,-24.937778070001514,53039.99428992 2025-09-29,07:45:02.000,272,11089650,113405,0,1759131901,13835.195432369997,-25.13515370999812,53040.04319976 2025-09-29,07:45:03.000,272,11089669,113765,0,1759131902,13835.363840119993,-25.395971519996237,53040.14101944 2025-09-29,07:45:04.000,272,11089720,113765,0,1759131903,13835.377312739998,-25.55810150999605,53040.252813360006 2025-09-29,07:45:05.000,272,11089698,113805,0,1759131904,13835.498566319999,-25.76957540999865,53040.25980048 2025-09-29,07:45:06.000,272,11089643,113845,0,1759131905,13835.599610969999,-26.044491479995486,53040.399542880004 2025-09-29,07:45:07.000,272,11089648,113685,0,1759131906,13835.848854439995,-26.29121103000216,53040.44146560001 2025-09-29,07:45:08.000,272,11089655,113565,0,1759131907,13836.125043150001,-26.439242759995977,53040.49736256 2025-09-29,07:45:09.000,272,11089700,113685,0,1759131908,13836.434913409998,-26.41104623999854,53040.57422088 2025-09-29,07:45:10.000,272,11089649,113965,0,1759131909,13836.77172890999,-26.17842494999786,53040.60915648001 2025-09-29,07:45:11.000,272,11089646,114045,0,1759131910,13837.02097238,-25.84006670999952,53040.65806632001 2025-09-29,07:45:12.000,272,11089660,113525,0,1759131911,13837.276952159991,-25.452364559998387,53040.74889888001 2025-09-29,07:45:13.000,272,11089696,113725,0,1759131912,13837.566613490002,-25.01531850000174,53040.81178296 2025-09-29,07:45:14.000,272,11089707,113845,0,1759131913,13837.728284929988,-24.712205910000193,53040.81178296 2025-09-29,07:45:15.000,272,11089699,114125,0,1759131914,13837.849538509989,-24.62056722000125,53040.853705680005 2025-09-29,07:45:16.000,272,11089722,113565,0,1759131915,13838.017946259999,-24.599419829995895,53040.88165416 2025-09-29,07:45:17.000,272,11089670,113845,0,1759131916,13838.11899091,-24.68400938999548,53040.930564 2025-09-29,07:45:18.000,272,11089656,113685,0,1759131917,13838.24024449,-24.817942859997856,53040.91658976001 2025-09-29,07:45:19.000,272,11089666,113925,0,1759131918,13838.34128914,-24.97302371999831,53041.00742232 2025-09-29,07:45:20.000,272,11089662,113765,0,1759131919,13838.408652239996,-25.226792399997066,53041.04235792001 2025-09-29,07:45:21.000,272,11089696,113845,0,1759131920,13838.46254272,-25.276136309999856,53041.119216240004 2025-09-29,07:45:22.000,272,11089677,113605,0,1759131921,13838.523169510001,-25.3677749999988,53041.13319048001 2025-09-29,07:45:23.000,272,11089661,113765,0,1759131922,13838.610741539997,-25.508757600000536,53041.21703592 2025-09-29,07:45:24.000,272,11089656,113765,0,1759131923,13838.711786189997,-25.55105237999669,53041.23101016001 2025-09-29,07:45:25.000,272,11089603,113885,0,1759131924,13838.745467740002,-25.628592809996917,53041.3148556 2025-09-29,07:45:26.000,272,11089689,113885,0,1759131925,13838.711786189997,-25.83301758000016,53041.30088136001 2025-09-29,07:45:27.000,272,11089660,113885,0,1759131926,13838.725258810002,-26.044491479995486,53041.37773968001 2025-09-29,07:45:28.000,272,11089706,113725,0,1759131927,13838.758940359992,-26.150228430000425,53041.405688160005 2025-09-29,07:45:29.000,272,11089637,113765,0,1759131928,13838.846512390002,-26.150228430000425,53041.405688160005 2025-09-29,07:45:30.000,272,11089652,113965,0,1759131929,13838.913875489998,-26.05858974000148,53041.475559360006 2025-09-29,07:45:31.000,272,11089659,113565,0,1759131930,13839.129437409989,-25.76957540999865,53041.454598000004 2025-09-29,07:45:32.000,272,11089738,113845,0,1759131931,13839.405626119995,-25.473511949996464,53041.44062376 2025-09-29,07:45:33.000,272,11089669,113925,0,1759131932,13839.715496379991,-25.269087180000497,53041.49652072001 2025-09-29,07:45:34.000,272,11089658,113685,0,1759131933,13840.045575570002,-25.14220283999748,53041.4895336 2025-09-29,07:45:35.000,272,11089672,114085,0,1759131934,13840.274610109998,-25.001220239995746,53041.55241768 2025-09-29,07:45:36.000,272,11089697,113845,0,1759131935,13840.483435719994,-24.95892545999959,53041.51748208001 2025-09-29,07:45:37.000,272,11089651,114005,0,1759131936,13840.57774406,-24.944827200000873,53041.61530176001 2025-09-29,07:45:38.000,272,11089678,113765,0,1759131937,13840.57774406,-25.036465889999818,53041.65023736 2025-09-29,07:45:39.000,272,11089715,114085,0,1759131938,13840.604689299995,-25.177448490001552,53041.66421160001 2025-09-29,07:45:40.000,272,11089718,113925,0,1759131939,13840.57100774999,-25.32548021999537,53041.73408280001 2025-09-29,07:45:41.000,272,11089629,113925,0,1759131940,13840.57100774999,-25.515806729999895,53041.81792824 2025-09-29,07:45:42.000,272,11089627,113325,0,1759131941,13840.604689299995,-25.692034979998425,53041.90177368001 2025-09-29,07:45:43.000,272,11089707,113925,0,1759131942,13840.63163453999,-25.79072279999673,53041.9436964 2025-09-29,07:45:44.000,272,11089685,113885,0,1759131943,13840.61142560999,-25.861214099997596,53042.03452896 2025-09-29,07:45:45.000,272,11089663,113525,0,1759131944,13840.61142560999,-25.861214099997596,53042.146322880006 2025-09-29,07:45:46.000,272,11089707,114085,0,1759131945,13840.67878871,-25.734329760001856,53042.25112968 2025-09-29,07:45:47.000,272,11089674,114085,0,1759131946,13840.907823249996,-25.572199770002044,53042.37689784 2025-09-29,07:45:48.000,272,11089681,113765,0,1759131947,13841.305265540002,-25.41006978000223,53042.481704640006 2025-09-29,07:45:49.000,272,11089680,113765,0,1759131948,13841.89806082,-25.18449762000091,53042.62144704001 2025-09-29,07:45:50.000,272,11089662,114085,0,1759131949,13842.578428129993,-25.071711539996613,53042.796125040004 2025-09-29,07:45:51.000,272,11089719,113805,0,1759131950,13843.17795972,-24.987121979997028,53042.94285456 2025-09-29,07:45:52.000,272,11089710,113725,0,1759131951,13843.662974040002,-25.036465889999818,53043.10355832001 2025-09-29,07:45:53.000,272,11089673,113685,0,1759131952,13843.986316919989,-25.19154675000027,53043.29221056001 2025-09-29,07:45:54.000,272,11089625,113765,0,1759131953,13844.15472467,-25.41006978000223,53043.466888560004 2025-09-29,07:45:55.000,272,11089669,113565,0,1759131954,13844.403968139995,-25.628592809996917,53043.59964384001 2025-09-29,07:45:56.000,272,11089691,113805,0,1759131955,13844.552166959991,-25.76957540999865,53043.80925744 2025-09-29,07:45:57.000,272,11089654,113925,0,1759131956,13844.801410430002,-25.931705399998464,53043.91406424001 2025-09-29,07:45:58.000,272,11089653,113725,0,1759131957,13845.084335449988,-25.9599019199959,53044.1446392 2025-09-29,07:45:59.000,272,11089649,113725,0,1759131958,13845.40767832999,-25.88941062000231,53044.31233008 2025-09-29,07:46:00.000,272,11089710,113805,0,1759131959,13845.663658109996,-25.77662453999801,53044.55687928 2025-09-29,07:46:01.000,272,11089713,113885,0,1759131960,13845.906165269997,-25.60039628999948,53044.75251864001 2025-09-29,07:46:02.000,272,11089725,113965,0,1759131961,13846.047627779997,-25.473511949996464,53044.93418376 2025-09-29,07:46:03.000,272,11089672,113925,0,1759131962,13846.088045639997,-25.38892238999688,53045.07392616 2025-09-29,07:46:04.000,272,11089689,113765,0,1759131963,13846.168881359998,-25.346627610000724,53045.31847536 2025-09-29,07:46:05.000,272,11089706,114005,0,1759131964,13846.337289109993,-25.38187325999752,53045.49315336001 2025-09-29,07:46:06.000,272,11089699,113725,0,1759131965,13846.52590578999,-25.56515063999541,53045.65385712 2025-09-29,07:46:07.000,272,11089624,113845,0,1759131966,13846.81556712,-25.8259684500008,53045.84250936 2025-09-29,07:46:08.000,272,11089700,113605,0,1759131967,13847.152382619992,-26.100884519997635,53046.07308432001 2025-09-29,07:46:09.000,272,11089666,114045,0,1759131968,13847.455516569993,-26.523832319995563,53046.24077520001 2025-09-29,07:46:10.000,272,11089641,113925,0,1759131969,13847.819277309995,-26.86923969000054,53046.47135016 2025-09-29,07:46:11.000,272,11089672,113805,0,1759131970,13848.290819009992,-27.2216961899976,53046.71589936001 2025-09-29,07:46:12.000,272,11089711,113645,0,1759131971,13848.654579749993,-27.581201820001297,53046.93250008001 2025-09-29,07:46:13.000,272,11089731,114005,0,1759131972,13848.917295839994,-27.80677397999534,53047.09320384 2025-09-29,07:46:14.000,272,11089647,113845,0,1759131973,13849.220429789995,-27.834970500000054,53047.31679168001 2025-09-29,07:46:15.000,272,11089676,113965,0,1759131974,13849.537036360001,-27.813823110001977,53047.512431040006 2025-09-29,07:46:16.000,272,11089717,113805,0,1759131975,13849.799752450002,-27.715135289996397,53047.70108328001 2025-09-29,07:46:17.000,272,11089663,113605,0,1759131976,13850.001841749989,-27.588250950000656,53047.93165824 2025-09-29,07:46:18.000,272,11089645,113885,0,1759131977,13850.129831639999,-27.553005299996585,53048.14825896 2025-09-29,07:46:19.000,272,11089720,113765,0,1759131978,13850.12309532999,-27.581201820001297,53048.28800136 2025-09-29,07:46:20.000,272,11089684,114085,0,1759131979,13850.109622709999,-27.51071052000043,53048.51158920001 2025-09-29,07:46:21.000,272,11089720,113845,0,1759131980,13850.096150089994,-27.369727919998695,53048.65831872001 2025-09-29,07:46:22.000,272,11089688,113725,0,1759131981,13850.048995919999,-27.306285749997187,53048.79806112 2025-09-29,07:46:23.000,272,11089687,113885,0,1759131982,13850.015314369994,-27.306285749997187,53048.951777760005 2025-09-29,07:46:24.000,272,11089724,113845,0,1759131983,13849.947951269998,-27.369727919998695,53049.04261032001 2025-09-29,07:46:25.000,272,11089681,114125,0,1759131984,13849.833433999993,-27.45431747999828,53049.13344288 2025-09-29,07:46:26.000,272,11089647,113605,0,1759131985,13849.793016139993,-27.616447469998093,53049.238249680006 2025-09-29,07:46:27.000,272,11089731,113805,0,1759131986,13849.725653039997,-27.86316701999749,53049.32209512 2025-09-29,07:46:28.000,272,11089659,114085,0,1759131987,13849.658289940002,-28.10988656999689,53049.4199148 2025-09-29,07:46:29.000,272,11089647,113885,0,1759131988,13849.577454220002,-28.342507859997568,53049.489786 2025-09-29,07:46:30.000,272,11089720,113925,0,1759131989,13849.462936949996,-28.582178279997606,53049.47581176001 2025-09-29,07:46:31.000,272,11089718,113845,0,1759131990,13849.41578278,-28.666767839997192,53049.51773448001 2025-09-29,07:46:32.000,272,11089702,113605,0,1759131991,13849.483145879996,-28.624473060001037,53049.56664432001 2025-09-29,07:46:33.000,272,11089650,114045,0,1759131992,13849.691971489992,-28.53988350000145,53049.64350264001 2025-09-29,07:46:34.000,272,11089726,113565,0,1759131993,13849.806488759998,-28.50463784999738,53049.7692708 2025-09-29,07:46:35.000,272,11089644,114085,0,1759131994,13849.752598279993,-28.476441329999943,53049.839142000004 2025-09-29,07:46:36.000,272,11089688,113925,0,1759131995,13849.644817319997,-28.50463784999738,53049.86709048 2025-09-29,07:46:37.000,272,11089632,113965,0,1759131996,13849.462936949996,-28.405950029999076,53049.9439488 2025-09-29,07:46:38.000,272,11089692,113685,0,1759131997,13849.39557385,-28.257918299997982,53050.076704080006 2025-09-29,07:46:39.000,272,11089622,113805,0,1759131998,13849.510091119992,-28.229721780000546,53050.18151088 2025-09-29,07:46:40.000,272,11089654,113925,0,1759131999,13849.718916730002,-28.236770909999905,53050.23740784001 2025-09-29,07:46:41.000,272,11089683,113805,0,1759132000,13850.116359019994,-28.32136046999949,53050.37016312 2025-09-29,07:46:42.000,272,11089723,113605,0,1759132001,13850.520537619996,-28.420048289997794,53050.50291840001 2025-09-29,07:46:43.000,272,11089716,113685,0,1759132002,13851.079651349988,-28.53988350000145,53050.61471232 2025-09-29,07:46:44.000,272,11089708,113765,0,1759132003,13851.59161091,-28.624473060001037,53050.71951912001 2025-09-29,07:46:45.000,272,11089722,113805,0,1759132004,13852.170933569992,-28.525785239995457,53050.85926152001 2025-09-29,07:46:46.000,272,11089649,113725,0,1759132005,13852.696365749995,-28.33545872999821,53050.97105544 2025-09-29,07:46:47.000,272,11089739,113725,0,1759132006,13853.073599110001,-28.222672650001186,53051.11778496 2025-09-29,07:46:48.000,272,11089679,113685,0,1759132007,13853.275688410002,-28.116935699996247,53051.29246296001 2025-09-29,07:46:49.000,272,11089631,114164,0,1759132008,13853.403678299997,-28.13103396000224,53051.348359920004 2025-09-29,07:46:50.000,272,11089657,113685,0,1759132009,13853.471041399993,-28.229721780000546,53051.50207656 2025-09-29,07:46:51.000,272,11089700,113765,0,1759132010,13853.437359850002,-28.427097419997153,53051.60688336001 2025-09-29,07:46:52.000,272,11089725,113765,0,1759132011,13853.329578889992,-28.652669579998474,53051.69771592001 2025-09-29,07:46:53.000,272,11089669,113805,0,1759132012,13853.221797929997,-28.821848699997645,53051.851432560004 2025-09-29,07:46:54.000,272,11089667,113685,0,1759132013,13853.039917559996,-28.828897829997004,53051.900342400004 2025-09-29,07:46:55.000,272,11089699,113405,0,1759132014,13852.90519135999,-28.79365218000021,53051.99117496001 2025-09-29,07:46:56.000,272,11089649,113765,0,1759132015,13852.79067409,-28.77955392000149,53052.04707192 2025-09-29,07:46:57.000,272,11089666,113805,0,1759132016,13852.77046516,-28.807750439998927,53052.19380144 2025-09-29,07:46:58.000,272,11089656,113845,0,1759132017,13852.77046516,-28.814799569998286,53052.256685520006 2025-09-29,07:46:59.000,272,11089721,113405,0,1759132018,13852.817619329995,-28.96988042999874,53052.284634 2025-09-29,07:47:00.000,272,11089672,113845,0,1759132019,13852.756992539995,-29.12496128999919,53052.41738928001 2025-09-29,07:47:01.000,272,11089738,113765,0,1759132020,13852.70983837,-29.202501719999418,53052.5291832 2025-09-29,07:47:02.000,272,11089704,113685,0,1759132021,13852.81088302,-29.202501719999418,53052.65495136 2025-09-29,07:47:03.000,272,11089747,113725,0,1759132022,13852.88498242999,-29.153157809996628,53052.75277104001 2025-09-29,07:47:04.000,272,11089670,113885,0,1759132023,13852.97255446,-29.223649109997496,53052.80168088001 2025-09-29,07:47:05.000,272,11089675,113845,0,1759132024,13852.98602707999,-29.32938605999516,53052.95539752 2025-09-29,07:47:06.000,272,11089650,113765,0,1759132025,13852.97255446,-29.632498649996705,53052.99033312 2025-09-29,07:47:07.000,272,11089683,113805,0,1759132026,13852.86477349999,-29.921512979999534,53053.06020432 2025-09-29,07:47:08.000,272,11089747,113685,0,1759132027,13852.595321099994,-30.196429049996368,53053.03924296001 2025-09-29,07:47:09.000,272,11089702,114005,0,1759132028,13852.399968109989,-30.36560816999554,53053.03924296001 2025-09-29,07:47:10.000,272,11089745,113645,0,1759132029,13852.143988329997,-30.562983809999423,53053.00430736 2025-09-29,07:47:11.000,272,11089732,113925,0,1759132030,13851.968844269992,-30.788555970000743,53053.01129448 2025-09-29,07:47:12.000,272,11089710,114045,0,1759132031,13851.75328235,-31.028226390000782,53052.99732024001 2025-09-29,07:47:13.000,272,11089722,113725,0,1759132032,13851.456884709994,-31.310191589996975,53052.96238464 2025-09-29,07:47:14.000,272,11089656,113525,0,1759132033,13851.308685889999,-31.479370709996147,53052.89950056001 2025-09-29,07:47:15.000,272,11089720,113765,0,1759132034,13851.153750759993,-31.549862009997014,53052.878539200006 2025-09-29,07:47:16.000,272,11089682,113765,0,1759132035,13850.958397770002,-31.62740243999724,53052.79469376 2025-09-29,07:47:17.000,272,11089687,113725,0,1759132036,13850.729363229992,-31.824778080001124,53052.78071952001 2025-09-29,07:47:18.000,272,11089712,113685,0,1759132037,13850.399284039995,-32.02920284999709,53052.7737324 2025-09-29,07:47:19.000,272,11089682,113685,0,1759132038,13850.116359019994,-32.14903806000075,53052.73180968001 2025-09-29,07:47:20.000,272,11089658,113725,0,1759132039,13849.705444109997,-32.226578490000975,53052.73180968001 2025-09-29,07:47:21.000,272,11089678,114085,0,1759132040,13849.2945292,-32.27592239999649,53052.62700288 2025-09-29,07:47:22.000,272,11089691,113845,0,1759132041,13849.03181311,-32.28297152999585,53052.58508016001 2025-09-29,07:47:23.000,272,11089677,113725,0,1759132042,13848.910559529999,-32.24772587999905,53052.58508016001 2025-09-29,07:47:24.000,272,11089710,113725,0,1759132043,13848.876877979994,-32.3041189200012,53052.50822184 2025-09-29,07:47:25.000,272,11089740,113725,0,1759132044,13849.11264883,-32.346413699997356,53052.45232488 2025-09-29,07:47:26.000,272,11089711,113925,0,1759132045,13849.382101229996,-32.43100325999694,53052.459312 2025-09-29,07:47:27.000,272,11089722,113805,0,1759132046,13849.570717909992,-32.47329804000037,53052.48726048 2025-09-29,07:47:28.000,272,11089730,113085,0,1759132047,13849.611135769992,-32.50854368999717,53052.473286240005 2025-09-29,07:47:29.000,272,11089709,113805,0,1759132048,13849.732389349992,-32.642477159999544,53052.44533776001 2025-09-29,07:47:30.000,272,11089694,113925,0,1759132049,13849.853642929993,-32.635428030000185,53052.3894408 2025-09-29,07:47:31.000,272,11089646,113765,0,1759132050,13849.900797099988,-32.60018237999611,53052.43835064 2025-09-29,07:47:32.000,272,11089665,113965,0,1759132051,13850.028786989998,-32.54378934000124,53052.36847944001 2025-09-29,07:47:33.000,272,11089756,114085,0,1759132052,13850.055732229994,-32.42395412999758,53052.3195696 2025-09-29,07:47:34.000,272,11089716,113765,0,1759132053,13850.008578059998,-32.339364569998,53052.26367264 2025-09-29,07:47:35.000,272,11089652,114045,0,1759132054,13849.914269719993,-32.15608719000011,53052.10995600001 2025-09-29,07:47:36.000,272,11089698,113765,0,1759132055,13849.712180419992,-32.06444850000116,53052.02611056 2025-09-29,07:47:37.000,272,11089653,113805,0,1759132056,13849.2945292,-32.008055459999014,53051.92829088 2025-09-29,07:47:38.000,272,11089695,113845,0,1759132057,13848.917295839994,-32.11379240999668,53051.91431664001 2025-09-29,07:47:39.000,272,11089644,113845,0,1759132058,13848.587216649998,-32.25477500999841,53051.81649696 2025-09-29,07:47:40.000,272,11089666,113725,0,1759132059,13848.337973180001,-32.367561089995434,53051.732651520004 2025-09-29,07:47:41.000,272,11089752,113805,0,1759132060,13848.11567495,-32.51559281999653,53051.65579320001 2025-09-29,07:47:42.000,272,11089645,114085,0,1759132061,13847.92705826999,-32.65657541999826,53051.6208576 2025-09-29,07:47:43.000,272,11089699,113685,0,1759132062,13847.738441589994,-32.84690192999551,53051.50207656 2025-09-29,07:47:44.000,272,11089643,113685,0,1759132063,13847.570033839998,-33.037228440000035,53051.43919248001 2025-09-29,07:47:45.000,272,11089687,113725,0,1759132064,13847.415098709993,-33.24870233999536,53051.3763084 2025-09-29,07:47:46.000,272,11089732,113925,0,1759132065,13847.381417160002,-33.31214450999687,53051.28547584 2025-09-29,07:47:47.000,272,11089699,113965,0,1759132066,13847.327526679997,-33.502471020001394,53051.21560464 2025-09-29,07:47:48.000,272,11089677,113565,0,1759132067,13847.421835020003,-33.664601010001206,53051.201630400006 2025-09-29,07:47:49.000,272,11089703,113805,0,1759132068,13847.388153469998,-33.72804317999544,53051.131759200005 2025-09-29,07:47:50.000,272,11089701,113805,0,1759132069,13847.314054059992,-33.72804317999544,53051.04092664 2025-09-29,07:47:51.000,272,11089663,113805,0,1759132070,13847.300581440002,-33.65050274999521,53051.033939520006 2025-09-29,07:47:52.000,272,11089732,113725,0,1759132071,13847.334262989993,-33.622306229997776,53050.95009408 2025-09-29,07:47:53.000,272,11089696,113725,0,1759132072,13847.293845129992,-33.58001145000162,53050.9221456 2025-09-29,07:47:54.000,272,11089671,113885,0,1759132073,13847.266899889997,-33.59410971000034,53050.83131304 2025-09-29,07:47:55.000,272,11089731,113405,0,1759132074,13847.165855239997,-33.6011588399997,53050.76842896001 2025-09-29,07:47:56.000,272,11089710,114085,0,1759132075,13847.159118930002,-33.56591318999563,53050.698557760006 2025-09-29,07:47:57.000,272,11089688,113765,0,1759132076,13847.111964759992,-33.50952015000075,53050.579776720006 2025-09-29,07:47:58.000,272,11089685,113725,0,1759132077,13847.098492140001,-33.55181492999691,53050.4679828 2025-09-29,07:47:59.000,272,11089674,113605,0,1759132078,13847.010920109991,-33.615257099998416,53050.33522752001 2025-09-29,07:48:00.000,272,11089667,113565,0,1759132079,13846.89640284,-33.59410971000034,53050.28631768001 2025-09-29,07:48:01.000,272,11089660,113885,0,1759132080,13846.70778615999,-33.46722536999732,53050.174523760004 2025-09-29,07:48:02.000,272,11089679,113685,0,1759132081,13846.48548792999,-33.43197972000053,53050.02080712001 2025-09-29,07:48:04.000,272,11089699,113685,0,1759132083,13845.724284899996,-33.6011588399997,53049.8042064 2025-09-29,07:48:05.000,272,11089649,113725,0,1759132084,13845.49525036,-33.76328882999951,53049.75529656 2025-09-29,07:48:06.000,272,11089733,113885,0,1759132085,13845.313369989999,-33.89017316999525,53049.66446400001 2025-09-29,07:48:07.000,272,11089724,113685,0,1759132086,13845.104544379989,-33.98886099000083,53049.59459280001 2025-09-29,07:48:08.000,272,11089704,113605,0,1759132087,13844.929400319998,-34.12984358999529,53049.51773448001 2025-09-29,07:48:09.000,272,11089631,113605,0,1759132088,13844.760992570002,-34.270826189997024,53049.51773448001 2025-09-29,07:48:10.000,272,11089709,113725,0,1759132089,13844.592584819991,-34.46115270000155,53049.454850400005 2025-09-29,07:48:11.000,272,11089655,113765,0,1759132090,13844.464594929996,-34.63738095000008,53049.46183752 2025-09-29,07:48:12.000,272,11089633,113885,0,1759132091,13844.26924193999,-34.80656006999925,53049.41292768 2025-09-29,07:48:13.000,272,11089749,113805,0,1759132092,13844.073888949999,-35.02508310000121,53049.46882464 2025-09-29,07:48:14.000,272,11089675,113525,0,1759132093,13843.844854409988,-35.074427009996725,53049.489786 2025-09-29,07:48:15.000,272,11089732,114325,0,1759132094,13843.629292489997,-35.116721790000156,53049.49677312001 2025-09-29,07:48:16.000,272,11089680,113925,0,1759132095,13843.400257950001,-35.09557440000208,53049.51773448001 2025-09-29,07:48:17.000,272,11089666,113725,0,1759132096,13843.380049020001,-35.1096726600008,53049.53170872 2025-09-29,07:48:18.000,272,11089706,113765,0,1759132097,13843.467621049997,-35.130820049998874,53049.60856704 2025-09-29,07:48:19.000,272,11089662,113925,0,1759132098,13843.649501419997,-35.250655259995256,53049.61555416001 2025-09-29,07:48:20.000,272,11089650,113845,0,1759132099,13843.918953819993,-35.299999169998046,53049.622541280005 2025-09-29,07:48:21.000,272,11089637,113925,0,1759132100,13844.14798835999,-35.22245873999782,53049.692412480006 2025-09-29,07:48:22.000,272,11089671,113805,0,1759132101,13844.262505629995,-35.116721790000156,53049.66446400001 2025-09-29,07:48:23.000,272,11089728,113685,0,1759132102,13844.343341349995,-34.96869005999906,53049.65747688 2025-09-29,07:48:24.000,272,11089658,113565,0,1759132103,13844.242296699995,-34.9968865799965,53049.70638672 2025-09-29,07:48:25.000,272,11089675,113925,0,1759132104,13844.181669909995,-35.14491830999759,53049.73433520001 2025-09-29,07:48:26.000,272,11089713,113885,0,1759132105,13844.19514253,-35.32114655999612,53049.741322320006 2025-09-29,07:48:27.000,272,11089718,113885,0,1759132106,13844.323132419995,-35.4550800299985,53049.790232160005 2025-09-29,07:48:28.000,272,11089700,113845,0,1759132107,13844.444385999996,-35.525571329999366,53049.839142000004 2025-09-29,07:48:29.000,272,11089713,113805,0,1759132108,13844.531958029991,-35.56786610999552,53049.86709048 2025-09-29,07:48:30.000,272,11089688,113845,0,1759132109,13844.619530060001,-35.54671871999744,53049.93696168 2025-09-29,07:48:31.000,272,11089709,113925,0,1759132110,13844.572375889991,-35.51147307000065,53049.99984576001 2025-09-29,07:48:32.000,272,11089723,114085,0,1759132111,13844.505012789996,-35.50442394000129,53050.10465256 2025-09-29,07:48:33.000,272,11089713,113845,0,1759132112,13844.484803859996,-35.50442394000129,53050.14657528001 2025-09-29,07:48:34.000,272,11089632,113885,0,1759132113,13844.552166959991,-35.581964370001515,53050.195485120006 2025-09-29,07:48:35.000,272,11089669,114205,0,1759132114,13844.612793749991,-35.525571329999366,53050.32125328 2025-09-29,07:48:36.000,272,11089644,113805,0,1759132115,13844.787937809997,-35.4198343800017,53050.45400856001 2025-09-29,07:48:37.000,272,11089649,113845,0,1759132116,13844.888982459997,-35.33524482000212,53050.6077252 2025-09-29,07:48:38.000,272,11089681,114085,0,1759132117,13845.050653899998,-35.18721309000102,53050.69157064001 2025-09-29,07:48:39.000,272,11089654,113685,0,1759132118,13845.272952129999,-35.03918135999993,53050.81733880001 2025-09-29,07:48:40.000,272,11089723,113885,0,1759132119,13845.603031319995,-34.80656006999925,53050.92913272 2025-09-29,07:48:41.000,272,11089743,113845,0,1759132120,13846.020682540002,-34.57393877999857,53051.061888000004 2025-09-29,07:48:42.000,272,11089670,113645,0,1759132121,13846.492224239999,-34.37656314000196,53051.15970768 2025-09-29,07:48:43.000,272,11089656,113725,0,1759132122,13847.051337969991,-34.24262966999959,53051.22259176001 2025-09-29,07:48:44.000,272,11089700,113605,0,1759132123,13847.563297529989,-34.12984358999529,53051.28547584 2025-09-29,07:48:45.000,272,11089704,113805,0,1759132124,13847.97421244,-34.080499679999775,53051.36233416001 2025-09-29,07:48:46.000,272,11089668,113725,0,1759132125,13848.263873769996,-34.10164706999785,53051.467140960005 2025-09-29,07:48:47.000,272,11089729,113885,0,1759132126,13848.405336279997,-34.17918749999808,53051.45316672 2025-09-29,07:48:48.000,272,11089697,113725,0,1759132127,13848.405336279997,-34.306071840001096,53051.537012160006 2025-09-29,07:48:49.000,272,11089648,113765,0,1759132128,13848.398599970002,-34.46115270000155,53051.585922000006 2025-09-29,07:48:50.000,272,11089722,113725,0,1759132129,13848.331236869992,-34.59508616999665,53051.66976744 2025-09-29,07:48:51.000,272,11089732,113965,0,1759132130,13848.277346390001,-34.721970509999665,53051.683741680004 2025-09-29,07:48:52.000,272,11089725,113965,0,1759132131,13848.263873769996,-34.898198759998195,53051.81649696 2025-09-29,07:48:53.000,272,11089648,113685,0,1759132132,13848.290819009992,-34.98983744999714,53051.851432560004 2025-09-29,07:48:54.000,272,11089687,113885,0,1759132133,13848.263873769996,-35.116721790000156,53051.935278 2025-09-29,07:48:55.000,272,11089640,113885,0,1759132134,13848.236928530001,-35.14491830999759,53052.08200752001 2025-09-29,07:48:56.000,272,11089653,113845,0,1759132135,13848.236928530001,-35.20131134999974,53052.08200752001 2025-09-29,07:48:57.000,272,11089658,113645,0,1759132136,13848.13588388,-35.32114655999612,53052.17284008 2025-09-29,07:48:58.000,272,11089684,113685,0,1759132137,13848.149356499991,-35.27885177999997,53052.34751808001 2025-09-29,07:48:59.000,272,11089725,113725,0,1759132138,13848.189774359991,-35.23655699999654,53052.34053096 2025-09-29,07:49:00.000,272,11089642,113805,0,1759132139,13848.418808900002,-35.19426222000038,53052.424376400006 2025-09-29,07:49:01.000,272,11089712,113925,0,1759132140,13848.567007719997,-35.292950039998686,53052.522196080005 2025-09-29,07:49:02.000,272,11089704,113845,0,1759132141,13848.816251189994,-35.363441339999554,53052.61302864001 2025-09-29,07:49:03.000,272,11089725,113725,0,1759132142,13849.05202204,-35.39163785999699,53052.73180968001 2025-09-29,07:49:04.000,272,11089674,113805,0,1759132143,13849.200220859995,-35.250655259995256,53052.79469376 2025-09-29,07:49:05.000,272,11089666,113645,0,1759132144,13849.39557385,-35.123770919999515,53052.89251344 2025-09-29,07:49:06.000,272,11089680,113925,0,1759132145,13849.671762559992,-34.940493540001626,53052.96937176001 2025-09-29,07:49:07.000,272,11089690,113805,0,1759132146,13849.873851859993,-34.81360919999861,53053.0532172 2025-09-29,07:49:08.000,272,11089705,114085,0,1759132147,13849.968160199998,-34.83475658999669,53053.192959600005 2025-09-29,07:49:09.000,272,11089704,113765,0,1759132148,13849.988369129998,-34.954591800000344,53053.262830800006 2025-09-29,07:49:10.000,272,11089707,113925,0,1759132149,13849.961423889989,-35.23655699999654,53053.37462472001 2025-09-29,07:49:11.000,272,11089664,113925,0,1759132150,13849.907533409998,-35.44803089999914,53053.51436712 2025-09-29,07:49:12.000,272,11089686,113725,0,1759132151,13849.880588169988,-35.62425914999767,53053.63314816 2025-09-29,07:49:13.000,272,11089687,113645,0,1759132152,13849.833433999993,-35.652455669995106,53053.67507088 2025-09-29,07:49:14.000,272,11089671,113645,0,1759132153,13849.718916730002,-35.68065218999982,53053.7519292 2025-09-29,07:49:15.000,272,11089698,113885,0,1759132154,13849.584190529997,-35.84278217999963,53053.87071024 2025-09-29,07:49:16.000,272,11089699,113965,0,1759132155,13849.39557385,-35.997863040000084,53054.031414000005 2025-09-29,07:49:17.000,272,11089695,114005,0,1759132156,13849.22716609999,-36.13884564000182,53053.98949128 2025-09-29,07:49:18.000,272,11089714,113765,0,1759132157,13849.119385139995,-36.159993029999896,53054.07333672001 2025-09-29,07:49:19.000,272,11089718,114125,0,1759132158,13849.11264883,-36.0472069499956,53054.05237536001 2025-09-29,07:49:20.000,272,11089724,113805,0,1759132159,13849.19348455,-35.948519129997294,53054.04538824001 2025-09-29,07:49:21.000,272,11089682,113925,0,1759132160,13849.37536492,-35.892126089995145,53053.97551704001 2025-09-29,07:49:22.000,272,11089653,113725,0,1759132161,13849.563981599997,-35.80753652999556,53054.01045264 2025-09-29,07:49:23.000,272,11089631,113885,0,1759132162,13849.691971489992,-35.69475044999854,53053.982504160005 2025-09-29,07:49:24.000,272,11089691,113805,0,1759132163,13849.604399459997,-35.69475044999854,53053.96852992 2025-09-29,07:49:25.000,272,11089690,113925,0,1759132164,13849.382101229996,-35.708848709997255,53053.8916716 2025-09-29,07:49:26.000,272,11089714,113805,0,1759132165,13849.26758395999,-35.92032260999986,53053.90564584001 2025-09-29,07:49:27.000,272,11089623,113925,0,1759132166,13849.119385139995,-36.04015781999624,53053.83577464001 2025-09-29,07:49:28.000,272,11089685,113685,0,1759132167,13849.0924399,-36.05425608000223,53053.8916716 2025-09-29,07:49:29.000,272,11089705,113845,0,1759132168,13849.038549419995,-36.10359998999775,53053.8218004 2025-09-29,07:49:30.000,272,11089673,113765,0,1759132169,13848.96445000999,-36.18818954999733,53053.80083904 2025-09-29,07:49:31.000,272,11089691,113685,0,1759132170,13848.789305949998,-36.2586808499982,53053.82878752 2025-09-29,07:49:32.000,272,11089702,113725,0,1759132171,13848.567007719997,-36.29392650000227,53053.88468448001 2025-09-29,07:49:33.000,272,11089666,113805,0,1759132172,13848.385127349997,-36.30802476000099,53053.87769736001 2025-09-29,07:49:34.000,272,11089713,113725,0,1759132173,13848.337973180001,-36.30097563000163,53053.912632960004 2025-09-29,07:49:35.000,272,11089733,113765,0,1759132174,13848.284082699996,-36.350319539997145,53053.933594320006 2025-09-29,07:49:36.000,272,11089738,113765,0,1759132175,13848.290819009992,-36.350319539997145,53054.04538824001 2025-09-29,07:49:37.000,272,11089674,113805,0,1759132176,13848.236928530001,-36.399663449999935,53054.080323840004 2025-09-29,07:49:38.000,272,11089661,113965,0,1759132177,13848.230192219991,-36.49130213999888,53054.08731096 2025-09-29,07:49:39.000,272,11089650,113765,0,1759132178,13848.230192219991,-36.64638299999933,53054.14320792001 2025-09-29,07:49:40.000,272,11089673,113605,0,1759132179,13848.257137460001,-36.78031647000171,53054.17115640001 2025-09-29,07:49:41.000,272,11089651,113885,0,1759132180,13848.351445799992,-36.82261124999786,53054.199104880005 2025-09-29,07:49:42.000,272,11089707,113725,0,1759132181,13848.432281519992,-36.82261124999786,53054.268976080006 2025-09-29,07:49:43.000,272,11089760,113765,0,1759132182,13848.432281519992,-36.8508077699953,53054.28993744001 2025-09-29,07:49:44.000,272,11089699,113925,0,1759132183,13848.587216649998,-36.87195516000065,53054.28295032 2025-09-29,07:49:45.000,272,11089660,113725,0,1759132184,13848.668052369998,-36.801463859999785,53054.38077000001 2025-09-29,07:49:46.000,272,11089719,113965,0,1759132185,13848.816251189994,-36.73097255999892,53054.39474424 2025-09-29,07:49:47.000,272,11089641,113645,0,1759132186,13848.99139525,-36.61113734999526,53054.44365408 2025-09-29,07:49:48.000,272,11089725,113805,0,1759132187,13849.14633037999,-36.575891699998465,53054.51352528 2025-09-29,07:49:49.000,272,11089642,113405,0,1759132188,13849.180011929995,-36.582940829997824,53054.56942224 2025-09-29,07:49:50.000,272,11089665,113805,0,1759132189,13849.180011929995,-36.76621820999571,53054.62531920001 2025-09-29,07:49:51.000,272,11089706,113805,0,1759132190,13849.04528572999,-37.027036020001105,53054.67422904001 2025-09-29,07:49:52.000,272,11089654,113725,0,1759132191,13848.849932739999,-37.30195208999794,53054.72313888001 2025-09-29,07:49:53.000,272,11089733,113845,0,1759132192,13848.526589859997,-37.46408207999775,53054.72313888001 2025-09-29,07:49:54.000,272,11089712,113845,0,1759132193,13848.236928530001,-37.5557207699967,53054.79301008001 2025-09-29,07:49:55.000,272,11089633,113565,0,1759132194,13848.03483923,-37.626212069997564,53054.81397144001 2025-09-29,07:49:56.000,272,11089700,113805,0,1759132195,13847.87316779,-37.64735945999564,53054.75807448 2025-09-29,07:49:57.000,272,11089737,113965,0,1759132196,13847.84622254999,-37.65440859000228,53054.702177520005 2025-09-29,07:49:58.000,272,11089719,113805,0,1759132197,13847.87316779,-37.562769899996056,53054.69519040001 2025-09-29,07:49:59.000,272,11089648,113925,0,1759132198,13847.859695169995,-37.34424687000137,53054.63230632 2025-09-29,07:50:00.000,272,11089650,114085,0,1759132199,13847.583506459989,-37.11162558000069,53054.534486640005 2025-09-29,07:50:01.000,272,11089662,113765,0,1759132200,13847.367944539998,-36.8508077699953,53054.46461544 2025-09-29,07:50:02.000,272,11089710,113685,0,1759132201,13847.233218339992,-36.70277604000148,53054.37378288 2025-09-29,07:50:03.000,272,11089655,114045,0,1759132202,13846.970502249991,-36.61113734999526,53054.317885920005 2025-09-29,07:50:04.000,272,11089670,113725,0,1759132203,13846.74820401999,-36.582940829997824,53054.22705336 2025-09-29,07:50:05.000,272,11089695,113725,0,1759132204,13846.579796269994,-36.54064605000167,53054.17814352 2025-09-29,07:50:06.000,272,11089662,114045,0,1759132205,13846.344025419989,-36.54064605000167,53054.15718216 2025-09-29,07:50:07.000,272,11089663,113805,0,1759132206,13846.054364089992,-36.618186480001896,53054.12224656001 2025-09-29,07:50:08.000,272,11089737,113845,0,1759132207,13845.811856929991,-36.7168743000002,53054.0663496 2025-09-29,07:50:09.000,272,11089666,113685,0,1759132208,13845.65018548999,-36.92129906999617,53054.04538824001 2025-09-29,07:50:10.000,272,11089723,113405,0,1759132209,13845.4548325,-37.11162558000069,53054.03840112 2025-09-29,07:50:11.000,272,11089662,114005,0,1759132210,13845.252743199999,-37.259657310001785,53054.02442688001 2025-09-29,07:50:12.000,272,11089696,113685,0,1759132211,13845.077599139993,-37.379492519998166,53054.01743976 2025-09-29,07:50:13.000,272,11089743,113845,0,1759132212,13844.855300909992,-37.562769899996056,53053.982504160005 2025-09-29,07:50:14.000,272,11089719,114005,0,1759132213,13844.565639579996,-37.7671946699993,53053.94058144 2025-09-29,07:50:15.000,272,11089715,113805,0,1759132214,13844.35007765999,-37.894079010002315,53053.94058144 2025-09-29,07:50:16.000,272,11089651,113765,0,1759132215,13844.026734779989,-38.063258130001486,53053.92660720001 2025-09-29,07:50:17.000,272,11089647,113885,0,1759132216,13843.730337139998,-38.253584639998735,53053.88468448001 2025-09-29,07:50:18.000,272,11089728,113725,0,1759132217,13843.642765110002,-38.38751811000111,53053.84974888 2025-09-29,07:50:19.000,272,11089656,113685,0,1759132218,13843.642765110002,-38.55669723000028,53053.77289056 2025-09-29,07:50:20.000,272,11089674,113565,0,1759132219,13843.723600830002,-38.662434179997945,53053.77289056 2025-09-29,07:50:21.000,272,11089642,113885,0,1759132220,13843.737073449993,-38.64833591999923,53053.7519292 2025-09-29,07:50:22.000,272,11089703,113885,0,1759132221,13843.831381789998,-38.56374635999964,53053.71000648001 2025-09-29,07:50:23.000,272,11089702,113805,0,1759132222,13843.804436549988,-38.39456724000047,53053.65410952 2025-09-29,07:50:24.000,272,11089724,114005,0,1759132223,13843.770754999998,-38.16899507999915,53053.66808376001 2025-09-29,07:50:25.000,272,11089680,113765,0,1759132224,13843.609083559997,-38.013914219998696,53053.61917392001 2025-09-29,07:50:26.000,272,11089703,113725,0,1759132225,13843.481093670001,-37.87293161999696,53053.528341360005 2025-09-29,07:50:27.000,272,11089659,113405,0,1759132226,13843.406994259996,-37.8658824899976,53053.528341360005 2025-09-29,07:50:28.000,272,11089705,113565,0,1759132227,13843.19143233999,-37.971619439995266,53053.42353456001 2025-09-29,07:50:29.000,272,11089739,113845,0,1759132228,13843.002815659995,-37.99276683000062,53053.4375088 2025-09-29,07:50:30.000,272,11089671,113685,0,1759132229,13842.719890639994,-38.09850377999828,53053.35366336001 2025-09-29,07:50:31.000,272,11089698,114085,0,1759132230,13842.564955509988,-38.23243725000066,53053.25584368001 2025-09-29,07:50:32.000,272,11089681,113645,0,1759132231,13842.376338829992,-38.34522332999768,53053.15103688 2025-09-29,07:50:33.000,272,11089733,113805,0,1759132232,13842.214667389992,-38.422763759997906,53053.08116568 2025-09-29,07:50:34.000,272,11089718,113725,0,1759132233,13842.005841779996,-38.46505854000134,53053.03225584 2025-09-29,07:50:35.000,272,11089713,113805,0,1759132234,13841.75659831,-38.50030418999813,53052.9134748 2025-09-29,07:50:36.000,272,11089641,113725,0,1759132235,13841.527563769989,-38.662434179997945,53052.76674528 2025-09-29,07:50:37.000,272,11089736,113805,0,1759132236,13841.278320299993,-38.81046590999904,53052.63399000001 2025-09-29,07:50:38.000,272,11089670,113965,0,1759132237,13841.002131590001,-38.99374328999693,53052.48726048 2025-09-29,07:50:39.000,272,11089653,113805,0,1759132238,13840.77309704999,-39.17702067000209,53052.354505200004 2025-09-29,07:50:40.000,272,11089753,113885,0,1759132239,13840.65184346999,-39.33210152999527,53052.15187872 2025-09-29,07:50:41.000,272,11089665,113885,0,1759132240,13840.51711727,-39.36734717999934,53052.09598176 2025-09-29,07:50:42.000,272,11089653,113605,0,1759132241,13840.443017859994,-39.529477169999154,53051.91431664001 2025-09-29,07:50:43.000,272,11089679,113765,0,1759132242,13840.254401179998,-39.57177194999531,53051.753612880006 2025-09-29,07:50:44.000,272,11089743,113845,0,1759132243,13839.931058299997,-39.59996847000002,53051.634831840005 2025-09-29,07:50:45.000,272,11089657,114045,0,1759132244,13839.60097911,-39.62816498999746,53051.48810232001 2025-09-29,07:50:46.000,272,11089692,114085,0,1759132245,13839.27763623,-39.60701759999938,53051.28547584 2025-09-29,07:50:47.000,272,11089693,113805,0,1759132246,13839.169855269989,-39.4096419599955,53051.15970768 2025-09-29,07:50:48.000,272,11089743,113765,0,1759132247,13839.27089991999,-39.1629224099961,53051.082849360006 2025-09-29,07:50:49.000,272,11089698,113845,0,1759132248,13839.45278028999,-38.880957209999906,53050.87323576 2025-09-29,07:50:50.000,272,11089685,113885,0,1759132249,13839.4595166,-38.54964810000092,53050.75445472 2025-09-29,07:50:51.000,272,11089724,113805,0,1759132250,13839.37194456999,-38.38046898000175,53050.67060928001 2025-09-29,07:50:52.000,272,11089746,113725,0,1759132251,13839.075546929998,-38.27473202999681,53050.49593128 2025-09-29,07:50:53.000,272,11089722,114085,0,1759132252,13838.630950469997,-38.309977680000884,53050.38413736001 2025-09-29,07:50:54.000,272,11089692,113765,0,1759132253,13838.13919984,-38.41571462999855,53050.244394960006 2025-09-29,07:50:55.000,272,11089670,113925,0,1759132254,13837.741757549993,-38.54259897000156,53050.11163968 2025-09-29,07:50:56.000,272,11089665,113965,0,1759132255,13837.391469429997,-38.655385049998586,53049.92298744 2025-09-29,07:50:57.000,272,11089713,113805,0,1759132256,13837.13548964999,-38.697679830002016,53049.81818064 2025-09-29,07:50:58.000,272,11089663,114005,0,1759132257,13836.926664039995,-38.711778090000735,53049.6295284 2025-09-29,07:50:59.000,272,11089707,113765,0,1759132258,13836.81214676999,-38.67653243999666,53049.51074736 2025-09-29,07:51:00.000,272,11089672,113925,0,1759132259,13836.798674149999,-38.59899200999644,53049.37100496 2025-09-29,07:51:01.000,272,11089707,113805,0,1759132260,13836.967081899995,-38.50030418999813,53049.27318528 2025-09-29,07:51:02.000,272,11089686,113885,0,1759132261,13837.088335479995,-38.429812889997265,53049.1753656 2025-09-29,07:51:03.000,272,11089687,113805,0,1759132262,13837.250006919996,-38.373419849995116,53049.13344288 2025-09-29,07:51:04.000,272,11089703,113925,0,1759132263,13837.452096219997,-38.309977680000884,53049.12645576 2025-09-29,07:51:05.000,272,11089697,113565,0,1759132264,13837.755230169998,-38.31702681000024,53049.14043000001 2025-09-29,07:51:06.000,272,11089650,113525,0,1759132265,13837.977528399999,-38.27473202999681,53049.168378480004 2025-09-29,07:51:07.000,272,11089675,113845,0,1759132266,13838.017946259999,-38.16194594999979,53049.168378480004 2025-09-29,07:51:08.000,272,11089728,113765,0,1759132267,13837.950583159989,-38.10555290999764,53049.16139136001 2025-09-29,07:51:09.000,272,11089737,113845,0,1759132268,13837.829329579989,-38.211289859995304,53049.18235272001 2025-09-29,07:51:10.000,272,11089725,113765,0,1759132269,13837.667658140002,-38.49325505999877,53049.217288320004 2025-09-29,07:51:11.000,272,11089712,113725,0,1759132270,13837.505986700002,-38.718827220000094,53049.25921104001 2025-09-29,07:51:12.000,272,11089734,113405,0,1759132271,13837.411678359997,-39.007841549995646,53049.2452368 2025-09-29,07:51:13.000,272,11089711,113845,0,1759132272,13837.425150980001,-39.17702067000209,53049.25921104001 2025-09-29,07:51:14.000,272,11089676,114085,0,1759132273,13837.519459319992,-39.21931544999825,53049.384979200004 2025-09-29,07:51:15.000,272,11089749,113725,0,1759132274,13837.640712899993,-39.247511969995685,53049.37100496 2025-09-29,07:51:16.000,272,11089673,113765,0,1759132275,13837.735021239998,-39.339150660001906,53049.47581176001 2025-09-29,07:51:17.000,272,11089727,113805,0,1759132276,13837.876483749998,-39.43783848000021,53049.489786 2025-09-29,07:51:18.000,272,11089700,113845,0,1759132277,13838.24024449,-39.4096419599955,53049.63651552 2025-09-29,07:51:19.000,272,11089684,113845,0,1759132278,13838.671368329997,-39.26865936000104,53049.64350264001 2025-09-29,07:51:20.000,272,11089655,113525,0,1759132279,13839.31131777999,-39.071283719997155,53049.73433520001 2025-09-29,07:51:21.000,272,11089724,113845,0,1759132280,13839.951267229997,-38.85276068999519,53049.81818064 2025-09-29,07:51:22.000,272,11089656,113885,0,1759132281,13840.523853579994,-38.76112199999625,53049.8740776 2025-09-29,07:51:23.000,272,11089688,113565,0,1759132282,13840.92129587,-38.68358156999602,53049.9439488 2025-09-29,07:51:24.000,272,11089690,113725,0,1759132283,13841.123385170002,-38.38046898000175,53049.96491016 2025-09-29,07:51:25.000,272,11089661,113885,0,1759132284,13841.143594100002,-38.070307260000845,53050.006832880004 2025-09-29,07:51:26.000,272,11089673,113725,0,1759132285,13841.069494689997,-37.81653858000209,53050.06971696001 2025-09-29,07:51:27.000,272,11089677,113605,0,1759132286,13840.887614319996,-37.668506850000995,53050.14657528001 2025-09-29,07:51:28.000,272,11089663,113645,0,1759132287,13840.705733949995,-37.54867163999734,53050.18151088 2025-09-29,07:51:29.000,272,11089733,113605,0,1759132288,13840.57100774999,-37.449983819999034,53050.244394960006 2025-09-29,07:51:30.000,272,11089666,113805,0,1759132289,13840.49690834,-37.48522946999583,53050.28631768001 2025-09-29,07:51:31.000,272,11089723,113845,0,1759132290,13840.443017859994,-37.661457720001636,53050.30727904 2025-09-29,07:51:32.000,272,11089646,113925,0,1759132291,13840.328500589989,-37.82358771000145,53050.391124480004 2025-09-29,07:51:33.000,272,11089751,114085,0,1759132292,13840.254401179998,-37.95752117999655,53050.40509872001 2025-09-29,07:51:34.000,272,11089663,113725,0,1759132293,13840.213983319998,-38.112602039997,53050.3981116 2025-09-29,07:51:35.000,272,11089668,113645,0,1759132294,13840.160092839993,-38.15489682000043,53050.49593128 2025-09-29,07:51:36.000,272,11089714,114045,0,1759132295,13840.085993430002,-38.260633769998094,53050.537854 2025-09-29,07:51:37.000,272,11089695,113805,0,1759132296,13840.119674979993,-38.3240759399996,53050.6426608 2025-09-29,07:51:38.000,272,11089723,113925,0,1759132297,13840.173565459998,-38.38751811000111,53050.64964792001 2025-09-29,07:51:39.000,272,11089731,114085,0,1759132298,13840.133147599998,-38.38751811000111,53050.67060928001 2025-09-29,07:51:40.000,272,11089733,113885,0,1759132299,13840.139883909993,-38.52145157999621,53050.747467600006 2025-09-29,07:51:41.000,272,11089672,113565,0,1759132300,13840.112938669998,-38.68358156999602,53050.726506240004 2025-09-29,07:51:42.000,272,11089661,113925,0,1759132301,13840.234192249998,-38.87390808000055,53050.78939032001 2025-09-29,07:51:43.000,272,11089647,113685,0,1759132302,13840.240928559993,-38.87390808000055,53050.7824032 2025-09-29,07:51:44.000,272,11089688,113845,0,1759132303,13840.234192249998,-38.85980982000183,53050.78939032001 2025-09-29,07:51:45.000,272,11089649,113765,0,1759132304,13840.234192249998,-38.79636765000032,53050.747467600006 2025-09-29,07:51:46.000,272,11089724,114085,0,1759132305,13840.213983319998,-38.73997460999817,53050.77541608 2025-09-29,07:51:47.000,272,11089725,113805,0,1759132306,13840.160092839993,-38.63423766000051,53050.76842896001 2025-09-29,07:51:48.000,272,11089700,113925,0,1759132307,13839.931058299997,-38.55669723000028,53050.71951912001 2025-09-29,07:51:49.000,272,11089750,113805,0,1759132308,13839.634660659991,-38.52145157999621,53050.71951912001 2025-09-29,07:51:50.000,272,11089686,113925,0,1759132309,13839.304581469994,-38.436862019996624,53050.726506240004 2025-09-29,07:51:51.000,272,11089673,113725,0,1759132310,13839.008183829988,-38.28883028999553,53050.74048048001 2025-09-29,07:51:52.000,272,11089678,113685,0,1759132311,13838.758940359992,-38.17604420999851,53050.73349336 2025-09-29,07:51:53.000,272,11089727,113605,0,1759132312,13838.516433199991,-38.035061609996774,53050.70554488 2025-09-29,07:51:54.000,272,11089700,113805,0,1759132313,13838.26045342,-37.92227552999975,53050.74048048001 2025-09-29,07:51:55.000,272,11089758,113725,0,1759132314,13838.004473639994,-37.92932465999911,53050.76842896001 2025-09-29,07:51:56.000,272,11089745,113805,0,1759132315,13837.667658140002,-38.04211073999613,53050.81035168 2025-09-29,07:51:57.000,272,11089728,113765,0,1759132316,13837.297161089991,-38.112602039997,53050.81733880001 2025-09-29,07:51:58.000,272,11089711,113925,0,1759132317,13836.87277355999,-38.14079856000171,53050.88721000001 2025-09-29,07:51:59.000,272,11089665,113845,0,1759132318,13836.434913409998,-38.133749430002354,53050.82432592 2025-09-29,07:52:00.000,272,11089686,113765,0,1759132319,13835.91621753999,-38.035061609996774,53050.7824032 2025-09-29,07:52:01.000,272,11089675,113725,0,1759132320,13835.505302629994,-37.87998074999632,53050.70554488 2025-09-29,07:52:02.000,272,11089673,113765,0,1759132321,13835.121332959992,-37.788342059997376,53050.71951912001 2025-09-29,07:52:03.000,272,11089677,113765,0,1759132322,13834.76430853,-37.795391189996735,53050.628686560005 2025-09-29,07:52:04.000,272,11089732,114125,0,1759132323,13834.292766829989,-37.85883335999824,53050.579776720006 2025-09-29,07:52:05.000,272,11089710,113885,0,1759132324,13833.848170370002,-37.95047204999719,53050.509905520004 2025-09-29,07:52:06.000,272,11089701,113605,0,1759132325,13833.41704652999,-38.211289859995304,53050.412085840006 2025-09-29,07:52:07.000,272,11089683,113605,0,1759132326,13832.985922689993,-38.64833591999923,53050.293304800005 2025-09-29,07:52:08.000,272,11089656,113845,0,1759132327,13832.595216709997,-39.106529370001226,53050.14657528001 2025-09-29,07:52:09.000,272,11089728,113965,0,1759132328,13832.372918479996,-39.529477169999154,53050.04875560001 2025-09-29,07:52:10.000,272,11089620,113565,0,1759132329,13832.22471966,-39.89603193000221,53049.89503896 2025-09-29,07:52:11.000,272,11089704,113765,0,1759132330,13832.04283929,-40.107505829997535,53049.8042064 2025-09-29,07:52:12.000,272,11089666,113845,0,1759132331,13831.928322019994,-40.26258668999799,53049.692412480006 2025-09-29,07:52:13.000,272,11089723,113765,0,1759132332,13831.807068439994,-40.290783209995425,53049.552670080004 2025-09-29,07:52:14.000,272,11089696,113765,0,1759132333,13831.672342239988,-40.29783234000206,53049.43388904 2025-09-29,07:52:15.000,272,11089709,113725,0,1759132334,13831.524143419992,-40.24143929999991,53049.30113376 2025-09-29,07:52:16.000,272,11089663,113765,0,1759132335,13831.389417220002,-40.156849740000325,53049.119468640005 2025-09-29,07:52:17.000,272,11089683,113805,0,1759132336,13831.227745780001,-40.02996539999731,53049.09152016001 2025-09-29,07:52:18.000,272,11089692,113845,0,1759132337,13831.093019579996,-39.81849150000198,53049.021648960006 2025-09-29,07:52:19.000,272,11089733,113405,0,1759132338,13830.81683086999,-39.66341064000153,53048.83998384 2025-09-29,07:52:20.000,272,11089729,113765,0,1759132339,13830.493487989988,-39.529477169999154,53048.735177040006 2025-09-29,07:52:21.000,272,11089668,113765,0,1759132340,13830.304871309992,-39.45193673999893,53048.64434448 2025-09-29,07:52:22.000,272,11089708,114045,0,1759132341,13830.163408799992,-39.4096419599955,53048.5814604 2025-09-29,07:52:23.000,272,11089723,113805,0,1759132342,13830.048891530001,-39.2757084900004,53048.48364072 2025-09-29,07:52:24.000,272,11089724,113565,0,1759132343,13829.934374259996,-39.20521718999953,53048.42075664001 2025-09-29,07:52:25.000,272,11089633,113685,0,1759132344,13829.86701116,-39.1629224099961,53048.350885440006 2025-09-29,07:52:26.000,272,11089724,113725,0,1759132345,13829.84006591999,-39.1629224099961,53048.26704 2025-09-29,07:52:27.000,272,11089675,113885,0,1759132346,13829.84006591999,-39.17702067000209,53048.162233200004 2025-09-29,07:52:28.000,272,11089662,113725,0,1759132347,13829.712076029995,-39.296855879998475,53048.09934912 2025-09-29,07:52:29.000,272,11089709,113925,0,1759132348,13829.49651410999,-39.38849456999742,53047.98755520001 2025-09-29,07:52:30.000,272,11089678,113645,0,1759132349,13829.280952189998,-39.515378910000436,53047.91768400001 2025-09-29,07:52:31.000,272,11089692,113365,0,1759132350,13829.011499790002,-39.5858702100013,53047.81986432001 2025-09-29,07:52:32.000,272,11089717,113805,0,1759132351,13828.742047389991,-39.5858702100013,53047.67313480001 2025-09-29,07:52:33.000,272,11089755,113725,0,1759132352,13828.472594989995,-39.473084129997005,53047.52640528 2025-09-29,07:52:34.000,272,11089716,113685,0,1759132353,13828.3446051,-39.240462839996326,53047.30281744 2025-09-29,07:52:35.000,272,11089646,113805,0,1759132354,13828.169461039994,-39.04308719999972,53047.225959120005 2025-09-29,07:52:36.000,272,11089685,113805,0,1759132355,13827.812436610002,-38.78931852000096,53047.00237128001 2025-09-29,07:52:37.000,272,11089728,113765,0,1759132356,13827.516038969996,-38.64128678999987,53046.841667520006 2025-09-29,07:52:38.000,272,11089732,113685,0,1759132357,13827.26005918999,-38.52850070999557,53046.68096376 2025-09-29,07:52:39.000,272,11089627,114125,0,1759132358,13826.956925239989,-38.436862019996624,53046.49231152 2025-09-29,07:52:40.000,272,11089696,113805,0,1759132359,13826.633582360002,-38.443911149995984,53046.345582 2025-09-29,07:52:41.000,272,11089700,114005,0,1759132360,13826.22266744999,-38.443911149995984,53046.12199416001 2025-09-29,07:52:42.000,272,11089681,113805,0,1759132361,13825.798279919989,-38.50735331999749,53045.96827752 2025-09-29,07:52:43.000,272,11089672,113805,0,1759132362,13825.313265600002,-38.613090269995155,53045.84250936 2025-09-29,07:52:44.000,272,11089719,113765,0,1759132363,13824.78783342,-38.76112199999625,53045.73071544 2025-09-29,07:52:45.000,272,11089656,113765,0,1759132364,13824.221983379997,-38.93030111999542,53045.57001168001 2025-09-29,07:52:46.000,272,11089737,113845,0,1759132365,13823.71002382,-39.01489068000228,53045.48616624 2025-09-29,07:52:47.000,272,11089690,113645,0,1759132366,13823.258691049989,-39.14177501999802,53045.39533368 2025-09-29,07:52:48.000,272,11089721,113765,0,1759132367,13822.861248759997,-39.289806749999116,53045.31847536 2025-09-29,07:52:49.000,272,11089728,114045,0,1759132368,13822.517696949995,-39.36734717999934,53045.22065568 2025-09-29,07:52:50.000,272,11089712,113885,0,1759132369,13822.24150823999,-39.3743963099987,53045.1927072 2025-09-29,07:52:51.000,272,11089701,113685,0,1759132370,13822.059627869989,-39.40259282999614,53045.11584888001 2025-09-29,07:52:52.000,272,11089692,113885,0,1759132371,13822.019210009988,-39.49423151999508,53045.03899056001 2025-09-29,07:52:53.000,272,11089670,113805,0,1759132372,13821.992264769993,-39.578821080001944,53045.02501632 2025-09-29,07:52:54.000,272,11089683,113845,0,1759132373,13822.039418939989,-39.7198036799964,53044.96911936001 2025-09-29,07:52:55.000,272,11089670,113805,0,1759132374,13822.025946319998,-39.81849150000198,53044.9132224 2025-09-29,07:52:56.000,272,11089684,113645,0,1759132375,13822.046155249998,-39.95947409999644,53044.89226104 2025-09-29,07:52:57.000,272,11089685,113725,0,1759132376,13822.032682629993,-40.00176887999987,53044.89924816001 2025-09-29,07:52:58.000,272,11089673,113805,0,1759132377,13821.897956430003,-39.931277579999005,53044.85732544 2025-09-29,07:52:59.000,272,11089744,113605,0,1759132378,13821.668921889992,-39.8325897600007,53044.829376960006 2025-09-29,07:53:00.000,272,11089737,113925,0,1759132379,13821.32537007999,-39.82554063000134,53044.79444136 2025-09-29,07:53:01.000,272,11089749,113565,0,1759132380,13820.988554579999,-39.83963889000006,53044.72457016 2025-09-29,07:53:02.000,272,11089670,114085,0,1759132381,13820.611321219993,-39.91717932000029,53044.64771184 2025-09-29,07:53:03.000,272,11089722,113685,0,1759132382,13820.261033099996,-39.938326709998364,53044.63373760001 2025-09-29,07:53:04.000,272,11089717,113605,0,1759132383,13819.94442652999,-40.00881800999923,53044.51495656001 2025-09-29,07:53:05.000,272,11089723,113765,0,1759132384,13819.634556269993,-40.09340756999882,53044.33329144 2025-09-29,07:53:06.000,272,11089694,113845,0,1759132385,13819.472884829993,-40.23439017000055,53044.29835584001 2025-09-29,07:53:07.000,272,11089669,114085,0,1759132386,13819.277531840002,-40.45996233000187,53044.22848464001 2025-09-29,07:53:08.000,272,11089666,113725,0,1759132387,13819.129333019991,-40.67848535999656,53044.03284528001 2025-09-29,07:53:09.000,272,11089659,113925,0,1759132388,13819.102387779996,-40.7701240499955,53044.01188392001 2025-09-29,07:53:10.000,272,11089745,113845,0,1759132389,13818.96766157999,-40.69963275000191,53043.86515440001 2025-09-29,07:53:11.000,272,11089692,113925,0,1759132390,13818.81272645,-40.43881493999652,53043.81624456001 2025-09-29,07:53:12.000,272,11089726,113965,0,1759132391,13818.570219289999,-40.14275148000161,53043.66252792 2025-09-29,07:53:13.000,272,11089697,113965,0,1759132392,13818.395075229993,-39.938326709998364,53043.54374688 2025-09-29,07:53:14.000,272,11089632,113485,0,1759132393,13818.139095450002,-39.7198036799964,53043.49483704 2025-09-29,07:53:15.000,272,11089664,113765,0,1759132394,13817.903324599996,-39.36029804999998,53043.41099160001 2025-09-29,07:53:16.000,272,11089725,113685,0,1759132395,13817.56650909999,-39.04308719999972,53043.3061848 2025-09-29,07:53:17.000,272,11089746,113925,0,1759132396,13817.283584079989,-38.95849764000013,53043.17342952001 2025-09-29,07:53:18.000,272,11089714,113405,0,1759132397,13817.101703709988,-38.97259589999885,53043.0616356 2025-09-29,07:53:19.000,272,11089666,114164,0,1759132398,13816.966977509997,-39.078332849996514,53042.93586744001 2025-09-29,07:53:20.000,272,11089749,113765,0,1759132399,13816.751415589992,-39.19816806000017,53042.82407352 2025-09-29,07:53:21.000,272,11089691,113805,0,1759132400,13816.61668939,-39.31095413999719,53042.76817656001 2025-09-29,07:53:22.000,272,11089694,113765,0,1759132401,13816.684052489996,-39.43783848000021,53042.677344 2025-09-29,07:53:23.000,272,11089721,113445,0,1759132402,13816.838987620002,-39.466034999997646,53042.67035688001 2025-09-29,07:53:24.000,272,11089681,113685,0,1759132403,13817.054549539993,-39.43078935000085,53042.60048568001 2025-09-29,07:53:25.000,272,11089714,113765,0,1759132404,13817.310529319999,-39.3743963099987,53042.628434160004 2025-09-29,07:53:26.000,272,11089703,113925,0,1759132405,13817.49240969,-39.21931544999825,53042.60048568001 2025-09-29,07:53:27.000,272,11089684,113645,0,1759132406,13817.58671802999,-39.071283719997155,53042.63542128 2025-09-29,07:53:28.000,272,11089646,113725,0,1759132407,13817.49240969,-38.90210459999798,53042.55856296 2025-09-29,07:53:29.000,272,11089750,113805,0,1759132408,13817.303793009989,-38.8175150399984,53042.54458872 2025-09-29,07:53:30.000,272,11089714,114005,0,1759132409,13816.946768579997,-38.81046590999904,53042.51664024 2025-09-29,07:53:31.000,272,11089732,113725,0,1759132410,13816.441545329995,-38.90210459999798,53042.481704640006 2025-09-29,07:53:32.000,272,11089741,113725,0,1759132411,13816.037366729994,-39.04308719999972,53042.460743280004 2025-09-29,07:53:33.000,272,11089680,113725,0,1759132412,13815.660133370002,-39.09243110999523,53042.411833440005 2025-09-29,07:53:34.000,272,11089746,113805,0,1759132413,13815.363735729996,-39.03603807000036,53042.34196224 2025-09-29,07:53:35.000,272,11089674,113845,0,1759132414,13815.22900952999,-38.99374328999693,53042.327988 2025-09-29,07:53:36.000,272,11089689,113845,0,1759132415,13815.03365654,-39.01489068000228,53042.28606528001 2025-09-29,07:53:37.000,272,11089701,113845,0,1759132416,13814.871985099999,-39.04308719999972,53042.20920696 2025-09-29,07:53:38.000,272,11089698,113765,0,1759132417,13814.743995209988,-39.071283719997155,53042.195232720005 2025-09-29,07:53:39.000,272,11089691,113645,0,1759132418,13814.589060079998,-39.120627629999944,53042.11837440001 2025-09-29,07:53:40.000,272,11089696,113765,0,1759132419,13814.353289229992,-39.106529370001226,53042.146322880006 2025-09-29,07:53:41.000,272,11089681,113605,0,1759132420,13814.245508269996,-39.106529370001226,53042.146322880006 2025-09-29,07:53:42.000,272,11089659,114085,0,1759132421,13814.11751838,-39.08538197999587,53042.13234864 2025-09-29,07:53:43.000,272,11089697,113685,0,1759132422,13813.94911062999,-39.007841549995646,53042.06946456001 2025-09-29,07:53:44.000,272,11089770,113445,0,1759132423,13813.699867159994,-38.96554676999949,53042.03452896 2025-09-29,07:53:45.000,272,11089714,113845,0,1759132424,13813.625767749989,-38.85980982000183,53042.097413040006 2025-09-29,07:53:46.000,272,11089721,113925,0,1759132425,13813.800911809994,-38.67653243999666,53042.125361520004 2025-09-29,07:53:47.000,272,11089728,113765,0,1759132426,13814.11751838,-38.52850070999557,53042.076451680005 2025-09-29,07:53:48.000,272,11089675,113925,0,1759132427,13814.589060079998,-38.479156800000055,53042.03452896 2025-09-29,07:53:49.000,272,11089676,113845,0,1759132428,13815.040392849995,-38.52145157999621,53041.99959336001 2025-09-29,07:53:50.000,272,11089702,113565,0,1759132429,13815.451307759991,-38.50030418999813,53041.99260624 2025-09-29,07:53:51.000,272,11089697,113845,0,1759132430,13815.781386950002,-38.34522332999768,53041.98561912 2025-09-29,07:53:52.000,272,11089754,113805,0,1759132431,13815.895904219993,-38.10555290999764,53041.99959336001 2025-09-29,07:53:53.000,272,11089680,114045,0,1759132432,13815.909376839998,-37.85883335999824,53041.99260624 2025-09-29,07:53:54.000,272,11089680,113565,0,1759132433,13815.821804810003,-37.68965423999907,53041.99260624 2025-09-29,07:53:55.000,272,11089709,113805,0,1759132434,13815.747705399997,-37.52752424999926,53041.99959336001 2025-09-29,07:53:56.000,272,11089743,113725,0,1759132435,13815.660133370002,-37.386541649997525,53041.908760800005 2025-09-29,07:53:57.000,272,11089699,113805,0,1759132436,13815.599506580002,-37.23850991999643,53041.929722160006 2025-09-29,07:53:58.000,272,11089738,113885,0,1759132437,13815.518670860001,-37.11867471000005,53041.93670928 2025-09-29,07:53:59.000,272,11089714,113605,0,1759132438,13815.633188129992,-36.970642979998956,53041.89478656 2025-09-29,07:54:00.000,272,11089689,114085,0,1759132439,13815.794859569993,-36.8155621199985,53041.89478656 2025-09-29,07:54:01.000,272,11089759,113725,0,1759132440,13815.889167909998,-36.73097255999892,53041.929722160006 2025-09-29,07:54:02.000,272,11089696,113685,0,1759132441,13816.084520899989,-36.76621820999571,53041.9436964 2025-09-29,07:54:03.000,272,11089691,113765,0,1759132442,13816.300082819995,-36.76621820999571,53041.99959336001 2025-09-29,07:54:04.000,272,11089694,113725,0,1759132443,13816.52911735999,-36.86490603000129,53042.04850320001 2025-09-29,07:54:05.000,272,11089727,113685,0,1759132444,13816.758151900001,-36.77326734000235,53042.0834388 2025-09-29,07:54:06.000,272,11089709,113565,0,1759132445,13817.074758469993,-36.68867777999549,53042.17427136 2025-09-29,07:54:07.000,272,11089670,113965,0,1759132446,13817.350947179999,-36.48425300999952,53042.25112968 2025-09-29,07:54:08.000,272,11089683,113725,0,1759132447,13817.70797160999,-36.336221279998426,53042.25811680001 2025-09-29,07:54:09.000,272,11089741,113965,0,1759132448,13818.118886520002,-36.20228780999605,53042.411833440005 2025-09-29,07:54:10.000,272,11089697,113805,0,1759132449,13818.570219289999,-35.983764780001366,53042.45375616001 2025-09-29,07:54:11.000,272,11089697,113485,0,1759132450,13818.960925269996,-35.722946969995974,53042.54458872 2025-09-29,07:54:12.000,272,11089701,113765,0,1759132451,13819.257322910002,-35.539669589998084,53042.66336976 2025-09-29,07:54:13.000,272,11089682,113845,0,1759132452,13819.432466969993,-35.490325679995294,53042.68433112 2025-09-29,07:54:14.000,272,11089752,113725,0,1759132453,13819.520038999988,-35.49737481000193,53042.7821508 2025-09-29,07:54:15.000,272,11089715,113965,0,1759132454,13819.513302689993,-35.574915240002156,53042.94285456 2025-09-29,07:54:16.000,272,11089719,113805,0,1759132455,13819.526775309998,-35.59606263000023,53043.033687120005 2025-09-29,07:54:17.000,272,11089667,113725,0,1759132456,13819.506566379998,-35.60311175999959,53042.97080304 2025-09-29,07:54:18.000,272,11089668,113765,0,1759132457,13819.425730659997,-35.56786610999552,53043.07560984001 2025-09-29,07:54:19.000,272,11089686,113885,0,1759132458,13819.392049109993,-35.483276549995935,53043.0616356 2025-09-29,07:54:20.000,272,11089700,113645,0,1759132459,13819.445939589998,-35.21540960999846,53043.131506800004 2025-09-29,07:54:21.000,272,11089661,113845,0,1759132460,13819.627819959998,-35.1096726600008,53043.14548104001 2025-09-29,07:54:22.000,272,11089660,113685,0,1759132461,13819.91074498,-35.02508310000121,53043.13849392 2025-09-29,07:54:23.000,272,11089719,114085,0,1759132462,13820.10609796999,-34.98278831999778,53043.18740376 2025-09-29,07:54:24.000,272,11089732,113925,0,1759132463,13820.287978339991,-34.98278831999778,53043.22932648 2025-09-29,07:54:25.000,272,11089666,113925,0,1759132464,13820.496803950002,-35.05327961999865,53043.22233936001 2025-09-29,07:54:26.000,272,11089664,113925,0,1759132465,13820.645002769998,-35.15901656999631,53043.32714616 2025-09-29,07:54:27.000,272,11089682,113725,0,1759132466,13820.853828379994,-35.250655259995256,53043.369068880005 2025-09-29,07:54:28.000,272,11089722,114085,0,1759132467,13821.055917679994,-35.363441339999554,53043.43894008001 2025-09-29,07:54:29.000,272,11089703,113605,0,1759132468,13821.2714796,-35.4198343800017,53043.50881128001 2025-09-29,07:54:30.000,272,11089760,113725,0,1759132469,13821.507250449991,-35.342293950001476,53043.57169536 2025-09-29,07:54:31.000,272,11089692,113765,0,1759132470,13821.763230229997,-35.32114655999612,53043.634579440004 2025-09-29,07:54:32.000,272,11089660,113725,0,1759132471,13821.924901669998,-35.25770439000189,53043.64156656 2025-09-29,07:54:33.000,272,11089731,114005,0,1759132472,13821.999001079988,-35.23655699999654,53043.66252792 2025-09-29,07:54:34.000,272,11089713,113805,0,1759132473,13822.079836799989,-35.363441339999554,53043.6904764 2025-09-29,07:54:35.000,272,11089734,113725,0,1759132474,13822.147199899999,-35.50442394000129,53043.78130896 2025-09-29,07:54:36.000,272,11089698,113925,0,1759132475,13822.234771929994,-35.64540653999575,53043.74637336001 2025-09-29,07:54:37.000,272,11089714,113725,0,1759132476,13822.315607649994,-35.62425914999767,53043.66951504 2025-09-29,07:54:38.000,272,11089659,113645,0,1759132477,13822.44359753999,-35.54671871999744,53043.655540800006 2025-09-29,07:54:39.000,272,11089746,113805,0,1759132478,13822.57158743,-35.26475352000125,53043.57868248001 2025-09-29,07:54:40.000,272,11089698,113645,0,1759132479,13822.699577319996,-34.891149629998836,53043.55772112001 2025-09-29,07:54:41.000,272,11089688,113565,0,1759132480,13822.60526897999,-34.489349219998985,53043.487849920006 2025-09-29,07:54:42.000,272,11089697,113725,0,1759132481,13822.396443369995,-34.15099098000064,53043.45990144001 2025-09-29,07:54:43.000,272,11089735,113725,0,1759132482,13822.140463589989,-33.93246794999868,53043.35509464 2025-09-29,07:54:44.000,272,11089729,113885,0,1759132483,13821.951846909993,-33.897222300001886,53043.29221056001 2025-09-29,07:54:45.000,272,11089717,113605,0,1759132484,13821.796911780002,-33.89017316999525,53043.17342952001 2025-09-29,07:54:46.000,272,11089754,113685,0,1759132485,13821.621767719997,-33.97476273000211,53043.07560984001 2025-09-29,07:54:47.000,272,11089702,113725,0,1759132486,13821.4735689,-34.038204899996344,53043.08958408 2025-09-29,07:54:48.000,272,11089755,113605,0,1759132487,13821.33210639,-34.0593522900017,53043.04766136 2025-09-29,07:54:49.000,272,11089741,114045,0,1759132488,13821.237798049995,-34.14394185000128,53042.94285456 2025-09-29,07:54:50.000,272,11089688,113685,0,1759132489,13821.10307184999,-34.23558054000023,53042.914906080005 2025-09-29,07:54:51.000,272,11089711,113645,0,1759132490,13821.19064388,-34.299022710001736,53042.87997048 2025-09-29,07:54:52.000,272,11089715,113925,0,1759132491,13821.34557900999,-34.313120970000455,53042.796125040004 2025-09-29,07:54:53.000,272,11089695,114005,0,1759132492,13821.39273318,-34.24262966999959,53042.84503488 2025-09-29,07:54:54.000,272,11089686,113645,0,1759132493,13821.359051629996,-34.15099098000064,53042.7821508 2025-09-29,07:54:55.000,272,11089751,113725,0,1759132494,13821.2714796,-34.15099098000064,53042.81009928001 2025-09-29,07:54:56.000,272,11089695,113685,0,1759132495,13821.20411649999,-34.17213836999872,53042.82407352 2025-09-29,07:54:57.000,272,11089764,113725,0,1759132496,13821.17043495,-34.18623662999744,53042.84503488 2025-09-29,07:54:58.000,272,11089692,114005,0,1759132497,13821.17043495,-34.22148228000151,53042.865996240005 2025-09-29,07:54:59.000,272,11089634,114085,0,1759132498,13821.25127067,-34.207384019995516,53042.94285456 2025-09-29,07:55:00.000,272,11089695,113725,0,1759132499,13821.298424839995,-34.21443315000215,53042.984777280006 2025-09-29,07:55:01.000,272,11089752,113765,0,1759132500,13821.197380189995,-34.21443315000215,53043.0616356 2025-09-29,07:55:02.000,272,11089714,113845,0,1759132501,13821.116544469995,-34.24262966999959,53043.02670000001 2025-09-29,07:55:03.000,272,11089747,113765,0,1759132502,13821.15022602,-34.24967879999895,53043.082596960005 2025-09-29,07:55:04.000,272,11089760,113685,0,1759132503,13821.237798049995,-34.14394185000128,53043.10355832001 2025-09-29,07:55:05.000,272,11089747,113645,0,1759132504,13821.45335997,-33.98181186000147,53043.18740376 2025-09-29,07:55:06.000,272,11089690,113805,0,1759132505,13821.689130819992,-33.81968187000166,53043.14548104001 2025-09-29,07:55:07.000,272,11089732,113525,0,1759132506,13821.864274879998,-33.65755188000185,53043.12451968001 2025-09-29,07:55:08.000,272,11089729,113885,0,1759132507,13821.965319529998,-33.53771666999819,53043.12451968001 2025-09-29,07:55:09.000,272,11089721,113805,0,1759132508,13821.924901669998,-33.495421890002035,53043.11753256 2025-09-29,07:55:10.000,272,11089685,113565,0,1759132509,13821.844065949997,-33.389684939997096,53043.12451968001 2025-09-29,07:55:11.000,272,11089672,113765,0,1759132510,13821.628504029992,-33.33329190000222,53042.984777280006 2025-09-29,07:55:12.000,272,11089711,113805,0,1759132511,13821.466832589991,-33.32624276999559,53042.94984168 2025-09-29,07:55:13.000,272,11089666,113685,0,1759132512,13821.20411649999,-33.46722536999732,53042.852022 2025-09-29,07:55:14.000,272,11089690,113765,0,1759132513,13821.00202719999,-33.57296232000226,53042.84503488 2025-09-29,07:55:15.000,272,11089670,113725,0,1759132514,13820.853828379994,-33.671650140000565,53042.71926672001 2025-09-29,07:55:16.000,272,11089704,113765,0,1759132515,13820.732574799993,-33.805583609995665,53042.649395520006 2025-09-29,07:55:17.000,272,11089738,113805,0,1759132516,13820.618057530002,-34.024106639997626,53042.6074728 2025-09-29,07:55:18.000,272,11089729,113765,0,1759132517,13820.604584909997,-34.20033488999616,53042.55157584001 2025-09-29,07:55:19.000,272,11089784,113685,0,1759132518,13820.624793839997,-34.299022710001736,53042.50965312 2025-09-29,07:55:20.000,272,11089733,113525,0,1759132519,13820.651739079993,-34.23558054000023,53042.44676904 2025-09-29,07:55:21.000,272,11089673,113845,0,1759132520,13820.564167049997,-34.080499679999775,53042.327988 2025-09-29,07:55:22.000,272,11089656,114085,0,1759132521,13820.570903359992,-33.86902577999717,53042.32100088 2025-09-29,07:55:23.000,272,11089645,113725,0,1759132522,13820.685420629998,-33.55181492999691,53042.33497512001 2025-09-29,07:55:24.000,272,11089730,113765,0,1759132523,13820.867300999998,-33.269849730000715,53042.27209104 2025-09-29,07:55:25.000,272,11089720,113925,0,1759132524,13821.028972439999,-33.15706364999642,53042.18125848 2025-09-29,07:55:26.000,272,11089704,113725,0,1759132525,13821.379260559996,-33.1077197400009,53042.18125848 2025-09-29,07:55:27.000,272,11089702,113565,0,1759132526,13821.790175469992,-33.10067061000154,53042.18824560001 2025-09-29,07:55:28.000,272,11089689,113765,0,1759132527,13822.26845348,-33.18526017000113,53042.16029712 2025-09-29,07:55:29.000,272,11089703,113685,0,1759132528,13822.69284101,-33.3544392900003,53042.125361520004 2025-09-29,07:55:30.000,272,11089731,113485,0,1759132529,13823.097019610002,-33.55886405999627,53042.16029712 2025-09-29,07:55:31.000,272,11089683,113605,0,1759132530,13823.366472009999,-33.671650140000565,53042.11138728 2025-09-29,07:55:32.000,272,11089666,113965,0,1759132531,13823.514670829994,-33.64345361999585,53042.10440016 2025-09-29,07:55:33.000,272,11089729,114085,0,1759132532,13823.50793452,-33.52361840999947,53042.13933576001 2025-09-29,07:55:34.000,272,11089707,113805,0,1759132533,13823.50119820999,-33.29099711999879,53042.125361520004 2025-09-29,07:55:35.000,272,11089766,113845,0,1759132534,13823.56856131,-33.030179310000676,53042.13933576001 2025-09-29,07:55:36.000,272,11089669,113725,0,1759132535,13823.75044168,-32.74116497999785,53042.11837440001 2025-09-29,07:55:37.000,272,11089719,113845,0,1759132536,13823.864958949991,-32.57198585999868,53042.04850320001 2025-09-29,07:55:38.000,272,11089674,113765,0,1759132537,13823.898640499996,-32.50854368999717,53042.05549032 2025-09-29,07:55:39.000,272,11089729,113845,0,1759132538,13823.992948840001,-32.50854368999717,53042.04850320001 2025-09-29,07:55:40.000,272,11089666,113645,0,1759132539,13824.120938729997,-32.53674021000188,53042.06946456001 2025-09-29,07:55:41.000,272,11089738,113725,0,1759132540,13824.188301829992,-32.57198585999868,53042.06946456001 2025-09-29,07:55:42.000,272,11089740,113925,0,1759132541,13824.147883969992,-32.67067367999698,53042.06946456001 2025-09-29,07:55:43.000,272,11089691,113725,0,1759132542,13824.127675039992,-32.79755802,53042.04151608 2025-09-29,07:55:44.000,272,11089690,113645,0,1759132543,13824.053575630001,-32.91034409999702,53042.097413040006 2025-09-29,07:55:45.000,272,11089725,113765,0,1759132544,13823.952530980001,-33.1077197400009,53042.10440016 2025-09-29,07:55:46.000,272,11089723,113925,0,1759132545,13823.932322050001,-33.31919363999623,53042.16029712 2025-09-29,07:55:47.000,272,11089723,113765,0,1759132546,13824.080520869997,-33.453127109998604,53042.16029712 2025-09-29,07:55:48.000,272,11089691,113605,0,1759132547,13824.403863749998,-33.54476579999755,53042.20221984 2025-09-29,07:55:49.000,272,11089700,113885,0,1759132548,13824.915823309995,-33.55181492999691,53042.18824560001 2025-09-29,07:55:50.000,272,11089684,113885,0,1759132549,13825.421046559997,-33.51656928000011,53042.20920696 2025-09-29,07:55:51.000,272,11089745,113725,0,1759132550,13825.85890670999,-33.47427449999668,53042.20920696 2025-09-29,07:55:52.000,272,11089716,114005,0,1759132551,13826.10141386999,-33.41788146000181,53042.195232720005 2025-09-29,07:55:53.000,272,11089748,113765,0,1759132552,13826.24961269,-33.29099711999879,53042.27907816 2025-09-29,07:55:54.000,272,11089650,114005,0,1759132553,13826.364129959991,-33.12181799999962,53042.32100088 2025-09-29,07:55:55.000,272,11089754,113925,0,1759132554,13826.586428189992,-32.90329496999766,53042.35593648001 2025-09-29,07:55:56.000,272,11089763,113965,0,1759132555,13826.727890699993,-32.69887020000169,53042.41882056 2025-09-29,07:55:57.000,272,11089683,113725,0,1759132556,13826.822199039998,-32.579034989998036,53042.49567888 2025-09-29,07:55:58.000,272,11089693,113765,0,1759132557,13826.990606789994,-32.4380523899963,53042.460743280004 2025-09-29,07:55:59.000,272,11089663,113805,0,1759132558,13827.12533299,-32.353462829996715,53042.54458872 2025-09-29,07:56:00.000,272,11089670,113965,0,1759132559,13827.172487159994,-32.28297152999585,53042.62144704001 2025-09-29,07:56:01.000,272,11089700,113725,0,1759132560,13827.091651439994,-32.346413699997356,53042.63542128 2025-09-29,07:56:02.000,272,11089743,113565,0,1759132561,13826.956925239989,-32.529691079995246,53042.71926672001 2025-09-29,07:56:03.000,272,11089714,113885,0,1759132562,13827.044497269999,-32.73411584999849,53042.73324096 2025-09-29,07:56:04.000,272,11089692,113685,0,1759132563,13827.09838774999,-33.044277569999394,53042.87997048 2025-09-29,07:56:05.000,272,11089757,113765,0,1759132564,13827.313949669995,-33.11476887000026,53042.87997048 2025-09-29,07:56:06.000,272,11089741,113765,0,1759132565,13827.704655649992,-33.23460407999664,53042.963815920004 2025-09-29,07:56:07.000,272,11089693,113765,0,1759132566,13827.920217569997,-33.29099711999879,53042.90791896001 2025-09-29,07:56:08.000,272,11089716,113925,0,1759132567,13828.216615209989,-33.3544392900003,53042.963815920004 2025-09-29,07:56:09.000,272,11089753,113725,0,1759132568,13828.33786878999,-33.43197972000053,53042.9917644 2025-09-29,07:56:10.000,272,11089706,113925,0,1759132569,13828.290714619994,-33.403783199995814,53042.984777280006 2025-09-29,07:56:11.000,272,11089785,113605,0,1759132570,13828.102097939998,-33.34739016000094,53042.9917644 2025-09-29,07:56:12.000,272,11089770,113805,0,1759132571,13827.765282439992,-33.29099711999879,53043.01971288 2025-09-29,07:56:13.000,272,11089680,113245,0,1759132572,13827.394785389995,-33.241653209996,53042.984777280006 2025-09-29,07:56:14.000,272,11089737,113965,0,1759132573,13827.05796988999,-33.30509537999751,53042.97080304 2025-09-29,07:56:15.000,272,11089739,113765,0,1759132574,13826.775044870003,-33.47427449999668,53042.9917644 2025-09-29,07:56:16.000,272,11089722,113845,0,1759132575,13826.539274019997,-33.71394491999672,53043.00573864001 2025-09-29,07:56:17.000,272,11089717,113925,0,1759132576,13826.26982162,-34.080499679999775,53042.99875152 2025-09-29,07:56:18.000,272,11089764,114005,0,1759132577,13826.06773232,-34.33426835999853,53042.963815920004 2025-09-29,07:56:19.000,272,11089735,113885,0,1759132578,13825.96668767,-34.440005309996195,53042.93586744001 2025-09-29,07:56:20.000,272,11089688,113765,0,1759132579,13825.885851949999,-34.39771053000004,53042.89394472 2025-09-29,07:56:21.000,272,11089704,113565,0,1759132580,13825.83869777999,-34.38361227000132,53042.87997048 2025-09-29,07:56:22.000,272,11089747,113925,0,1759132581,13825.670290029993,-34.39771053000004,53042.817086400006 2025-09-29,07:56:23.000,272,11089760,113765,0,1759132582,13825.447991799992,-34.28492444999574,53042.747215200005 2025-09-29,07:56:24.000,272,11089679,113485,0,1759132583,13825.279584049997,-34.11574532999657,53042.63542128 2025-09-29,07:56:25.000,272,11089729,113605,0,1759132584,13825.138121539996,-33.93951707999804,53042.530614480005 2025-09-29,07:56:26.000,272,11089677,113805,0,1759132585,13824.96297747999,-33.86902577999717,53042.33497512001 2025-09-29,07:56:27.000,272,11089739,113765,0,1759132586,13824.88887807,-33.93246794999868,53042.20920696 2025-09-29,07:56:28.000,272,11089720,113605,0,1759132587,13824.88887807,-34.12984358999529,53042.04151608 2025-09-29,07:56:29.000,272,11089712,113765,0,1759132588,13824.70026138999,-34.39066140000068,53041.93670928 2025-09-29,07:56:30.000,272,11089752,113765,0,1759132589,13824.403863749998,-34.672626599996875,53041.77600552 2025-09-29,07:56:31.000,272,11089745,113765,0,1759132590,13824.134411350002,-34.91229701999691,53041.6991472 2025-09-29,07:56:32.000,272,11089711,114085,0,1759132591,13823.945794669991,-35.10262353000144,53041.56639192001 2025-09-29,07:56:33.000,272,11089747,113525,0,1759132592,13823.757177989995,-35.16606569999567,53041.524469200005 2025-09-29,07:56:34.000,272,11089738,113725,0,1759132593,13823.379944629989,-35.28590090999933,53041.41267528 2025-09-29,07:56:35.000,272,11089790,113365,0,1759132594,13822.962293409997,-35.39868698999635,53041.356778320005 2025-09-29,07:56:36.000,272,11089723,113965,0,1759132595,13822.50422432999,-35.39163785999699,53041.30088136001 2025-09-29,07:56:37.000,272,11089750,113925,0,1759132596,13822.167408829999,-35.356392210000195,53041.25197152001 2025-09-29,07:56:38.000,272,11089756,113925,0,1759132597,13821.951846909993,-35.26475352000125,53041.189087440005 2025-09-29,07:56:39.000,272,11089757,113605,0,1759132598,13821.803648089997,-35.15901656999631,53041.140177600006 2025-09-29,07:56:40.000,272,11089757,113805,0,1759132599,13821.844065949997,-35.10262353000144,53041.15415184 2025-09-29,07:56:41.000,272,11089750,113565,0,1759132600,13821.904692739998,-34.954591800000344,53041.16113896001 2025-09-29,07:56:42.000,272,11089642,113405,0,1759132601,13822.032682629993,-34.7501670299971,53041.16113896001 2025-09-29,07:56:43.000,272,11089676,113765,0,1759132602,13822.032682629993,-34.55279139000049,53041.15415184 2025-09-29,07:56:44.000,272,11089767,113885,0,1759132603,13821.958583219988,-34.42590704999748,53041.16812608 2025-09-29,07:56:45.000,272,11089729,113765,0,1759132604,13821.810384399992,-34.34131748999789,53041.19607456 2025-09-29,07:56:46.000,272,11089701,113765,0,1759132605,13821.635240340001,-34.34836661999725,53041.140177600006 2025-09-29,07:56:47.000,272,11089761,114005,0,1759132606,13821.466832589991,-34.35541574999661,53041.119216240004 2025-09-29,07:56:48.000,272,11089703,114005,0,1759132607,13821.31189746,-34.4047596599994,53041.01440944001 2025-09-29,07:56:49.000,272,11089703,113765,0,1759132608,13821.19064388,-34.55279139000049,53040.923576880006 2025-09-29,07:56:50.000,272,11089696,113645,0,1759132609,13820.941400409989,-34.74311789999774,53040.81178296 2025-09-29,07:56:51.000,272,11089747,113765,0,1759132610,13820.759520039988,-34.9968865799965,53040.7209504 2025-09-29,07:56:52.000,272,11089760,113805,0,1759132611,13820.772992659993,-35.28590090999933,53040.518323920005 2025-09-29,07:56:53.000,272,11089721,113765,0,1759132612,13820.692156939993,-35.50442394000129,53040.37858152 2025-09-29,07:56:54.000,272,11089686,113805,0,1759132613,13820.618057530002,-35.61016088999895,53040.2667876 2025-09-29,07:56:55.000,272,11089699,113685,0,1759132614,13820.490067639992,-35.62425914999767,53040.14800656 2025-09-29,07:56:56.000,272,11089738,113725,0,1759132615,13820.409231919992,-35.532620459998725,53040.064161120004 2025-09-29,07:56:57.000,272,11089685,113885,0,1759132616,13820.422704539997,-35.56786610999552,53039.966341440006 2025-09-29,07:56:58.000,272,11089728,113685,0,1759132617,13820.517012880002,-35.69475044999854,53039.83358616 2025-09-29,07:56:59.000,272,11089742,113805,0,1759132618,13820.604584909997,-35.90622435000114,53039.73576648 2025-09-29,07:57:00.000,272,11089741,113805,0,1759132619,13820.799937899988,-35.976715650002006,53039.69384376 2025-09-29,07:57:01.000,272,11089771,113765,0,1759132620,13821.136753399995,-35.92032260999986,53039.69384376 2025-09-29,07:57:02.000,272,11089753,113765,0,1759132621,13821.49377783,-35.652455669995106,53039.64493392 2025-09-29,07:57:03.000,272,11089719,113765,0,1759132622,13821.763230229997,-35.38458872999763,53039.707818 2025-09-29,07:57:04.000,272,11089769,113485,0,1759132623,13821.945110599998,-35.13786917999823,53039.72179224001 2025-09-29,07:57:05.000,272,11089733,113925,0,1759132624,13821.884483809998,-34.96869005999906,53039.8126248 2025-09-29,07:57:06.000,272,11089706,113725,0,1759132625,13821.763230229997,-34.891149629998836,53039.847560400005 2025-09-29,07:57:07.000,272,11089717,113725,0,1759132626,13821.574613550001,-35.01803397000185,53039.91044448001 2025-09-29,07:57:08.000,272,11089741,113845,0,1759132627,13821.507250449991,-35.20131134999974,53039.966341440006 2025-09-29,07:57:09.000,272,11089661,113605,0,1759132628,13821.534195690001,-35.33524482000212,53040.05018688 2025-09-29,07:57:10.000,272,11089696,113925,0,1759132629,13821.648712959992,-35.28590090999933,53040.09909672 2025-09-29,07:57:11.000,272,11089733,113725,0,1759132630,13821.763230229997,-35.27180265000061,53040.14101944 2025-09-29,07:57:12.000,272,11089743,113565,0,1759132631,13821.635240340001,-35.18721309000102,53040.1619808 2025-09-29,07:57:13.000,272,11089795,113485,0,1759132632,13821.32537007999,-35.03213223000057,53040.14800656 2025-09-29,07:57:14.000,272,11089770,113645,0,1759132633,13820.927927789999,-34.79246181000053,53040.1619808 2025-09-29,07:57:15.000,272,11089745,113805,0,1759132634,13820.618057530002,-34.679675729996234,53040.16896792 2025-09-29,07:57:16.000,272,11089748,113725,0,1759132635,13820.456386090002,-34.721970509999665,53040.1619808 2025-09-29,07:57:17.000,272,11089766,114005,0,1759132636,13820.294714650001,-34.891149629998836,53040.17595504001 2025-09-29,07:57:18.000,272,11089762,113485,0,1759132637,13820.10609796999,-35.180163960001664,53040.07813536001 2025-09-29,07:57:19.000,272,11089779,113725,0,1759132638,13820.079152729995,-35.4198343800017,53040.09909672 2025-09-29,07:57:20.000,272,11089713,113685,0,1759132639,13820.12630689999,-35.342293950001476,53040.09909672 2025-09-29,07:57:21.000,272,11089783,113765,0,1759132640,13820.355341440001,-35.19426222000038,53040.07114824 2025-09-29,07:57:22.000,272,11089758,113805,0,1759132641,13820.510276569992,-35.067377879997366,53040.0222384 2025-09-29,07:57:23.000,272,11089779,113725,0,1759132642,13820.651739079993,-35.081476139996084,53039.97332856 2025-09-29,07:57:24.000,272,11089656,113725,0,1759132643,13820.732574799993,-35.26475352000125,53039.95935432001 2025-09-29,07:57:25.000,272,11089718,113645,0,1759132644,13820.712365869993,-35.40573611999571,53039.966341440006 2025-09-29,07:57:26.000,272,11089717,113845,0,1759132645,13820.658475390002,-35.46917828999722,53039.98031568 2025-09-29,07:57:27.000,272,11089778,113685,0,1759132646,13820.517012880002,-35.490325679995294,53039.99428992 2025-09-29,07:57:28.000,272,11089753,113805,0,1759132647,13820.409231919992,-35.37049046999891,53040.085122480006 2025-09-29,07:57:29.000,272,11089754,113925,0,1759132648,13820.335132510001,-35.22950786999718,53040.15499368001 2025-09-29,07:57:30.000,272,11089709,113845,0,1759132649,13820.25429679,-35.01803397000185,53040.14800656 2025-09-29,07:57:31.000,272,11089719,113805,0,1759132650,13820.079152729995,-34.85590398000204,53040.20390352001 2025-09-29,07:57:32.000,272,11089720,113525,0,1759132651,13819.82990926,-34.80656006999925,53040.231852000004 2025-09-29,07:57:33.000,272,11089808,113765,0,1759132652,13819.486357449998,-34.79951093999989,53040.32268456001 2025-09-29,07:57:34.000,272,11089736,113885,0,1759132653,13819.331422319992,-34.78541268000117,53040.27377472001 2025-09-29,07:57:35.000,272,11089796,113485,0,1759132654,13819.297740770002,-34.79951093999989,53040.35762016 2025-09-29,07:57:36.000,272,11089691,113805,0,1759132655,13819.264059219997,-34.79951093999989,53040.30871032 2025-09-29,07:57:37.000,272,11089767,113765,0,1759132656,13819.203432429997,-34.940493540001626,53040.28774896 2025-09-29,07:57:38.000,272,11089756,113645,0,1759132657,13819.008079439991,-35.01098483999522,53040.231852000004 2025-09-29,07:57:39.000,272,11089786,113765,0,1759132658,13818.68473655999,-35.123770919999515,53040.231852000004 2025-09-29,07:57:40.000,272,11089681,113645,0,1759132659,13818.240140100002,-35.130820049998874,53040.1619808 2025-09-29,07:57:41.000,272,11089672,113805,0,1759132660,13817.957215080001,-35.05327961999865,53040.07114824 2025-09-29,07:57:42.000,272,11089779,113725,0,1759132661,13817.79554364,-34.92639527999563,53039.97332856 2025-09-29,07:57:43.000,272,11089740,113925,0,1759132662,13817.856170430001,-34.8629531100014,53039.92441872 2025-09-29,07:57:44.000,272,11089744,113685,0,1759132663,13818.112150209992,-34.841805719996046,53039.88948312001 2025-09-29,07:57:45.000,272,11089685,113805,0,1759132664,13818.469174639999,-34.98278831999778,53039.83358616 2025-09-29,07:57:46.000,272,11089711,113685,0,1759132665,13818.72515441999,-35.04623048999929,53039.728779360004 2025-09-29,07:57:47.000,272,11089751,113765,0,1759132666,13818.880089549995,-35.10262353000144,53039.749740720006 2025-09-29,07:57:48.000,272,11089756,113885,0,1759132667,13818.96766157999,-35.10262353000144,53039.64493392 2025-09-29,07:57:49.000,272,11089727,113845,0,1759132668,13819.028288369991,-34.947542670000985,53039.70083088001 2025-09-29,07:57:50.000,272,11089675,113805,0,1759132669,13819.075442540001,-34.77131441999518,53039.798650560006 2025-09-29,07:57:51.000,272,11089689,113765,0,1759132670,13819.203432429997,-34.616233560002,53039.75672784 2025-09-29,07:57:52.000,272,11089735,113725,0,1759132671,13819.371840179992,-34.59508616999665,53039.83358616 2025-09-29,07:57:53.000,272,11089676,113725,0,1759132672,13819.499830069988,-34.62328269000136,53039.896470240004 2025-09-29,07:57:54.000,272,11089714,113685,0,1759132673,13819.546984239998,-34.616233560002,53039.966341440006 2025-09-29,07:57:55.000,272,11089731,113645,0,1759132674,13819.688446749999,-34.616233560002,53040.015251280005 2025-09-29,07:57:56.000,272,11089682,114045,0,1759132675,13819.76254615999,-34.56688964999921,53040.05717400001 2025-09-29,07:57:57.000,272,11089709,113525,0,1759132676,13819.856854499994,-34.489349219998985,53040.134032320006 2025-09-29,07:57:58.000,272,11089680,113805,0,1759132677,13820.01178963,-34.482300089999626,53040.17595504001 2025-09-29,07:57:59.000,272,11089771,113765,0,1759132678,13820.08588903999,-34.51754573999642,53040.280761840004 2025-09-29,07:58:00.000,272,11089762,113765,0,1759132679,13820.03199856,-34.616233560002,53040.35762016 2025-09-29,07:58:01.000,272,11089734,113845,0,1759132680,13819.856854499994,-34.679675729996234,53040.45543984 2025-09-29,07:58:02.000,272,11089777,113485,0,1759132681,13819.776018779994,-34.63033182000072,53040.448452720004 2025-09-29,07:58:03.000,272,11089739,113805,0,1759132682,13819.809700329999,-34.55279139000049,53040.469414080006 2025-09-29,07:58:04.000,272,11089712,113725,0,1759132683,13819.957899149995,-34.496398349998344,53040.50434968 2025-09-29,07:58:05.000,272,11089671,113885,0,1759132684,13820.17346107,-34.538693130001775,53040.5462724 2025-09-29,07:58:06.000,272,11089762,113965,0,1759132685,13820.362077749996,-34.58098790999793,53040.62313072 2025-09-29,07:58:07.000,272,11089725,113645,0,1759132686,13820.449649779992,-34.51754573999642,53040.67204056 2025-09-29,07:58:08.000,272,11089780,113725,0,1759132687,13820.429440849992,-34.28492444999574,53040.74889888001 2025-09-29,07:58:09.000,272,11089657,113845,0,1759132688,13820.375550370001,-33.854927519998455,53040.87466704001 2025-09-29,07:58:10.000,272,11089702,113925,0,1759132689,13820.463122399997,-33.389684939997096,53040.90960264 2025-09-29,07:58:11.000,272,11089750,113925,0,1759132690,13820.564167049997,-32.94558975000109,53040.94453824001 2025-09-29,07:58:12.000,272,11089740,113765,0,1759132691,13820.685420629998,-32.77641063000192,53040.95851248 2025-09-29,07:58:13.000,272,11089744,113765,0,1759132692,13820.874037309994,-32.83985279999615,53041.091267760006 2025-09-29,07:58:14.000,272,11089678,113725,0,1759132693,13820.941400409989,-32.95263888000045,53041.15415184 2025-09-29,07:58:15.000,272,11089692,113845,0,1759132694,13821.028972439999,-33.06542495999747,53041.20306168 2025-09-29,07:58:16.000,272,11089710,113405,0,1759132695,13821.10307184999,-33.093621480002184,53041.18210032001 2025-09-29,07:58:17.000,272,11089790,113925,0,1759132696,13821.197380189995,-33.07247408999683,53041.307868480006 2025-09-29,07:58:18.000,272,11089753,113605,0,1759132697,13821.23106174,-33.001982789995964,53041.356778320005 2025-09-29,07:58:19.000,272,11089749,113845,0,1759132698,13821.30516114999,-32.811656279998715,53041.39171392 2025-09-29,07:58:20.000,272,11089699,113725,0,1759132699,13821.513986760001,-32.87509845000022,53041.475559360006 2025-09-29,07:58:21.000,272,11089722,113645,0,1759132700,13821.736284990002,-32.96673713999917,53041.58036616 2025-09-29,07:58:22.000,272,11089729,113725,0,1759132701,13821.945110599998,-33.05837582999811,53041.70613432 2025-09-29,07:58:23.000,272,11089685,113885,0,1759132702,13822.012473699993,-33.051326699998754,53041.762031280006 2025-09-29,07:58:24.000,272,11089748,113645,0,1759132703,13822.005737389998,-32.994933659996605,53041.859850960005 2025-09-29,07:58:25.000,272,11089747,113765,0,1759132704,13822.012473699993,-32.811656279998715,53042.0135676 2025-09-29,07:58:26.000,272,11089786,113805,0,1759132705,13821.891220119993,-32.642477159999544,53042.097413040006 2025-09-29,07:58:27.000,272,11089694,113685,0,1759132706,13821.877747500002,-32.642477159999544,53042.16029712 2025-09-29,07:58:28.000,272,11089728,113805,0,1759132707,13821.844065949997,-32.70591933000105,53042.27209104 2025-09-29,07:58:29.000,272,11089681,113765,0,1759132708,13821.763230229997,-32.861000190001505,53042.38388496001 2025-09-29,07:58:30.000,272,11089765,113885,0,1759132709,13821.554404620001,-33.1077197400009,53042.481704640006 2025-09-29,07:58:31.000,272,11089704,113565,0,1759132710,13821.32537007999,-33.34739016000094,53042.55157584001 2025-09-29,07:58:32.000,272,11089678,113765,0,1759132711,13821.13001709,-33.53066753999883,53042.58651144 2025-09-29,07:58:33.000,272,11089716,113925,0,1759132712,13821.028972439999,-33.70689578999736,53042.64240840001 2025-09-29,07:58:34.000,272,11089710,113925,0,1759132713,13820.954873029994,-33.8126327400023,53042.76817656001 2025-09-29,07:58:35.000,272,11089722,113725,0,1759132714,13820.874037309994,-34.05230316000234,53042.7821508 2025-09-29,07:58:36.000,272,11089656,113725,0,1759132715,13820.927927789999,-34.270826189997024,53042.83804776001 2025-09-29,07:58:37.000,272,11089726,113765,0,1759132716,13821.21085281,-34.35541574999661,53042.94285456 2025-09-29,07:58:38.000,272,11089722,113765,0,1759132717,13821.736284990002,-34.313120970000455,53042.9917644 2025-09-29,07:58:39.000,272,11089737,113405,0,1759132718,13822.126990969999,-34.06640142000106,53043.033687120005 2025-09-29,07:58:40.000,272,11089702,113605,0,1759132719,13822.416652299995,-33.798534479996306,53043.06862272 2025-09-29,07:58:41.000,272,11089671,113885,0,1759132720,13822.638950529996,-33.453127109998604,53043.152468160006 2025-09-29,07:58:42.000,272,11089723,113605,0,1759132721,13822.60526897999,-33.00903191999532,53043.15945528 2025-09-29,07:58:43.000,272,11089714,113605,0,1759132722,13822.295398719994,-32.55788759999996,53043.1664424 2025-09-29,07:58:45.000,272,11089722,113845,0,1759132724,13821.008763509999,-31.874121989996638,53043.01971288 2025-09-29,07:58:46.000,272,11089736,113805,0,1759132725,13820.19367,-31.747237650000898,53042.82407352 2025-09-29,07:58:47.000,272,11089715,113565,0,1759132726,13819.654765199994,-31.838876339999842,53042.71926672001 2025-09-29,07:58:48.000,272,11089741,113885,0,1759132727,13819.344894939997,-32.120841539996036,53042.58651144 2025-09-29,07:58:49.000,272,11089683,113485,0,1759132728,13819.203432429997,-32.44510151999566,53042.47471752001 2025-09-29,07:58:50.000,272,11089681,113725,0,1759132729,13819.021552059996,-32.73411584999849,53042.38388496001 2025-09-29,07:58:51.000,272,11089635,113885,0,1759132730,13818.84640799999,-32.95968800999981,53042.244142560005 2025-09-29,07:58:52.000,272,11089747,113765,0,1759132731,13818.597164529994,-33.01608105000196,53042.16029712 2025-09-29,07:58:53.000,272,11089707,113805,0,1759132732,13818.192985929993,-32.97378626999853,53042.06946456001 2025-09-29,07:58:54.000,272,11089782,113685,0,1759132733,13817.822488879996,-32.83280366999679,53042.02055472001 2025-09-29,07:58:55.000,272,11089752,113405,0,1759132734,13817.559772789995,-32.593133249996754,53041.99260624 2025-09-29,07:58:56.000,272,11089732,113885,0,1759132735,13817.53282755,-32.459199780001654,53041.88081232001 2025-09-29,07:58:57.000,272,11089684,113765,0,1759132736,13817.59345434,-32.48739629999909,53041.83190248001 2025-09-29,07:58:58.000,272,11089666,113765,0,1759132737,13817.660817439995,-32.60018237999611,53041.79696688 2025-09-29,07:58:59.000,272,11089740,113605,0,1759132738,13817.69449899,-32.70591933000105,53041.741069920005 2025-09-29,07:59:00.000,272,11089764,113765,0,1759132739,13817.64734481999,-32.72001758999977,53041.78299264001 2025-09-29,07:59:01.000,272,11089664,113765,0,1759132740,13817.68776267999,-32.74821410999721,53041.72010856 2025-09-29,07:59:02.000,272,11089666,113765,0,1759132741,13817.65408113,-32.74116497999785,53041.68517296001 2025-09-29,07:59:03.000,272,11089648,113765,0,1759132742,13817.50588230999,-32.79755802,53041.6991472 2025-09-29,07:59:04.000,272,11089680,113725,0,1759132743,13817.283584079989,-32.79755802,53041.65722448 2025-09-29,07:59:05.000,272,11089677,113925,0,1759132744,13817.108440019998,-32.769361499995284,53041.65722448 2025-09-29,07:59:06.000,272,11089700,114085,0,1759132745,13817.148857879998,-32.755263239996566,53041.68517296001 2025-09-29,07:59:07.000,272,11089701,113765,0,1759132746,13817.142121569988,-32.769361499995284,53041.692160080005 2025-09-29,07:59:08.000,272,11089713,113925,0,1759132747,13817.256638839994,-32.74821410999721,53041.73408280001 2025-09-29,07:59:09.000,272,11089660,113725,0,1759132748,13817.50588230999,-32.628378900000826,53041.72010856 2025-09-29,07:59:10.000,272,11089697,113685,0,1759132749,13817.79554364,-32.43100325999694,53041.7690184 2025-09-29,07:59:11.000,272,11089686,113525,0,1759132750,13817.889851979991,-32.26887326999713,53041.72010856 2025-09-29,07:59:12.000,272,11089715,113765,0,1759132751,13817.809016259991,-32.06444850000116,53041.692160080005 2025-09-29,07:59:13.000,272,11089703,113565,0,1759132752,13817.61366327,-31.8459254699992,53041.692160080005 2025-09-29,07:59:14.000,272,11089715,113685,0,1759132753,13817.189275739998,-31.606255049999163,53041.66421160001 2025-09-29,07:59:15.000,272,11089747,113765,0,1759132754,13816.731206659992,-31.246749419995467,53041.56639192001 2025-09-29,07:59:16.000,272,11089716,113725,0,1759132755,13816.28661019999,-30.887243789999047,53041.55241768 2025-09-29,07:59:17.000,272,11089688,113925,0,1759132756,13815.875695289993,-30.46429599000112,53041.41966240001 2025-09-29,07:59:18.000,272,11089728,113365,0,1759132757,13815.525407169996,-30.104790359997423,53041.30088136001 2025-09-29,07:59:19.000,272,11089725,113565,0,1759132758,13815.18859166999,-29.928562109998893,53041.258958640006 2025-09-29,07:59:20.000,272,11089661,113485,0,1759132759,13814.757467829993,-29.9920042800004,53041.11222912001 2025-09-29,07:59:21.000,272,11089652,113845,0,1759132760,13814.366761849997,-30.104790359997423,53040.93755112 2025-09-29,07:59:22.000,272,11089673,113885,0,1759132761,13813.96931955999,-30.316264260000025,53040.81877008 2025-09-29,07:59:23.000,272,11089720,113805,0,1759132762,13813.75375764,-30.562983809999423,53040.77684736001 2025-09-29,07:59:24.000,272,11089774,113725,0,1759132763,13813.538195719993,-30.781506840001384,53040.64409208 2025-09-29,07:59:25.000,272,11089710,113725,0,1759132764,13813.497777859993,-30.971833349998633,53040.637104960006 2025-09-29,07:59:26.000,272,11089742,113885,0,1759132765,13813.464096309988,-31.155110729996522,53040.58120800001 2025-09-29,07:59:27.000,272,11089701,113805,0,1759132766,13813.504514169988,-31.338388110001688,53040.518323920005 2025-09-29,07:59:28.000,272,11089659,113965,0,1759132767,13813.612295129999,-31.422977670001274,53040.52531104 2025-09-29,07:59:29.000,272,11089745,113645,0,1759132768,13813.74702132999,-31.46527244999743,53040.62313072 2025-09-29,07:59:30.000,272,11089713,113565,0,1759132769,13813.72681239999,-31.578058530001726,53040.56024664001 2025-09-29,07:59:31.000,272,11089750,113725,0,1759132770,13813.780702879994,-31.556911139996373,53040.62313072 2025-09-29,07:59:32.000,272,11089764,113845,0,1759132771,13813.84806597999,-31.542812879997655,53040.65806632001 2025-09-29,07:59:33.000,272,11089710,113565,0,1759132772,13814.00973741999,-31.51461636000022,53040.67204056 2025-09-29,07:59:34.000,272,11089729,113765,0,1759132773,13814.205090409996,-31.486419839995506,53040.755886000006 2025-09-29,07:59:35.000,272,11089796,113765,0,1759132774,13814.346552919997,-31.430026800000633,53040.72793752001 2025-09-29,07:59:36.000,272,11089684,113925,0,1759132775,13814.602532700002,-31.380682889997843,53040.81178296 2025-09-29,07:59:37.000,272,11089714,113605,0,1759132776,13814.717049969993,-31.21150376999867,53040.81877008 2025-09-29,07:59:38.000,272,11089744,113725,0,1759132777,13814.797885689994,-31.0423246499995,53040.81877008 2025-09-29,07:59:39.000,272,11089697,113885,0,1759132778,13814.730522589998,-30.929538569995202,53040.81877008 2025-09-29,07:59:40.000,272,11089694,113885,0,1759132779,13814.548642219997,-30.98593160999735,53040.76986024 2025-09-29,07:59:41.000,272,11089741,113885,0,1759132780,13814.380234470002,-31.197405509999953,53040.783834480004 2025-09-29,07:59:42.000,272,11089757,113965,0,1759132781,13814.13772731,-31.359535499999765,53040.7209504 2025-09-29,07:59:43.000,272,11089668,113805,0,1759132782,13813.7941755,-31.40183027999592,53040.69300192 2025-09-29,07:59:44.000,272,11089723,113565,0,1759132783,13813.464096309988,-31.345437240001047,53040.60915648001 2025-09-29,07:59:45.000,272,11089730,113965,0,1759132784,13813.093599259992,-31.190356380000594,53040.49037544001 2025-09-29,07:59:46.000,272,11089701,113445,0,1759132785,13812.783728999995,-30.99298073999671,53040.399542880004 2025-09-29,07:59:47.000,272,11089697,113925,0,1759132786,13812.55469446,-30.774457710002025,53040.30871032 2025-09-29,07:59:48.000,272,11089734,113765,0,1759132787,13812.399759329994,-30.40790294999897,53040.21089064 2025-09-29,07:59:49.000,272,11089698,113725,0,1759132788,13812.440177189994,-30.18233078999765,53040.085122480006 2025-09-29,07:59:50.000,272,11089714,113965,0,1759132789,13812.521012909994,-29.94266036999761,53040.07813536001 2025-09-29,07:59:51.000,272,11089682,113725,0,1759132790,13812.52774921999,-29.794628639996517,53039.95935432001 2025-09-29,07:59:52.000,272,11089747,113845,0,1759132791,13812.406495639989,-29.865119939997385,53040.0222384 2025-09-29,07:59:53.000,272,11089689,113885,0,1759132792,13812.211142649998,-29.794628639996517,53040.015251280005 2025-09-29,07:59:54.000,272,11089697,114205,0,1759132793,13811.887799769996,-29.886267329995462,53039.95935432001 2025-09-29,07:59:55.000,272,11089761,113925,0,1759132794,13811.59140212999,-29.921512979999534,53039.93839296001 2025-09-29,07:59:56.000,272,11089699,113565,0,1759132795,13811.295004489999,-29.95675862999633,53039.91044448001 2025-09-29,07:59:57.000,272,11089738,113725,0,1759132796,13810.944716370002,-30.11888861999614,53039.86852176001 2025-09-29,07:59:58.000,272,11089704,114085,0,1759132797,13810.675263969992,-30.22462557000108,53039.84057328001 2025-09-29,07:59:59.000,272,11089765,113645,0,1759132798,13810.506856219996,-30.266920349997235,53039.83358616 2025-09-29,08:00:00.000,272,11089723,113765,0,1759132799,13810.3586574,-30.252822089998517,53039.74275360001 2025-09-29,08:00:01.000,272,11089689,113845,0,1759132800,13810.33171215999,-30.147085140000854,53039.67288240001 2025-09-29,08:00:02.000,272,11089719,113965,0,1759132801,13810.31150322999,-29.928562109998893,53039.66589528 2025-09-29,08:00:03.000,272,11089762,113565,0,1759132802,13810.29803061,-29.695940819998214,53039.630959680006 2025-09-29,08:00:04.000,272,11089754,113405,0,1759132803,13810.27782168,-29.55495821999648,53039.60301120001 2025-09-29,08:00:06.000,272,11089724,113845,0,1759132805,13810.122886549994,-29.58315474000119,53039.50519152001 2025-09-29,08:00:07.000,272,11089733,113725,0,1759132806,13809.981424039994,-29.54790908999712,53039.47724304 2025-09-29,08:00:08.000,272,11089686,114045,0,1759132807,13809.880379389993,-29.449221269998816,53039.40737184001 2025-09-29,08:00:09.000,272,11089786,113885,0,1759132808,13809.759125809993,-29.287091279999004,53039.37942336 2025-09-29,08:00:10.000,272,11089720,113765,0,1759132809,13809.624399610002,-29.14610867999727,53039.30955216 2025-09-29,08:00:11.000,272,11089713,113805,0,1759132810,13809.509882339997,-29.01922434000153,53039.26064232 2025-09-29,08:00:12.000,272,11089728,113925,0,1759132811,13809.469464479997,-29.01217521000217,53039.106925680004 2025-09-29,08:00:13.000,272,11089701,113845,0,1759132812,13809.469464479997,-29.068568249997043,53039.009106000005 2025-09-29,08:00:14.000,272,11089701,113765,0,1759132813,13809.408837689996,-29.13201041999855,53038.92526056 2025-09-29,08:00:15.000,272,11089776,113805,0,1759132814,13809.307793039996,-29.040371729999606,53038.82744088 2025-09-29,08:00:16.000,272,11089740,114005,0,1759132815,13809.05854957,-28.94873304000066,53038.75058256 2025-09-29,08:00:17.000,272,11089734,113845,0,1759132816,13808.944032299994,-28.934634780001943,53038.64577576001 2025-09-29,08:00:18.000,272,11089677,113725,0,1759132817,13808.903614439994,-28.94873304000066,53038.575904560006 2025-09-29,08:00:19.000,272,11089765,113805,0,1759132818,13809.065285879995,-29.08266650999576,53038.56193032 2025-09-29,08:00:20.000,272,11089761,114085,0,1759132819,13809.328001969996,-29.258894760001567,53038.554943200004 2025-09-29,08:00:21.000,272,11089748,113805,0,1759132820,13809.792807359998,-29.498565180001606,53038.575904560006 2025-09-29,08:00:22.000,272,11089702,114085,0,1759132821,13810.35192108999,-29.858070809998026,53038.56193032 2025-09-29,08:00:23.000,272,11089772,113805,0,1759132822,13810.904298510002,-30.020200799997838,53038.59686592001 2025-09-29,08:00:24.000,272,11089788,113845,0,1759132823,13811.45667593,-29.907414720000816,53038.743595440006 2025-09-29,08:00:25.000,272,11089768,113845,0,1759132824,13811.928217629997,-29.639547779996064,53038.8693636 2025-09-29,08:00:26.000,272,11089709,113765,0,1759132825,13812.291978369998,-29.251845630002208,53039.058015840004 2025-09-29,08:00:27.000,272,11089705,113605,0,1759132826,13812.55469446,-28.89938912999787,53039.225706720004 2025-09-29,08:00:28.000,272,11089717,113845,0,1759132827,13812.57490339,-28.596276539996325,53039.3235264 2025-09-29,08:00:29.000,272,11089711,113765,0,1759132828,13812.406495639989,-28.427097419997153,53039.52615288 2025-09-29,08:00:30.000,272,11089693,113845,0,1759132829,13812.258296819993,-28.476441329999943,53039.66589528 2025-09-29,08:00:31.000,272,11089740,113645,0,1759132830,13812.157252169993,-28.427097419997153,53039.75672784 2025-09-29,08:00:32.000,272,11089757,113805,0,1759132831,13812.143779550002,-28.398900899999717,53039.81961192001 2025-09-29,08:00:33.000,272,11089728,113765,0,1759132832,13812.298714679993,-28.32840959999885,53039.87550888 2025-09-29,08:00:34.000,272,11089679,113765,0,1759132833,13812.521012909994,-28.208574389995192,53039.98730280001 2025-09-29,08:00:35.000,272,11089771,113685,0,1759132834,13812.77025637999,-28.123984829995607,53040.015251280005 2025-09-29,08:00:36.000,272,11089810,113845,0,1759132835,13813.026236159996,-28.03939526999602,53040.0921096 2025-09-29,08:00:37.000,272,11089683,113925,0,1759132836,13813.376524279993,-27.997100489999866,53040.15499368001 2025-09-29,08:00:38.000,272,11089740,113445,0,1759132837,13813.625767749989,-27.990051360000507,53040.231852000004 2025-09-29,08:00:39.000,272,11089747,113885,0,1759132838,13813.87501122,-28.025297009997303,53040.25980048 2025-09-29,08:00:40.000,272,11089678,113405,0,1759132839,13814.05015527999,-28.03939526999602,53040.37858152 2025-09-29,08:00:41.000,272,11089729,113805,0,1759132840,13814.326343989997,-27.90546180000092,53040.50434968 2025-09-29,08:00:42.000,272,11089695,113765,0,1759132841,13814.622741630003,-27.764479199999187,53040.60216936 2025-09-29,08:00:43.000,272,11089754,113685,0,1759132842,13814.898930339994,-27.609398339998734,53040.74191176 2025-09-29,08:00:44.000,272,11089803,113365,0,1759132843,13815.20880059999,-27.553005299996585,53040.88165416 2025-09-29,08:00:45.000,272,11089754,113725,0,1759132844,13815.511934549992,-27.553005299996585,53041.070306400004 2025-09-29,08:00:46.000,272,11089685,113845,0,1759132845,13815.714023849992,-27.489563130002352,53041.14716472 2025-09-29,08:00:47.000,272,11089764,113845,0,1759132846,13815.801595880002,-27.39792443999613,53041.26594576 2025-09-29,08:00:48.000,272,11089719,113765,0,1759132847,13815.761178020002,-27.306285749997187,53041.37773968001 2025-09-29,08:00:49.000,272,11089756,113525,0,1759132848,13815.646660749997,-27.179401410001446,53041.46158512 2025-09-29,08:00:50.000,272,11089677,113925,0,1759132849,13815.606242889997,-26.989074899996922,53041.524469200005 2025-09-29,08:00:51.000,272,11089655,113725,0,1759132850,13815.707287539997,-26.8762888199999,53041.58735328001 2025-09-29,08:00:52.000,272,11089698,113685,0,1759132851,13815.875695289993,-26.81989577999775,53041.66421160001 2025-09-29,08:00:53.000,272,11089731,113525,0,1759132852,13816.19230186,-26.855141430001822,53041.67119872 2025-09-29,08:00:54.000,272,11089787,113845,0,1759132853,13816.522381049996,-26.967927509998844,53041.6991472 2025-09-29,08:00:55.000,272,11089760,114005,0,1759132854,13816.946768579997,-27.214647059998242,53041.80395400001 2025-09-29,08:00:56.000,272,11089764,113965,0,1759132855,13817.270111459999,-27.433170090000203,53041.84587672 2025-09-29,08:00:57.000,272,11089756,113925,0,1759132856,13817.478937069995,-27.567103559995303,53041.85286384001 2025-09-29,08:00:58.000,272,11089758,113845,0,1759132857,13817.58671802999,-27.51071052000043,53041.908760800005 2025-09-29,08:00:59.000,272,11089683,113805,0,1759132858,13817.701235299995,-27.34153140000126,53042.00658048 2025-09-29,08:01:00.000,272,11089712,113765,0,1759132859,13817.788807329991,-27.158254019996093,53042.13234864 2025-09-29,08:01:01.000,272,11089746,113645,0,1759132860,13818.004369249997,-27.05251706999843,53042.11837440001 2025-09-29,08:01:02.000,272,11089751,113725,0,1759132861,13818.347921059998,-27.06661532999715,53042.244142560005 2025-09-29,08:01:03.000,272,11089703,113685,0,1759132862,13818.64431869999,-27.10186098000122,53042.32100088 2025-09-29,08:01:04.000,272,11089705,113645,0,1759132863,13818.96766157999,-27.05251706999843,53042.37689784 2025-09-29,08:01:05.000,272,11089700,113925,0,1759132864,13819.344894939997,-26.8762888199999,53042.481704640006 2025-09-29,08:01:06.000,272,11089716,114005,0,1759132865,13819.587402099998,-26.64366752999922,53042.6074728 2025-09-29,08:01:07.000,272,11089739,113805,0,1759132866,13819.82990926,-26.516783189996204,53042.67035688001 2025-09-29,08:01:08.000,272,11089741,113805,0,1759132867,13820.02526224999,-26.580225359997712,53042.75420232 2025-09-29,08:01:09.000,272,11089739,113845,0,1759132868,13820.08588903999,-26.60842187999515,53042.817086400006 2025-09-29,08:01:10.000,272,11089726,113805,0,1759132869,13820.17346107,-26.481537539999408,53042.92888032001 2025-09-29,08:01:11.000,272,11089723,113765,0,1759132870,13820.261033099996,-26.24186711999937,53042.93586744001 2025-09-29,08:01:12.000,272,11089717,113685,0,1759132871,13820.355341440001,-26.05154061000212,53043.01272576 2025-09-29,08:01:13.000,272,11089741,113765,0,1759132872,13820.463122399997,-26.093835389998276,53043.07560984001 2025-09-29,08:01:14.000,272,11089807,113645,0,1759132873,13820.618057530002,-26.18547407999722,53043.11054544 2025-09-29,08:01:15.000,272,11089756,113765,0,1759132874,13820.779728969988,-26.136130170001707,53043.2363136 2025-09-29,08:01:16.000,272,11089731,113925,0,1759132875,13820.746047419998,-25.9599019199959,53043.22932648 2025-09-29,08:01:17.000,272,11089774,113805,0,1759132876,13820.712365869993,-25.60744541999884,53043.33413328 2025-09-29,08:01:18.000,272,11089734,113765,0,1759132877,13820.698893250003,-25.283185439999215,53043.417978720005 2025-09-29,08:01:19.000,272,11089711,114085,0,1759132878,13820.847092069998,-25.177448490001552,53043.487849920006 2025-09-29,08:01:20.000,272,11089686,114045,0,1759132879,13821.055917679994,-25.311381959996652,53043.536759760005 2025-09-29,08:01:21.000,272,11089708,113765,0,1759132880,13821.177171259995,-25.677936719999707,53043.59265672 2025-09-29,08:01:22.000,272,11089689,113805,0,1759132881,13821.338842699995,-25.995147569999972,53043.62759232001 2025-09-29,08:01:23.000,272,11089727,113725,0,1759132882,13821.621767719997,-26.157277559999784,53043.61361808 2025-09-29,08:01:24.000,272,11089745,113765,0,1759132883,13821.844065949997,-26.100884519997635,53043.71143776 2025-09-29,08:01:25.000,272,11089754,113725,0,1759132884,13822.046155249998,-26.0726880000002,53043.802270320004 2025-09-29,08:01:26.000,272,11089775,113805,0,1759132885,13822.30887134,-26.044491479995486,53043.872141520005 2025-09-29,08:01:27.000,272,11089729,113765,0,1759132886,13822.53116957,-26.114982779996353,53043.88611576 2025-09-29,08:01:28.000,272,11089687,113685,0,1759132887,13822.638950529996,-26.277112769996165,53043.93502560001 2025-09-29,08:01:29.000,272,11089745,113725,0,1759132888,13822.686104699991,-26.354653199996392,53043.98393544001 2025-09-29,08:01:30.000,272,11089785,113805,0,1759132889,13822.618741599996,-26.43219362999662,53044.03284528001 2025-09-29,08:01:31.000,272,11089757,113405,0,1759132890,13822.44359753999,-26.46039015000133,53044.039832400005 2025-09-29,08:01:32.000,272,11089755,113765,0,1759132891,13822.254980859994,-26.523832319995563,53044.1446392 2025-09-29,08:01:33.000,272,11089737,113765,0,1759132892,13822.025946319998,-26.446291889995337,53044.19354904 2025-09-29,08:01:34.000,272,11089713,113845,0,1759132893,13821.689130819992,-26.312358420000237,53044.22149752 2025-09-29,08:01:35.000,272,11089684,113765,0,1759132894,13821.40620579999,-26.22776886000065,53044.305342960004 2025-09-29,08:01:36.000,272,11089702,113725,0,1759132895,13821.20411649999,-26.333505809998314,53044.36123992 2025-09-29,08:01:37.000,272,11089703,113645,0,1759132896,13821.015499819994,-26.537930580001557,53044.3891884 2025-09-29,08:01:38.000,272,11089765,113925,0,1759132897,13820.833619449993,-26.714158830000088,53044.40316264 2025-09-29,08:01:39.000,272,11089732,113685,0,1759132898,13820.685420629998,-26.88333794999926,53044.473033840004 2025-09-29,08:01:40.000,272,11089746,113685,0,1759132899,13820.631530149993,-27.010222290002275,53044.473033840004 2025-09-29,08:01:41.000,272,11089748,113765,0,1759132900,13820.671948009993,-27.193499670000165,53044.45207248 2025-09-29,08:01:42.000,272,11089726,113965,0,1759132901,13820.739311109988,-27.313334879996546,53044.45207248 2025-09-29,08:01:43.000,272,11089745,113805,0,1759132902,13820.651739079993,-27.440219219999562,53044.44508536001 2025-09-29,08:01:44.000,272,11089730,113765,0,1759132903,13820.483331329997,-27.45431747999828,53044.36123992 2025-09-29,08:01:45.000,272,11089733,114085,0,1759132904,13820.06568010999,-27.412022700002126,53044.34726568001 2025-09-29,08:01:46.000,272,11089767,113645,0,1759132905,13819.742337229989,-27.23579444999632,53044.29835584001 2025-09-29,08:01:47.000,272,11089759,113765,0,1759132906,13819.526775309998,-27.073664459996508,53044.26342024 2025-09-29,08:01:48.000,272,11089745,113685,0,1759132907,13819.257322910002,-26.890387079998618,53044.16560056 2025-09-29,08:01:49.000,272,11089777,113725,0,1759132908,13819.028288369991,-26.81284664999839,53044.088742240005 2025-09-29,08:01:50.000,272,11089762,113845,0,1759132909,13818.80599013999,-26.798748389999673,53043.97694832 2025-09-29,08:01:51.000,272,11089725,113765,0,1759132910,13818.62410976999,-26.918583599996055,53043.86515440001 2025-09-29,08:01:52.000,272,11089698,113645,0,1759132911,13818.395075229993,-27.207597929998883,53043.78829608 2025-09-29,08:01:53.000,272,11089747,113525,0,1759132912,13818.253612719993,-27.46136660999764,53043.71842488 2025-09-29,08:01:54.000,272,11089785,113765,0,1759132913,13818.233403789993,-27.581201820001297,53043.64156656 2025-09-29,08:01:55.000,272,11089755,113965,0,1759132914,13818.219931170002,-27.63054572999681,53043.56470824 2025-09-29,08:01:56.000,272,11089701,113725,0,1759132915,13818.287294269998,-27.475464869996358,53043.466888560004 2025-09-29,08:01:57.000,272,11089766,113845,0,1759132916,13818.408547849998,-27.249892710002314,53043.40400448 2025-09-29,08:01:58.000,272,11089693,113685,0,1759132917,13818.56348297999,-26.93268186000205,53043.33413328 2025-09-29,08:01:59.000,272,11089776,113765,0,1759132918,13818.657791319994,-26.622520140001143,53043.22233936001 2025-09-29,08:02:00.000,272,11089764,113805,0,1759132919,13818.819462759995,-26.42514449999726,53043.26426208001 2025-09-29,08:02:01.000,272,11089752,113885,0,1759132920,13818.82619906999,-26.270063639996806,53043.152468160006 2025-09-29,08:02:02.000,272,11089739,113725,0,1759132921,13818.7116818,-26.171375819998502,53043.11753256 2025-09-29,08:02:03.000,272,11089739,114245,0,1759132922,13818.455702019994,-26.030393219996768,53043.02670000001 2025-09-29,08:02:04.000,272,11089734,113925,0,1759132923,13817.984160319997,-25.9599019199959,53042.89394472 2025-09-29,08:02:05.000,272,11089689,113645,0,1759132924,13817.499145999995,-25.896459750001668,53042.71926672001 2025-09-29,08:02:06.000,272,11089774,113805,0,1759132925,13816.892878099992,-25.847115839998878,53042.58651144 2025-09-29,08:02:07.000,272,11089751,113645,0,1759132926,13816.37418223,-25.847115839998878,53042.42580768001 2025-09-29,08:02:08.000,272,11089698,113805,0,1759132927,13815.808332189998,-25.988098440000613,53042.25811680001 2025-09-29,08:02:09.000,272,11089772,113925,0,1759132928,13815.20880059999,-26.086786259998917,53042.10440016 2025-09-29,08:02:10.000,272,11089738,113605,0,1759132929,13814.770940449998,-26.129081040002347,53042.0135676 2025-09-29,08:02:11.000,272,11089725,113565,0,1759132930,13814.467806499997,-26.100884519997635,53041.80395400001 2025-09-29,08:02:12.000,272,11089763,113565,0,1759132931,13814.440861260002,-26.06563887000084,53041.72010856 2025-09-29,08:02:13.000,272,11089711,113845,0,1759132932,13814.535169599993,-26.02334408999741,53041.594340400006 2025-09-29,08:02:14.000,272,11089694,113405,0,1759132933,13814.750731519998,-25.988098440000613,53041.58735328001 2025-09-29,08:02:15.000,272,11089756,113725,0,1759132934,13814.932611889999,-25.8259684500008,53041.454598000004 2025-09-29,08:02:16.000,272,11089804,113565,0,1759132935,13815.12796487999,-25.677936719999707,53041.39870104001 2025-09-29,08:02:17.000,272,11089763,113965,0,1759132936,13815.12796487999,-25.529904989998613,53041.32882984001 2025-09-29,08:02:18.000,272,11089720,114125,0,1759132937,13815.03365654,-25.41006978000223,53041.286907120004 2025-09-29,08:02:19.000,272,11089742,113845,0,1759132938,13814.737258899993,-25.360725869999442,53041.3148556 2025-09-29,08:02:20.000,272,11089736,113805,0,1759132939,13814.595796389993,-25.269087180000497,53041.27992000001 2025-09-29,08:02:21.000,272,11089684,113685,0,1759132940,13814.481279120002,-25.071711539996613,53041.21004880001 2025-09-29,08:02:22.000,272,11089721,113885,0,1759132941,13814.360025540002,-24.96597458999895,53041.16113896001 2025-09-29,08:02:23.000,272,11089749,113885,0,1759132942,13814.1983541,-24.987121979997028,53041.091267760006 2025-09-29,08:02:24.000,272,11089694,113765,0,1759132943,13814.144463619996,-25.14220283999748,53041.02838368 2025-09-29,08:02:25.000,272,11089779,113485,0,1759132944,13814.191617789991,-25.311381959996652,53040.98646096 2025-09-29,08:02:26.000,272,11089767,113765,0,1759132945,13814.225299339996,-25.42416804000095,53040.97947384 2025-09-29,08:02:27.000,272,11089732,113805,0,1759132946,13814.292662439992,-25.41711891000159,53040.90960264 2025-09-29,08:02:28.000,272,11089709,113885,0,1759132947,13814.292662439992,-25.297283699997934,53040.84671856001 2025-09-29,08:02:29.000,272,11089728,113725,0,1759132948,13814.272453509991,-25.071711539996613,53040.7908216 2025-09-29,08:02:30.000,272,11089782,113845,0,1759132949,13814.11078206999,-24.768598950002342,53040.7908216 2025-09-29,08:02:31.000,272,11089729,113645,0,1759132950,13813.98952848999,-24.486633749998873,53040.755886000006 2025-09-29,08:02:32.000,272,11089719,113885,0,1759132951,13813.942374319995,-24.303356370000984,53040.783834480004 2025-09-29,08:02:33.000,272,11089786,113365,0,1759132952,13813.93563801,-24.21171768000204,53040.72793752001 2025-09-29,08:02:34.000,272,11089756,114085,0,1759132953,13813.901956459995,-24.176472029997967,53040.69998904 2025-09-29,08:02:35.000,272,11089715,113965,0,1759132954,13813.9962648,-24.1059807299971,53040.69998904 2025-09-29,08:02:36.000,272,11089710,113805,0,1759132955,13814.09057313999,-23.943850739997288,53040.65806632001 2025-09-29,08:02:37.000,272,11089769,113765,0,1759132956,13814.11078206999,-23.943850739997288,53040.686014800005 2025-09-29,08:02:38.000,272,11089747,113725,0,1759132957,13814.07710052,-23.972047260002,53040.69998904 2025-09-29,08:02:39.000,272,11089704,113525,0,1759132958,13813.922165389995,-24.09893159999774,53040.755886000006 2025-09-29,08:02:40.000,272,11089724,113765,0,1759132959,13813.720076089994,-24.232865070000116,53040.74191176 2025-09-29,08:02:41.000,272,11089731,113725,0,1759132960,13813.504514169988,-24.34565114999714,53040.70697616001 2025-09-29,08:02:42.000,272,11089762,113845,0,1759132961,13813.356315349993,-24.479584619999514,53040.7209504 2025-09-29,08:02:43.000,272,11089764,113845,0,1759132962,13813.302424870002,-24.662861999997403,53040.72793752001 2025-09-29,08:02:44.000,272,11089753,113805,0,1759132963,13813.288952249997,-24.95892545999959,53040.70697616001 2025-09-29,08:02:45.000,272,11089726,113725,0,1759132964,13813.201380220002,-25.247939789995144,53040.637104960006 2025-09-29,08:02:46.000,272,11089771,113605,0,1759132965,13813.174434979992,-25.395971519996237,53040.74191176 2025-09-29,08:02:47.000,272,11089685,113645,0,1759132966,13813.174434979992,-25.37482412999816,53040.65806632001 2025-09-29,08:02:48.000,272,11089721,113805,0,1759132967,13813.160962360002,-25.247939789995144,53040.66505344 2025-09-29,08:02:49.000,272,11089717,113685,0,1759132968,13813.174434979992,-24.98007284999767,53040.67204056 2025-09-29,08:02:50.000,272,11089743,113885,0,1759132969,13813.309161179997,-24.803844599999138,53040.62313072 2025-09-29,08:02:51.000,272,11089746,113725,0,1759132970,13813.497777859993,-24.78974634000042,53040.60216936 2025-09-29,08:02:52.000,272,11089718,113685,0,1759132971,13813.672921919999,-24.895483289998083,53040.567233760004 2025-09-29,08:02:53.000,272,11089703,113965,0,1759132972,13813.659449299994,-25.247939789995144,53040.57422088 2025-09-29,08:02:54.000,272,11089729,113845,0,1759132973,13813.558404649993,-25.42416804000095,53040.5462724 2025-09-29,08:02:55.000,272,11089810,113685,0,1759132974,13813.302424870002,-25.501708470001176,53040.48338832 2025-09-29,08:02:56.000,272,11089781,113525,0,1759132975,13813.107071879997,-25.445315429999027,53040.50434968 2025-09-29,08:02:57.000,272,11089696,113725,0,1759132976,13813.012763539991,-25.25498892000178,53040.567233760004 2025-09-29,08:02:58.000,272,11089707,113725,0,1759132977,13813.012763539991,-24.944827200000873,53040.53928528001 2025-09-29,08:02:59.000,272,11089715,113725,0,1759132978,13813.012763539991,-24.592370699996536,53040.44146560001 2025-09-29,08:03:00.000,272,11089780,113885,0,1759132979,13812.945400439996,-24.34565114999714,53040.399542880004 2025-09-29,08:03:01.000,272,11089681,113605,0,1759132980,13812.89150995999,-24.16237376999925,53040.32967168 2025-09-29,08:03:02.000,272,11089736,113725,0,1759132981,13812.723102209995,-24.056636820001586,53040.30871032 2025-09-29,08:03:03.000,272,11089749,113645,0,1759132982,13812.561430769994,-23.908605090000492,53040.21089064 2025-09-29,08:03:04.000,272,11089780,113645,0,1759132983,13812.379550399994,-23.788769879996835,53040.14800656 2025-09-29,08:03:05.000,272,11089725,113565,0,1759132984,13812.217878959993,-23.73942597000132,53040.03621264001 2025-09-29,08:03:06.000,272,11089745,113725,0,1759132985,13811.934953939992,-23.852212049998343,53039.99428992 2025-09-29,08:03:07.000,272,11089693,113765,0,1759132986,13811.705919399996,-23.86631030999706,53039.93839296001 2025-09-29,08:03:08.000,272,11089725,113805,0,1759132987,13811.57792951,-23.852212049998343,53039.87550888 2025-09-29,08:03:09.000,272,11089780,113725,0,1759132988,13811.47014854999,-23.70418031999725,53039.87550888 2025-09-29,08:03:10.000,272,11089694,113765,0,1759132989,13811.39604914,-23.633689019996382,53039.83358616 2025-09-29,08:03:11.000,272,11089756,113805,0,1759132990,13811.47688486,-23.57729598000151,53039.79166344001 2025-09-29,08:03:12.000,272,11089669,113845,0,1759132991,13811.61161105999,-23.68303292999917,53039.728779360004 2025-09-29,08:03:13.000,272,11089699,113405,0,1759132992,13811.69244677999,-23.943850739997288,53039.679869520005 2025-09-29,08:03:14.000,272,11089776,113845,0,1759132993,13811.67223784999,-24.176472029997967,53039.66589528 2025-09-29,08:03:15.000,272,11089695,113925,0,1759132994,13811.69918309,-24.33155288999842,53039.59602408 2025-09-29,08:03:16.000,272,11089799,113925,0,1759132995,13811.780018810001,-24.33860201999778,53039.512178640005 2025-09-29,08:03:17.000,272,11089677,113765,0,1759132996,13811.928217629997,-24.190570289996685,53039.55410136001 2025-09-29,08:03:18.000,272,11089772,113565,0,1759132997,13812.022525970002,-24.063685950000945,53039.44929456 2025-09-29,08:03:19.000,272,11089783,113805,0,1759132998,13812.163988480002,-24.000243779999437,53039.45628168001 2025-09-29,08:03:20.000,272,11089723,113925,0,1759132999,13812.231351579998,-24.049587690002227,53039.43532032001 2025-09-29,08:03:21.000,272,11089791,113925,0,1759133000,13812.163988480002,-24.077784209999663,53039.442307440004 2025-09-29,08:03:22.000,272,11089757,113645,0,1759133001,13811.908008699997,-24.035489429996233,53039.38641048001 2025-09-29,08:03:23.000,272,11089772,113885,0,1759133002,13811.584665819995,-23.957948999996006,53039.33750064001 2025-09-29,08:03:24.000,272,11089711,113845,0,1759133003,13811.301740799994,-23.88040856999578,53039.33750064001 2025-09-29,08:03:25.000,272,11089704,113805,0,1759133004,13810.917771129993,-23.957948999996006,53039.31653928001 2025-09-29,08:03:26.000,272,11089788,113765,0,1759133005,13810.50011991,-24.077784209999663,53039.28859080001 2025-09-29,08:03:27.000,272,11089767,113685,0,1759133006,13810.10941392999,-24.232865070000116,53039.20474536 2025-09-29,08:03:28.000,272,11089716,113725,0,1759133007,13809.839961529993,-24.423191579997365,53039.21173248 2025-09-29,08:03:29.000,272,11089740,113605,0,1759133008,13809.644608540002,-24.528928530002304,53039.14186128 2025-09-29,08:03:30.000,272,11089713,113565,0,1759133009,13809.476200789992,-24.592370699996536,53039.08596432 2025-09-29,08:03:31.000,272,11089706,113925,0,1759133010,13809.287584109996,-24.535977660001663,53039.02308024 2025-09-29,08:03:32.000,272,11089684,113765,0,1759133011,13809.045076949995,-24.493682879998232,53038.8693636 2025-09-29,08:03:33.000,272,11089762,113685,0,1759133012,13808.795833479999,-24.50073200999759,53038.792505280006 2025-09-29,08:03:34.000,272,11089729,113805,0,1759133013,13808.472490599997,-24.669911129996763,53038.68071136 2025-09-29,08:03:35.000,272,11089698,113885,0,1759133014,13808.108729859996,-24.91663067999616,53038.65975 2025-09-29,08:03:36.000,272,11089764,113925,0,1759133015,13807.69107863999,-25.114006320000044,53038.54795608001 2025-09-29,08:03:37.000,272,11089795,114085,0,1759133016,13807.219536939992,-25.163350229995558,53038.49904624001 2025-09-29,08:03:38.000,272,11089695,113405,0,1759133017,13806.727786309995,-25.036465889999818,53038.31039400001 2025-09-29,08:03:39.000,272,11089782,113485,0,1759133018,13806.330344019989,-24.846139379995293,53038.2055872 2025-09-29,08:03:40.000,272,11089702,113605,0,1759133019,13806.020473759992,-24.698107650001475,53038.170651600005 2025-09-29,08:03:41.000,272,11089705,114005,0,1759133020,13805.953110659997,-24.67696025999612,53038.09379328001 2025-09-29,08:03:42.000,272,11089723,113765,0,1759133021,13805.905956490002,-24.803844599999138,53038.02392208001 2025-09-29,08:03:43.000,272,11089737,114085,0,1759133022,13805.885747560002,-24.98007284999767,53038.002960720005 2025-09-29,08:03:44.000,272,11089759,113445,0,1759133023,13805.932901729997,-25.1563010999962,53037.98199936 2025-09-29,08:03:45.000,272,11089758,113845,0,1759133024,13805.939638039992,-25.31843108999601,53037.954050880006 2025-09-29,08:03:46.000,272,11089763,113765,0,1759133025,13805.993528519997,-25.459413689997746,53037.91212816 2025-09-29,08:03:47.000,272,11089710,113565,0,1759133026,13806.141727339993,-25.480561079995823,53037.92610240001 2025-09-29,08:03:48.000,272,11089747,113725,0,1759133027,13806.168672579988,-25.42416804000095,53037.835269840005 2025-09-29,08:03:49.000,272,11089755,113325,0,1759133028,13805.993528519997,-25.346627610000724,53037.80033424 2025-09-29,08:03:50.000,272,11089757,113765,0,1759133029,13805.751021359996,-25.304332829997293,53037.79334712 2025-09-29,08:03:51.000,272,11089748,113845,0,1759133030,13805.43441478999,-25.31843108999601,53037.79334712 2025-09-29,08:03:52.000,272,11089780,113725,0,1759133031,13805.117808219999,-25.269087180000497,53037.70251456 2025-09-29,08:03:53.000,272,11089797,113645,0,1759133032,13804.713629619997,-25.262038050001138,53037.6815532 2025-09-29,08:03:54.000,272,11089721,113925,0,1759133033,13804.37681411999,-25.25498892000178,53037.56277216001 2025-09-29,08:03:55.000,272,11089711,113765,0,1759133034,13804.11409802999,-25.32548021999537,53037.52084944001 2025-09-29,08:03:56.000,272,11089777,113885,0,1759133035,13803.979371829999,-25.395971519996237,53037.437004 2025-09-29,08:03:57.000,272,11089773,113725,0,1759133036,13804.06020755,-25.54400324999733,53037.499888080005 2025-09-29,08:03:58.000,272,11089761,113365,0,1759133037,13804.17472481999,-25.706133239997143,53037.3671328 2025-09-29,08:03:59.000,272,11089795,113805,0,1759133038,13804.30271471,-25.83301758000016,53037.35315856001 2025-09-29,08:04:00.000,272,11089777,113725,0,1759133039,13804.26229685,-25.861214099997596,53037.30424872001 2025-09-29,08:04:01.000,272,11089774,113845,0,1759133040,13804.21514267999,-25.868263229996955,53037.332197200005 2025-09-29,08:04:02.000,272,11089733,113645,0,1759133041,13804.05347123999,-25.755477149999933,53037.234377520006 2025-09-29,08:04:03.000,272,11089742,113765,0,1759133042,13803.938953969999,-25.621543679997558,53037.19944192 2025-09-29,08:04:04.000,272,11089821,113805,0,1759133043,13803.979371829999,-25.579248900001403,53037.20642904001 2025-09-29,08:04:05.000,272,11089742,113725,0,1759133044,13804.07368016999,-25.529904989998613,53037.13655784001 2025-09-29,08:04:06.000,272,11089770,113405,0,1759133045,13804.18146113,-25.586298030000762,53037.15053208 2025-09-29,08:04:07.000,272,11089763,113725,0,1759133046,13804.27576946999,-25.60744541999884,53037.15053208 2025-09-29,08:04:08.000,272,11089718,113925,0,1759133047,13804.39702304999,-25.466462819997105,53037.1225836 2025-09-29,08:04:09.000,272,11089736,113765,0,1759133048,13804.518276629991,-25.212694139998348,53037.13655784001 2025-09-29,08:04:10.000,272,11089727,113805,0,1759133049,13804.525012940001,-24.96597458999895,53037.10162224 2025-09-29,08:04:11.000,272,11089725,113925,0,1759133050,13804.491331389996,-24.79679546999978,53037.10162224 2025-09-29,08:04:12.000,272,11089798,113485,0,1759133051,13804.329659949995,-24.691058520002116,53037.01777680001 2025-09-29,08:04:13.000,272,11089768,113765,0,1759133052,13804.188197439995,-24.719255039999553,53036.96187984 2025-09-29,08:04:14.000,272,11089786,113685,0,1759133053,13804.10062541,-24.75450068999635,53036.9828412 2025-09-29,08:04:15.000,272,11089758,113725,0,1759133054,13804.03999862,-24.817942859997856,53036.9828412 2025-09-29,08:04:16.000,272,11089776,113725,0,1759133055,13804.046734929994,-24.78269721000106,53036.93393136 2025-09-29,08:04:17.000,272,11089704,113645,0,1759133056,13804.066943859994,-24.803844599999138,53036.996815440005 2025-09-29,08:04:18.000,272,11089736,113805,0,1759133057,13804.046734929994,-24.860237640001287,53036.96886696001 2025-09-29,08:04:19.000,272,11089711,113605,0,1759133058,13803.99284444999,-24.95892545999959,53037.045725280004 2025-09-29,08:04:20.000,272,11089756,113885,0,1759133059,13803.986108139994,-25.043515019999177,53037.094635120004 2025-09-29,08:04:21.000,272,11089713,113765,0,1759133060,13804.107361719995,-25.057613279997895,53037.15053208 2025-09-29,08:04:22.000,272,11089754,113645,0,1759133061,13804.390286739996,-25.0223676300011,53037.213416160004 2025-09-29,08:04:23.000,272,11089713,114085,0,1759133062,13804.632793899997,-25.0223676300011,53037.30424872001 2025-09-29,08:04:24.000,272,11089703,113805,0,1759133063,13804.807937960002,-24.895483289998083,53037.40905552 2025-09-29,08:04:25.000,272,11089690,113885,0,1759133064,13805.010027259988,-24.7756480800017,53037.46495248 2025-09-29,08:04:26.000,272,11089712,113685,0,1759133065,13805.144753459994,-24.74040242999763,53037.58373352 2025-09-29,08:04:27.000,272,11089754,113805,0,1759133066,13805.25927073,-24.698107650001475,53037.58373352 2025-09-29,08:04:28.000,272,11089753,113725,0,1759133067,13805.36031538,-24.655812869998044,53037.6815532 2025-09-29,08:04:29.000,272,11089726,113685,0,1759133068,13805.4411511,-24.68400938999548,53037.74443728 2025-09-29,08:04:30.000,272,11089743,113565,0,1759133069,13805.548932059995,-24.698107650001475,53037.79334712 2025-09-29,08:04:31.000,272,11089771,113765,0,1759133070,13805.66344933,-24.698107650001475,53037.86321832 2025-09-29,08:04:32.000,272,11089763,113765,0,1759133071,13805.737548739991,-24.585321569997177,53037.89815392001 2025-09-29,08:04:33.000,272,11089776,113405,0,1759133072,13805.905956490002,-24.528928530002304,53037.99597360001 2025-09-29,08:04:34.000,272,11089736,113485,0,1759133073,13806.040682689993,-24.61351809000189,53038.05885768 2025-09-29,08:04:35.000,272,11089715,113805,0,1759133074,13806.114782099998,-24.79679546999978,53038.121741760006 2025-09-29,08:04:36.000,272,11089746,113885,0,1759133075,13806.101309479993,-24.930728940002155,53038.240522800006 2025-09-29,08:04:37.000,272,11089719,113805,0,1759133076,13805.993528519997,-24.994171109996387,53038.25449704 2025-09-29,08:04:38.000,272,11089759,113725,0,1759133077,13805.872274939997,-24.98007284999767,53038.2754584 2025-09-29,08:04:39.000,272,11089779,113605,0,1759133078,13805.784702910001,-24.888434159998724,53038.338342480005 2025-09-29,08:04:40.000,272,11089731,113765,0,1759133079,13805.724076120001,-24.78974634000042,53038.436162160004 2025-09-29,08:04:41.000,272,11089715,113765,0,1759133080,13805.649976709996,-24.73335329999827,53038.45013640001 2025-09-29,08:04:42.000,272,11089751,113765,0,1759133081,13805.407469549995,-24.68400938999548,53038.5200076 2025-09-29,08:04:43.000,272,11089744,113805,0,1759133082,13805.205380249994,-24.74745155999699,53038.47808488001 2025-09-29,08:04:44.000,272,11089767,113765,0,1759133083,13805.19190762999,-24.853188510001928,53038.603853040004 2025-09-29,08:04:45.000,272,11089793,113685,0,1759133084,13805.33337013999,-25.008269369995105,53038.59686592001 2025-09-29,08:04:46.000,272,11089698,113685,0,1759133085,13805.54219575,-25.106957190000685,53038.61084016 2025-09-29,08:04:47.000,272,11089784,114085,0,1759133086,13805.710603499996,-25.226792399997066,53038.71564696001 2025-09-29,08:04:48.000,272,11089757,113725,0,1759133087,13805.804911840001,-25.240890659995785,53038.743595440006 2025-09-29,08:04:49.000,272,11089748,113565,0,1759133088,13806.060891619993,-25.353676740000083,53038.81346664001 2025-09-29,08:04:50.000,272,11089793,113725,0,1759133089,13806.397707119999,-25.54400324999733,53038.90429920001 2025-09-29,08:04:51.000,272,11089755,113645,0,1759133090,13806.74125893,-25.762526279999292,53038.96718328 2025-09-29,08:04:52.000,272,11089774,113765,0,1759133091,13806.997238709992,-25.868263229996955,53039.06500296 2025-09-29,08:04:53.000,272,11089801,113845,0,1759133092,13807.071338119997,-25.854164969998237,53039.08596432 2025-09-29,08:04:54.000,272,11089747,113845,0,1759133093,13807.024183950001,-25.762526279999292,53039.19077112 2025-09-29,08:04:55.000,272,11089813,113965,0,1759133094,13806.828830959996,-25.60744541999884,53039.176796880005 2025-09-29,08:04:56.000,272,11089741,113845,0,1759133095,13806.64021428,-25.290234569998574,53039.19775824001 2025-09-29,08:04:57.000,272,11089703,113685,0,1759133096,13806.330344019989,-24.98007284999767,53039.23968096001 2025-09-29,08:04:58.000,272,11089781,113845,0,1759133097,13806.027210070002,-24.634665479999967,53039.16282264 2025-09-29,08:04:59.000,272,11089739,113605,0,1759133098,13805.751021359996,-24.317454629999702,53039.08596432 2025-09-29,08:05:00.000,272,11089736,113805,0,1759133099,13805.57587729999,-24.225815940000757,53039.05102872001 2025-09-29,08:05:01.000,272,11089740,113685,0,1759133100,13805.468096339995,-24.261061589997553,53039.01609312 2025-09-29,08:05:02.000,272,11089707,113725,0,1759133101,13805.407469549995,-24.38089680000121,53038.98814464 2025-09-29,08:05:03.000,272,11089784,113765,0,1759133102,13805.35357906999,-24.55712504999974,53038.92526056 2025-09-29,08:05:04.000,272,11089782,113805,0,1759133103,13805.245798109994,-24.606468959995254,53038.890324960004 2025-09-29,08:05:05.000,272,11089739,113605,0,1759133104,13805.225589179994,-24.57122330999846,53038.939234800004 2025-09-29,08:05:06.000,272,11089726,113685,0,1759133105,13805.104335599994,-24.543026790001022,53038.8693636 2025-09-29,08:05:07.000,272,11089799,113805,0,1759133106,13804.942664159993,-24.50073200999759,53038.88333784001 2025-09-29,08:05:08.000,272,11089747,113645,0,1759133107,13804.882037369993,-24.458437230001437,53038.93224768001 2025-09-29,08:05:09.000,272,11089707,113765,0,1759133108,13804.807937960002,-24.52187939999567,53038.86237648001 2025-09-29,08:05:10.000,272,11089732,113725,0,1759133109,13804.861828439993,-24.578272439997818,53038.82045376 2025-09-29,08:05:11.000,272,11089795,113725,0,1759133110,13804.908982610003,-24.641714609999326,53038.82045376 2025-09-29,08:05:12.000,272,11089770,113765,0,1759133111,13804.976345709998,-24.75450068999635,53038.83442800001 2025-09-29,08:05:13.000,272,11089714,113925,0,1759133112,13805.084126669994,-24.97302371999831,53038.722634080004 2025-09-29,08:05:14.000,272,11089722,113725,0,1759133113,13805.111071909989,-25.14220283999748,53038.77853104 2025-09-29,08:05:15.000,272,11089815,113845,0,1759133114,13805.144753459994,-25.311381959996652,53038.77853104 2025-09-29,08:05:16.000,272,11089757,113445,0,1759133115,13805.124544529994,-25.32548021999537,53038.743595440006 2025-09-29,08:05:17.000,272,11089721,113685,0,1759133116,13805.158226079999,-25.32548021999537,53038.71564696001 2025-09-29,08:05:18.000,272,11089715,113725,0,1759133117,13805.111071909989,-25.262038050001138,53038.68769848 2025-09-29,08:05:19.000,272,11089744,113845,0,1759133118,13805.084126669994,-25.099908060001326,53038.70167272 2025-09-29,08:05:20.000,272,11089785,113725,0,1759133119,13805.050445119989,-24.9095815499968,53038.63878864 2025-09-29,08:05:21.000,272,11089748,113765,0,1759133120,13804.949400469988,-24.655812869998044,53038.58289168 2025-09-29,08:05:22.000,272,11089703,113885,0,1759133121,13804.922455229993,-24.38089680000121,53038.554943200004 2025-09-29,08:05:23.000,272,11089789,113405,0,1759133122,13804.740574859992,-24.261061589997553,53038.46411064 2025-09-29,08:05:24.000,272,11089794,113765,0,1759133123,13804.430704599996,-24.204668549995404,53038.49205912 2025-09-29,08:05:25.000,272,11089744,113485,0,1759133124,13804.127570649995,-24.183521159997326,53038.4152008 2025-09-29,08:05:26.000,272,11089706,113685,0,1759133125,13803.858118249998,-24.11302985999646,53038.3453296 2025-09-29,08:05:27.000,272,11089792,113965,0,1759133126,13803.750337289988,-24.09893159999774,53038.2754584 2025-09-29,08:05:28.000,272,11089803,113805,0,1759133127,13803.723392049993,-24.14827551000053,53038.219561440004 2025-09-29,08:05:29.000,272,11089765,113765,0,1759133128,13803.676237879998,-24.317454629999702,53038.121741760006 2025-09-29,08:05:30.000,272,11089730,114005,0,1759133129,13803.703183119993,-24.606468959995254,53038.072831920006 2025-09-29,08:05:31.000,272,11089771,113965,0,1759133130,13803.649292640002,-24.846139379995293,53037.99597360001 2025-09-29,08:05:32.000,272,11089757,113765,0,1759133131,13803.528039060002,-24.95892545999959,53037.92610240001 2025-09-29,08:05:33.000,272,11089728,113645,0,1759133132,13803.285531900001,-24.853188510001928,53037.82828272001 2025-09-29,08:05:34.000,272,11089733,113765,0,1759133133,13803.14406939,-24.62056722000125,53037.765398640004 2025-09-29,08:05:35.000,272,11089777,113765,0,1759133134,13802.90156223,-24.416142449998006,53037.63963048001 2025-09-29,08:05:36.000,272,11089746,113925,0,1759133135,13802.81399019999,-24.14827551000053,53037.45796536 2025-09-29,08:05:37.000,272,11089715,113725,0,1759133136,13802.77357233999,-23.972047260002,53037.37411992001 2025-09-29,08:05:38.000,272,11089753,113725,0,1759133137,13802.75336340999,-23.86631030999706,53037.31123584 2025-09-29,08:05:39.000,272,11089795,113725,0,1759133138,13802.638846139998,-23.809917270002188,53037.1924548 2025-09-29,08:05:40.000,272,11089781,113685,0,1759133139,13802.591691969988,-23.802868139995553,53037.07367376 2025-09-29,08:05:41.000,272,11089760,113445,0,1759133140,13802.605164589993,-23.859261179997702,53037.0527124 2025-09-29,08:05:42.000,272,11089739,113685,0,1759133141,13802.638846139998,-24.056636820001586,53036.96886696001 2025-09-29,08:05:43.000,272,11089780,113765,0,1759133142,13802.632109829989,-24.239914199999475,53036.90598288 2025-09-29,08:05:44.000,272,11089765,113685,0,1759133143,13802.618637209998,-24.303356370000984,53036.88502152 2025-09-29,08:05:45.000,272,11089732,113805,0,1759133144,13802.686000309994,-24.225815940000757,53036.829124560005 2025-09-29,08:05:46.000,272,11089786,113925,0,1759133145,13802.766836029994,-24.120078989995818,53036.88502152 2025-09-29,08:05:47.000,272,11089803,113765,0,1759133146,13802.86114437,-24.04253855999559,53036.83611168 2025-09-29,08:05:48.000,272,11089748,113765,0,1759133147,13803.0834426,-24.049587690002227,53036.81515032 2025-09-29,08:05:49.000,272,11089805,113645,0,1759133148,13803.319213449991,-24.176472029997967,53036.8081632 2025-09-29,08:05:50.000,272,11089742,113805,0,1759133149,13803.588665850002,-24.310405500000343,53036.780214720005 2025-09-29,08:05:51.000,272,11089757,113805,0,1759133150,13803.817700389998,-24.493682879998232,53036.80117608001 2025-09-29,08:05:52.000,272,11089762,113605,0,1759133151,13803.965899209994,-24.585321569997177,53036.79418896 2025-09-29,08:05:53.000,272,11089801,113885,0,1759133152,13804.08041648,-24.606468959995254,53036.780214720005 2025-09-29,08:05:54.000,272,11089728,113605,0,1759133153,13804.03326230999,-24.543026790001022,53036.78720184 2025-09-29,08:05:55.000,272,11089781,113845,0,1759133154,13803.965899209994,-24.38794593000057,53036.759253360004 2025-09-29,08:05:56.000,272,11089782,113645,0,1759133155,13803.851381939989,-24.246963329998835,53036.72431776001 2025-09-29,08:05:57.000,272,11089779,113685,0,1759133156,13803.696446809998,-24.09893159999774,53036.80117608001 2025-09-29,08:05:58.000,272,11089800,113685,0,1759133157,13803.561720609992,-24.077784209999663,53036.78720184 2025-09-29,08:05:59.000,272,11089731,113645,0,1759133158,13803.453939649997,-24.021391169997514,53036.829124560005 2025-09-29,08:06:00.000,272,11089759,113925,0,1759133159,13803.352894999996,-24.014342039998155,53036.8081632 2025-09-29,08:06:01.000,272,11089777,113805,0,1759133160,13803.278795589991,-23.92270334999921,53036.759253360004 2025-09-29,08:06:02.000,272,11089780,113765,0,1759133161,13803.24511404,-23.88745769999514,53036.79418896 2025-09-29,08:06:03.000,272,11089792,113525,0,1759133162,13803.16427832,-23.894506830001774,53036.731304880006 2025-09-29,08:06:04.000,272,11089740,113765,0,1759133163,13803.12386046,-24.014342039998155,53036.675407919996 2025-09-29,08:06:05.000,272,11089700,113765,0,1759133164,13803.02281581,-24.09188246999838,53036.6684208 2025-09-29,08:06:06.000,272,11089798,113645,0,1759133165,13802.85440805999,-24.254012459998194,53036.62649808 2025-09-29,08:06:07.000,272,11089757,113725,0,1759133166,13802.611900899989,-24.409093319998647,53036.64047232 2025-09-29,08:06:08.000,272,11089747,113725,0,1759133167,13802.436756839998,-24.402044189999287,53036.731304880006 2025-09-29,08:06:09.000,272,11089754,113765,0,1759133168,13802.396338979997,-24.359749409995857,53036.70335640001 2025-09-29,08:06:10.000,272,11089719,113765,0,1759133169,13802.389602670002,-24.077784209999663,53036.75226624001 2025-09-29,08:06:11.000,272,11089751,113645,0,1759133170,13802.403075289993,-23.894506830001774,53036.759253360004 2025-09-29,08:06:12.000,272,11089758,113805,0,1759133171,13802.261612779992,-23.69008205999853,53036.76624048 2025-09-29,08:06:13.000,272,11089702,113965,0,1759133172,13802.099941339991,-23.45746076999785,53036.738292 2025-09-29,08:06:14.000,272,11089759,113805,0,1759133173,13802.052787169996,-23.415165990001697,53036.60553672001 2025-09-29,08:06:15.000,272,11089718,113605,0,1759133174,13802.02584193,-23.57024685000215,53036.507717039996 2025-09-29,08:06:16.000,272,11089771,113805,0,1759133175,13802.02584193,-23.788769879996835,53036.47976856 2025-09-29,08:06:17.000,272,11089760,113645,0,1759133176,13801.998896689991,-23.908605090000492,53036.46579432001 2025-09-29,08:06:18.000,272,11089694,113565,0,1759133177,13801.98542407,-23.87335943999642,53036.43784584001 2025-09-29,08:06:19.000,272,11089788,113845,0,1759133178,13801.92479728,-23.809917270002188,53036.3540004 2025-09-29,08:06:20.000,272,11089760,113645,0,1759133179,13801.84396156,-23.69713118999789,53036.40291024 2025-09-29,08:06:21.000,272,11089720,113765,0,1759133180,13801.78333477,-23.633689019996382,53036.40291024 2025-09-29,08:06:22.000,272,11089751,113605,0,1759133181,13801.89785203999,-23.633689019996382,53036.38194888 2025-09-29,08:06:23.000,272,11089723,113725,0,1759133182,13801.891115729995,-23.71122944999661,53036.43784584001 2025-09-29,08:06:24.000,272,11089801,113445,0,1759133183,13801.91806096999,-23.802868139995553,53036.48675568001 2025-09-29,08:06:25.000,272,11089798,113365,0,1759133184,13801.91806096999,-23.943850739997288,53036.542652640004 2025-09-29,08:06:26.000,272,11089728,113645,0,1759133185,13801.95847882999,-23.908605090000492,53036.59156248 2025-09-29,08:06:27.000,272,11089738,113725,0,1759133186,13801.97868775999,-23.7605733599994,53036.55662688001 2025-09-29,08:06:28.000,272,11089708,113765,0,1759133187,13801.891115729995,-23.549099459996796,53036.57060112 2025-09-29,08:06:29.000,272,11089751,113725,0,1759133188,13801.769862149995,-23.358772949999548,53036.5985496 2025-09-29,08:06:30.000,272,11089801,113725,0,1759133189,13801.57450915999,-23.28828164999868,53036.54963976 2025-09-29,08:06:31.000,272,11089746,113845,0,1759133190,13801.433046649989,-23.3023799099974,53036.50072992 2025-09-29,08:06:32.000,272,11089785,113565,0,1759133191,13801.311793069988,-23.33762556000147,53036.48675568001 2025-09-29,08:06:33.000,272,11089779,113525,0,1759133192,13801.257902589998,-23.28828164999868,53036.4588072 2025-09-29,08:06:34.000,272,11089719,113725,0,1759133193,13801.204012109993,-23.260085130001244,53036.41688448001 2025-09-29,08:06:35.000,272,11089740,113885,0,1759133194,13801.055813289997,-23.210741219998454,53036.4588072 2025-09-29,08:06:36.000,272,11089707,113765,0,1759133195,13800.82677875,-23.23188860999653,53036.53566552001 2025-09-29,08:06:37.000,272,11089812,113605,0,1759133196,13800.489963249995,-23.34467469000083,53036.48675568001 2025-09-29,08:06:38.000,272,11089768,113845,0,1759133197,13800.200301919998,-23.429264250000415,53036.4238716 2025-09-29,08:06:39.000,272,11089753,113765,0,1759133198,13800.025157859993,-23.57729598000151,53036.43784584001 2025-09-29,08:06:40.000,272,11089772,113565,0,1759133199,13799.910640590002,-23.668934670000453,53036.46579432001 2025-09-29,08:06:41.000,272,11089782,113925,0,1759133200,13799.802859629992,-23.859261179997702,53036.38194888 2025-09-29,08:06:42.000,272,11089794,113845,0,1759133201,13799.863486419992,-24.021391169997514,53036.33303904 2025-09-29,08:06:43.000,272,11089743,113725,0,1759133202,13799.957794759997,-24.15532463999989,53036.228232240006 2025-09-29,08:06:44.000,272,11089788,113885,0,1759133203,13800.119466199998,-24.268110719996912,53036.228232240006 2025-09-29,08:06:45.000,272,11089800,113805,0,1759133204,13800.200301919998,-24.21171768000204,53036.19329664 2025-09-29,08:06:46.000,272,11089725,113845,0,1759133205,13800.274401329989,-24.09893159999774,53036.158361040005 2025-09-29,08:06:47.000,272,11089793,113845,0,1759133206,13800.207038229993,-23.98614552000072,53036.10246408001 2025-09-29,08:06:48.000,272,11089796,113765,0,1759133207,13800.112729889988,-23.824015530000906,53036.109451200005 2025-09-29,08:06:49.000,272,11089784,113685,0,1759133208,13800.011685240002,-23.668934670000453,53036.17932240001 2025-09-29,08:06:50.000,272,11089810,113765,0,1759133209,13799.796123319997,-23.584345110000868,53036.10246408001 2025-09-29,08:06:51.000,272,11089835,113765,0,1759133210,13799.49972567999,-23.450411639998492,53036.158361040005 2025-09-29,08:06:52.000,272,11089721,113485,0,1759133211,13799.331317929995,-23.401067729995702,53036.19329664 2025-09-29,08:06:53.000,272,11089755,113725,0,1759133212,13799.210064349994,-23.3023799099974,53036.1443868 2025-09-29,08:06:54.000,272,11089805,113925,0,1759133213,13799.169646489994,-23.217790349997813,53036.13739968 2025-09-29,08:06:55.000,272,11089782,113805,0,1759133214,13799.142701249999,-23.140249919997586,53036.15137392001 2025-09-29,08:06:56.000,272,11089741,113685,0,1759133215,13799.19659172999,-23.23188860999653,53036.13041256001 2025-09-29,08:06:57.000,272,11089792,113925,0,1759133216,13799.129228629994,-23.33057643000211,53036.09547696 2025-09-29,08:06:58.000,272,11089790,113765,0,1759133217,13799.061865529999,-23.401067729995702,53036.04656712 2025-09-29,08:06:59.000,272,11089714,113885,0,1759133218,13798.866512539993,-23.47155902999657,53035.98368304001 2025-09-29,08:07:00.000,272,11089743,113765,0,1759133219,13798.691368480002,-23.68303292999917,53035.941760320005 2025-09-29,08:07:01.000,272,11089816,114085,0,1759133220,13798.543169659992,-23.908605090000492,53035.85791488 2025-09-29,08:07:02.000,272,11089819,113765,0,1759133221,13798.462333939991,-24.077784209999663,53035.81599216001 2025-09-29,08:07:03.000,272,11089740,114005,0,1759133222,13798.28718988,-24.049587690002227,53035.84394064001 2025-09-29,08:07:04.000,272,11089802,113725,0,1759133223,13797.95711068999,-23.964998129995365,53035.81599216001 2025-09-29,08:07:05.000,272,11089786,113565,0,1759133224,13797.478832679997,-23.774671619998117,53035.79503080001 2025-09-29,08:07:06.000,272,11089784,113845,0,1759133225,13797.014027289995,-23.598443369999586,53035.73913384 2025-09-29,08:07:07.000,272,11089769,113645,0,1759133226,13796.555958209989,-23.535001199998078,53035.71118536 2025-09-29,08:07:08.000,272,11089773,113845,0,1759133227,13796.246087949992,-23.71122944999661,53035.64830128001 2025-09-29,08:07:09.000,272,11089770,113725,0,1759133228,13796.124834369992,-23.97909639000136,53035.64830128001 2025-09-29,08:07:10.000,272,11089773,113805,0,1759133229,13796.145043299992,-24.33155288999842,53035.57843008001 2025-09-29,08:07:11.000,272,11089728,114125,0,1759133230,13796.212406400002,-24.585321569997177,53035.6203528 2025-09-29,08:07:12.000,272,11089743,113565,0,1759133231,13796.145043299992,-24.803844599999138,53035.63432704 2025-09-29,08:07:13.000,272,11089826,113845,0,1759133232,13796.023789719991,-24.810893729998497,53035.59939144001 2025-09-29,08:07:14.000,272,11089762,113765,0,1759133233,13795.936217689996,-24.74745155999699,53035.557468720006 2025-09-29,08:07:15.000,272,11089826,113685,0,1759133234,13795.855381969996,-24.655812869998044,53035.515546 2025-09-29,08:07:16.000,272,11089812,113805,0,1759133235,13795.76780994,-24.74040242999763,53035.501571759996 2025-09-29,08:07:17.000,272,11089789,113925,0,1759133236,13795.55898432999,-24.74745155999699,53035.438687680005 2025-09-29,08:07:18.000,272,11089843,113765,0,1759133237,13795.255850379988,-24.705156780000834,53035.333880879996 2025-09-29,08:07:19.000,272,11089838,113725,0,1759133238,13794.784308679991,-24.535977660001663,53035.270996800005 2025-09-29,08:07:20.000,272,11089742,113685,0,1759133239,13794.373393769994,-24.430240709996724,53035.14522864001 2025-09-29,08:07:21.000,272,11089803,113725,0,1759133240,13793.908588379993,-24.416142449998006,53035.07535744001 2025-09-29,08:07:22.000,272,11089732,113845,0,1759133241,13793.4505193,-24.479584619999514,53034.991512 2025-09-29,08:07:23.000,272,11089758,113405,0,1759133242,13792.871196639993,-24.662861999997403,53034.89369232 2025-09-29,08:07:24.000,272,11089750,113765,0,1759133243,13792.480490659997,-24.810893729998497,53034.82382112 2025-09-29,08:07:25.000,272,11089745,113845,0,1759133244,13792.13020254,-24.930728940002155,53034.816834000005 2025-09-29,08:07:26.000,272,11089767,113885,0,1759133245,13792.10999361,-24.92367980999552,53034.68407872 2025-09-29,08:07:27.000,272,11089817,113645,0,1759133246,13792.16388408999,-24.881385029999365,53034.698052960004 2025-09-29,08:07:28.000,272,11089791,113925,0,1759133247,13792.096520989995,-24.860237640001287,53034.70504008 2025-09-29,08:07:29.000,272,11089783,113645,0,1759133248,13791.833804899994,-24.860237640001287,53034.6072204 2025-09-29,08:07:30.000,272,11089791,113725,0,1759133249,13791.389208439992,-24.888434159998724,53034.530362080004 2025-09-29,08:07:31.000,272,11089764,113685,0,1759133250,13790.8907215,-24.98007284999767,53034.467478 2025-09-29,08:07:32.000,272,11089755,113565,0,1759133251,13790.351816699993,-25.057613279997895,53034.30677424001 2025-09-29,08:07:33.000,272,11089746,113885,0,1759133252,13789.988055959991,-25.304332829997293,53034.20196744 2025-09-29,08:07:34.000,272,11089734,113445,0,1759133253,13789.657976769995,-25.55105237999669,53034.04126368001 2025-09-29,08:07:35.000,272,11089747,113725,0,1759133254,13789.415469609994,-25.699084109997784,53033.943444 2025-09-29,08:07:36.000,272,11089774,113685,0,1759133255,13789.220116619988,-25.65678933000163,53033.859598560004 2025-09-29,08:07:37.000,272,11089805,113605,0,1759133256,13789.233589239993,-25.522855859999254,53033.65697208001 2025-09-29,08:07:38.000,272,11089751,113725,0,1759133257,13789.307688649998,-25.346627610000724,53033.594088000005 2025-09-29,08:07:39.000,272,11089766,113805,0,1759133258,13789.199907689988,-25.14925196999684,53033.53819104001 2025-09-29,08:07:40.000,272,11089727,113725,0,1759133259,13788.957400530002,-25.08580979999533,53033.37050016001 2025-09-29,08:07:41.000,272,11089806,113685,0,1759133260,13788.580167169996,-25.19859587999963,53033.34255168 2025-09-29,08:07:42.000,272,11089754,113565,0,1759133261,13788.229879049999,-25.41006978000223,53033.26569336 2025-09-29,08:07:43.000,272,11089748,113645,0,1759133262,13788.081680229989,-25.586298030000762,53033.27268048 2025-09-29,08:07:44.000,272,11089781,113805,0,1759133263,13788.22314273999,-25.868263229996955,53033.1049896 2025-09-29,08:07:45.000,272,11089792,113965,0,1759133264,13788.47238621,-26.143179300001066,53033.05607976 2025-09-29,08:07:46.000,272,11089733,113805,0,1759133265,13788.741838609996,-26.333505809998314,53032.972234320005 2025-09-29,08:07:47.000,272,11089781,113645,0,1759133266,13788.984345769997,-26.396947979999823,53032.97922144 2025-09-29,08:07:48.000,272,11089755,114125,0,1759133267,13789.139280899988,-26.263014509997447,53032.99319568001 2025-09-29,08:07:49.000,272,11089741,113765,0,1759133268,13789.240325549988,-26.05858974000148,53032.97922144 2025-09-29,08:07:50.000,272,11089797,113765,0,1759133269,13789.294216029994,-25.882361489995674,53033.02813128 2025-09-29,08:07:51.000,272,11089810,113925,0,1759133270,13789.321161269989,-25.72728062999522,53033.03511840001 2025-09-29,08:07:52.000,272,11089796,114164,0,1759133271,13789.341370199989,-25.536954119997972,53033.03511840001 2025-09-29,08:07:53.000,272,11089817,113765,0,1759133272,13789.240325549988,-25.297283699997934,53032.972234320005 2025-09-29,08:07:54.000,272,11089771,113885,0,1759133273,13789.179698759988,-25.19154675000027,53032.972234320005 2025-09-29,08:07:55.000,272,11089759,113565,0,1759133274,13789.267270789998,-25.283185439999215,53032.95826008 2025-09-29,08:07:56.000,272,11089784,113765,0,1759133275,13789.260534479989,-25.572199770002044,53033.00716992 2025-09-29,08:07:57.000,272,11089774,113605,0,1759133276,13789.199907689988,-25.81891932000144,53033.05607976 2025-09-29,08:07:58.000,272,11089834,113605,0,1759133277,13789.125808279998,435.63122873999964,53033.042105520006 2025-09-29,08:07:59.000,272,11089817,113685,0,1759133278,13789.065181489997,-26.093835389998276,53033.139925200005 2025-09-29,08:08:00.000,272,11089790,113885,0,1759133279,13789.051708869993,-26.129081040002347,53033.20280928001 2025-09-29,08:08:01.000,272,11089854,113805,0,1759133280,13789.206643999998,-26.171375819998502,53033.188835040004 2025-09-29,08:08:02.000,272,11089771,113725,0,1759133281,13789.361579129989,-26.263014509997447,53033.23075776001 2025-09-29,08:08:03.000,272,11089810,113885,0,1759133282,13789.54345949999,-26.354653199996392,53033.3146032 2025-09-29,08:08:04.000,272,11089867,114245,0,1759133283,13789.62429521999,-26.326456679998955,53033.27268048 2025-09-29,08:08:05.000,272,11089789,113805,0,1759133284,13789.678185699995,-26.171375819998502,53033.37050016001 2025-09-29,08:08:06.000,272,11089801,113845,0,1759133285,13789.698394629995,-26.02334408999741,53033.3844744 2025-09-29,08:08:07.000,272,11089861,113605,0,1759133286,13789.73207618,-26.05154061000212,53033.37050016001 2025-09-29,08:08:08.000,272,11089802,113525,0,1759133287,13789.72533986999,-26.107933649996994,53033.36351304 2025-09-29,08:08:09.000,272,11089759,113725,0,1759133288,13789.698394629995,-26.277112769996165,53033.33556456 2025-09-29,08:08:10.000,272,11089817,113725,0,1759133289,13789.65124046,-26.340554939997674,53033.37050016001 2025-09-29,08:08:11.000,272,11089771,113805,0,1759133290,13789.67144939,-26.255965379998088,53033.44735848001 2025-09-29,08:08:12.000,272,11089739,113725,0,1759133291,13789.71186725,-26.086786259998917,53033.524216800004 2025-09-29,08:08:13.000,272,11089756,113725,0,1759133292,13789.6108226,-25.84006670999952,53033.49626832001 2025-09-29,08:08:14.000,272,11089816,113765,0,1759133293,13789.496305329994,-25.706133239997143,53033.51722968001 2025-09-29,08:08:15.000,272,11089767,113925,0,1759133294,13789.52325056999,-25.78367366999737,53033.51722968001 2025-09-29,08:08:16.000,272,11089855,114085,0,1759133295,13789.75228511,-26.030393219996768,53033.51024256 2025-09-29,08:08:17.000,272,11089763,113765,0,1759133296,13790.068891679992,-26.18547407999722,53033.51024256 2025-09-29,08:08:18.000,272,11089803,113805,0,1759133297,13790.345080389998,-26.206621469995298,53033.46133272 2025-09-29,08:08:19.000,272,11089820,113885,0,1759133298,13790.648214339999,-26.129081040002347,53033.56613952001 2025-09-29,08:08:20.000,272,11089751,113405,0,1759133299,13790.917666739995,-26.0726880000002,53033.594088000005 2025-09-29,08:08:21.000,272,11089829,113645,0,1759133300,13791.059129249996,-26.06563887000084,53033.642997840005 2025-09-29,08:08:22.000,272,11089790,113925,0,1759133301,13791.119756039996,-26.037442349996127,53033.74081752 2025-09-29,08:08:23.000,272,11089789,113765,0,1759133302,13791.166910209991,-26.02334408999741,53033.810688720005 2025-09-29,08:08:24.000,272,11089809,113565,0,1759133303,13791.247745929992,-25.9599019199959,53033.859598560004 2025-09-29,08:08:25.000,272,11089767,113645,0,1759133304,13791.335317960002,-25.804821059995447,53033.95043112001 2025-09-29,08:08:26.000,272,11089807,113965,0,1759133305,13791.368999509992,-25.59334716000012,53034.03427656 2025-09-29,08:08:27.000,272,11089862,113765,0,1759133306,13791.530670949993,-25.501708470001176,53034.06921216001 2025-09-29,08:08:28.000,272,11089842,113565,0,1759133307,13791.719287629989,-25.346627610000724,53034.097160640005 2025-09-29,08:08:29.000,272,11089848,113805,0,1759133308,13791.90790431,-25.233841529996425,53034.18799320001 2025-09-29,08:08:30.000,272,11089784,113845,0,1759133309,13792.15041147,-25.1563010999962,53034.28581288001 2025-09-29,08:08:31.000,272,11089873,113725,0,1759133310,13792.24471980999,-25.106957190000685,53034.383632560006 2025-09-29,08:08:32.000,272,11089842,113845,0,1759133311,13792.33229184,-25.050564149998536,53034.41856816 2025-09-29,08:08:33.000,272,11089753,113725,0,1759133312,13792.339028149996,-25.001220239995746,53034.44651664 2025-09-29,08:08:34.000,272,11089753,113765,0,1759133313,13792.379446009996,-24.902532419997442,53034.5373492 2025-09-29,08:08:35.000,272,11089793,113685,0,1759133314,13792.339028149996,-24.853188510001928,53034.65613024 2025-09-29,08:08:36.000,272,11089793,113725,0,1759133315,13792.20430194999,-24.853188510001928,53034.80984688001 2025-09-29,08:08:37.000,272,11089811,113725,0,1759133316,13792.06283943999,-24.98007284999767,53034.9216408 2025-09-29,08:08:38.000,272,11089780,114125,0,1759133317,13791.94158585999,-25.177448490001552,53035.01946048 2025-09-29,08:08:39.000,272,11089732,113805,0,1759133318,13791.894431689994,-25.473511949996464,53035.11029304 2025-09-29,08:08:40.000,272,11089817,113925,0,1759133319,13791.955058479994,-25.706133239997143,53035.20811272 2025-09-29,08:08:41.000,272,11089820,113325,0,1759133320,13792.08304836999,-25.896459750001668,53035.22907408 2025-09-29,08:08:42.000,272,11089747,113805,0,1759133321,13792.15041147,-25.8259684500008,53035.29894528 2025-09-29,08:08:43.000,272,11089797,113925,0,1759133322,13792.12346622999,-25.6144945499982,53035.3758036 2025-09-29,08:08:44.000,272,11089817,113845,0,1759133323,13791.98874003,-25.395971519996237,53035.333880879996 2025-09-29,08:08:45.000,272,11089815,113725,0,1759133324,13791.887695379999,-25.163350229995558,53035.319906640005 2025-09-29,08:08:46.000,272,11089782,113685,0,1759133325,13791.786650729999,-24.853188510001928,53035.34785512 2025-09-29,08:08:47.000,272,11089805,113925,0,1759133326,13791.800123349989,-24.719255039999553,53035.29195816001 2025-09-29,08:08:48.000,272,11089805,113765,0,1759133327,13791.786650729999,-24.493682879998232,53035.41772632 2025-09-29,08:08:49.000,272,11089831,113845,0,1759133328,13791.766441799999,-24.33860201999778,53035.41073920001 2025-09-29,08:08:50.000,272,11089844,113725,0,1759133329,13791.793387039994,-24.34565114999714,53035.47362328 2025-09-29,08:08:51.000,272,11089783,113685,0,1759133330,13791.820332279989,-24.451388100002077,53035.487597520005 2025-09-29,08:08:52.000,272,11089811,113765,0,1759133331,13791.955058479994,-24.73335329999827,53035.57843008001 2025-09-29,08:08:53.000,272,11089877,113605,0,1759133332,13792.04936682,-24.98007284999767,53035.62733992001 2025-09-29,08:08:54.000,272,11089798,113725,0,1759133333,13792.116729919995,-25.163350229995558,53035.690224 2025-09-29,08:08:55.000,272,11089848,113685,0,1759133334,13792.056103129995,-25.226792399997066,53035.774069440005 2025-09-29,08:08:56.000,272,11089836,113765,0,1759133335,13791.86075013999,-25.078760669995972,53035.78804368 2025-09-29,08:08:57.000,272,11089836,113645,0,1759133336,13791.739496559989,-24.874335900000005,53035.88586336001 2025-09-29,08:08:58.000,272,11089859,113445,0,1759133337,13791.766441799999,-24.73335329999827,53035.95573456 2025-09-29,08:08:59.000,272,11089821,113645,0,1759133338,13791.975267409995,-24.655812869998044,53035.941760320005 2025-09-29,08:09:00.000,272,11089794,113605,0,1759133339,13792.217774569996,-24.79679546999978,53036.03259288001 2025-09-29,08:09:01.000,272,11089827,113765,0,1759133340,13792.426600179992,-24.91663067999616,53036.13739968 2025-09-29,08:09:02.000,272,11089788,113925,0,1759133341,13792.615216860002,-25.071711539996613,53036.19329664 2025-09-29,08:09:03.000,272,11089806,113645,0,1759133342,13792.783624609998,-25.212694139998348,53036.19329664 2025-09-29,08:09:04.000,272,11089775,113885,0,1759133343,13792.837515089988,-25.38187325999752,53036.25618072 2025-09-29,08:09:05.000,272,11089833,113805,0,1759133344,13792.864460329998,-25.494659340001817,53036.34701328001 2025-09-29,08:09:06.000,272,11089799,113885,0,1759133345,13792.830778779993,-25.445315429999027,53036.36098752 2025-09-29,08:09:07.000,272,11089805,113885,0,1759133346,13792.756679370003,-25.276136309999856,53036.444832960005 2025-09-29,08:09:08.000,272,11089830,113925,0,1759133347,13792.635425790002,-25.071711539996613,53036.48675568001 2025-09-29,08:09:09.000,272,11089803,113685,0,1759133348,13792.595007930002,-24.867286770000646,53036.55662688001 2025-09-29,08:09:10.000,272,11089820,113605,0,1759133349,13792.635425790002,-24.648763739998685,53036.59156248 2025-09-29,08:09:11.000,272,11089853,113765,0,1759133350,13792.783624609998,-24.50778113999695,53036.675407919996 2025-09-29,08:09:12.000,272,11089806,113845,0,1759133351,13792.938559739989,-24.38089680000121,53036.759253360004 2025-09-29,08:09:13.000,272,11089857,113525,0,1759133352,13793.14064903999,-24.423191579997365,53036.77322760001 2025-09-29,08:09:14.000,272,11089787,113925,0,1759133353,13793.356210959995,-24.416142449998006,53036.85008592001 2025-09-29,08:09:15.000,272,11089811,113405,0,1759133354,13793.504409779991,-24.543026790001022,53036.89200864001 2025-09-29,08:09:16.000,272,11089814,113565,0,1759133355,13793.693026460001,-24.578272439997818,53036.91995712001 2025-09-29,08:09:17.000,272,11089835,113765,0,1759133356,13793.773862180002,-24.62056722000125,53036.91995712001 2025-09-29,08:09:18.000,272,11089863,113805,0,1759133357,13793.827752659992,-24.641714609999326,53036.93393136 2025-09-29,08:09:19.000,272,11089857,113765,0,1759133358,13793.834488970002,-24.662861999997403,53037.066686640006 2025-09-29,08:09:20.000,272,11089761,113845,0,1759133359,13793.888379449992,-24.79679546999978,53037.08764800001 2025-09-29,08:09:21.000,272,11089797,113685,0,1759133360,13794.002896719998,-24.98007284999767,53037.17149344 2025-09-29,08:09:22.000,272,11089806,113405,0,1759133361,13794.157831849989,-25.170399360002193,53037.24136464 2025-09-29,08:09:23.000,272,11089828,113725,0,1759133362,13794.312766979994,-25.212694139998348,53037.39508128001 2025-09-29,08:09:24.000,272,11089765,113805,0,1759133363,13794.46096579999,-25.163350229995558,53037.45796536 2025-09-29,08:09:25.000,272,11089842,113725,0,1759133364,13794.71020927,-25.036465889999818,53037.48591384 2025-09-29,08:09:26.000,272,11089763,113765,0,1759133365,13794.824726539991,-24.874335900000005,53037.55578504 2025-09-29,08:09:27.000,272,11089877,113525,0,1759133366,13794.925771189992,-24.641714609999326,53037.548797920004 2025-09-29,08:09:28.000,272,11089825,113685,0,1759133367,13795.026815839992,-24.465486360000796,53037.58373352 2025-09-29,08:09:29.000,272,11089774,113845,0,1759133368,13795.060497389997,-24.423191579997365,53037.548797920004 2025-09-29,08:09:30.000,272,11089820,113605,0,1759133369,13795.080706319997,-24.437289839996083,53037.60469488 2025-09-29,08:09:31.000,272,11089807,113445,0,1759133370,13795.168278349993,-24.451388100002077,53037.63963048001 2025-09-29,08:09:32.000,272,11089764,113765,0,1759133371,13795.242377759998,-24.38089680000121,53037.716488800004 2025-09-29,08:09:33.000,272,11089808,113805,0,1759133372,13795.356895029989,-24.317454629999702,53037.77238576 2025-09-29,08:09:34.000,272,11089806,113845,0,1759133373,13795.47814860999,-24.190570289996685,53037.85623120001 2025-09-29,08:09:35.000,272,11089852,113645,0,1759133374,13795.713919459995,-24.021391169997514,53037.94706376001 2025-09-29,08:09:36.000,272,11089804,113765,0,1759133375,13795.956426619996,-23.88745769999514,53038.10776752 2025-09-29,08:09:37.000,272,11089840,113645,0,1759133376,13796.246087949992,-23.838113789999625,53038.22654856 2025-09-29,08:09:38.000,272,11089777,113845,0,1759133377,13796.441440939998,-23.908605090000492,53038.289432640006 2025-09-29,08:09:39.000,272,11089778,113845,0,1759133378,13796.562694519998,-24.000243779999437,53038.45013640001 2025-09-29,08:09:40.000,272,11089870,113805,0,1759133379,13796.603112379998,-24.176472029997967,53038.52699472001 2025-09-29,08:09:41.000,272,11089858,113485,0,1759133380,13796.582903449998,-24.28220897999563,53038.63878864 2025-09-29,08:09:42.000,272,11089855,113765,0,1759133381,13796.427968319993,-24.39499505999993,53038.68071136 2025-09-29,08:09:43.000,272,11089767,113885,0,1759133382,13796.246087949992,-24.451388100002077,53038.722634080004 2025-09-29,08:09:44.000,272,11089760,113565,0,1759133383,13796.124834369992,-24.32450375999906,53038.73660832001 2025-09-29,08:09:45.000,272,11089873,113765,0,1759133384,13796.050734960001,-24.16237376999925,53038.64577576001 2025-09-29,08:09:46.000,272,11089767,113645,0,1759133385,13796.050734960001,-23.87335943999642,53038.624814400006 2025-09-29,08:09:47.000,272,11089782,114164,0,1759133386,13796.151779610002,-23.73237684000196,53038.5898788 2025-09-29,08:09:48.000,272,11089870,113725,0,1759133387,13796.387550459993,-23.612541629998304,53038.54096896 2025-09-29,08:09:49.000,272,11089831,113565,0,1759133388,13796.650266549994,-23.57024685000215,53038.575904560006 2025-09-29,08:09:50.000,272,11089808,113725,0,1759133389,13796.90624633,-23.45746076999785,53038.5898788 2025-09-29,08:09:51.000,272,11089776,113485,0,1759133390,13797.202643969991,-23.365822079998907,53038.5898788 2025-09-29,08:09:52.000,272,11089815,113805,0,1759133391,13797.418205889997,-23.33057643000211,53038.743595440006 2025-09-29,08:09:53.000,272,11089786,113925,0,1759133392,13797.613558880003,-23.35172382000019,53038.86237648001 2025-09-29,08:09:54.000,272,11089803,113765,0,1759133393,13797.755021389989,-23.260085130001244,53038.98814464 2025-09-29,08:09:55.000,272,11089757,113525,0,1759133394,13797.788702939994,-23.203692089999095,53039.106925680004 2025-09-29,08:09:56.000,272,11089803,113565,0,1759133395,13797.653976739988,-23.24598686999525,53039.19077112 2025-09-29,08:09:57.000,272,11089849,113805,0,1759133396,13797.633767810003,-23.253036000001885,53039.358462 2025-09-29,08:09:58.000,272,11089761,113925,0,1759133397,13797.566404709993,-23.210741219998454,53039.414358960006 2025-09-29,08:09:59.000,272,11089841,113845,0,1759133398,13797.586613639993,-23.210741219998454,53039.4982044 2025-09-29,08:10:00.000,272,11089809,113885,0,1759133399,13797.620295189998,-23.260085130001244,53039.54711424 2025-09-29,08:10:01.000,272,11089877,113725,0,1759133400,13797.653976739988,-23.28123251999932,53039.65890816 2025-09-29,08:10:02.000,272,11089847,113765,0,1759133401,13797.755021389989,-23.24598686999525,53039.67288240001 2025-09-29,08:10:03.000,272,11089795,113725,0,1759133402,13797.741548769998,-23.154348179996305,53039.74275360001 2025-09-29,08:10:04.000,272,11089820,113605,0,1759133403,13797.755021389989,-23.027463840000564,53039.73576648 2025-09-29,08:10:05.000,272,11089802,113725,0,1759133404,13797.640504119998,-22.964021669999056,53039.75672784 2025-09-29,08:10:06.000,272,11089800,113765,0,1759133405,13797.539459469997,-22.88648123999883,53039.798650560006 2025-09-29,08:10:07.000,272,11089859,113885,0,1759133406,13797.323897549992,-22.70320386000094,53039.777689200004 2025-09-29,08:10:08.000,272,11089858,113725,0,1759133407,13797.08139038999,-22.42828778999683,53039.81961192001 2025-09-29,08:10:09.000,272,11089762,113485,0,1759133408,13796.94666419,-22.223863020000863,53039.82659904 2025-09-29,08:10:10.000,272,11089869,113645,0,1759133409,13796.96687312,-22.19566649999615,53039.83358616 2025-09-29,08:10:11.000,272,11089845,113525,0,1759133410,13796.993818359995,-22.36484561999532,53039.798650560006 2025-09-29,08:10:12.000,272,11089828,113645,0,1759133411,13797.034236219995,-22.71730211999966,53039.8126248 2025-09-29,08:10:13.000,272,11089882,113725,0,1759133412,13797.014027289995,-22.978119929997774,53039.78467632 2025-09-29,08:10:14.000,272,11089840,113605,0,1759133413,13796.993818359995,-23.140249919997586,53039.76371496 2025-09-29,08:10:15.000,272,11089787,113925,0,1759133414,13796.91971894999,-23.1684464400023,53039.74275360001 2025-09-29,08:10:16.000,272,11089773,113445,0,1759133415,13796.832146919995,-23.041562099999283,53039.74275360001 2025-09-29,08:10:17.000,272,11089846,114085,0,1759133416,13796.771520129994,-22.801891679999244,53039.75672784 2025-09-29,08:10:18.000,272,11089823,113805,0,1759133417,13796.657002859989,-22.548123000000487,53039.77070208001 2025-09-29,08:10:19.000,272,11089853,113845,0,1759133418,13796.421232009998,-22.315501709999808,53039.78467632 2025-09-29,08:10:20.000,272,11089814,113725,0,1759133419,13796.185461159992,-22.343698229997244,53039.79166344001 2025-09-29,08:10:21.000,272,11089829,113565,0,1759133420,13795.875590899996,-22.512877349996415,53039.73576648 2025-09-29,08:10:22.000,272,11089801,113765,0,1759133421,13795.633083739995,-22.83008819999668,53039.68685664 2025-09-29,08:10:23.000,272,11089844,113765,0,1759133422,13795.390576579994,-23.147299049996946,53039.55410136001 2025-09-29,08:10:24.000,272,11089815,113685,0,1759133423,13795.073970010002,-23.253036000001885,53039.47724304 2025-09-29,08:10:25.000,272,11089817,114005,0,1759133424,13794.71020927,-23.210741219998454,53039.40038472 2025-09-29,08:10:26.000,272,11089842,113965,0,1759133425,13794.306030669999,-23.09795514000143,53039.26064232 2025-09-29,08:10:27.000,272,11089796,113645,0,1759133426,13793.982687789998,-22.978119929997774,53039.12089992001 2025-09-29,08:10:28.000,272,11089844,113605,0,1759133427,13793.659344909996,-22.87238298000011,53038.90429920001 2025-09-29,08:10:29.000,272,11089809,113645,0,1759133428,13793.32926572,-22.731400379998377,53038.77853104 2025-09-29,08:10:30.000,272,11089816,113285,0,1759133429,13792.965504979999,-22.60451603999536,53038.61782728001 2025-09-29,08:10:31.000,272,11089829,113685,0,1759133430,13792.595007930002,-22.42123865999747,53038.52699472001 2025-09-29,08:10:32.000,272,11089819,113725,0,1759133431,13792.359237079996,-22.2520595399983,53038.38026520001 2025-09-29,08:10:33.000,272,11089848,113925,0,1759133432,13792.015685269995,-22.082880419999128,53038.24750992 2025-09-29,08:10:34.000,272,11089785,113725,0,1759133433,13791.92137692999,-22.0053399899989,53038.11475464001 2025-09-29,08:10:35.000,272,11089835,113765,0,1759133434,13791.894431689994,-22.040585639995697,53038.002960720005 2025-09-29,08:10:36.000,272,11089776,113765,0,1759133435,13791.92137692999,-22.24501040999894,53037.92610240001 2025-09-29,08:10:37.000,272,11089858,113685,0,1759133436,13791.90790431,-22.449435180002183,53037.84924408 2025-09-29,08:10:38.000,272,11089777,113605,0,1759133437,13791.793387039994,-22.69615473000158,53037.737450160006 2025-09-29,08:10:39.000,272,11089855,114005,0,1759133438,13791.692342389993,-22.88648123999883,53037.6815532 2025-09-29,08:10:40.000,272,11089846,113845,0,1759133439,13791.476780470002,-22.99926731999585,53037.618669120006 2025-09-29,08:10:41.000,272,11089792,113845,0,1759133440,13791.274691170001,-23.034512969999923,53037.47892672 2025-09-29,08:10:42.000,272,11089748,113765,0,1759133441,13791.018711389996,-22.992218189996493,53037.40905552 2025-09-29,08:10:43.000,272,11089810,113485,0,1759133442,13790.796413159995,-22.858284720001393,53037.2972616 2025-09-29,08:10:44.000,272,11089801,113925,0,1759133443,13790.425916109998,-22.815989939997962,53037.22040328 2025-09-29,08:10:45.000,272,11089797,113685,0,1759133444,13790.055419060001,-22.83713732999604,53037.12957072 2025-09-29,08:10:46.000,272,11089835,113565,0,1759133445,13789.68492200999,-22.900579499997548,53037.0527124 2025-09-29,08:10:47.000,272,11089778,113725,0,1759133446,13789.40199698999,-22.99926731999585,53036.898995760006 2025-09-29,08:10:48.000,272,11089832,113245,0,1759133447,13789.166226139998,-23.076807749996078,53036.829124560005 2025-09-29,08:10:49.000,272,11089805,113805,0,1759133448,13788.890037429992,-23.09795514000143,53036.65444656001 2025-09-29,08:10:50.000,272,11089783,113765,0,1759133449,13788.661002889996,-23.224839479997172,53036.59156248 2025-09-29,08:10:51.000,272,11089776,113765,0,1759133450,13788.418495729995,-23.309429039996758,53036.4588072 2025-09-29,08:10:52.000,272,11089799,113725,0,1759133451,13788.28376952999,-23.372871209998266,53036.33303904 2025-09-29,08:10:53.000,272,11089773,113525,0,1759133452,13788.189461189999,-23.33057643000211,53036.26316784 2025-09-29,08:10:54.000,272,11089802,113565,0,1759133453,13788.135570709994,-23.06975861999672,53036.109451200005 2025-09-29,08:10:55.000,272,11089811,113565,0,1759133454,13788.034526059993,-22.801891679999244,53035.92778608 2025-09-29,08:10:56.000,272,11089863,113805,0,1759133455,13787.825700449997,-22.53402474000177,53035.8998376 2025-09-29,08:10:57.000,272,11089857,113645,0,1759133456,13787.562984359996,-22.47058257000026,53035.75310808 2025-09-29,08:10:58.000,272,11089810,113885,0,1759133457,13787.33394982,-22.47763169999962,53035.6203528 2025-09-29,08:10:59.000,272,11089843,113685,0,1759133458,13787.10491527999,-22.53402474000177,53035.49458464 2025-09-29,08:11:00.000,272,11089824,114045,0,1759133459,13786.916298599994,-22.69615473000158,53035.438687680005 2025-09-29,08:11:01.000,272,11089836,113485,0,1759133460,13786.815253949993,-22.921726889995625,53035.32689376 2025-09-29,08:11:02.000,272,11089803,113885,0,1759133461,13786.781572399988,-23.055660359998,53035.27798392 2025-09-29,08:11:03.000,272,11089827,113685,0,1759133462,13786.815253949993,-23.253036000001885,53035.22907408 2025-09-29,08:11:04.000,272,11089803,113925,0,1759133463,13786.902825979989,-23.450411639998492,53035.13824152 2025-09-29,08:11:05.000,272,11089809,113685,0,1759133464,13786.970189079999,-23.626639889997023,53035.0613832 2025-09-29,08:11:06.000,272,11089802,113805,0,1759133465,13787.00387062999,-23.633689019996382,53034.935615040005 2025-09-29,08:11:07.000,272,11089805,113725,0,1759133466,13786.990398009999,-23.612541629998304,53034.816834000005 2025-09-29,08:11:08.000,272,11089836,113805,0,1759133467,13787.037552179994,-23.535001199998078,53034.73298856 2025-09-29,08:11:09.000,272,11089822,113565,0,1759133468,13787.10491527999,-23.47155902999657,53034.600233280005 2025-09-29,08:11:10.000,272,11089830,113645,0,1759133469,13787.24637778999,-23.33762556000147,53034.58625904 2025-09-29,08:11:11.000,272,11089821,113925,0,1759133470,13787.41478554,-23.316478169996117,53034.481452240005 2025-09-29,08:11:12.000,272,11089813,113885,0,1759133471,13787.643820079997,-23.28828164999868,53034.495426479996 2025-09-29,08:11:13.000,272,11089827,113845,0,1759133472,13787.906536169998,-23.189593830000376,53034.41158104 2025-09-29,08:11:14.000,272,11089819,113845,0,1759133473,13788.18272487999,-23.133200789998227,53034.33472272001 2025-09-29,08:11:15.000,272,11089801,113605,0,1759133474,13788.26356059999,-22.914677759996266,53034.313761360005 2025-09-29,08:11:16.000,272,11089799,113925,0,1759133475,13788.27029691,-22.773695160001807,53034.32074848 2025-09-29,08:11:17.000,272,11089866,113765,0,1759133476,13788.256824289994,-22.865333850000752,53034.25087728 2025-09-29,08:11:18.000,272,11089773,113685,0,1759133477,13788.39155049,-23.034512969999923,53034.24389016 2025-09-29,08:11:19.000,272,11089767,113765,0,1759133478,13788.533013,-23.379920339997625,53034.160044719996 2025-09-29,08:11:20.000,272,11089845,113485,0,1759133479,13788.667739199991,-23.68303292999917,53034.215941680006 2025-09-29,08:11:21.000,272,11089833,113645,0,1759133480,13788.721629679996,-23.92975247999857,53034.194980320004 2025-09-29,08:11:22.000,272,11089847,113765,0,1759133481,13788.849619569992,-24.035489429996233,53034.146070480005 2025-09-29,08:11:23.000,272,11089803,113645,0,1759133482,13789.044972559997,-24.028440299996873,53034.146070480005 2025-09-29,08:11:24.000,272,11089794,113765,0,1759133483,13789.307688649998,-23.91565421999985,53034.11812200001 2025-09-29,08:11:25.000,272,11089773,113765,0,1759133484,13789.496305329994,-23.619590759997664,53034.06921216001 2025-09-29,08:11:26.000,272,11089830,113765,0,1759133485,13789.70513093999,-23.34467469000083,53034.05523792 2025-09-29,08:11:27.000,272,11089819,113805,0,1759133486,13789.927429169991,-23.175495570001658,53034.03427656 2025-09-29,08:11:28.000,272,11089813,113605,0,1759133487,13790.183408949997,-23.04861122999864,53033.943444 2025-09-29,08:11:29.000,272,11089800,113765,0,1759133488,13790.398970869988,-23.140249919997586,53033.93645688 2025-09-29,08:11:30.000,272,11089860,113565,0,1759133489,13790.668423269999,-23.217790349997813,53033.89453416 2025-09-29,08:11:31.000,272,11089853,113645,0,1759133490,13790.92440304999,-23.253036000001885,53033.90152128001 2025-09-29,08:11:32.000,272,11089823,113725,0,1759133491,13791.079338179996,-23.203692089999095,53033.859598560004 2025-09-29,08:11:33.000,272,11089812,113725,0,1759133492,13791.160173899996,-23.055660359998,53033.880559920006 2025-09-29,08:11:34.000,272,11089829,113925,0,1759133493,13791.308372719992,-22.900579499997548,53033.90152128001 2025-09-29,08:11:35.000,272,11089865,113725,0,1759133494,13791.550879879993,-22.787793420000526,53033.9085084 2025-09-29,08:11:36.000,272,11089801,113565,0,1759133495,13791.90116799999,-22.759596899995813,53033.880559920006 2025-09-29,08:11:37.000,272,11089837,113605,0,1759133496,13792.21103826,-22.900579499997548,53033.859598560004 2025-09-29,08:11:38.000,272,11089827,113885,0,1759133497,13792.399654939996,-22.971070799998415,53033.92248264001 2025-09-29,08:11:39.000,272,11089769,113925,0,1759133498,13792.595007930002,-22.964021669999056,53033.90152128001 2025-09-29,08:11:40.000,272,11089783,113685,0,1759133499,13792.884669259998,-22.787793420000526,53033.87357280001 2025-09-29,08:11:41.000,272,11089811,113405,0,1759133500,13793.10023117999,-22.69615473000158,53033.98536672 2025-09-29,08:11:42.000,272,11089867,113485,0,1759133501,13793.28884786,-22.555172129999846,53034.027289440004 2025-09-29,08:11:43.000,272,11089769,113605,0,1759133502,13793.49093716,-22.456484310001542,53034.097160640005 2025-09-29,08:11:44.000,272,11089876,113925,0,1759133503,13793.753653250002,-22.449435180002183,53034.13908336001 2025-09-29,08:11:45.000,272,11089771,113725,0,1759133504,13794.043314579998,-22.407140399998752,53034.20196744 2025-09-29,08:11:46.000,272,11089788,113605,0,1759133505,13794.35992114999,-22.357796489995962,53034.35568408001 2025-09-29,08:11:47.000,272,11089823,113725,0,1759133506,13794.64284616999,-22.315501709999808,53034.481452240005 2025-09-29,08:11:48.000,272,11089863,113725,0,1759133507,13795.154805730002,-22.371894750001957,53034.57927192 2025-09-29,08:11:49.000,272,11089768,113725,0,1759133508,13795.693710529995,-22.590417779996642,53034.69106584001 2025-09-29,08:11:50.000,272,11089768,113805,0,1759133509,13796.232615330002,-22.808940809998603,53034.79587264 2025-09-29,08:11:51.000,272,11089819,113885,0,1759133510,13796.542485589998,-22.971070799998415,53034.91465368 2025-09-29,08:11:52.000,272,11089841,113885,0,1759133511,13796.704157029999,-22.87943210999947,53034.90766656001 2025-09-29,08:11:53.000,272,11089859,113805,0,1759133512,13796.76478382,-22.766646029995172,53034.95657640001 2025-09-29,08:11:54.000,272,11089822,113965,0,1759133513,13796.81867429999,-22.66090907999751,53034.998499119996 2025-09-29,08:11:55.000,272,11089805,113765,0,1759133514,13796.852355849995,-22.632712560000073,53034.96356352 2025-09-29,08:11:56.000,272,11089810,113725,0,1759133515,13796.82541061,-22.731400379998377,53034.95657640001 2025-09-29,08:11:57.000,272,11089794,113885,0,1759133516,13796.8860374,-22.773695160001807,53034.92862792001 2025-09-29,08:11:58.000,272,11089792,113845,0,1759133517,13796.98034573999,-22.82303906999732,53035.04042184 2025-09-29,08:11:59.000,272,11089820,113765,0,1759133518,13797.08139038999,-22.773695160001807,53034.984524880005 2025-09-29,08:12:00.000,272,11089829,113325,0,1759133519,13797.249798140001,-22.618614300001354,53035.02644760001 2025-09-29,08:12:01.000,272,11089783,113485,0,1759133520,13797.472096370002,-22.505828219997056,53035.09631880001 2025-09-29,08:12:02.000,272,11089851,113725,0,1759133521,13797.714603529988,-22.555172129999846,53035.17317712001 2025-09-29,08:12:03.000,272,11089842,113765,0,1759133522,13797.990792239994,-22.724351249999017,53035.222086960006 2025-09-29,08:12:04.000,272,11089811,113765,0,1759133523,13798.14572737,-22.971070799998415,53035.28497104 2025-09-29,08:12:05.000,272,11089759,113605,0,1759133524,13798.314135119996,-23.189593830000376,53035.368816480004 2025-09-29,08:12:06.000,272,11089868,113725,0,1759133525,13798.354552979996,-23.422215120001056,53035.50855888001 2025-09-29,08:12:07.000,272,11089805,113725,0,1759133526,13798.401707149991,-23.605492499998945,53035.57144296 2025-09-29,08:12:08.000,272,11089776,113885,0,1759133527,13798.34781667,-23.788769879996835,53035.59939144001 2025-09-29,08:12:09.000,272,11089845,113885,0,1759133528,13798.374761909996,-23.97909639000136,53035.690224 2025-09-29,08:12:10.000,272,11089833,113765,0,1759133529,13798.401707149991,-24.15532463999989,53035.73913384 2025-09-29,08:12:11.000,272,11089819,113765,0,1759133530,13798.475806559996,-24.296307240001624,53035.75310808 2025-09-29,08:12:12.000,272,11089807,113925,0,1759133531,13798.509488110001,-24.28220897999563,53035.81599216001 2025-09-29,08:12:13.000,272,11089799,113765,0,1759133532,13798.576851209997,-24.21171768000204,53035.8299664 2025-09-29,08:12:14.000,272,11089854,113885,0,1759133533,13798.650950620002,-24.120078989995818,53035.92778608 2025-09-29,08:12:15.000,272,11089838,113765,0,1759133534,13798.704841099992,-24.063685950000945,53035.9697088 2025-09-29,08:12:16.000,272,11089827,113725,0,1759133535,13798.698104789997,-23.972047260002,53035.990670160005 2025-09-29,08:12:17.000,272,11089783,113445,0,1759133536,13798.522960729992,-23.91565421999985,53035.95573456 2025-09-29,08:12:18.000,272,11089822,113485,0,1759133537,13798.213090469995,-23.774671619998117,53035.99765728 2025-09-29,08:12:19.000,272,11089835,113885,0,1759133538,13797.889747589994,-23.718278579995967,53035.91381184001 2025-09-29,08:12:20.000,272,11089843,113765,0,1759133539,13797.721339839998,-23.718278579995967,53035.90682472 2025-09-29,08:12:21.000,272,11089793,113725,0,1759133540,13797.701130909998,-23.831064660000266,53035.8998376 2025-09-29,08:12:22.000,272,11089782,113765,0,1759133541,13797.761757699998,-24.000243779999437,53035.91381184001 2025-09-29,08:12:23.000,272,11089839,113725,0,1759133542,13797.802175559998,-24.310405500000343,53035.941760320005 2025-09-29,08:12:24.000,272,11089788,113805,0,1759133543,13797.842593419999,-24.55007592000038,53035.9697088 2025-09-29,08:12:25.000,272,11089783,113605,0,1759133544,13797.856066039989,-24.641714609999326,53036.004644399996 2025-09-29,08:12:26.000,272,11089812,113725,0,1759133545,13797.822384489999,-24.719255039999553,53036.039580000004 2025-09-29,08:12:27.000,272,11089838,113725,0,1759133546,13797.728076149993,-24.705156780000834,53036.0745156 2025-09-29,08:12:28.000,272,11089822,113765,0,1759133547,13797.573141020002,-24.627616350000608,53036.08150272001 2025-09-29,08:12:29.000,272,11089843,113925,0,1759133548,13797.391260650002,-24.705156780000834,53036.0745156 2025-09-29,08:12:30.000,272,11089773,113245,0,1759133549,13797.18917135,-24.937778070001514,53036.01861864 2025-09-29,08:12:31.000,272,11089782,113845,0,1759133550,13796.98034573999,-25.078760669995972,53035.9697088 2025-09-29,08:12:32.000,272,11089842,113645,0,1759133551,13796.87930108999,-25.240890659995785,53035.93477320001 2025-09-29,08:12:33.000,272,11089864,113405,0,1759133552,13796.76478382,-25.353676740000083,53035.94874744 2025-09-29,08:12:34.000,272,11089821,113925,0,1759133553,13796.704157029999,-25.262038050001138,53035.8998376 2025-09-29,08:12:35.000,272,11089799,113445,0,1759133554,13796.630057619994,-25.114006320000044,53035.84394064001 2025-09-29,08:12:36.000,272,11089831,113885,0,1759133555,13796.421232009998,-25.043515019999177,53035.74612096001 2025-09-29,08:12:37.000,272,11089806,113925,0,1759133556,13796.192197470002,-25.114006320000044,53035.64131416 2025-09-29,08:12:38.000,272,11089827,113685,0,1759133557,13795.99010817,-25.276136309999856,53035.63432704 2025-09-29,08:12:39.000,272,11089782,113845,0,1759133558,13795.8082278,-25.43121717000031,53035.536507360004 2025-09-29,08:12:40.000,272,11089781,113925,0,1759133559,13795.774546249995,-25.536954119997972,53035.52952024001 2025-09-29,08:12:41.000,272,11089812,113925,0,1759133560,13795.66676529,-25.65678933000163,53035.606378560005 2025-09-29,08:12:42.000,272,11089882,113845,0,1759133561,13795.552248019994,-25.72023149999586,53035.62733992001 2025-09-29,08:12:43.000,272,11089751,113685,0,1759133562,13795.464675989999,-25.77662453999801,53035.67624976001 2025-09-29,08:12:44.000,272,11089804,113765,0,1759133563,13795.383840269998,-25.917607139999745,53035.71817248001 2025-09-29,08:12:45.000,272,11089777,113725,0,1759133564,13795.329949789993,-26.00219669999933,53035.69721112001 2025-09-29,08:12:46.000,272,11089819,113605,0,1759133565,13795.404049199999,-26.037442349996127,53035.69721112001 2025-09-29,08:12:47.000,272,11089846,113725,0,1759133566,13795.68023790999,-25.95285278999654,53035.67624976001 2025-09-29,08:12:48.000,272,11089782,113925,0,1759133567,13795.983371859991,-25.854164969998237,53035.6203528 2025-09-29,08:12:49.000,272,11089866,113925,0,1759133568,13796.279769499997,-25.699084109997784,53035.606378560005 2025-09-29,08:12:50.000,272,11089844,113805,0,1759133569,13796.461649869998,-25.60039628999948,53035.52253312 2025-09-29,08:12:51.000,272,11089810,113805,0,1759133570,13796.555958209989,-25.628592809996917,53035.45964904001 2025-09-29,08:12:52.000,272,11089776,113885,0,1759133571,13796.508804039993,-25.66383846000099,53035.487597520005 2025-09-29,08:12:53.000,272,11089797,113925,0,1759133572,13796.380814149998,-25.692034979998425,53035.487597520005 2025-09-29,08:12:54.000,272,11089788,113845,0,1759133573,13796.239351639997,-25.713182369996503,53035.536507360004 2025-09-29,08:12:55.000,272,11089805,113925,0,1759133574,13796.077680199996,-25.81891932000144,53035.49458464 2025-09-29,08:12:56.000,272,11089779,113805,0,1759133575,13796.057471269996,-25.903508880001027,53035.55048160001 2025-09-29,08:12:57.000,272,11089756,113765,0,1759133576,13796.023789719991,-26.0726880000002,53035.57144296 2025-09-29,08:12:58.000,272,11089784,113525,0,1759133577,13796.077680199996,-26.18547407999722,53035.55048160001 2025-09-29,08:12:59.000,272,11089784,113685,0,1759133578,13796.084416509992,-26.270063639996806,53035.64131416 2025-09-29,08:13:00.000,272,11089857,114005,0,1759133579,13796.091152820001,-26.326456679998955,53035.67624976001 2025-09-29,08:13:01.000,272,11089842,113925,0,1759133580,13796.124834369992,-26.24891624999873,53035.64830128001 2025-09-29,08:13:02.000,272,11089832,113805,0,1759133581,13796.131570680001,-26.24186711999937,53035.690224 2025-09-29,08:13:03.000,272,11089774,113765,0,1759133582,13796.064207579991,-26.22776886000065,53035.66227552 2025-09-29,08:13:04.000,272,11089791,113645,0,1759133583,13795.956426619996,-26.05154061000212,53035.71817248001 2025-09-29,08:13:05.000,272,11089797,113805,0,1759133584,13795.8082278,-25.974000180001894,53035.62733992001 2025-09-29,08:13:06.000,272,11089816,113325,0,1759133585,13795.86211827999,-25.868263229996955,53035.61336568 2025-09-29,08:13:07.000,272,11089792,113565,0,1759133586,13795.936217689996,-25.734329760001856,53035.59939144001 2025-09-29,08:13:08.000,272,11089820,113605,0,1759133587,13795.895799829996,-25.508757600000536,53035.5854172 2025-09-29,08:13:09.000,272,11089836,113765,0,1759133588,13795.63982004999,-25.290234569998574,53035.59240432 2025-09-29,08:13:10.000,272,11089802,113645,0,1759133589,13795.329949789993,-25.18449762000091,53035.5854172 2025-09-29,08:13:11.000,272,11089811,113605,0,1759133590,13795.067233699992,-25.233841529996425,53035.57144296 2025-09-29,08:13:12.000,272,11089798,113725,0,1759133591,13794.878617019996,-25.494659340001817,53035.57144296 2025-09-29,08:13:13.000,272,11089791,113725,0,1759133592,13794.75062713,-25.910558010000386,53035.56445584 2025-09-29,08:13:14.000,272,11089770,113565,0,1759133593,13794.656318789996,-26.41104623999854,53035.59240432 2025-09-29,08:13:15.000,272,11089834,113885,0,1759133594,13794.66979141,-26.911534469996695,53035.655288400005 2025-09-29,08:13:16.000,272,11089852,113645,0,1759133595,13794.77083606,-27.2216961899976,53035.71118536 2025-09-29,08:13:17.000,272,11089743,113765,0,1759133596,13794.986397979992,-27.46136660999764,53035.71817248001 2025-09-29,08:13:18.000,272,11089828,113965,0,1759133597,13795.262586689998,-27.64464398999553,53035.80900504 2025-09-29,08:13:19.000,272,11089805,114005,0,1759133598,13795.525302779999,-27.623496599997452,53035.87887624 2025-09-29,08:13:20.000,272,11089812,113845,0,1759133599,13795.70718315,-27.581201820001297,53035.9697088 2025-09-29,08:13:21.000,272,11089780,113845,0,1759133600,13795.916008759996,-27.538907039997866,53036.02560576 2025-09-29,08:13:22.000,272,11089844,113725,0,1759133601,13796.037262339996,-27.440219219999562,53036.06752848 2025-09-29,08:13:23.000,272,11089851,113685,0,1759133602,13795.983371859991,-27.3344822700019,53036.08848984 2025-09-29,08:13:24.000,272,11089774,113605,0,1759133603,13795.78801887,-27.144155759997375,53036.13041256001 2025-09-29,08:13:25.000,272,11089847,113885,0,1759133604,13795.525302779999,-27.010222290002275,53036.10246408001 2025-09-29,08:13:26.000,272,11089869,113845,0,1759133605,13795.154805730002,-26.960878379999485,53036.08848984 2025-09-29,08:13:27.000,272,11089835,113765,0,1759133606,13794.75062713,-26.93268186000205,53035.99765728 2025-09-29,08:13:28.000,272,11089818,113885,0,1759133607,13794.292558049994,-26.982025769997563,53036.02560576 2025-09-29,08:13:29.000,272,11089798,113765,0,1759133608,13794.043314579998,-27.137106629998016,53036.04656712 2025-09-29,08:13:30.000,272,11089870,113885,0,1759133609,13793.901852069997,-27.313334879996546,53036.04656712 2025-09-29,08:13:31.000,272,11089771,113765,0,1759133610,13793.740180629997,-27.538907039997866,53036.1443868 2025-09-29,08:13:32.000,272,11089847,113765,0,1759133611,13793.585245499991,-27.778577459997905,53036.16534816 2025-09-29,08:13:33.000,272,11089862,113605,0,1759133612,13793.544827639991,-27.87021614999685,53036.20028376001 2025-09-29,08:13:34.000,272,11089858,113645,0,1759133613,13793.571772880001,-27.90546180000092,53036.31207768 2025-09-29,08:13:35.000,272,11089776,113605,0,1759133614,13793.713235390002,-27.97595310000179,53036.36098752 2025-09-29,08:13:36.000,272,11089840,113405,0,1759133615,13793.726708009992,-27.961854839995794,53036.36797464001 2025-09-29,08:13:37.000,272,11089816,113725,0,1759133616,13793.760389559997,-28.025297009997303,53036.374961760004 2025-09-29,08:13:38.000,272,11089844,113805,0,1759133617,13793.706499079992,-28.10988656999689,53036.43784584001 2025-09-29,08:13:39.000,272,11089863,113925,0,1759133618,13793.706499079992,-28.14513222000096,53036.36098752 2025-09-29,08:13:40.000,272,11089860,113885,0,1759133619,13793.901852069997,-27.933658319998358,53036.40291024 2025-09-29,08:13:41.000,272,11089842,113845,0,1759133620,13794.231931259994,-27.87726527999621,53036.41688448001 2025-09-29,08:13:42.000,272,11089852,113725,0,1759133621,13794.44749318,-28.004149619999225,53036.38194888 2025-09-29,08:13:43.000,272,11089817,113765,0,1759133622,13794.50811997,-28.201525259995833,53036.38194888 2025-09-29,08:13:44.000,272,11089809,113645,0,1759133623,13794.42728425,-28.250869169998623,53036.4238716 2025-09-29,08:13:45.000,272,11089885,113525,0,1759133624,13794.292558049994,-28.14513222000096,53036.43784584001 2025-09-29,08:13:46.000,272,11089851,113685,0,1759133625,13794.198249709989,-28.011198749998584,53036.4588072 2025-09-29,08:13:47.000,272,11089806,113925,0,1759133626,13794.272349119994,-27.91251093000028,53036.47278144 2025-09-29,08:13:48.000,272,11089836,113685,0,1759133627,13794.31950328999,-27.87726527999621,53036.444832960005 2025-09-29,08:13:49.000,272,11089867,113685,0,1759133628,13794.413811629995,-28.074640920000093,53036.40989736 2025-09-29,08:13:50.000,272,11089808,113365,0,1759133629,13794.46096579999,-28.391851770000358,53036.40989736 2025-09-29,08:13:51.000,272,11089833,113765,0,1759133630,13794.54853783,-28.659718709997833,53036.46579432001 2025-09-29,08:13:52.000,272,11089842,113765,0,1759133631,13794.615900929995,-28.758406529996137,53036.43085872 2025-09-29,08:13:53.000,272,11089876,113645,0,1759133632,13794.60916462,-28.800701309999567,53036.43784584001 2025-09-29,08:13:54.000,272,11089892,113605,0,1759133633,13794.58221937999,-28.74430826999742,53036.40291024 2025-09-29,08:13:55.000,272,11089846,113685,0,1759133634,13794.35992114999,-28.589227409996965,53036.45182008 2025-09-29,08:13:56.000,272,11089900,113445,0,1759133635,13794.117413989989,-28.49053958999866,53036.41688448001 2025-09-29,08:13:57.000,272,11089824,113565,0,1759133636,13793.746916939992,-28.32840959999885,53036.31906480001 2025-09-29,08:13:58.000,272,11089866,113605,0,1759133637,13793.51114609,-28.215623520001827,53036.228232240006 2025-09-29,08:13:59.000,272,11089837,114125,0,1759133638,13793.376419889995,-28.27906568999606,53036.15137392001 2025-09-29,08:14:00.000,272,11089865,113125,0,1759133639,13793.36968358,-28.391851770000358,53035.990670160005 2025-09-29,08:14:01.000,272,11089810,113805,0,1759133640,13793.48420084999,-28.469392200000584,53035.91381184001 2025-09-29,08:14:02.000,272,11089814,113605,0,1759133641,13793.585245499991,-28.54693263000081,53035.87887624 2025-09-29,08:14:03.000,272,11089810,113525,0,1759133642,13793.618927049996,-28.624473060001037,53035.88586336001 2025-09-29,08:14:04.000,272,11089843,113845,0,1759133643,13793.639135979996,-28.652669579998474,53035.88586336001 2025-09-29,08:14:05.000,272,11089845,113845,0,1759133644,13793.652608600001,-28.61037480000232,53035.836953519996 2025-09-29,08:14:06.000,272,11089833,113925,0,1759133645,13793.47072823,-28.518736109996098,53035.87887624 2025-09-29,08:14:07.000,272,11089825,113685,0,1759133646,13793.275375239995,-28.32136046999949,53035.88586336001 2025-09-29,08:14:08.000,272,11089813,113405,0,1759133647,13793.14064903999,-28.166279609999037,53035.92778608 2025-09-29,08:14:09.000,272,11089791,113645,0,1759133648,13792.972241289994,-28.15218135000032,53035.92079896 2025-09-29,08:14:10.000,272,11089859,113765,0,1759133649,13792.783624609998,-28.243820039999264,53035.8998376 2025-09-29,08:14:11.000,272,11089801,113765,0,1759133650,13792.514172210002,-28.37070438000228,53035.95573456 2025-09-29,08:14:12.000,272,11089816,113725,0,1759133651,13792.197565639995,-28.455293940001866,53035.90682472 2025-09-29,08:14:13.000,272,11089841,113605,0,1759133652,13791.806859659999,-28.603325669995684,53035.96272168001 2025-09-29,08:14:14.000,272,11089858,113605,0,1759133653,13791.483516779997,-28.702013490001264,53035.81599216001 2025-09-29,08:14:15.000,272,11089797,113925,0,1759133654,13791.180382829996,-28.72316087999934,53035.704198240004 2025-09-29,08:14:16.000,272,11089886,113765,0,1759133655,13790.91093043,-28.67381696999655,53035.5854172 2025-09-29,08:14:17.000,272,11089836,113565,0,1759133656,13790.628005409999,-28.44119567999587,53035.46663616 2025-09-29,08:14:18.000,272,11089889,113685,0,1759133657,13790.331607769993,-28.31431134000013,53035.333880879996 2025-09-29,08:14:19.000,272,11089848,113765,0,1759133658,13790.021737509996,-28.32840959999885,53035.22907408 2025-09-29,08:14:20.000,272,11089809,113525,0,1759133659,13789.738812489995,-28.349556989996927,53035.152215760005 2025-09-29,08:14:21.000,272,11089825,113605,0,1759133660,13789.455887469994,-28.37070438000228,53035.054396080006 2025-09-29,08:14:22.000,272,11089815,113845,0,1759133661,13789.341370199989,-28.384802640001,53034.94260216 2025-09-29,08:14:23.000,272,11089870,113365,0,1759133662,13789.280743409989,-28.222672650001186,53034.87273096 2025-09-29,08:14:24.000,272,11089863,113845,0,1759133663,13789.354842819994,-28.1380830900016,53034.77491128 2025-09-29,08:14:25.000,272,11089904,113605,0,1759133664,13789.280743409989,-28.14513222000096,53034.719014320006 2025-09-29,08:14:26.000,272,11089865,113885,0,1759133665,13789.051708869993,-28.2720165599967,53034.551323440006 2025-09-29,08:14:27.000,272,11089819,113685,0,1759133666,13788.67447551,-28.50463784999738,53034.530362080004 2025-09-29,08:14:28.000,272,11089889,113805,0,1759133667,13788.277033219994,-28.73725913999806,53034.41158104 2025-09-29,08:14:29.000,272,11089847,113725,0,1759133668,13787.852645689993,-28.983978689997457,53034.33472272001 2025-09-29,08:14:30.000,272,11089809,113645,0,1759133669,13787.36763136999,-29.13905954999791,53034.34170984 2025-09-29,08:14:31.000,272,11089823,113565,0,1759133670,13786.761363469988,-29.244796499995573,53034.20895456001 2025-09-29,08:14:32.000,272,11089868,113765,0,1759133671,13786.23593129,-29.237747369996214,53034.13209624 2025-09-29,08:14:33.000,272,11089861,113645,0,1759133672,13785.676817559994,-29.054469989998324,53034.05523792 2025-09-29,08:14:34.000,272,11089893,113725,0,1759133673,13785.306320509997,-28.77955392000149,53033.9085084 2025-09-29,08:14:35.000,272,11089794,113405,0,1759133674,13784.982977629996,-28.56103088999953,53033.77575312 2025-09-29,08:14:36.000,272,11089810,113805,0,1759133675,13784.67310737,-28.405950029999076,53033.5591524 2025-09-29,08:14:37.000,272,11089859,113845,0,1759133676,13784.558590099994,-28.349556989996927,53033.44037136 2025-09-29,08:14:38.000,272,11089793,113645,0,1759133677,13784.457545449994,-28.356606119996286,53033.27966760001 2025-09-29,08:14:39.000,272,11089855,113765,0,1759133678,13784.56532640999,-28.51168697999674,53033.1748608 2025-09-29,08:14:40.000,272,11089820,113725,0,1759133679,13784.67310737,-28.77955392000149,53033.070054 2025-09-29,08:14:41.000,272,11089889,113845,0,1759133680,13784.740470469995,-29.047420859998965,53033.05607976 2025-09-29,08:14:42.000,272,11089863,113685,0,1759133681,13784.659634749994,-29.287091279999004,53032.99319568001 2025-09-29,08:14:43.000,272,11089827,114005,0,1759133682,13784.471018069999,-29.491516050002247,53032.90935024 2025-09-29,08:14:44.000,272,11089805,113765,0,1759133683,13784.107257329997,-29.54790908999712,53032.8604404 2025-09-29,08:14:45.000,272,11089806,113885,0,1759133684,13783.723287659996,-29.42807388000074,53032.86742752001 2025-09-29,08:14:46.000,272,11089836,113645,0,1759133685,13783.224800719989,-29.31528779999644,53032.69274952 2025-09-29,08:14:47.000,272,11089826,113685,0,1759133686,13782.800413190002,-29.301189539997722,53032.6158912 2025-09-29,08:14:48.000,272,11089868,113725,0,1759133687,13782.40970720999,-29.470368659996893,53032.44121320001 2025-09-29,08:14:49.000,272,11089809,113565,0,1759133688,13782.052682779999,-29.60430212999927,53032.30845792 2025-09-29,08:14:50.000,272,11089826,113885,0,1759133689,13781.803439310002,-29.646596909995424,53032.10583144001 2025-09-29,08:14:51.000,272,11089818,113765,0,1759133690,13781.574404769992,-29.681842559999495,53031.97307616 2025-09-29,08:14:52.000,272,11089836,113565,0,1759133691,13781.432942259991,-29.72413733999565,53031.87525648 2025-09-29,08:14:53.000,272,11089815,113765,0,1759133692,13781.29821606,-29.921512979999534,53031.77044968001 2025-09-29,08:14:54.000,272,11089791,113565,0,1759133693,13781.10959937999,-30.17528165999829,53031.67263000001 2025-09-29,08:14:55.000,272,11089769,113725,0,1759133694,13780.981609489994,-30.40790294999897,53031.50493912001 2025-09-29,08:14:56.000,272,11089822,113885,0,1759133695,13780.860355909994,-30.520689029995992,53031.414106560005 2025-09-29,08:14:57.000,272,11089809,113685,0,1759133696,13780.799729119994,-30.654622499998368,53031.35820960001 2025-09-29,08:14:58.000,272,11089852,113805,0,1759133697,13780.766047569989,-30.718064669999876,53031.37917096 2025-09-29,08:14:59.000,272,11089855,113805,0,1759133698,13780.638057679993,-30.725113799999235,53031.344235360004 2025-09-29,08:15:00.000,272,11089864,113765,0,1759133699,13780.510067789997,-30.689868149995164,53031.323274 2025-09-29,08:15:01.000,272,11089830,113765,0,1759133700,13780.402286830002,-30.59822945999622,53031.246415680005 2025-09-29,08:15:02.000,272,11089883,113925,0,1759133701,13780.240615390001,-30.520689029995992,53031.197505840006 2025-09-29,08:15:03.000,272,11089875,113925,0,1759133702,13780.01158084999,-30.42200120999769,53031.07173768001 2025-09-29,08:15:04.000,272,11089825,113845,0,1759133703,13779.76907368999,-30.266920349997235,53030.959943760005 2025-09-29,08:15:05.000,272,11089818,113765,0,1759133704,13779.472676049998,-30.104790359997423,53030.911033920005 2025-09-29,08:15:06.000,272,11089882,113645,0,1759133705,13779.169542099997,-29.907414720000816,53030.792252880005 2025-09-29,08:15:07.000,272,11089871,113605,0,1759133706,13778.79904505,-29.808726899995236,53030.72238168 2025-09-29,08:15:08.000,272,11089812,113845,0,1759133707,13778.421811689994,-29.71708820999629,53030.575652160005 2025-09-29,08:15:09.000,272,11089862,113645,0,1759133708,13778.179304529993,-29.59725299999991,53030.456871120005 2025-09-29,08:15:10.000,272,11089887,113725,0,1759133709,13778.192777149998,-29.632498649996705,53030.33110296001 2025-09-29,08:15:11.000,272,11089831,113805,0,1759133710,13778.381393829994,-29.745284730001003,53030.29616736 2025-09-29,08:15:12.000,272,11089836,113765,0,1759133711,13778.46896585999,-29.78757950999716,53030.13546360001 2025-09-29,08:15:13.000,272,11089864,113565,0,1759133712,13778.401602759994,-29.7805303799978,53030.08655376 2025-09-29,08:15:14.000,272,11089803,113805,0,1759133713,13778.186040840003,-29.71708820999629,53029.99572120001 2025-09-29,08:15:15.000,272,11089856,113685,0,1759133714,13778.024369400002,-29.639547779996064,53029.91187576 2025-09-29,08:15:16.000,272,11089852,113605,0,1759133715,13777.930061059997,-29.65364604000206,53029.807068960006 2025-09-29,08:15:17.000,272,11089884,113645,0,1759133716,13778.017633089992,-29.82282516000123,53029.667326560004 2025-09-29,08:15:18.000,272,11089803,113805,0,1759133717,13778.017633089992,-30.097741229998064,53029.61142960001 2025-09-29,08:15:19.000,272,11089830,113765,0,1759133718,13777.909852129997,-30.35150990999682,53029.569506880005 2025-09-29,08:15:20.000,272,11089825,113765,0,1759133719,13777.727971759996,-30.47134512000048,53029.56251976001 2025-09-29,08:15:21.000,272,11089842,113805,0,1759133720,13777.51240983999,-30.492492509998556,53029.51360992001 2025-09-29,08:15:22.000,272,11089843,113805,0,1759133721,13777.283375299994,-30.47134512000048,53029.520597040006 2025-09-29,08:15:23.000,272,11089796,113805,0,1759133722,13777.236221129999,-30.42200120999769,53029.4367516 2025-09-29,08:15:24.000,272,11089870,113765,0,1759133723,13777.256430059999,-30.386755560000893,53029.42976448 2025-09-29,08:15:25.000,272,11089835,113765,0,1759133724,13777.175594339998,-30.330362519998744,53029.33893192 2025-09-29,08:15:26.000,272,11089845,113365,0,1759133725,13776.872460389997,-30.18937991999701,53029.24111224 2025-09-29,08:15:27.000,272,11089798,113645,0,1759133726,13776.629953229996,-29.928562109998893,53029.10136984 2025-09-29,08:15:28.000,272,11089829,113565,0,1759133727,13776.407654999995,-29.738235600001644,53029.05246 2025-09-29,08:15:29.000,272,11089883,113765,0,1759133728,13776.367237139995,-29.54790908999712,53028.98957592001 2025-09-29,08:15:30.000,272,11089854,113605,0,1759133729,13776.468281789996,-29.576105610001832,53028.94066608001 2025-09-29,08:15:31.000,272,11089791,113765,0,1759133730,13776.56259013,-29.618400389997987,53028.877782 2025-09-29,08:15:32.000,272,11089790,113765,0,1759133731,13776.697316329992,-29.865119939997385,53028.86380776 2025-09-29,08:15:33.000,272,11089841,113725,0,1759133732,13776.818569909992,-30.083642969999346,53028.898743360005 2025-09-29,08:15:34.000,272,11089867,113685,0,1759133733,13776.919614559993,-30.266920349997235,53028.93367896 2025-09-29,08:15:35.000,272,11089807,113645,0,1759133734,13777.054340759998,-30.436099469996407,53028.9127176 2025-09-29,08:15:36.000,272,11089890,113645,0,1759133735,13777.081285999993,-30.393804690000252,53028.98957592001 2025-09-29,08:15:37.000,272,11089825,113565,0,1759133736,13777.148649099989,-30.295116870001948,53028.96162744001 2025-09-29,08:15:38.000,272,11089839,113845,0,1759133737,13777.141912789994,-30.18937991999701,53028.93367896 2025-09-29,08:15:39.000,272,11089816,113685,0,1759133738,13777.088022309988,-30.076593839999987,53028.9825888 2025-09-29,08:15:40.000,272,11089819,113605,0,1759133739,13777.162121719994,-30.01315166999848,53028.947653200004 2025-09-29,08:15:41.000,272,11089778,113765,0,1759133740,13777.276638989999,-29.977906020001683,53028.98957592001 2025-09-29,08:15:42.000,272,11089816,113885,0,1759133741,13777.296847919999,-30.132986880002136,53029.01053728001 2025-09-29,08:15:43.000,272,11089855,113445,0,1759133742,13777.424837809995,-30.443148599995766,53029.08040848 2025-09-29,08:15:44.000,272,11089858,113725,0,1759133743,13777.424837809995,-30.795605100000103,53029.017524400006 2025-09-29,08:15:45.000,272,11089851,113805,0,1759133744,13777.33052946999,-31.04937377999886,53029.09438272 2025-09-29,08:15:46.000,272,11089849,113725,0,1759133745,13777.256430059999,-30.99298073999671,53029.05944712001 2025-09-29,08:15:47.000,272,11089816,113565,0,1759133746,13777.101494929993,-30.837899879996257,53029.10136984 2025-09-29,08:15:48.000,272,11089830,113765,0,1759133747,13777.020659209993,-30.654622499998368,53029.066434240005 2025-09-29,08:15:49.000,272,11089872,113725,0,1759133748,13777.114967549998,-30.492492509998556,53029.08739560001 2025-09-29,08:15:50.000,272,11089890,113725,0,1759133749,13777.202539579994,-30.386755560000893,53029.08739560001 2025-09-29,08:15:51.000,272,11089858,113685,0,1759133750,13777.323793159994,-30.266920349997235,53029.10136984 2025-09-29,08:15:52.000,272,11089817,113565,0,1759133751,13777.33052946999,-30.252822089998517,53029.1223312 2025-09-29,08:15:53.000,272,11089808,113765,0,1759133752,13777.35747471,-30.203478179995727,53029.15027968 2025-09-29,08:15:54.000,272,11089902,113605,0,1759133753,13777.33052946999,-30.104790359997423,53029.185215280006 2025-09-29,08:15:55.000,272,11089824,113565,0,1759133754,13777.344002089994,-29.935611239998252,53029.234125120005 2025-09-29,08:15:56.000,272,11089803,113765,0,1759133755,13777.35073839999,-29.886267329995462,53029.29700920001 2025-09-29,08:15:57.000,272,11089805,113725,0,1759133756,13777.566300319995,-29.914463850000175,53029.33893192 2025-09-29,08:15:58.000,272,11089813,113725,0,1759133757,13777.842489030001,-30.147085140000854,53029.40880312 2025-09-29,08:15:59.000,272,11089873,113925,0,1759133758,13777.970478919997,-30.36560816999554,53029.48566144 2025-09-29,08:16:00.000,272,11089849,113765,0,1759133759,13778.010896779997,-30.492492509998556,53029.569506880005 2025-09-29,08:16:01.000,272,11089829,113685,0,1759133760,13777.970478919997,-30.506590769997274,53029.65335232 2025-09-29,08:16:02.000,272,11089842,113725,0,1759133761,13777.977215229992,-30.485443379999197,53029.69527504 2025-09-29,08:16:03.000,272,11089837,113805,0,1759133762,13778.051314639997,-30.41495207999833,53029.72322352 2025-09-29,08:16:04.000,272,11089805,114005,0,1759133763,13778.212986079998,-30.259871219997876,53029.7162364 2025-09-29,08:16:05.000,272,11089805,113645,0,1759133764,13778.260140249993,-30.00610253999912,53029.751172 2025-09-29,08:16:06.000,272,11089857,113765,0,1759133765,13778.219722389993,-29.76643211999908,53029.807068960006 2025-09-29,08:16:07.000,272,11089871,113685,0,1759133766,13778.179304529993,-29.569056479995197,53029.81405608 2025-09-29,08:16:08.000,272,11089861,113765,0,1759133767,13778.017633089992,-29.442172139999457,53029.79309472 2025-09-29,08:16:09.000,272,11089800,113765,0,1759133768,13777.707762829996,-29.456270399998175,53029.855978800006 2025-09-29,08:16:10.000,272,11089798,113645,0,1759133769,13777.41136518999,-29.55495821999648,53029.80008184001 2025-09-29,08:16:11.000,272,11089809,113805,0,1759133770,13777.135176479998,-29.59725299999991,53029.807068960006 2025-09-29,08:16:12.000,272,11089810,113925,0,1759133771,13776.879196699992,-29.611351259998628,53029.80008184001 2025-09-29,08:16:13.000,272,11089752,113605,0,1759133772,13776.576062749991,-29.710039079996932,53029.74418488 2025-09-29,08:16:14.000,272,11089773,113845,0,1759133773,13776.27292879999,-29.907414720000816,53029.7162364 2025-09-29,08:16:15.000,272,11089861,113765,0,1759133774,13775.909168059989,-30.05544645000191,53029.6463652 2025-09-29,08:16:16.000,272,11089829,113565,0,1759133775,13775.565616250002,-30.23167470000044,53029.60444248 2025-09-29,08:16:17.000,272,11089787,113885,0,1759133776,13775.370263259996,-30.22462557000108,53029.54854552 2025-09-29,08:16:18.000,272,11089880,113645,0,1759133777,13775.309636469996,-30.17528165999829,53029.45771296 2025-09-29,08:16:19.000,272,11089823,113645,0,1759133778,13775.403944810001,-30.18233078999765,53029.37386752001 2025-09-29,08:16:20.000,272,11089792,113925,0,1759133779,13775.592561489997,-30.316264260000025,53029.33893192 2025-09-29,08:16:21.000,272,11089884,113645,0,1759133780,13775.680133519993,-30.45724686000176,53029.34591904001 2025-09-29,08:16:22.000,272,11089842,113765,0,1759133781,13775.760969239993,-30.605278589995578,53029.38085464 2025-09-29,08:16:23.000,272,11089824,113685,0,1759133782,13775.781178169993,-30.57708206999814,53029.31098344 2025-09-29,08:16:24.000,272,11089871,113765,0,1759133783,13775.882222819993,-30.40790294999897,53029.42277736001 2025-09-29,08:16:25.000,272,11089850,113805,0,1759133784,13776.057366879999,-30.23167470000044,53029.450725840004 2025-09-29,08:16:26.000,272,11089795,113765,0,1759133785,13776.21230200999,-30.083642969999346,53029.5066228 2025-09-29,08:16:27.000,272,11089813,113645,0,1759133786,13776.165147839994,-30.05544645000191,53029.56251976001 2025-09-29,08:16:28.000,272,11089825,113805,0,1759133787,13775.996740089999,-29.94970949999697,53029.59046824001 2025-09-29,08:16:29.000,272,11089808,113725,0,1759133788,13775.659924589992,-29.82282516000123,53029.55553264 2025-09-29,08:16:30.000,272,11089858,113525,0,1759133789,13775.451098979996,-29.660695170001418,53029.54155840001 2025-09-29,08:16:31.000,272,11089857,113885,0,1759133790,13775.269218609996,-29.456270399998175,53029.49264856001 2025-09-29,08:16:32.000,272,11089838,113485,0,1759133791,13775.087338239995,-29.30823866999708,53029.4367516 2025-09-29,08:16:33.000,272,11089827,113565,0,1759133792,13774.838094769999,-29.265943890000926,53029.303996320006 2025-09-29,08:16:34.000,272,11089863,113805,0,1759133793,13774.824622149994,-29.237747369996214,53029.32495768001 2025-09-29,08:16:35.000,272,11089865,113645,0,1759133794,13774.858303699999,-29.272993020000285,53029.283034960004 2025-09-29,08:16:36.000,272,11089822,113485,0,1759133795,13775.03344775999,-29.392828229996667,53029.27604784001 2025-09-29,08:16:37.000,272,11089880,113765,0,1759133796,13775.2624823,-29.569056479995197,53029.27604784001 2025-09-29,08:16:38.000,272,11089874,114085,0,1759133797,13775.518462079992,-29.801677769995877,53029.2620736 2025-09-29,08:16:39.000,272,11089812,113845,0,1759133798,13775.848541269988,-29.914463850000175,53029.32495768001 2025-09-29,08:16:40.000,272,11089837,113765,0,1759133799,13776.07083949999,-30.034299059996556,53029.29002208 2025-09-29,08:16:41.000,272,11089856,113685,0,1759133800,13776.016949019999,-30.11888861999614,53029.31797056 2025-09-29,08:16:42.000,272,11089823,113685,0,1759133801,13775.585825180002,-30.17528165999829,53029.29002208 2025-09-29,08:16:43.000,272,11089829,113765,0,1759133802,13775.04018407,-30.23167470000044,53029.29700920001 2025-09-29,08:16:44.000,272,11089858,113805,0,1759133803,13774.433916169997,-30.288067739995313,53029.234125120005 2025-09-29,08:16:45.000,272,11089883,113805,0,1759133804,13774.130782219996,-30.295116870001948,53029.136305440006 2025-09-29,08:16:46.000,272,11089851,113765,0,1759133805,13774.097100669991,-30.273969479996595,53029.05944712001 2025-09-29,08:16:47.000,272,11089842,113765,0,1759133806,13774.218354249992,-30.245772959999158,53028.93367896 2025-09-29,08:16:48.000,272,11089869,113885,0,1759133807,13774.609060229988,-30.2387238299998,53028.828872160004 2025-09-29,08:16:49.000,272,11089841,113885,0,1759133808,13774.89198524999,-30.21757644000172,53028.81489792 2025-09-29,08:16:50.000,272,11089802,113685,0,1759133809,13775.15470133999,-30.344460779997462,53028.74502672 2025-09-29,08:16:51.000,272,11089778,113845,0,1759133810,13775.397208499991,-30.337411649998103,53028.82188504001 2025-09-29,08:16:52.000,272,11089845,113565,0,1759133811,13775.511725769997,-30.309215130000666,53028.779962320004 2025-09-29,08:16:53.000,272,11089871,113845,0,1759133812,13775.558879939992,-30.22462557000108,53028.779962320004 2025-09-29,08:16:54.000,272,11089873,113765,0,1759133813,13775.390472189996,-30.097741229998064,53028.83585928 2025-09-29,08:16:55.000,272,11089812,114125,0,1759133814,13775.10081086,-30.083642969999346,53028.779962320004 2025-09-29,08:16:56.000,272,11089822,113405,0,1759133815,13774.878512629999,-30.090692099998705,53028.70310400001 2025-09-29,08:16:57.000,272,11089848,113685,0,1759133816,13774.602323919993,-30.111839489996783,53028.6681684 2025-09-29,08:16:58.000,272,11089839,113845,0,1759133817,13774.373289379997,-30.18937991999701,53028.563361600005 2025-09-29,08:16:59.000,272,11089798,114085,0,1759133818,13774.12404591,-30.281018609995954,53028.43759344001 2025-09-29,08:17:00.000,272,11089837,113805,0,1759133819,13773.948901849995,-30.40790294999897,53028.353748 2025-09-29,08:17:01.000,272,11089863,113765,0,1759133820,13773.83438457999,-30.59118032999686,53028.24894120001 2025-09-29,08:17:02.000,272,11089862,113885,0,1759133821,13773.92195661,-30.689868149995164,53028.158108640004 2025-09-29,08:17:03.000,272,11089849,113605,0,1759133822,13774.097100669991,-30.718064669999876,53028.130160160006 2025-09-29,08:17:04.000,272,11089829,113565,0,1759133823,13774.393498309997,-30.739212059997953,53028.08125032001 2025-09-29,08:17:05.000,272,11089818,113405,0,1759133824,13774.649478089988,-30.739212059997953,53028.04631472 2025-09-29,08:17:06.000,272,11089861,113925,0,1759133825,13774.878512629999,-30.80970335999882,53028.04631472 2025-09-29,08:17:07.000,272,11089846,113845,0,1759133826,13774.87177631999,-30.82380161999754,53028.0393276 2025-09-29,08:17:08.000,272,11089842,113645,0,1759133827,13774.683159639993,-30.668720759997086,53028.02535336 2025-09-29,08:17:09.000,272,11089842,113685,0,1759133828,13774.487806650002,-30.42200120999769,53027.99740488 2025-09-29,08:17:10.000,272,11089883,113685,0,1759133829,13774.366553070002,-30.288067739995313,53027.99740488 2025-09-29,08:17:11.000,272,11089841,113725,0,1759133830,13774.258772109992,-30.18233078999765,53027.90657232 2025-09-29,08:17:12.000,272,11089836,113685,0,1759133831,13774.10383698,-30.041348189995915,53027.85067536 2025-09-29,08:17:13.000,272,11089827,113445,0,1759133832,13774.009528639996,-30.027249929997197,53027.81573976001 2025-09-29,08:17:14.000,272,11089772,113725,0,1759133833,13774.009528639996,-30.06249558000127,53027.80176552 2025-09-29,08:17:15.000,272,11089873,113685,0,1759133834,13774.05668280999,-30.154134270000213,53027.74586856001 2025-09-29,08:17:16.000,272,11089819,113845,0,1759133835,13774.184672700001,-30.36560816999554,53027.73888144 2025-09-29,08:17:17.000,272,11089815,113885,0,1759133836,13774.386762000002,-30.5841311999975,53027.71093296 2025-09-29,08:17:18.000,272,11089844,113765,0,1759133837,13774.548433440003,-30.76035944999603,53027.73888144 2025-09-29,08:17:19.000,272,11089809,113765,0,1759133838,13774.696632259998,-30.85904727000161,53027.794778400006 2025-09-29,08:17:20.000,272,11089822,113725,0,1759133839,13774.730313809989,-30.957735089999915,53027.86464960001 2025-09-29,08:17:21.000,272,11089843,113645,0,1759133840,13774.636005469998,-31.028226390000782,53027.962469280006 2025-09-29,08:17:22.000,272,11089816,113725,0,1759133841,13774.406970930002,-31.197405509999953,53028.00439200001 2025-09-29,08:17:23.000,272,11089853,113925,0,1759133842,13774.06341912,-31.373633759998484,53027.97644352 2025-09-29,08:17:24.000,272,11089860,113685,0,1759133843,13773.67271313999,-31.40887940999528,53027.9694564 2025-09-29,08:17:25.000,272,11089850,113605,0,1759133844,13773.167489890002,-31.366584629999124,53027.91355944001 2025-09-29,08:17:26.000,272,11089855,113845,0,1759133845,13772.628585089995,-31.338388110001688,53027.80875264 2025-09-29,08:17:27.000,272,11089802,113725,0,1759133846,13772.150307079988,-31.246749419995467,53027.59215192 2025-09-29,08:17:28.000,272,11089849,113805,0,1759133847,13771.786546340001,-31.077570299996296,53027.43144816001 2025-09-29,08:17:29.000,272,11089805,113645,0,1759133848,13771.54403918,-30.80265422999946,53027.36157696001 2025-09-29,08:17:30.000,272,11089844,114005,0,1759133849,13771.43625821999,-30.654622499998368,53027.20786032 2025-09-29,08:17:31.000,272,11089871,113845,0,1759133850,13771.510357629995,-30.682819019995804,53027.08907928 2025-09-29,08:17:32.000,272,11089836,113725,0,1759133851,13771.60466597,-30.844949009995617,53027.08209216 2025-09-29,08:17:33.000,272,11089838,113765,0,1759133852,13771.712446929996,-31.141012469997804,53027.054143680005 2025-09-29,08:17:34.000,272,11089827,113765,0,1759133853,13771.719183239991,-31.50756723000086,53027.07510504001 2025-09-29,08:17:35.000,272,11089850,113645,0,1759133854,13771.746128480001,-31.86707285999728,53027.09606640001 2025-09-29,08:17:36.000,272,11089848,113725,0,1759133855,13771.68550169,-32.20543109999562,53027.08907928 2025-09-29,08:17:37.000,272,11089792,114085,0,1759133856,13771.570984419996,-32.38165935000143,53027.131002 2025-09-29,08:17:38.000,272,11089835,113765,0,1759133857,13771.34194988,-32.346413699997356,53027.14497624001 2025-09-29,08:17:39.000,272,11089799,113765,0,1759133858,13770.998398069998,-32.29706979000184,53027.08907928 2025-09-29,08:17:40.000,272,11089860,113725,0,1759133859,13770.46622958,-32.25477500999841,53027.005233840006 2025-09-29,08:17:41.000,272,11089833,113685,0,1759133860,13770.07552359999,-32.177234579998185,53026.89343992 2025-09-29,08:17:42.000,272,11089834,113565,0,1759133861,13769.826280129993,-32.05035023999517,53026.66286496001 2025-09-29,08:17:43.000,272,11089809,113445,0,1759133862,13769.785862269993,-31.888220249995356,53026.43927712 2025-09-29,08:17:44.000,272,11089835,113925,0,1759133863,13770.08225991,-31.80363068999577,53026.34844456 2025-09-29,08:17:45.000,272,11089818,113645,0,1759133864,13770.506647440001,-31.937564159998146,53026.20870216001 2025-09-29,08:17:46.000,272,11089880,113725,0,1759133865,13770.829990320002,-32.26182413999777,53026.12485672 2025-09-29,08:17:47.000,272,11089760,113685,0,1759133866,13770.904089729993,-32.54378934000124,53026.04101128001 2025-09-29,08:17:48.000,272,11089851,113845,0,1759133867,13770.675055189997,-32.72001758999977,53026.047998400005 2025-09-29,08:17:49.000,272,11089789,113765,0,1759133868,13770.07552359999,-32.67067367999698,53025.999088560005 2025-09-29,08:17:50.000,272,11089862,114005,0,1759133869,13769.341265809991,-32.459199780001654,53025.91524312 2025-09-29,08:17:51.000,272,11089832,114164,0,1759133870,13768.701316359999,-32.29706979000184,53025.78947496 2025-09-29,08:17:52.000,272,11089878,113605,0,1759133871,13768.115257389996,-32.24067674999969,53025.593835600004 2025-09-29,08:17:53.000,272,11089816,113805,0,1759133872,13767.76496927,-32.29002065999521,53025.47505456 2025-09-29,08:17:54.000,272,11089826,113925,0,1759133873,13767.7851782,-32.402806739999505,53025.28640232 2025-09-29,08:17:55.000,272,11089875,113685,0,1759133874,13768.04789429,-32.65657541999826,53025.10473720001 2025-09-29,08:17:56.000,272,11089887,113925,0,1759133875,13768.256719899997,-33.11476887000026,53024.95102056 2025-09-29,08:17:57.000,272,11089799,113845,0,1759133876,13768.391446100002,-33.3544392900003,53024.874162240005 2025-09-29,08:17:58.000,272,11089822,113725,0,1759133877,13768.667634809994,-33.46722536999732,53024.776342560006 2025-09-29,08:17:59.000,272,11089820,113645,0,1759133878,13768.910141969995,-33.46722536999732,53024.76236832 2025-09-29,08:18:00.000,272,11089845,113765,0,1759133879,13769.273902709996,-33.51656928000011,53024.74140696 2025-09-29,08:18:01.000,272,11089837,113645,0,1759133880,13769.536618799997,-33.52361840999947,53024.80429104 2025-09-29,08:18:02.000,272,11089875,113805,0,1759133881,13769.671345000002,-33.53066753999883,53024.85320088 2025-09-29,08:18:03.000,272,11089829,114085,0,1759133882,13769.691553930003,-33.51656928000011,53024.825252400005 2025-09-29,08:18:04.000,272,11089856,113245,0,1759133883,13769.543355109992,-33.58706058000098,53024.90211072 2025-09-29,08:18:05.000,272,11089779,113605,0,1759133884,13769.20653961,-33.671650140000565,53024.83922664 2025-09-29,08:18:06.000,272,11089852,114045,0,1759133885,13768.708052669994,-33.77738708999823,53024.83922664 2025-09-29,08:18:07.000,272,11089860,113725,0,1759133886,13768.229774660002,-33.911320560000604,53024.72743272001 2025-09-29,08:18:08.000,272,11089815,113565,0,1759133887,13767.892959159995,-34.10869619999721,53024.55974184001 2025-09-29,08:18:09.000,272,11089876,113645,0,1759133888,13767.731287719995,-34.2919735799951,53024.48288352001 2025-09-29,08:18:10.000,272,11089810,113565,0,1759133889,13767.79865081999,-34.41885791999812,53024.371089600005 2025-09-29,08:18:11.000,272,11089788,113685,0,1759133890,13767.92664071,-34.538693130001775,53024.35711536 2025-09-29,08:18:12.000,272,11089870,113645,0,1759133891,13768.135466319996,-34.68672485999559,53024.29423128001 2025-09-29,08:18:13.000,272,11089851,113805,0,1759133892,13768.330819310002,-34.80656006999925,53024.18942448 2025-09-29,08:18:14.000,272,11089840,113685,0,1759133893,13768.553117539988,-34.9616409299997,53024.18942448 2025-09-29,08:18:15.000,272,11089904,113925,0,1759133894,13768.728261599994,-35.08852526999544,53024.18942448 2025-09-29,08:18:16.000,272,11089815,113765,0,1759133895,13768.748470529994,-35.27885177999997,53024.13352752 2025-09-29,08:18:17.000,272,11089790,113885,0,1759133896,13768.384709789992,-35.33524482000212,53024.16846312 2025-09-29,08:18:18.000,272,11089788,113805,0,1759133897,13767.771705579995,-35.32114655999612,53024.04269496 2025-09-29,08:18:19.000,272,11089796,113645,0,1759133898,13767.199119229997,-35.28590090999933,53023.916926800004 2025-09-29,08:18:20.000,272,11089814,113685,0,1759133899,13766.84883111,-35.299999169998046,53023.700326080005 2025-09-29,08:18:21.000,272,11089871,113685,0,1759133900,13766.62653288,-35.44803089999914,53023.5675708 2025-09-29,08:18:22.000,272,11089824,113725,0,1759133901,13766.37728940999,-35.68770131999918,53023.413854160004 2025-09-29,08:18:23.000,272,11089835,113925,0,1759133902,13766.41770726999,-35.82163479000155,53023.246163280004 2025-09-29,08:18:24.000,272,11089866,113725,0,1759133903,13766.572642399995,-36.02605955999752,53023.08545952 2025-09-29,08:18:25.000,272,11089859,113485,0,1759133904,13766.869040040001,-36.26572997999756,53023.0086012 2025-09-29,08:18:26.000,272,11089810,113605,0,1759133905,13767.125019819992,-36.519498659996316,53022.96667848 2025-09-29,08:18:27.000,272,11089854,113725,0,1759133906,13767.360790669998,-36.794414730000426,53022.91776864 2025-09-29,08:18:28.000,272,11089816,113845,0,1759133907,13767.53593472999,-37.160969489996205,53022.90379440001 2025-09-29,08:18:29.000,272,11089848,113805,0,1759133908,13767.64371569,-37.48522946999583,53022.931742880006 2025-09-29,08:18:30.000,272,11089812,113645,0,1759133909,13767.549407349994,-37.72489988999587,53022.910781520004 2025-09-29,08:18:31.000,272,11089779,113765,0,1759133910,13767.300163879998,-37.81653858000209,53022.931742880006 2025-09-29,08:18:32.000,272,11089856,113805,0,1759133911,13766.936403139996,-37.94342291999783,53022.88283304001 2025-09-29,08:18:33.000,272,11089789,113805,0,1759133912,13766.54569716,-38.05620900000213,53022.82693608 2025-09-29,08:18:34.000,272,11089869,113725,0,1759133913,13766.148254869993,-38.05620900000213,53022.7291164 2025-09-29,08:18:35.000,272,11089838,113645,0,1759133914,13765.710394720001,-38.10555290999764,53022.63828384001 2025-09-29,08:18:36.000,272,11089817,114245,0,1759133915,13765.151280989994,-38.21833899000194,53022.50552856 2025-09-29,08:18:37.000,272,11089827,113885,0,1759133916,13764.571958330002,-38.309977680000884,53022.44264448 2025-09-29,08:18:38.000,272,11089883,113605,0,1759133917,13763.878118399989,-38.302928550001525,53022.23303088001 2025-09-29,08:18:39.000,272,11089840,113885,0,1759133918,13763.298795739996,-38.18309333999787,53022.04437864001 2025-09-29,08:18:40.000,272,11089847,113765,0,1759133919,13762.98218916999,-38.035061609996774,53021.95354608 2025-09-29,08:18:41.000,272,11089816,113765,0,1759133920,13762.96198023999,-37.95752117999655,53021.75091960001 2025-09-29,08:18:42.000,272,11089814,113685,0,1759133921,13763.116915369996,-37.93637378999847,53021.67406128 2025-09-29,08:18:43.000,272,11089843,113725,0,1759133922,13763.036079649995,-37.92932465999911,53021.520344640005 2025-09-29,08:18:44.000,272,11089885,113805,0,1759133923,13762.73968200999,-38.035061609996774,53021.422524960006 2025-09-29,08:18:45.000,272,11089781,113685,0,1759133924,13762.342239719997,-38.028012479997415,53021.28976968 2025-09-29,08:18:46.000,272,11089875,113725,0,1759133925,13761.958270049996,-37.894079010002315,53021.184962880005 2025-09-29,08:18:47.000,272,11089851,113485,0,1759133926,13761.62819086,-37.81653858000209,53021.087143200006 2025-09-29,08:18:48.000,272,11089848,113685,0,1759133927,13761.405892629999,-37.69670336999843,53020.96137504001 2025-09-29,08:18:49.000,272,11089812,113805,0,1759133928,13761.405892629999,-37.7671946699993,53020.8775296 2025-09-29,08:18:50.000,272,11089877,113885,0,1759133929,13761.493464659994,-37.81653858000209,53020.82163264001 2025-09-29,08:18:51.000,272,11089851,113645,0,1759133930,13761.58103668999,-37.844735099999525,53020.74477432001 2025-09-29,08:18:52.000,272,11089881,113445,0,1759133931,13761.796598609995,-37.844735099999525,53020.7377872 2025-09-29,08:18:53.000,272,11089795,113445,0,1759133932,13761.897643259996,-37.75309641000058,53020.70983872 2025-09-29,08:18:54.000,272,11089838,113765,0,1759133933,13761.958270049996,-37.63326119999692,53020.69586448001 2025-09-29,08:18:55.000,272,11089879,113685,0,1759133934,13761.944797429991,-37.612113809998846,53020.67490312001 2025-09-29,08:18:56.000,272,11089855,113765,0,1759133935,13761.87069802,-37.612113809998846,53020.62599328001 2025-09-29,08:18:57.000,272,11089867,113805,0,1759133936,13761.62819086,-37.65440859000228,53020.64695464 2025-09-29,08:18:58.000,272,11089869,113965,0,1759133937,13761.392420009994,-37.64031032999628,53020.62599328001 2025-09-29,08:18:59.000,272,11089883,113725,0,1759133938,13761.143176539998,-37.668506850000995,53020.60503192001 2025-09-29,08:19:00.000,272,11089864,113805,0,1759133939,13760.873724140001,-37.69670336999843,53020.54214784 2025-09-29,08:19:01.000,272,11089878,113765,0,1759133940,13760.745734249991,-37.802440319996094,53020.465289520005 2025-09-29,08:19:02.000,272,11089847,113605,0,1759133941,13760.745734249991,-37.8658824899976,53020.37445696 2025-09-29,08:19:03.000,272,11089870,113805,0,1759133942,13760.893933070001,-37.99276683000062,53020.30458576 2025-09-29,08:19:04.000,272,11089813,113765,0,1759133943,13761.116231300002,-38.020963349998055,53020.227727440004 2025-09-29,08:19:05.000,272,11089805,113645,0,1759133944,13761.291375359993,-37.94342291999783,53020.22074032001 2025-09-29,08:19:06.000,272,11089868,113765,0,1759133945,13761.432837869994,-37.81653858000209,53020.18580472 2025-09-29,08:19:07.000,272,11089881,113725,0,1759133946,13761.52040989999,-37.837685970000166,53020.15785624 2025-09-29,08:19:08.000,272,11089823,113725,0,1759133947,13761.513673589994,-37.91522640000039,53020.18580472 2025-09-29,08:19:09.000,272,11089801,113725,0,1759133948,13761.614718239995,-37.837685970000166,53020.15086912001 2025-09-29,08:19:10.000,272,11089859,113565,0,1759133949,13761.70229026999,-37.60506467999949,53020.19977896001 2025-09-29,08:19:11.000,272,11089848,113605,0,1759133950,13761.944797429991,-37.35834513000009,53020.178817600005 2025-09-29,08:19:12.000,272,11089862,113725,0,1759133951,13762.227722449992,-37.11162558000069,53020.22074032001 2025-09-29,08:19:13.000,272,11089794,113845,0,1759133952,13762.557801639989,-37.10457645000133,53020.248688800006 2025-09-29,08:19:14.000,272,11089835,113685,0,1759133953,13762.975452859995,-37.210313399998995,53020.31856000001 2025-09-29,08:19:15.000,272,11089832,113965,0,1759133954,13763.285323119992,-37.386541649997525,53020.40240544 2025-09-29,08:19:16.000,272,11089878,113885,0,1759133955,13763.561511829997,-37.386541649997525,53020.53516072001 2025-09-29,08:19:17.000,272,11089888,113605,0,1759133956,13763.884854709999,-37.330148609995376,53020.667916 2025-09-29,08:19:18.000,272,11089807,113485,0,1759133957,13764.32271485999,-37.25260817999515,53020.84259400001 2025-09-29,08:19:19.000,272,11089834,113845,0,1759133958,13764.794256560002,-37.23146078999707,53020.99631064 2025-09-29,08:19:20.000,272,11089853,113685,0,1759133959,13765.272534569995,-37.23146078999707,53021.15701440001 2025-09-29,08:19:21.000,272,11089871,113645,0,1759133960,13765.643031619991,-37.19621514000028,53021.303743920005 2025-09-29,08:19:22.000,272,11089806,113485,0,1759133961,13765.824911989992,-37.13277296999877,53021.38758936 2025-09-29,08:19:23.000,272,11089807,113805,0,1759133962,13765.966374499993,-36.78736560000107,53021.48540904 2025-09-29,08:19:24.000,272,11089848,113765,0,1759133963,13766.101100699998,-36.343270409997785,53021.520344640005 2025-09-29,08:19:25.000,272,11089806,113565,0,1759133964,13766.188672729993,-35.941469999997935,53021.5762416 2025-09-29,08:19:26.000,272,11089844,113565,0,1759133965,13766.181936419998,-35.54671871999744,53021.65309992 2025-09-29,08:19:27.000,272,11089861,113685,0,1759133966,13766.249299519994,-35.32819568999548,53021.61117720001 2025-09-29,08:19:28.000,272,11089844,113645,0,1759133967,13766.47833405999,-35.123770919999515,53021.65309992 2025-09-29,08:19:29.000,272,11089824,113765,0,1759133968,13766.882512659991,-35.10262353000144,53021.69502264 2025-09-29,08:19:30.000,272,11089857,113565,0,1759133969,13767.266482329993,-35.22950786999718,53021.77188096 2025-09-29,08:19:31.000,272,11089813,113485,0,1759133970,13767.66392462,-35.539669589998084,53021.82777792001 2025-09-29,08:19:32.000,272,11089831,113645,0,1759133971,13768.236510969997,-35.708848709997255,53021.95354608 2025-09-29,08:19:33.000,272,11089855,113405,0,1759133972,13768.829306249994,-35.765241749999404,53022.13521120001 2025-09-29,08:19:34.000,272,11089799,113885,0,1759133973,13769.462519389992,-35.54671871999744,53022.240018000004 2025-09-29,08:19:35.000,272,11089809,113765,0,1759133974,13769.99468787999,-35.32114655999612,53022.3448248 2025-09-29,08:19:36.000,272,11089805,113765,0,1759133975,13770.533592679996,-35.081476139996084,53022.50552856 2025-09-29,08:19:37.000,272,11089875,113405,0,1759133976,13770.904089729993,-34.905247889997554,53022.65225808 2025-09-29,08:19:38.000,272,11089821,113845,0,1759133977,13771.26111416,-34.82770745999733,53022.77802624 2025-09-29,08:19:39.000,272,11089765,113605,0,1759133978,13771.692237999996,-34.82770745999733,53022.90379440001 2025-09-29,08:19:40.000,272,11089805,113685,0,1759133979,13772.231142799988,-34.947542670000985,53023.06449816 2025-09-29,08:19:41.000,272,11089886,113605,0,1759133980,13772.958664279991,-35.15901656999631,53023.20424056 2025-09-29,08:19:42.000,272,11089807,113565,0,1759133981,13773.87480243999,-35.4198343800017,53023.47673824001 2025-09-29,08:19:43.000,272,11089798,113805,0,1759133982,13774.89198524999,-35.722946969995974,53023.67936472 2025-09-29,08:19:44.000,272,11089871,113765,0,1759133983,13775.626243040002,-35.997863040000084,53023.92391392 2025-09-29,08:19:45.000,272,11089840,113885,0,1759133984,13776.097784739999,-36.19523867999669,53024.161476 2025-09-29,08:19:46.000,272,11089897,113845,0,1759133985,13776.17188414999,-36.399663449999935,53024.4060252 2025-09-29,08:19:47.000,272,11089825,113645,0,1759133986,13775.821596029993,-36.456056490002084,53024.53179336001 2025-09-29,08:19:48.000,272,11089785,113645,0,1759133987,13775.2624823,-36.36441779999586,53024.6156388 2025-09-29,08:19:49.000,272,11089864,113485,0,1759133988,13774.784204289994,-35.990813910000725,53024.63660016 2025-09-29,08:19:50.000,272,11089784,113605,0,1759133989,13774.427179860002,-35.37753959999827,53024.62961304001 2025-09-29,08:19:51.000,272,11089828,113925,0,1759133990,13774.393498309997,-34.82770745999733,53024.587690320004 2025-09-29,08:19:52.000,272,11089839,113685,0,1759133991,13774.676423329998,-34.55984051999985,53024.6156388 2025-09-29,08:19:53.000,272,11089791,113485,0,1759133992,13775.28269123,-34.53164399999514,53024.62961304001 2025-09-29,08:19:54.000,272,11089830,113805,0,1759133993,13776.1382026,-34.665577469997515,53024.74140696 2025-09-29,08:19:55.000,272,11089892,113965,0,1759133994,13776.960032419993,-34.898198759998195,53024.96499480001 2025-09-29,08:19:56.000,272,11089792,113605,0,1759133995,13777.835752719991,-35.180163960001664,53025.160634160005 2025-09-29,08:19:57.000,272,11089808,113605,0,1759133996,13778.55653789,-35.356392210000195,53025.34229928 2025-09-29,08:19:58.000,272,11089888,113645,0,1759133997,13779.014606969991,-35.50442394000129,53025.6287712 2025-09-29,08:19:59.000,272,11089848,113525,0,1759133998,13779.203223650002,-35.483276549995935,53025.8383848 2025-09-29,08:20:00.000,272,11089823,113605,0,1759133999,13779.162805790002,-35.39163785999699,53026.05498552 2025-09-29,08:20:01.000,272,11089855,113925,0,1759134000,13778.974189109991,-35.27885177999997,53026.25062488 2025-09-29,08:20:02.000,272,11089825,113645,0,1759134001,13778.65758254,-35.22245873999782,53026.2925476 2025-09-29,08:20:03.000,272,11089837,113685,0,1759134002,13778.394866449999,-35.20131134999974,53026.40434152001 2025-09-29,08:20:04.000,272,11089818,113765,0,1759134003,13778.347712279989,-35.16606569999567,53026.48818696 2025-09-29,08:20:05.000,272,11089832,113605,0,1759134004,13778.293821799998,-35.15196743999695,53026.51613544 2025-09-29,08:20:06.000,272,11089883,113765,0,1759134005,13778.361184899994,-35.1096726600008,53026.57901952 2025-09-29,08:20:07.000,272,11089826,113685,0,1759134006,13778.415075379999,-35.081476139996084,53026.66286496001 2025-09-29,08:20:08.000,272,11089877,113805,0,1759134007,13778.374657519998,-35.06032874999801,53026.73972328001 2025-09-29,08:20:09.000,272,11089815,113845,0,1759134008,13778.165831910002,-35.081476139996084,53026.82356872 2025-09-29,08:20:10.000,272,11089837,113885,0,1759134009,13777.896379509992,-35.13786917999823,53026.8515172 2025-09-29,08:20:11.000,272,11089819,113685,0,1759134010,13777.404628879995,-35.15901656999631,53026.80260736 2025-09-29,08:20:12.000,272,11089833,113685,0,1759134011,13776.865724080002,-35.1096726600008,53026.80959448001 2025-09-29,08:20:13.000,272,11089829,113485,0,1759134012,13776.42112762,-35.10262353000144,53026.78164600001 2025-09-29,08:20:14.000,272,11089795,113805,0,1759134013,13776.19209307999,-35.09557440000208,53026.69081344001 2025-09-29,08:20:15.000,272,11089907,113605,0,1759134014,13776.165147839994,-35.173114830002305,53026.65587784 2025-09-29,08:20:16.000,272,11089875,113685,0,1759134015,13776.45480916999,-35.27885177999997,53026.55805816 2025-09-29,08:20:17.000,272,11089927,113805,0,1759134016,13776.993713969998,-35.46212915999786,53026.53010968 2025-09-29,08:20:18.000,272,11089897,113605,0,1759134017,13777.55282769999,-35.56081697999616,53026.5370968 2025-09-29,08:20:19.000,272,11089884,113445,0,1759134018,13777.903115820001,-35.61721001999831,53026.606968 2025-09-29,08:20:20.000,272,11089828,113805,0,1759134019,13777.916588439992,-35.532620459998725,53026.62792936 2025-09-29,08:20:21.000,272,11089846,113645,0,1759134020,13777.707762829996,-35.39163785999699,53026.606968 2025-09-29,08:20:22.000,272,11089879,113765,0,1759134021,13777.45851936,-35.349343080000835,53026.599980880004 2025-09-29,08:20:23.000,272,11089906,113925,0,1759134022,13777.189066959989,-35.356392210000195,53026.432290000004 2025-09-29,08:20:24.000,272,11089829,113725,0,1759134023,13777.189066959989,-35.40573611999571,53026.32049608 2025-09-29,08:20:25.000,272,11089812,113725,0,1759134024,13777.45178304999,-35.46917828999722,53026.23665064001 2025-09-29,08:20:26.000,272,11089808,113765,0,1759134025,13777.916588439992,-35.39163785999699,53026.22966352 2025-09-29,08:20:27.000,272,11089889,113845,0,1759134026,13778.314030729998,-35.22950786999718,53026.20870216001 2025-09-29,08:20:28.000,272,11089845,113565,0,1759134027,13778.516120029999,-35.074427009996725,53026.24363776 2025-09-29,08:20:29.000,272,11089861,113805,0,1759134028,13778.583483129994,-35.081476139996084,53026.20171504 2025-09-29,08:20:30.000,272,11089883,113525,0,1759134029,13778.59021943999,-35.15901656999631,53026.285560480006 2025-09-29,08:20:31.000,272,11089857,113725,0,1759134030,13778.644109919995,-35.25770439000189,53026.27158624 2025-09-29,08:20:32.000,272,11089877,113605,0,1759134031,13778.52959264999,-35.33524482000212,53026.29953472 2025-09-29,08:20:33.000,272,11089881,113685,0,1759134032,13778.212986079998,-35.37753959999827,53026.25062488 2025-09-29,08:20:34.000,272,11089905,113685,0,1759134033,13777.802071170001,-35.43393264000042,53026.25062488 2025-09-29,08:20:35.000,272,11089867,113565,0,1759134034,13777.263166369994,-35.44098176999978,53026.12485672 2025-09-29,08:20:36.000,272,11089826,113725,0,1759134035,13776.737734189992,-35.40573611999571,53026.08992112001 2025-09-29,08:20:37.000,272,11089833,113725,0,1759134036,13776.48175441,-35.250655259995256,53026.03402416 2025-09-29,08:20:38.000,272,11089909,113485,0,1759134037,13776.43460023999,-35.250655259995256,53025.908256 2025-09-29,08:20:39.000,272,11089845,113765,0,1759134038,13776.589535369996,-35.28590090999933,53025.81742344 2025-09-29,08:20:40.000,272,11089869,113765,0,1759134039,13776.744470500002,-35.44098176999978,53025.81742344 2025-09-29,08:20:41.000,272,11089871,113725,0,1759134040,13776.852251459997,-35.60311175999959,53025.73357800001 2025-09-29,08:20:42.000,272,11089820,113685,0,1759134041,13776.872460389997,-35.78638913999748,53025.71960376 2025-09-29,08:20:43.000,272,11089901,113605,0,1759134042,13776.832042529997,-35.92737173999922,53025.663706800005 2025-09-29,08:20:44.000,272,11089861,113645,0,1759134043,13776.744470500002,-35.976715650002006,53025.60780984001 2025-09-29,08:20:45.000,272,11089812,113765,0,1759134044,13776.663634780001,-35.934420869998576,53025.48204168 2025-09-29,08:20:46.000,272,11089868,113925,0,1759134045,13776.582799060001,-35.82868392000091,53025.4540932 2025-09-29,08:20:47.000,272,11089830,113605,0,1759134046,13776.448072859996,-35.715897839996614,53025.37024776001 2025-09-29,08:20:48.000,272,11089915,113405,0,1759134047,13776.11125735999,-35.74409436000133,53025.23050536001 2025-09-29,08:20:49.000,272,11089884,113445,0,1759134048,13775.639715659992,-35.8004873999962,53025.0698016 2025-09-29,08:20:50.000,272,11089870,113525,0,1759134049,13775.147965029995,-35.997863040000084,53024.89512360001 2025-09-29,08:20:51.000,272,11089819,113725,0,1759134050,13774.811149529989,-36.27982823999628,53024.755381200004 2025-09-29,08:20:52.000,272,11089802,113805,0,1759134051,13774.750522739989,-36.44195822999609,53024.552754719996 2025-09-29,08:20:53.000,272,11089817,113685,0,1759134052,13774.858303699999,-36.63933386999997,53024.489870640005 2025-09-29,08:20:54.000,272,11089822,113685,0,1759134053,13775.24227337,-36.73802168999828,53024.41301232001 2025-09-29,08:20:55.000,272,11089831,113445,0,1759134054,13775.707078760002,-36.78736560000107,53024.35012824 2025-09-29,08:20:56.000,272,11089865,113765,0,1759134055,13776.185356769995,-36.759169079996354,53024.371089600005 2025-09-29,08:20:57.000,272,11089808,113405,0,1759134056,13776.596271679991,-36.70277604000148,53024.36410248001 2025-09-29,08:20:58.000,272,11089823,113645,0,1759134057,13776.858987769992,-36.56179343999975,53024.34314112001 2025-09-29,08:20:59.000,272,11089889,113765,0,1759134058,13776.818569909992,-36.49835126999824,53024.34314112001 2025-09-29,08:21:00.000,272,11089821,113405,0,1759134059,13776.582799060001,-36.44900735999545,53024.26628280001 2025-09-29,08:21:01.000,272,11089857,113725,0,1759134060,13776.27292879999,-36.29392650000227,53024.18243736 2025-09-29,08:21:02.000,272,11089820,113565,0,1759134061,13776.07083949999,-36.223435200001404,53024.12654040001 2025-09-29,08:21:03.000,272,11089823,113645,0,1759134062,13776.09104842999,-36.27277910999692,53024.0217336 2025-09-29,08:21:04.000,272,11089847,113685,0,1759134063,13776.23924725,-36.23048433000076,53024.0217336 2025-09-29,08:21:05.000,272,11089877,113645,0,1759134064,13776.42112762,-36.04015781999624,53024.01474648 2025-09-29,08:21:06.000,272,11089824,113725,0,1759134065,13776.42112762,-35.74409436000133,53023.96583664 2025-09-29,08:21:07.000,272,11089863,113765,0,1759134066,13776.42112762,-35.4198343800017,53023.95884952001 2025-09-29,08:21:08.000,272,11089823,113965,0,1759134067,13776.326819279995,-35.10262353000144,53023.92391392 2025-09-29,08:21:09.000,272,11089841,113925,0,1759134068,13776.29313772999,-34.98983744999714,53023.92391392 2025-09-29,08:21:10.000,272,11089847,113525,0,1759134069,13776.225774629995,-34.9616409299997,53023.92391392 2025-09-29,08:21:11.000,272,11089824,113765,0,1759134070,13776.13146628999,-35.03213223000057,53023.89596544 2025-09-29,08:21:12.000,272,11089883,113765,0,1759134071,13775.963058539994,-34.91934614999627,53023.88897832001 2025-09-29,08:21:13.000,272,11089795,113405,0,1759134072,13775.808123409988,-34.82770745999733,53023.84006848001 2025-09-29,08:21:14.000,272,11089870,113805,0,1759134073,13775.646451970002,-34.70082312000159,53023.86102984001 2025-09-29,08:21:15.000,272,11089823,113645,0,1759134074,13775.484780530001,-34.6514792099988,53023.8470556 2025-09-29,08:21:16.000,272,11089852,113645,0,1759134075,13775.383735880001,-34.63033182000072,53023.80513288 2025-09-29,08:21:17.000,272,11089844,113645,0,1759134076,13775.34331802,-34.68672485999559,53023.72827456 2025-09-29,08:21:18.000,272,11089843,113925,0,1759134077,13775.444362670001,-34.68672485999559,53023.65840336 2025-09-29,08:21:19.000,272,11089871,113645,0,1759134078,13775.774441859998,-34.658528339998156,53023.57455792001 2025-09-29,08:21:20.000,272,11089839,113765,0,1759134079,13776.23924725,-34.58803703999729,53023.51866096 2025-09-29,08:21:21.000,272,11089813,113725,0,1759134080,13776.784888360002,-34.41885791999812,53023.532635200005 2025-09-29,08:21:22.000,272,11089857,113845,0,1759134081,13777.216012199999,-34.15099098000064,53023.46975112 2025-09-29,08:21:23.000,272,11089815,113765,0,1759134082,13777.49893722,-33.98181186000147,53023.46975112 2025-09-29,08:21:24.000,272,11089917,113925,0,1759134083,13777.6201908,-33.81968187000166,53023.50468672001 2025-09-29,08:21:25.000,272,11089820,113645,0,1759134084,13777.586509249995,-33.74214144000143,53023.50468672001 2025-09-29,08:21:26.000,272,11089900,113845,0,1759134085,13777.65387234999,-33.671650140000565,53023.39987992 2025-09-29,08:21:27.000,272,11089854,113445,0,1759134086,13777.930061059997,-33.74919057000079,53023.44180264 2025-09-29,08:21:28.000,272,11089756,113805,0,1759134087,13778.239931319993,-33.87607490999653,53023.38590568001 2025-09-29,08:21:29.000,272,11089840,113565,0,1759134088,13778.421811689994,-33.805583609995665,53023.34398296 2025-09-29,08:21:30.000,272,11089830,113725,0,1759134089,13778.495911099999,-33.74919057000079,53023.30904736001 2025-09-29,08:21:31.000,272,11089845,113525,0,1759134090,13778.536328959999,-33.58706058000098,53023.28808600001 2025-09-29,08:21:32.000,272,11089829,113805,0,1759134091,13778.55653789,-33.36853754999902,53023.26013752001 2025-09-29,08:21:33.000,272,11089864,113645,0,1759134092,13778.664318849995,-33.171161909995135,53023.23218904 2025-09-29,08:21:34.000,272,11089820,113565,0,1759134093,13778.953980179991,-33.02313018000132,53023.13436936 2025-09-29,08:21:35.000,272,11089864,113885,0,1759134094,13779.492884979998,-32.94558975000109,53023.01558832 2025-09-29,08:21:36.000,272,11089789,113805,0,1759134095,13780.11262549999,-32.91034409999702,53023.0086012 2025-09-29,08:21:37.000,272,11089842,113685,0,1759134096,13780.691948159998,-32.804607149999356,53022.980652720005 2025-09-29,08:21:38.000,272,11089857,113405,0,1759134097,13781.082654139995,-32.72706671999913,53022.90379440001 2025-09-29,08:21:39.000,272,11089866,113685,0,1759134098,13781.439678570001,-32.56493672999932,53022.90379440001 2025-09-29,08:21:40.000,272,11089886,113765,0,1759134099,13781.682185730002,-32.32526630999928,53022.84091032 2025-09-29,08:21:41.000,272,11089884,113485,0,1759134100,13781.965110749989,-32.11379240999668,53022.88982016 2025-09-29,08:21:42.000,272,11089832,113645,0,1759134101,13782.402970899995,-31.951662419996865,53022.78501336001 2025-09-29,08:21:43.000,272,11089807,113765,0,1759134102,13782.854303669992,-31.81067981999513,53022.7291164 2025-09-29,08:21:44.000,272,11089877,113765,0,1759134103,13783.265218579989,-31.81067981999513,53022.75007776 2025-09-29,08:21:45.000,272,11089901,113565,0,1759134104,13783.58856145999,-31.761335909999616,53022.70116792 2025-09-29,08:21:46.000,272,11089789,113765,0,1759134105,13783.783914449996,-31.711991999996826,53022.70815504001 2025-09-29,08:21:47.000,272,11089801,114005,0,1759134106,13783.810859689991,-31.62740243999724,53022.75007776 2025-09-29,08:21:48.000,272,11089854,113445,0,1759134107,13783.64918824999,-31.578058530001726,53022.645270960005 2025-09-29,08:21:49.000,272,11089837,113605,0,1759134108,13783.38647215999,-31.5005181000015,53022.63828384001 2025-09-29,08:21:50.000,272,11089822,113485,0,1759134109,13783.090074519998,-31.44412505999935,53022.60334824 2025-09-29,08:21:51.000,272,11089852,113565,0,1759134110,13782.881248910002,-31.289044199998898,53022.54745128001 2025-09-29,08:21:52.000,272,11089892,113405,0,1759134111,13782.834094739992,-31.03527552000014,53022.477580080005 2025-09-29,08:21:53.000,272,11089867,113485,0,1759134112,13782.861039980002,-30.85199814000225,53022.38674752 2025-09-29,08:21:54.000,272,11089892,114085,0,1759134113,13783.022711420002,-30.732162929998594,53022.25399224001 2025-09-29,08:21:55.000,272,11089837,113765,0,1759134114,13783.420153709994,-30.654622499998368,53022.21206952001 2025-09-29,08:21:56.000,272,11089884,113485,0,1759134115,13783.858013860001,-30.570032939998782,53022.16315968001 2025-09-29,08:21:57.000,272,11089924,113845,0,1759134116,13784.228510909998,-30.541836420001346,53022.093288480006 2025-09-29,08:21:58.000,272,11089838,113565,0,1759134117,13784.518172239994,-30.675769889996445,53022.01643016001 2025-09-29,08:21:59.000,272,11089819,113525,0,1759134118,13784.551853789999,-30.75331031999667,53022.00944304 2025-09-29,08:22:00.000,272,11089848,113765,0,1759134119,13784.336291869993,-30.739212059997953,53021.89764912001 2025-09-29,08:22:01.000,272,11089830,113725,0,1759134120,13784.012948989992,-30.52773815999535,53021.79284232 2025-09-29,08:22:02.000,272,11089899,113725,0,1759134121,13783.59529777,-30.281018609995954,53021.67406128 2025-09-29,08:22:03.000,272,11089848,113765,0,1759134122,13783.197855479993,-29.9920042800004,53021.48540904 2025-09-29,08:22:04.000,272,11089812,113485,0,1759134123,13783.083338209988,-29.752333860000363,53021.32470528001 2025-09-29,08:22:05.000,272,11089861,113765,0,1759134124,13783.420153709994,-29.58315474000119,53021.20592424001 2025-09-29,08:22:06.000,272,11089872,113725,0,1759134125,13784.087048399997,-29.512663440000324,53021.12906592001 2025-09-29,08:22:07.000,272,11089866,113725,0,1759134126,13784.760679399995,-29.58315474000119,53021.07316896 2025-09-29,08:22:08.000,272,11089829,113805,0,1759134127,13785.380419920002,-29.65364604000206,53021.00329776 2025-09-29,08:22:09.000,272,11089865,113925,0,1759134128,13785.649872319998,-29.76643211999908,53020.968362160005 2025-09-29,08:22:10.000,272,11089834,113725,0,1759134129,13785.791334829999,-29.801677769995877,53020.919452320006 2025-09-29,08:22:11.000,272,11089874,113765,0,1759134130,13785.798071139994,-29.75938298999972,53020.93342656 2025-09-29,08:22:12.000,272,11089877,113685,0,1759134131,13785.697026489994,-29.710039079996932,53020.89150384001 2025-09-29,08:22:13.000,272,11089871,113725,0,1759134132,13785.380419920002,-29.639547779996064,53020.730800080004 2025-09-29,08:22:14.000,272,11089865,113725,0,1759134133,13785.023395489996,-29.576105610001832,53020.563109200004 2025-09-29,08:22:15.000,272,11089804,113805,0,1759134134,13784.491226999999,-29.477417789996252,53020.37445696 2025-09-29,08:22:16.000,272,11089821,113725,0,1759134135,13784.107257329997,-29.244796499995573,53020.143882 2025-09-29,08:22:17.000,272,11089831,113605,0,1759134136,13783.918640650001,-28.96988042999874,53019.98317824001 2025-09-29,08:22:18.000,272,11089884,113765,0,1759134137,13784.087048399997,-28.73725913999806,53019.80850024 2025-09-29,08:22:19.000,272,11089873,113765,0,1759134138,13784.437336519994,-28.582178279997606,53019.61286088 2025-09-29,08:22:20.000,272,11089821,113925,0,1759134139,13784.87519667,-28.476441329999943,53019.44517 2025-09-29,08:22:21.000,272,11089898,113805,0,1759134140,13785.299584200002,-28.37775351000164,53019.31940184 2025-09-29,08:22:22.000,272,11089901,113725,0,1759134141,13785.791334829999,-28.15218135000032,53019.3054276 2025-09-29,08:22:23.000,272,11089895,113845,0,1759134142,13786.121414019995,-27.898412670001562,53019.25651776 2025-09-29,08:22:24.000,272,11089837,113645,0,1759134143,13786.283085459996,-27.595300080000015,53019.17965944 2025-09-29,08:22:25.000,272,11089840,113565,0,1759134144,13786.141622949996,-27.306285749997187,53019.08183976 2025-09-29,08:22:26.000,272,11089875,114205,0,1759134145,13785.91258841,-27.10891011000058,53018.99799432001 2025-09-29,08:22:27.000,272,11089840,113765,0,1759134146,13785.83175269,-27.04546793999907,53018.907161760006 2025-09-29,08:22:28.000,272,11089877,113645,0,1759134147,13785.919324719995,-27.09481185000186,53018.837290560004 2025-09-29,08:22:29.000,272,11089898,113605,0,1759134148,13786.18877711999,-27.172352280002087,53018.75344512 2025-09-29,08:22:30.000,272,11089858,113765,0,1759134149,13786.498647380002,-27.144155759997375,53018.73248376001 2025-09-29,08:22:31.000,272,11089863,113485,0,1759134150,13786.734418229993,-27.087762719995226,53018.690561040006 2025-09-29,08:22:32.000,272,11089812,113605,0,1759134151,13786.882617049989,-27.031369680000353,53018.6765868 2025-09-29,08:22:33.000,272,11089913,113725,0,1759134152,13787.02407955999,-27.024320550000994,53018.69754816 2025-09-29,08:22:34.000,272,11089862,113645,0,1759134153,13787.12512420999,-27.038418809999712,53018.718509520004 2025-09-29,08:22:35.000,272,11089875,113445,0,1759134154,13787.030815869999,-27.09481185000186,53018.669599680004 2025-09-29,08:22:36.000,272,11089878,113765,0,1759134155,13786.774836089993,-27.038418809999712,53018.64165120001 2025-09-29,08:22:37.000,272,11089843,113765,0,1759134156,13786.552537859992,-26.93268186000205,53018.64863832 2025-09-29,08:22:38.000,272,11089861,113405,0,1759134157,13786.296558080001,-26.791699260000314,53018.49492168001 2025-09-29,08:22:39.000,272,11089904,113845,0,1759134158,13786.06752353999,-26.65776578999794,53018.39011488 2025-09-29,08:22:40.000,272,11089916,113725,0,1759134159,13786.060787229995,-26.58727448999707,53018.32024368 2025-09-29,08:22:41.000,272,11089882,113725,0,1759134160,13786.242667599996,-26.495635799998126,53018.236398240006 2025-09-29,08:22:42.000,272,11089856,113605,0,1759134161,13786.545801549997,-26.40399710999918,53018.20844976001 2025-09-29,08:22:43.000,272,11089845,113765,0,1759134162,13786.855671809994,-26.206621469995298,53018.18050128001 2025-09-29,08:22:44.000,272,11089889,113765,0,1759134163,13787.24637778999,-26.030393219996768,53018.187488400006 2025-09-29,08:22:45.000,272,11089890,113405,0,1759134164,13787.589929599992,-25.83301758000016,53018.25037248 2025-09-29,08:22:46.000,272,11089856,113685,0,1759134165,13787.859382000002,-25.642691069995635,53018.24338536 2025-09-29,08:22:47.000,272,11089885,113765,0,1759134166,13788.034526059993,-25.579248900001403,53018.25735960001 2025-09-29,08:22:48.000,272,11089789,113845,0,1759134167,13788.041262369989,-25.55105237999669,53018.20844976001 2025-09-29,08:22:49.000,272,11089882,113645,0,1759134168,13787.926745099998,-25.55105237999669,53018.15953992001 2025-09-29,08:22:50.000,272,11089841,113605,0,1759134169,13787.643820079997,-25.522855859999254,53018.10364296 2025-09-29,08:22:51.000,272,11089887,113525,0,1759134170,13787.4552034,-25.43121717000031,53018.019797520006 2025-09-29,08:22:52.000,272,11089852,113765,0,1759134171,13787.37436768,-25.41006978000223,53017.901016480006 2025-09-29,08:22:53.000,272,11089814,113925,0,1759134172,13787.448467089991,-25.346627610000724,53017.86608088 2025-09-29,08:22:54.000,272,11089813,113565,0,1759134173,13787.650556389992,-25.311381959996652,53017.7682612 2025-09-29,08:22:55.000,272,11089913,113645,0,1759134174,13787.913272479993,-25.304332829997293,53017.64948016 2025-09-29,08:22:56.000,272,11089813,113925,0,1759134175,13788.189461189999,-25.332529350002005,53017.60755744001 2025-09-29,08:22:57.000,272,11089874,113885,0,1759134176,13788.46564989999,-25.339578480001364,53017.516724880006 2025-09-29,08:22:58.000,272,11089908,113405,0,1759134177,13788.63405765,-25.353676740000083,53017.43986656001 2025-09-29,08:22:59.000,272,11089862,113845,0,1759134178,13788.62732133999,-25.304332829997293,53017.349034000006 2025-09-29,08:23:00.000,272,11089852,113525,0,1759134179,13788.519540379995,-25.240890659995785,53017.25820144 2025-09-29,08:23:01.000,272,11089836,113565,0,1759134180,13788.37134156,-25.121055449999403,53017.15339464001 2025-09-29,08:23:02.000,272,11089848,113725,0,1759134181,13788.22314273999,-25.01531850000174,53017.041600720004 2025-09-29,08:23:03.000,272,11089922,113765,0,1759134182,13788.074943919994,-25.008269369995105,53016.97172952 2025-09-29,08:23:04.000,272,11089829,113965,0,1759134183,13787.899799860003,-24.91663067999616,53016.88089696 2025-09-29,08:23:05.000,272,11089911,113965,0,1759134184,13787.967162959998,-24.91663067999616,53016.7900644 2025-09-29,08:23:06.000,272,11089871,113725,0,1759134185,13788.229879049999,-25.02941676000046,53016.727180320006 2025-09-29,08:23:07.000,272,11089859,113485,0,1759134186,13788.620585029996,-25.02941676000046,53016.63634776 2025-09-29,08:23:08.000,272,11089856,113725,0,1759134187,13789.179698759988,-24.98007284999767,53016.65032200001 2025-09-29,08:23:09.000,272,11089876,114085,0,1759134188,13789.73207618,-24.96597458999895,53016.67128336001 2025-09-29,08:23:10.000,272,11089905,113765,0,1759134189,13790.345080389998,-24.888434159998724,53016.73416744 2025-09-29,08:23:11.000,272,11089794,113525,0,1759134190,13790.76946792,-24.817942859997856,53016.76211592 2025-09-29,08:23:12.000,272,11089836,113725,0,1759134191,13790.94461197999,-24.761549819995707,53016.81102576 2025-09-29,08:23:13.000,272,11089889,114005,0,1759134192,13790.92440304999,-24.634665479999967,53016.83198712 2025-09-29,08:23:14.000,272,11089869,113965,0,1759134193,13790.74925899,-24.535977660001663,53016.78307728 2025-09-29,08:23:15.000,272,11089907,113685,0,1759134194,13790.654950649994,-24.52187939999567,53016.81102576 2025-09-29,08:23:16.000,272,11089821,113565,0,1759134195,13790.82335839999,-24.606468959995254,53016.79705152001 2025-09-29,08:23:17.000,272,11089863,113405,0,1759134196,13791.308372719992,-24.606468959995254,53016.7900644 2025-09-29,08:23:18.000,272,11089903,113925,0,1759134197,13791.874222759994,-24.712205910000193,53016.825000000004 2025-09-29,08:23:19.000,272,11089904,113605,0,1759134198,13792.433336490001,-24.874335900000005,53016.85294848 2025-09-29,08:23:20.000,272,11089844,113685,0,1759134199,13792.918350809989,-25.057613279997895,53017.02063936 2025-09-29,08:23:21.000,272,11089789,113685,0,1759134200,13793.24843,-24.994171109996387,53017.062562080006 2025-09-29,08:23:22.000,272,11089812,113925,0,1759134201,13793.43031037,-24.9095815499968,53017.160381760004 2025-09-29,08:23:23.000,272,11089857,113565,0,1759134202,13793.38989251,-24.803844599999138,53017.2442272 2025-09-29,08:23:24.000,272,11089892,113565,0,1759134203,13793.16759428,-24.874335900000005,53017.26518856 2025-09-29,08:23:25.000,272,11089837,113805,0,1759134204,13792.898141879989,-25.008269369995105,53017.25820144 2025-09-29,08:23:26.000,272,11089896,113645,0,1759134205,13792.642162099997,-25.170399360002193,53017.18833024 2025-09-29,08:23:27.000,272,11089851,113765,0,1759134206,13792.406391249991,-25.360725869999442,53017.111471920005 2025-09-29,08:23:28.000,272,11089845,113885,0,1759134207,13792.237983499996,-25.529904989998613,53017.013652240006 2025-09-29,08:23:29.000,272,11089811,113725,0,1759134208,13792.21103826,-25.699084109997784,53016.98570376001 2025-09-29,08:23:30.000,272,11089900,113805,0,1759134209,13792.258192429996,-25.79072279999673,53016.88089696 2025-09-29,08:23:31.000,272,11089871,113685,0,1759134210,13792.473754350001,-25.861214099997596,53016.8599356 2025-09-29,08:23:32.000,272,11089875,113765,0,1759134211,13792.696052580002,-25.83301758000016,53016.88788408001 2025-09-29,08:23:33.000,272,11089838,113685,0,1759134212,13792.952032359994,-25.804821059995447,53016.86692272001 2025-09-29,08:23:34.000,272,11089836,113605,0,1759134213,13793.133912729994,-25.713182369996503,53016.8599356 2025-09-29,08:23:35.000,272,11089917,113765,0,1759134214,13793.376419889995,-25.6144945499982,53016.873909840004 2025-09-29,08:23:36.000,272,11089841,113565,0,1759134215,13793.565036569991,-25.487610209995182,53016.90884544 2025-09-29,08:23:37.000,272,11089813,113565,0,1759134216,13793.746916939992,-25.360725869999442,53016.88089696 2025-09-29,08:23:38.000,272,11089896,113485,0,1759134217,13793.962478859998,-25.346627610000724,53016.873909840004 2025-09-29,08:23:39.000,272,11089820,113885,0,1759134218,13794.130886609993,-25.42416804000095,53016.845961360006 2025-09-29,08:23:40.000,272,11089844,113765,0,1759134219,13794.474438419995,-25.515806729999895,53016.95076816 2025-09-29,08:23:41.000,272,11089840,113765,0,1759134220,13794.77083606,-25.642691069995635,53016.943781040005 2025-09-29,08:23:42.000,272,11089807,113645,0,1759134221,13795.073970010002,-25.762526279999292,53017.041600720004 2025-09-29,08:23:43.000,272,11089892,113605,0,1759134222,13795.350158719993,-25.811870190002082,53017.09749768 2025-09-29,08:23:44.000,272,11089857,113445,0,1759134223,13795.59940218999,-25.79072279999673,53017.19531736 2025-09-29,08:23:45.000,272,11089882,113725,0,1759134224,13795.78801887,-25.804821059995447,53017.28614992 2025-09-29,08:23:46.000,272,11089834,113365,0,1759134225,13795.653292669995,-25.854164969998237,53017.328072640004 2025-09-29,08:23:47.000,272,11089849,113605,0,1759134226,13795.417521819989,-25.896459750001668,53017.36999536001 2025-09-29,08:23:48.000,272,11089845,113645,0,1759134227,13795.215432519988,-25.868263229996955,53017.36999536001 2025-09-29,08:23:49.000,272,11089854,113605,0,1759134228,13795.154805730002,-25.88941062000231,53017.42589232 2025-09-29,08:23:50.000,272,11089875,113845,0,1759134229,13795.276059309988,-25.917607139999745,53017.43986656001 2025-09-29,08:23:51.000,272,11089865,113765,0,1759134230,13795.62634743,-25.9599019199959,53017.41890520001 2025-09-29,08:23:52.000,272,11089835,113445,0,1759134231,13796.010317100001,-26.00924582999869,53017.516724880006 2025-09-29,08:23:53.000,272,11089869,113805,0,1759134232,13796.252824260002,-26.129081040002347,53017.55166048 2025-09-29,08:23:54.000,272,11089871,114125,0,1759134233,13796.515540349988,-26.305309290000878,53017.67044152 2025-09-29,08:23:55.000,272,11089867,113645,0,1759134234,13796.670475479994,-26.502684929997486,53017.74031272 2025-09-29,08:23:56.000,272,11089803,113445,0,1759134235,13796.76478382,-26.685962309995375,53017.831145280004 2025-09-29,08:23:57.000,272,11089842,113645,0,1759134236,13796.8860374,-26.714158830000088,53017.87306800001 2025-09-29,08:23:58.000,272,11089851,113565,0,1759134237,13796.92645526,-26.65071665999858,53018.00582328 2025-09-29,08:23:59.000,272,11089842,113605,0,1759134238,13796.771520129994,-26.537930580001557,53018.068707360006 2025-09-29,08:24:00.000,272,11089834,113765,0,1759134239,13796.495331419988,-26.488586669998767,53018.117617200005 2025-09-29,08:24:01.000,272,11089902,113365,0,1759134240,13796.138306989997,-26.502684929997486,53018.13857856001 2025-09-29,08:24:02.000,272,11089903,113765,0,1759134241,13795.956426619996,-26.58727448999707,53018.10364296 2025-09-29,08:24:03.000,272,11089840,113725,0,1759134242,13796.023789719991,-26.664814919997298,53018.11063008001 2025-09-29,08:24:04.000,272,11089843,113605,0,1759134243,13796.374077840002,-26.756453609996242,53018.11063008001 2025-09-29,08:24:05.000,272,11089817,113485,0,1759134244,13796.933191569995,-26.8762888199999,53018.187488400006 2025-09-29,08:24:06.000,272,11089857,113685,0,1759134245,13797.519250539997,-27.031369680000353,53018.27832096001 2025-09-29,08:24:07.000,272,11089890,113605,0,1759134246,13797.849329729994,-27.144155759997375,53018.3621664 2025-09-29,08:24:08.000,272,11089853,113765,0,1759134247,13798.13899105999,-27.263990970001032,53018.383127760004 2025-09-29,08:24:09.000,272,11089875,113685,0,1759134248,13798.091836889995,-27.355629659999977,53018.52985728 2025-09-29,08:24:10.000,272,11089888,113645,0,1759134249,13797.856066039989,-27.3344822700019,53018.522870160006 2025-09-29,08:24:11.000,272,11089875,113605,0,1759134250,13797.492305300002,-27.29218748999847,53018.56479288001 2025-09-29,08:24:12.000,272,11089930,113685,0,1759134251,13797.283479689992,-27.207597929998883,53018.52985728 2025-09-29,08:24:13.000,272,11089892,113725,0,1759134252,13797.451887440002,-27.10186098000122,53018.52985728 2025-09-29,08:24:14.000,272,11089859,113765,0,1759134253,13797.808911869994,-26.989074899996922,53018.44601184001 2025-09-29,08:24:15.000,272,11089883,113525,0,1759134254,13798.442125009991,-27.04546793999907,53018.45998608 2025-09-29,08:24:16.000,272,11089894,113565,0,1759134255,13799.20332804,-27.05956619999779,53018.55780576 2025-09-29,08:24:17.000,272,11089846,113405,0,1759134256,13799.930849520002,-27.10186098000122,53018.63466408 2025-09-29,08:24:18.000,272,11089863,113925,0,1759134257,13800.61795313999,-27.214647059998242,53018.72549664 2025-09-29,08:24:19.000,272,11089846,113685,0,1759134258,13801.217484729998,-27.27104010000039,53018.83030344001 2025-09-29,08:24:20.000,272,11089857,113565,0,1759134259,13801.567772849994,-27.348580530000618,53019.01895568001 2025-09-29,08:24:21.000,272,11089860,113725,0,1759134260,13801.64187226,-27.376777049998054,53019.23555640001 2025-09-29,08:24:22.000,272,11089870,113605,0,1759134261,13801.426310339994,-27.433170090000203,53019.41722152 2025-09-29,08:24:23.000,272,11089847,113365,0,1759134262,13801.129912700002,-27.49661226000171,53019.48010560001 2025-09-29,08:24:24.000,272,11089834,113965,0,1759134263,13800.880669229991,-27.63759485999617,53019.5849124 2025-09-29,08:24:25.000,272,11089872,113725,0,1759134264,13800.7257341,-27.658742250001524,53019.66875784001 2025-09-29,08:24:26.000,272,11089883,113885,0,1759134265,13800.631425759995,-27.602349209999375,53019.75260328 2025-09-29,08:24:27.000,272,11089876,113765,0,1759134266,13800.71899778999,-27.538907039997866,53019.745616160006 2025-09-29,08:24:28.000,272,11089851,113645,0,1759134267,13800.934559709996,-27.44726834999892,53019.80850024 2025-09-29,08:24:29.000,272,11089845,113765,0,1759134268,13801.358947239998,-27.34153140000126,53019.843435840005 2025-09-29,08:24:30.000,272,11089870,113405,0,1759134269,13801.85743417999,-27.3344822700019,53019.87138432 2025-09-29,08:24:31.000,272,11089914,113325,0,1759134270,13802.355921119997,-27.40497356999549,53019.962216880005 2025-09-29,08:24:32.000,272,11089818,113805,0,1759134271,13802.706209239994,-27.40497356999549,53020.01811384 2025-09-29,08:24:33.000,272,11089875,113605,0,1759134272,13802.84093544,-27.433170090000203,53020.09497216 2025-09-29,08:24:34.000,272,11089834,113685,0,1759134273,13802.820726509999,-27.3344822700019,53020.060036560004 2025-09-29,08:24:35.000,272,11089818,114005,0,1759134274,13802.712945549989,-27.299236619997828,53020.17183048001 2025-09-29,08:24:36.000,272,11089791,113765,0,1759134275,13802.537801489998,-27.22874531999696,53020.2137532 2025-09-29,08:24:37.000,272,11089859,113485,0,1759134276,13802.302030639992,-27.09481185000186,53020.26965016001 2025-09-29,08:24:38.000,272,11089911,113765,0,1759134277,13802.174040749996,-27.087762719995226,53020.31157288 2025-09-29,08:24:39.000,272,11089870,113685,0,1759134278,13802.099941339991,-27.05956619999779,53020.3534956 2025-09-29,08:24:40.000,272,11089851,113445,0,1759134279,13802.214458609997,-27.10186098000122,53020.30458576 2025-09-29,08:24:41.000,272,11089847,113845,0,1759134280,13802.463702079993,-27.137106629998016,53020.31856000001 2025-09-29,08:24:42.000,272,11089859,113605,0,1759134281,13802.867880679994,-27.10186098000122,53020.38144408 2025-09-29,08:24:43.000,272,11089895,113765,0,1759134282,13803.332686069996,-27.05956619999779,53020.40939256001 2025-09-29,08:24:44.000,272,11089893,114085,0,1759134283,13803.831173009989,-27.010222290002275,53020.493238 2025-09-29,08:24:45.000,272,11089837,113765,0,1759134284,13804.39702304999,-26.960878379999485,53020.48625088001 2025-09-29,08:24:46.000,272,11089894,113725,0,1759134285,13804.841619509993,-26.953829250000126,53020.584070560006 2025-09-29,08:24:47.000,272,11089822,113765,0,1759134286,13805.043708809993,-26.939730990001408,53020.63996752 2025-09-29,08:24:48.000,272,11089854,113565,0,1759134287,13805.178435009999,-26.918583599996055,53020.7377872 2025-09-29,08:24:49.000,272,11089840,113525,0,1759134288,13805.117808219999,-26.918583599996055,53020.8076584 2025-09-29,08:24:50.000,272,11089843,113325,0,1759134289,13804.915718919998,-27.05956619999779,53020.898490960004 2025-09-29,08:24:51.000,272,11089833,113885,0,1759134290,13804.531749249996,-27.144155759997375,53020.9474008 2025-09-29,08:24:52.000,272,11089778,113565,0,1759134291,13804.1612522,-27.2216961899976,53020.968362160005 2025-09-29,08:24:53.000,272,11089893,113765,0,1759134292,13803.925481349994,-27.327433139995264,53021.0522076 2025-09-29,08:24:54.000,272,11089892,113605,0,1759134293,13803.878327179998,-27.362678789999336,53021.01028488001 2025-09-29,08:24:55.000,272,11089855,113605,0,1759134294,13803.979371829999,-27.468415739997,53021.05919472001 2025-09-29,08:24:56.000,272,11089888,113845,0,1759134295,13804.12083434,-27.553005299996585,53021.087143200006 2025-09-29,08:24:57.000,272,11089851,113605,0,1759134296,13804.31618732999,-27.63054572999681,53021.066181840004 2025-09-29,08:24:58.000,272,11089805,113845,0,1759134297,13804.578903419992,-27.785626589997264,53021.16400152 2025-09-29,08:24:59.000,272,11089831,113645,0,1759134298,13804.888773680002,-27.785626589997264,53021.22688560001 2025-09-29,08:25:00.000,272,11089847,113525,0,1759134299,13805.144753459994,-27.785626589997264,53021.34566664001 2025-09-29,08:25:01.000,272,11089873,113805,0,1759134300,13805.198643939999,-27.729233549995115,53021.41553784001 2025-09-29,08:25:02.000,272,11089829,113925,0,1759134301,13805.010027259988,-27.665791380000883,53021.46444768001 2025-09-29,08:25:03.000,272,11089883,113645,0,1759134302,13804.437440909991,-27.6798896399996,53021.54130600001 2025-09-29,08:25:04.000,272,11089808,113885,0,1759134303,13803.676237879998,-27.73628268000175,53021.54829312 2025-09-29,08:25:05.000,272,11089818,113685,0,1759134304,13802.79378126999,-27.813823110001977,53021.49239616001 2025-09-29,08:25:06.000,272,11089911,113485,0,1759134305,13802.066259790001,-27.898412670001562,53021.44348632001 2025-09-29,08:25:07.000,272,11089873,113445,0,1759134306,13801.65534487999,-27.926609189999,53021.37361512001 2025-09-29,08:25:08.000,272,11089896,113805,0,1759134307,13801.527354989994,-27.968903969995154,53021.27579544001 2025-09-29,08:25:09.000,272,11089870,113645,0,1759134308,13801.65534487999,-28.067591790000733,53021.22688560001 2025-09-29,08:25:10.000,272,11089846,113645,0,1759134309,13801.911324659995,-28.116935699996247,53021.19893712001 2025-09-29,08:25:11.000,272,11089858,113685,0,1759134310,13802.174040749996,-28.243820039999264,53021.19195 2025-09-29,08:25:12.000,272,11089830,113925,0,1759134311,13802.443493149993,-28.222672650001186,53021.21989848 2025-09-29,08:25:13.000,272,11089898,113405,0,1759134312,13802.760099719999,-28.1380830900016,53021.254834080006 2025-09-29,08:25:14.000,272,11089861,113605,0,1759134313,13802.92177116,-28.03939526999602,53021.27579544001 2025-09-29,08:25:15.000,272,11089803,113685,0,1759134314,13802.888089609994,-28.04644439999538,53021.26880832 2025-09-29,08:25:16.000,272,11089950,113725,0,1759134315,13802.659055069998,-28.13103396000224,53021.28976968 2025-09-29,08:25:17.000,272,11089884,113645,0,1759134316,13802.268349090002,-28.166279609999037,53021.21291136 2025-09-29,08:25:18.000,272,11089876,113725,0,1759134317,13801.84396156,-28.300213080001413,53021.21989848 2025-09-29,08:25:19.000,272,11089863,113445,0,1759134318,13801.183803179993,-28.49053958999866,53021.15701440001 2025-09-29,08:25:20.000,272,11089892,113805,0,1759134319,13800.35523704999,-28.702013490001264,53021.07316896 2025-09-29,08:25:21.000,272,11089814,113765,0,1759134320,13799.62771557,-28.74430826999742,53020.9823364 2025-09-29,08:25:22.000,272,11089867,113645,0,1759134321,13799.142701249999,-28.807750439998927,53020.849581120005 2025-09-29,08:25:23.000,272,11089783,113645,0,1759134322,13798.927139329993,-28.77250479000213,53020.730800080004 2025-09-29,08:25:24.000,272,11089912,113885,0,1759134323,13798.933875639988,-28.814799569998286,53020.61201904 2025-09-29,08:25:25.000,272,11089890,113925,0,1759134324,13798.879985159998,-28.828897829997004,53020.5980448 2025-09-29,08:25:26.000,272,11089815,113645,0,1759134325,13798.920403019998,-28.800701309999567,53020.50721224001 2025-09-29,08:25:27.000,272,11089896,113725,0,1759134326,13798.920403019998,-28.828897829997004,53020.465289520005 2025-09-29,08:25:28.000,272,11089858,113485,0,1759134327,13798.981029809998,-28.885290869999153,53020.37445696 2025-09-29,08:25:29.000,272,11089878,114085,0,1759134328,13799.28416376,-28.92053651999595,53020.37445696 2025-09-29,08:25:30.000,272,11089902,113725,0,1759134329,13799.600770329991,-28.871192610000435,53020.3534956 2025-09-29,08:25:31.000,272,11089879,113565,0,1759134330,13799.856750109997,-28.85004521999508,53020.36746984001 2025-09-29,08:25:32.000,272,11089850,113605,0,1759134331,13799.843277489992,-28.871192610000435,53020.38843120001 2025-09-29,08:25:33.000,272,11089855,113685,0,1759134332,13799.769178080001,-28.857094350001717,53020.40939256001 2025-09-29,08:25:34.000,272,11089884,113685,0,1759134333,13799.647924500001,-28.821848699997645,53020.45830240001 2025-09-29,08:25:35.000,272,11089836,113845,0,1759134334,13799.634451879996,-28.77955392000149,53020.3534956 2025-09-29,08:25:36.000,272,11089869,113685,0,1759134335,13799.701814979991,-28.7302100099987,53020.40939256001 2025-09-29,08:25:37.000,272,11089842,113765,0,1759134336,13799.930849520002,-28.582178279997606,53020.38144408 2025-09-29,08:25:38.000,272,11089853,113565,0,1759134337,13800.159884059998,-28.434146549996512,53020.30458576 2025-09-29,08:25:39.000,272,11089889,113765,0,1759134338,13800.294610259989,-28.33545872999821,53020.297598640005 2025-09-29,08:25:40.000,272,11089838,113645,0,1759134339,13800.301346569999,-28.2720165599967,53020.33952136001 2025-09-29,08:25:41.000,272,11089879,113685,0,1759134340,13800.119466199998,-28.33545872999821,53020.31856000001 2025-09-29,08:25:42.000,272,11089894,113565,0,1759134341,13799.748969150001,-28.44824480999523,53020.33952136001 2025-09-29,08:25:43.000,272,11089859,113805,0,1759134342,13799.30437269,-28.624473060001037,53020.30458576 2025-09-29,08:25:44.000,272,11089823,113725,0,1759134343,13798.832830990003,-28.758406529996137,53020.24170168001 2025-09-29,08:25:45.000,272,11089891,113645,0,1759134344,13798.34108035999,-28.864143480001076,53020.19977896001 2025-09-29,08:25:46.000,272,11089864,113445,0,1759134345,13797.889747589994,-28.857094350001717,53020.16484336 2025-09-29,08:25:47.000,272,11089831,113885,0,1759134346,13797.613558880003,-28.78660305000085,53020.05304944001 2025-09-29,08:25:48.000,272,11089863,113645,0,1759134347,13797.627031499993,-28.74430826999742,53020.04606232 2025-09-29,08:25:49.000,272,11089875,113565,0,1759134348,13797.909956519994,-28.702013490001264,53020.04606232 2025-09-29,08:25:50.000,272,11089898,113565,0,1759134349,13798.374761909996,-28.68791522999527,53019.99016536 2025-09-29,08:25:51.000,272,11089817,113685,0,1759134350,13798.826094679993,-28.624473060001037,53019.99016536 2025-09-29,08:25:52.000,272,11089860,113845,0,1759134351,13799.055129219989,-28.603325669995684,53020.06702368 2025-09-29,08:25:53.000,272,11089853,113645,0,1759134352,13798.940611949998,433.10059107000416,53020.09497216 2025-09-29,08:25:54.000,272,11089851,113725,0,1759134353,13798.549905970001,-28.483490459999302,53020.09497216 2025-09-29,08:25:55.000,272,11089830,113565,0,1759134354,13798.01773747999,-28.518736109996098,53020.15086912001 2025-09-29,08:25:56.000,272,11089874,113925,0,1759134355,13797.579877329998,-28.469392200000584,53020.060036560004 2025-09-29,08:25:57.000,272,11089884,113765,0,1759134356,13797.270007070001,-28.27906568999606,53020.02510096001 2025-09-29,08:25:58.000,272,11089910,113565,0,1759134357,13797.142017179991,-28.074640920000093,53019.97619112 2025-09-29,08:25:59.000,272,11089864,113645,0,1759134358,13797.12180824999,-27.884314409995568,53019.95522976001 2025-09-29,08:26:00.000,272,11089827,113645,0,1759134359,13797.236325519996,-27.80677397999534,53019.864397200006 2025-09-29,08:26:01.000,272,11089817,113565,0,1759134360,13797.384524339992,-27.764479199999187,53019.76657752001 2025-09-29,08:26:02.000,272,11089880,113445,0,1759134361,13797.566404709993,-27.778577459997905,53019.6547836 2025-09-29,08:26:03.000,272,11089843,113765,0,1759134362,13797.795439249989,-27.75038094000047,53019.64080936 2025-09-29,08:26:04.000,272,11089791,113605,0,1759134363,13797.903220209999,-27.70103702999768,53019.66875784001 2025-09-29,08:26:05.000,272,11089840,113765,0,1759134364,13797.728076149993,-27.623496599997452,53019.64080936 2025-09-29,08:26:06.000,272,11089820,113605,0,1759134365,13797.175698729996,-27.482513999995717,53019.529015440006 2025-09-29,08:26:07.000,272,11089900,113605,0,1759134366,13796.508804039993,-27.362678789999336,53019.50106696001 2025-09-29,08:26:08.000,272,11089831,113485,0,1759134367,13795.956426619996,-27.390875309996773,53019.361324560006 2025-09-29,08:26:09.000,272,11089890,113565,0,1759134368,13795.794755179995,-27.433170090000203,53019.28446624001 2025-09-29,08:26:10.000,272,11089826,113725,0,1759134369,13795.942953999991,-27.313334879996546,53019.06786552001 2025-09-29,08:26:11.000,272,11089815,114125,0,1759134370,13796.246087949992,-27.151204889996734,53019.01196856 2025-09-29,08:26:12.000,272,11089838,113645,0,1759134371,13796.461649869998,-26.989074899996922,53018.907161760006 2025-09-29,08:26:13.000,272,11089835,113565,0,1759134372,13796.609848689994,-26.841043169995828,53018.89318752 2025-09-29,08:26:14.000,272,11089879,113565,0,1759134373,13796.596376069989,-26.65071665999858,53018.80934208001 2025-09-29,08:26:15.000,272,11089894,113605,0,1759134374,13796.562694519998,-26.552028840000276,53018.80934208001 2025-09-29,08:26:16.000,272,11089884,113605,0,1759134375,13796.630057619994,-26.495635799998126,53018.76741936 2025-09-29,08:26:17.000,272,11089811,113525,0,1759134376,13796.79846536999,-26.439242759995977,53018.72549664 2025-09-29,08:26:18.000,272,11089944,113765,0,1759134377,13796.98034573999,-26.284161899995524,53018.739470880006 2025-09-29,08:26:19.000,272,11089875,113805,0,1759134378,13797.02076359999,-26.22776886000065,53018.739470880006 2025-09-29,08:26:20.000,272,11089872,113765,0,1759134379,13796.90624633,-26.220719730001292,53018.76043224001 2025-09-29,08:26:21.000,272,11089884,113725,0,1759134380,13796.751311199994,-26.22776886000065,53018.64863832 2025-09-29,08:26:22.000,272,11089904,113685,0,1759134381,13796.630057619994,-26.100884519997635,53018.66261256001 2025-09-29,08:26:23.000,272,11089842,113885,0,1759134382,13796.576167139989,-25.945803659997182,53018.58575424 2025-09-29,08:26:24.000,272,11089835,113565,0,1759134383,13796.515540349988,-25.684985849999066,53018.47396032001 2025-09-29,08:26:25.000,272,11089922,113565,0,1759134384,13796.414495700003,-25.360725869999442,53018.36915352 2025-09-29,08:26:26.000,272,11089828,113685,0,1759134385,13796.131570680001,-25.219743269997707,53018.334217920004 2025-09-29,08:26:27.000,272,11089834,113725,0,1759134386,13795.82170041999,-25.177448490001552,53018.26434672 2025-09-29,08:26:28.000,272,11089873,113485,0,1759134387,13795.457939679989,-25.240890659995785,53018.12460432 2025-09-29,08:26:29.000,272,11089916,113565,0,1759134388,13795.201959899998,-25.269087180000497,53017.998836160004 2025-09-29,08:26:30.000,272,11089861,113765,0,1759134389,13795.175014660002,-25.247939789995144,53017.79620968 2025-09-29,08:26:31.000,272,11089844,113725,0,1759134390,13795.383840269998,-25.20564500999899,53017.733325600006 2025-09-29,08:26:32.000,272,11089857,113725,0,1759134391,13795.78128255999,-25.099908060001326,53017.64249304 2025-09-29,08:26:33.000,272,11089903,113405,0,1759134392,13796.111361750001,-24.930728940002155,53017.50275064 2025-09-29,08:26:34.000,272,11089864,113725,0,1759134393,13796.252824260002,-24.761549819995707,53017.4538408 2025-09-29,08:26:35.000,272,11089865,113685,0,1759134394,13796.219142709997,-24.5641741799991,53017.46781504001 2025-09-29,08:26:36.000,272,11089887,113685,0,1759134395,13796.097889129996,-24.402044189999287,53017.3839696 2025-09-29,08:26:37.000,272,11089839,113765,0,1759134396,13795.99010817,-24.32450375999906,53017.27217568001 2025-09-29,08:26:38.000,272,11089802,113605,0,1759134397,13795.92948138,-24.289258110002265,53017.181343120006 2025-09-29,08:26:39.000,272,11089910,113525,0,1759134398,13795.88232720999,-24.303356370000984,53017.04858784 2025-09-29,08:26:40.000,272,11089913,113725,0,1759134399,13795.814964109995,-24.310405500000343,53016.97172952 2025-09-29,08:26:41.000,272,11089853,113405,0,1759134400,13795.78801887,-24.225815940000757,53016.88788408001 2025-09-29,08:26:42.000,272,11089846,113565,0,1759134401,13795.835173039995,-24.225815940000757,53016.78307728 2025-09-29,08:26:43.000,272,11089922,113565,0,1759134402,13795.855381969996,-24.21171768000204,53016.66429624 2025-09-29,08:26:44.000,272,11089880,113085,0,1759134403,13795.875590899996,-24.21171768000204,53016.62936064001 2025-09-29,08:26:45.000,272,11089855,113445,0,1759134404,13795.84864566,-24.21171768000204,53016.55250232001 2025-09-29,08:26:46.000,272,11089867,113885,0,1759134405,13795.86885459,-24.077784209999663,53016.489618240004 2025-09-29,08:26:47.000,272,11089850,113605,0,1759134406,13795.855381969996,-24.000243779999437,53016.440708400005 2025-09-29,08:26:48.000,272,11089859,113485,0,1759134407,13795.90927245,-23.7605733599994,53016.32891448 2025-09-29,08:26:49.000,272,11089860,113565,0,1759134408,13795.996844479996,-23.50680468000064,53016.25904328 2025-09-29,08:26:50.000,272,11089858,113805,0,1759134409,13796.037262339996,-23.34467469000083,53016.18917208 2025-09-29,08:26:51.000,272,11089865,113605,0,1759134410,13796.050734960001,-23.147299049996946,53016.13327512 2025-09-29,08:26:52.000,272,11089840,113565,0,1759134411,13796.124834369992,-22.971070799998415,53016.0214812 2025-09-29,08:26:53.000,272,11089911,113845,0,1759134412,13796.219142709997,-22.87238298000011,53015.96558424 2025-09-29,08:26:54.000,272,11089833,113405,0,1759134413,13796.178724849997,-22.865333850000752,53015.818854720004 2025-09-29,08:26:55.000,272,11089862,113765,0,1759134414,13796.050734960001,-22.964021669999056,53015.76295776001 2025-09-29,08:26:56.000,272,11089845,113485,0,1759134415,13795.835173039995,-22.978119929997774,53015.7070608 2025-09-29,08:26:57.000,272,11089900,113605,0,1759134416,13795.505093849999,-22.900579499997548,53015.63020248 2025-09-29,08:26:58.000,272,11089884,113765,0,1759134417,13795.188487279993,-22.7102529900003,53015.4625116 2025-09-29,08:26:59.000,272,11089816,113725,0,1759134418,13794.925771189992,-22.47763169999962,53015.35071768 2025-09-29,08:27:00.000,272,11089850,113525,0,1759134419,13794.64284616999,-22.230912150000222,53015.27385936 2025-09-29,08:27:01.000,272,11089876,113565,0,1759134420,13794.54180151999,-22.040585639995697,53015.07822 2025-09-29,08:27:02.000,272,11089834,113805,0,1759134421,13794.474438419995,-21.927799559998675,53014.96642608 2025-09-29,08:27:03.000,272,11089886,113765,0,1759134422,13794.58221937999,-21.822062610001012,53014.82668368001 2025-09-29,08:27:04.000,272,11089887,113725,0,1759134423,13794.811253920001,-21.744522180000786,53014.67995416 2025-09-29,08:27:05.000,272,11089906,113725,0,1759134424,13795.080706319997,-21.61058870999841,53014.57514736 2025-09-29,08:27:06.000,272,11089905,113925,0,1759134425,13795.282795619998,-21.533048279998184,53014.54021176001 2025-09-29,08:27:07.000,272,11089888,113405,0,1759134426,13795.404049199999,-21.518950019999465,53014.46335344 2025-09-29,08:27:08.000,272,11089888,114005,0,1759134427,13795.201959899998,-21.62468696999713,53014.42143072001 2025-09-29,08:27:09.000,272,11089902,113605,0,1759134428,13794.737154509996,-21.807964350002294,53014.36553376 2025-09-29,08:27:10.000,272,11089838,113605,0,1759134429,13794.285821739999,-21.906652170000598,53014.19784288 2025-09-29,08:27:11.000,272,11089868,113525,0,1759134430,13794.056787199988,-21.906652170000598,53014.05111336 2025-09-29,08:27:12.000,272,11089910,113645,0,1759134431,13794.144359229998,-21.772718699998222,53013.95329368 2025-09-29,08:27:13.000,272,11089831,113845,0,1759134432,13794.332975909994,-21.56124479999562,53013.8904096 2025-09-29,08:27:14.000,272,11089882,113725,0,1759134433,13794.48117472999,-21.38501654999709,53013.77861568001 2025-09-29,08:27:15.000,272,11089854,114045,0,1759134434,13794.44749318,-21.20878829999856,53013.69477024 2025-09-29,08:27:16.000,272,11089831,113565,0,1759134435,13794.3262396,-20.96911787999852,53013.61791192 2025-09-29,08:27:17.000,272,11089844,113605,0,1759134436,13794.117413989989,-20.79993875999935,53013.54804072 2025-09-29,08:27:18.000,272,11089847,113485,0,1759134437,13793.949006239993,-20.56731746999867,53013.373362720005 2025-09-29,08:27:19.000,272,11089831,113645,0,1759134438,13793.949006239993,-20.37699096000142,53013.29650440001 2025-09-29,08:27:20.000,272,11089838,113765,0,1759134439,13794.130886609993,-20.2853522699952,53013.268555919996 2025-09-29,08:27:21.000,272,11089871,113765,0,1759134440,13794.191513399994,-20.271254009996483,53013.17772336001 2025-09-29,08:27:22.000,272,11089920,113525,0,1759134441,13794.036578269988,-20.34879443999671,53013.12881352001 2025-09-29,08:27:23.000,272,11089833,113645,0,1759134442,13793.719971699997,-20.412236609998217,53013.01003248001 2025-09-29,08:27:24.000,272,11089898,113765,0,1759134443,13793.416837749995,-20.3981383499995,53012.933174159996 2025-09-29,08:27:25.000,272,11089833,113485,0,1759134444,13793.24169368999,-20.243057489999046,53012.89125144001 2025-09-29,08:27:26.000,272,11089899,113725,0,1759134445,13793.16085796999,-19.98928881000029,53012.765483279996 2025-09-29,08:27:27.000,272,11089852,113445,0,1759134446,13793.10023117999,-19.70027447999746,53012.751509040005 2025-09-29,08:27:28.000,272,11089838,113685,0,1759134447,13793.03960438999,-19.4817514499955,53012.632728000004 2025-09-29,08:27:29.000,272,11089881,113485,0,1759134448,13792.877932949988,-19.376014499997837,53012.583818160005 2025-09-29,08:27:30.000,272,11089846,113725,0,1759134449,13792.568062689992,-19.390112759996555,53012.4929856 2025-09-29,08:27:31.000,272,11089886,113765,0,1759134450,13792.18409301999,-19.47470231999614,53012.3532432 2025-09-29,08:27:32.000,272,11089905,113765,0,1759134451,13791.820332279989,-19.57339014000172,53012.22048792001 2025-09-29,08:27:33.000,272,11089864,113645,0,1759134452,13791.449835229992,-19.622734049997234,53012.17157808001 2025-09-29,08:27:34.000,272,11089885,113765,0,1759134453,13791.254482240001,-19.559291879995726,53012.108694 2025-09-29,08:27:35.000,272,11089887,113765,0,1759134454,13791.04565662999,-19.432407539999986,53012.031835680005 2025-09-29,08:27:36.000,272,11089843,113445,0,1759134455,13790.958084599995,-19.34076885000104,53011.982925840006 2025-09-29,08:27:37.000,272,11089838,113565,0,1759134456,13790.917666739995,-19.284375809998892,53011.92004176 2025-09-29,08:27:38.000,272,11089871,113805,0,1759134457,13790.90419411999,-19.199786249999306,53011.84318344 2025-09-29,08:27:39.000,272,11089886,113765,0,1759134458,13790.99176615,-19.17158973000187,53011.82222208 2025-09-29,08:27:40.000,272,11089831,113685,0,1759134459,13791.00523876999,-19.12224581999908,53011.73837664001 2025-09-29,08:27:41.000,272,11089818,113645,0,1759134460,13791.02544769999,-18.981263219997345,53011.77331224 2025-09-29,08:27:42.000,272,11089860,113685,0,1759134461,13791.018711389996,-18.748641929996666,53011.759337999996 2025-09-29,08:27:43.000,272,11089876,113805,0,1759134462,13790.958084599995,-18.572413679998135,53011.696453920005 2025-09-29,08:27:44.000,272,11089924,113685,0,1759134463,13790.76946792,-18.565364549998776,53011.60562136 2025-09-29,08:27:45.000,272,11089847,113605,0,1759134464,13790.533697069994,-18.621757590000925,53011.50081456001 2025-09-29,08:27:46.000,272,11089809,113565,0,1759134465,13790.217090500002,-18.685199759995157,53011.4449176 2025-09-29,08:27:47.000,272,11089818,113925,0,1759134466,13789.974583340001,-18.755691059996025,53011.3750464 2025-09-29,08:27:48.000,272,11089855,113885,0,1759134467,13789.799439279996,-18.847329750002245,53011.32613656 2025-09-29,08:27:49.000,272,11089917,113725,0,1759134468,13789.62429521999,-18.93191931000183,53011.361072160005 2025-09-29,08:27:50.000,272,11089879,113485,0,1759134469,13789.476096399994,-19.051754519998212,53011.27722672 2025-09-29,08:27:51.000,272,11089848,113605,0,1759134470,13789.247061859998,-19.002410609995422,53011.26325248001 2025-09-29,08:27:52.000,272,11089884,113605,0,1759134471,13789.018027320002,-19.05880364999757,53011.2702396 2025-09-29,08:27:53.000,272,11089848,113525,0,1759134472,13788.741838609996,-19.044705389998853,53011.17940704 2025-09-29,08:27:54.000,272,11089887,113245,0,1759134473,13788.50606775999,-19.009459740002058,53011.08857448001 2025-09-29,08:27:55.000,272,11089847,113925,0,1759134474,13788.458913589995,-18.88257539999904,53011.060626 2025-09-29,08:27:56.000,272,11089855,113605,0,1759134475,13788.48585882999,-18.748641929996666,53010.976780560006 2025-09-29,08:27:57.000,272,11089814,113645,0,1759134476,13788.62732133999,-18.621757590000925,53010.87896088001 2025-09-29,08:27:58.000,272,11089857,113845,0,1759134477,13788.876564810002,-18.403234559998964,53010.8160768 2025-09-29,08:27:59.000,272,11089910,113685,0,1759134478,13789.105599349998,-18.24815369999851,53010.7462056 2025-09-29,08:28:00.000,272,11089839,113645,0,1759134479,13789.307688649998,-18.191760659996362,53010.76716696 2025-09-29,08:28:01.000,272,11089899,113885,0,1759134480,13789.50977795,-18.177662399997644,53010.78114120001 2025-09-29,08:28:02.000,272,11089877,113605,0,1759134481,13789.85332976,-18.149465880000207,53010.857999520005 2025-09-29,08:28:03.000,272,11089835,114005,0,1759134482,13790.116045850002,-18.121269359995495,53010.85101240001 2025-09-29,08:28:04.000,272,11089844,113765,0,1759134483,13790.304662529998,-18.212908050001715,53010.91389648 2025-09-29,08:28:05.000,272,11089915,113845,0,1759134484,13790.500015519989,-18.227006310000434,53010.9907548 2025-09-29,08:28:06.000,272,11089887,113205,0,1759134485,13790.547169689999,-18.191760659996362,53011.03966464 2025-09-29,08:28:07.000,272,11089816,113685,0,1759134486,13790.493279209993,-18.12831849000213,53011.09556160001 2025-09-29,08:28:08.000,272,11089844,113405,0,1759134487,13790.398970869988,-18.07897457999934,53011.06761312001 2025-09-29,08:28:09.000,272,11089887,113925,0,1759134488,13790.196881570002,-18.01553240999783,53011.09556160001 2025-09-29,08:28:10.000,272,11089868,113725,0,1759134489,13789.87353869,-18.02963066999655,53011.08857448001 2025-09-29,08:28:11.000,272,11089818,113725,0,1759134490,13789.50304163999,-18.02963066999655,53011.09556160001 2025-09-29,08:28:12.000,272,11089912,113485,0,1759134491,13789.199907689988,-18.0860237099987,53011.03267752 2025-09-29,08:28:13.000,272,11089839,113645,0,1759134492,13789.166226139998,-18.0860237099987,53011.08158736 2025-09-29,08:28:14.000,272,11089891,113685,0,1759134493,13789.193171379993,-18.02258153999719,53010.9907548 2025-09-29,08:28:15.000,272,11089857,114045,0,1759134494,13789.294216029994,-17.952090239996323,53011.06761312001 2025-09-29,08:28:16.000,272,11089932,113845,0,1759134495,13789.388524369999,-17.80405850999523,53011.04665176001 2025-09-29,08:28:17.000,272,11089879,113605,0,1759134496,13789.388524369999,-17.740616340000997,53011.074600240005 2025-09-29,08:28:18.000,272,11089865,113725,0,1759134497,13789.455887469994,-17.648977650002053,53011.09556160001 2025-09-29,08:28:19.000,272,11089886,113645,0,1759134498,13789.395260679994,-17.62078112999734,53011.18639416001 2025-09-29,08:28:20.000,272,11089815,113565,0,1759134499,13789.300952339989,-17.66307591000077,53011.144471440006 2025-09-29,08:28:21.000,272,11089885,113765,0,1759134500,13789.038236250002,-17.65602678000141,53011.21434264001 2025-09-29,08:28:22.000,272,11089838,113645,0,1759134501,13788.640793959996,-17.761763729999075,53011.2003684 2025-09-29,08:28:23.000,272,11089930,113725,0,1759134502,13788.337660009995,-17.86045154999738,53011.17241992 2025-09-29,08:28:24.000,272,11089824,113845,0,1759134503,13788.169252259999,-17.952090239996323,53011.10953584 2025-09-29,08:28:25.000,272,11089918,113445,0,1759134504,13788.081680229989,-17.90979546000017,53011.21434264001 2025-09-29,08:28:26.000,272,11089883,113565,0,1759134505,13787.987371889998,-17.832255029999942,53011.193381280005 2025-09-29,08:28:27.000,272,11089901,113645,0,1759134506,13787.832436759993,-17.768812859998434,53011.20735552 2025-09-29,08:28:28.000,272,11089927,113765,0,1759134507,13787.616874840001,-17.775861989997793,53011.23530400001 2025-09-29,08:28:29.000,272,11089851,113765,0,1759134508,13787.27332303,-17.79700937999587,53011.242291120005 2025-09-29,08:28:30.000,272,11089860,113605,0,1759134509,13786.869144429998,-17.874549809996097,53011.22831688 2025-09-29,08:28:31.000,272,11089866,113245,0,1759134510,13786.512119999992,-17.923893719998887,53011.2702396 2025-09-29,08:28:32.000,272,11089905,113605,0,1759134511,13786.289821769991,-17.980286760001036,53011.25626536001 2025-09-29,08:28:33.000,272,11089891,113725,0,1759134512,13786.141622949996,-18.03667979999591,53011.20735552 2025-09-29,08:28:34.000,272,11089893,113645,0,1759134513,13786.242667599996,-17.987335890000395,53011.193381280005 2025-09-29,08:28:35.000,272,11089866,113485,0,1759134514,13786.384130109996,-17.923893719998887,53011.22831688 2025-09-29,08:28:36.000,272,11089867,113605,0,1759134515,13786.505383689997,-17.89569720000145,53011.27722672 2025-09-29,08:28:37.000,272,11089895,113445,0,1759134516,13786.485174759997,-17.881598939995456,53011.26325248001 2025-09-29,08:28:38.000,272,11089850,113765,0,1759134517,13786.390866419992,-17.930942849998246,53011.27722672 2025-09-29,08:28:39.000,272,11089838,114005,0,1759134518,13786.208986049991,-17.994385019999754,53011.29818808 2025-09-29,08:28:40.000,272,11089903,113845,0,1759134519,13785.838488999994,-18.06487632000062,53011.29818808 2025-09-29,08:28:41.000,272,11089873,113805,0,1759134520,13785.360210990002,-18.12831849000213,53011.312162320006 2025-09-29,08:28:42.000,272,11089865,114005,0,1759134521,13784.90887821999,-18.20585891999508,53011.312162320006 2025-09-29,08:28:43.000,272,11089852,113805,0,1759134522,13784.77415202,-18.142416750000848,53011.28421384001 2025-09-29,08:28:44.000,272,11089886,113645,0,1759134523,13784.83477881,-18.001434149999113,53011.23530400001 2025-09-29,08:28:45.000,272,11089826,113645,0,1759134524,13785.063813349996,-17.867500679996738,53011.2702396 2025-09-29,08:28:46.000,272,11089922,113765,0,1759134525,13785.299584200002,-17.712419819996285,53011.29818808 2025-09-29,08:28:47.000,272,11089870,113685,0,1759134526,13785.313056819992,-17.60668286999862,53011.32613656 2025-09-29,08:28:48.000,272,11089877,113685,0,1759134527,13785.198539550001,-17.571437220001826,53011.409982000005 2025-09-29,08:28:49.000,272,11089900,113525,0,1759134528,13784.88866928999,-17.536191569997754,53011.48684032 2025-09-29,08:28:50.000,272,11089888,113645,0,1759134529,13784.504699619989,-17.557338959995832,53011.49382744 2025-09-29,08:28:51.000,272,11089932,113485,0,1759134530,13784.188093049997,-17.585535480000544,53011.48684032 2025-09-29,08:28:52.000,272,11089923,113565,0,1759134531,13784.060103160002,-17.550289829996473,53011.528763040005 2025-09-29,08:28:53.000,272,11089875,113725,0,1759134532,13784.012948989992,-17.48684766000224,53011.57068576001 2025-09-29,08:28:54.000,272,11089884,113325,0,1759134533,13784.033157919992,-17.465700269996887,53011.63356984 2025-09-29,08:28:55.000,272,11089868,113685,0,1759134534,13783.938849580001,-17.578486350001185,53011.647544080006 2025-09-29,08:28:56.000,272,11089763,113725,0,1759134535,13783.831068619991,-17.641928519995417,53011.73138952 2025-09-29,08:28:57.000,272,11089863,113605,0,1759134536,13783.68960610999,-17.571437220001826,53011.83619632001 2025-09-29,08:28:58.000,272,11089892,113565,0,1759134537,13783.45383526,-17.536191569997754,53011.87811904 2025-09-29,08:28:59.000,272,11089915,113645,0,1759134538,13783.265218579989,-17.374061579997942,53011.8990804 2025-09-29,08:29:00.000,272,11089844,113405,0,1759134539,13783.143964999988,-17.26127550000092,53012.01087432 2025-09-29,08:29:01.000,272,11089858,113805,0,1759134540,13783.123756069988,-17.367012449998583,53012.07375840001 2025-09-29,08:29:02.000,272,11089861,113765,0,1759134541,13783.312372749999,-17.522093309999036,53012.19253944001 2025-09-29,08:29:03.000,272,11089843,113605,0,1759134542,13783.4134174,-17.648977650002053,53012.23446216 2025-09-29,08:29:04.000,272,11089938,113925,0,1759134543,13783.480780499995,-17.775861989997793,53012.40215304 2025-09-29,08:29:05.000,272,11089898,113565,0,1759134544,13783.38647215999,-17.84635328999866,53012.534908320005 2025-09-29,08:29:06.000,272,11089843,113645,0,1759134545,13783.258482269994,-17.874549809996097,53012.5628568 2025-09-29,08:29:07.000,272,11089924,113485,0,1759134546,13783.265218579989,-17.79700937999587,53012.72356056001 2025-09-29,08:29:08.000,272,11089901,113325,0,1759134547,13783.52793466999,-17.712419819996285,53012.78644464 2025-09-29,08:29:09.000,272,11089912,113885,0,1759134548,13783.891695409991,-17.61373199999798,53012.94016128001 2025-09-29,08:29:10.000,272,11089861,113765,0,1759134549,13784.268928769998,-17.515044179999677,53012.98208400001 2025-09-29,08:29:11.000,272,11089838,113485,0,1759134550,13784.524908549989,-17.522093309999036,53013.11483928 2025-09-29,08:29:12.000,272,11089919,113485,0,1759134551,13784.679843679995,-17.585535480000544,53013.19868472001 2025-09-29,08:29:13.000,272,11089857,113485,0,1759134552,13784.78762463999,-17.705370689996926,53013.35938848 2025-09-29,08:29:14.000,272,11089888,113765,0,1759134553,13784.80783356999,-17.84635328999866,53013.46419528001 2025-09-29,08:29:15.000,272,11089833,113765,0,1759134554,13784.86846035999,-17.90274633000081,53013.61791192 2025-09-29,08:29:16.000,272,11089839,113685,0,1759134555,13784.881932979995,-17.973237630001677,53013.806564160004 2025-09-29,08:29:17.000,272,11089875,113605,0,1759134556,13784.95603239,-18.02963066999655,53013.91137096 2025-09-29,08:29:18.000,272,11089870,113525,0,1759134557,13785.050340729991,-18.114220229996135,53014.08604896001 2025-09-29,08:29:19.000,272,11089880,113685,0,1759134558,13785.265902649997,-18.177662399997644,53014.2397656 2025-09-29,08:29:20.000,272,11089873,113605,0,1759134559,13785.515146119993,-18.26225195999723,53014.379508000005 2025-09-29,08:29:21.000,272,11089926,113365,0,1759134560,13785.83175269,-18.19880978999572,53014.57514736 2025-09-29,08:29:22.000,272,11089904,113765,0,1759134561,13786.09446878,-18.149465880000207,53014.67995416 2025-09-29,08:29:23.000,272,11089862,114085,0,1759134562,13786.23593129,-18.114220229996135,53014.861619280004 2025-09-29,08:29:24.000,272,11089840,113605,0,1759134563,13786.363921179996,-18.12831849000213,53014.97341320001 2025-09-29,08:29:25.000,272,11089877,113525,0,1759134564,13786.404339039997,-18.212908050001715,53015.19001392001 2025-09-29,08:29:26.000,272,11089866,113965,0,1759134565,13786.552537859992,-18.353890649996174,53015.252898 2025-09-29,08:29:27.000,272,11089835,113765,0,1759134566,13786.640109890002,-18.49487324999791,53015.42058888 2025-09-29,08:29:28.000,272,11089879,113485,0,1759134567,13786.653582509993,-18.551266290000058,53015.61622824 2025-09-29,08:29:29.000,272,11089849,113685,0,1759134568,13786.626637269997,-18.53716803000134,53015.78391912 2025-09-29,08:29:30.000,272,11089854,113685,0,1759134569,13786.532328929992,-18.65700323999772,53015.867764560004 2025-09-29,08:29:31.000,272,11089912,113445,0,1759134570,13786.370657489992,-18.84028061999561,53016.00051984001 2025-09-29,08:29:32.000,272,11089911,113645,0,1759134571,13786.269612839991,-19.087000170002284,53016.09833952001 2025-09-29,08:29:33.000,272,11089906,113805,0,1759134572,13786.249403909991,-19.284375809998892,53016.28000464 2025-09-29,08:29:34.000,272,11089910,113565,0,1759134573,13786.357184870001,-19.35486710999976,53016.44769552 2025-09-29,08:29:35.000,272,11089846,113765,0,1759134574,13786.613164649993,-19.256179290001455,53016.5455152 2025-09-29,08:29:36.000,272,11089841,113725,0,1759134575,13786.929771219999,-19.094049300001643,53016.66429624 2025-09-29,08:29:37.000,272,11089919,113765,0,1759134576,13787.15206945,-19.05880364999757,53016.81801288001 2025-09-29,08:29:38.000,272,11089915,113685,0,1759134577,13787.36763136999,-19.030607130000135,53016.95076816 2025-09-29,08:29:39.000,272,11089918,113765,0,1759134578,13787.677501630002,-18.924870179995196,53017.111471920005 2025-09-29,08:29:40.000,272,11089902,113765,0,1759134579,13788.061471299989,-18.93191931000183,53017.23724008 2025-09-29,08:29:41.000,272,11089926,113725,0,1759134580,13788.57343086,-18.924870179995196,53017.376982480004 2025-09-29,08:29:42.000,272,11089879,113605,0,1759134581,13789.011291009992,-18.95306669999991,53017.57960896 2025-09-29,08:29:43.000,272,11089950,113685,0,1759134582,13789.327897579999,-18.967164959998627,53017.72633848001 2025-09-29,08:29:44.000,272,11089870,113445,0,1759134583,13789.42220591999,-19.016508870001417,53017.84511952001 2025-09-29,08:29:45.000,272,11089853,114005,0,1759134584,13789.46262377999,-19.087000170002284,53018.01281040001 2025-09-29,08:29:46.000,272,11089906,113725,0,1759134585,13789.334633889994,-19.157491469995875,53018.19447552 2025-09-29,08:29:47.000,272,11089882,113725,0,1759134586,13789.327897579999,-19.249130160002096,53018.27832096001 2025-09-29,08:29:48.000,272,11089911,113645,0,1759134587,13789.321161269989,-19.256179290001455,53018.41107624 2025-09-29,08:29:49.000,272,11089856,113685,0,1759134588,13789.42220591999,-19.319621459995687,53018.550818640004 2025-09-29,08:29:50.000,272,11089852,113685,0,1759134589,13789.62429521999,-19.397161889995914,53018.68357392001 2025-09-29,08:29:51.000,272,11089842,113765,0,1759134590,13789.91395655,-19.425358410000626,53018.8163292 2025-09-29,08:29:52.000,272,11089871,113805,0,1759134591,13790.338344080003,-19.460604059997422,53019.01196856 2025-09-29,08:29:53.000,272,11089856,113565,0,1759134592,13790.86377625999,-19.460604059997422,53019.2006208 2025-09-29,08:29:54.000,272,11089893,113685,0,1759134593,13791.274691170001,-19.460604059997422,53019.39626016 2025-09-29,08:29:55.000,272,11089905,113765,0,1759134594,13791.611506669993,-19.460604059997422,53019.59888664001 2025-09-29,08:29:56.000,272,11089820,113805,0,1759134595,13791.84054120999,-19.34076885000104,53019.77356464 2025-09-29,08:29:57.000,272,11089880,113805,0,1759134596,13791.98200371999,-19.256179290001455,53020.011126720005 2025-09-29,08:29:58.000,272,11089893,113525,0,1759134597,13792.136938849995,-19.10814756000036,53020.13689488 2025-09-29,08:29:59.000,272,11089926,113725,0,1759134598,13792.480490659997,-19.051754519998212,53020.346508480005 2025-09-29,08:30:00.000,272,11089931,113885,0,1759134599,13792.810569849993,-19.002410609995422,53020.50721224001 2025-09-29,08:30:01.000,272,11089917,113605,0,1759134600,13793.14064903999,-19.030607130000135,53020.72381296001 2025-09-29,08:30:02.000,272,11089898,113485,0,1759134601,13793.356210959995,-18.95306669999991,53020.87054248001 2025-09-29,08:30:03.000,272,11089903,113765,0,1759134602,13793.48420084999,-18.94601757000055,53021.0522076 2025-09-29,08:30:04.000,272,11089923,113765,0,1759134603,13793.497673469996,-18.854378880001605,53021.233872720004 2025-09-29,08:30:05.000,272,11089913,113565,0,1759134604,13793.55156395,-18.69929802000115,53021.38060224 2025-09-29,08:30:06.000,272,11089931,113445,0,1759134605,13793.558300259996,-18.53716803000134,53021.471434800005 2025-09-29,08:30:07.000,272,11089925,113325,0,1759134606,13793.693026460001,-18.42438194999704,53021.5762416 2025-09-29,08:30:08.000,272,11089890,113765,0,1759134607,13793.982687789998,-18.332743259998097,53021.715984 2025-09-29,08:30:09.000,272,11089889,113565,0,1759134608,13794.373393769994,-18.30454674000066,53021.8207908 2025-09-29,08:30:10.000,272,11089916,113805,0,1759134609,13794.966189049992,-18.339792389997456,53021.91162336 2025-09-29,08:30:11.000,272,11089888,113605,0,1759134610,13795.424258129999,-18.346841519996815,53022.11424984001 2025-09-29,08:30:12.000,272,11089887,113485,0,1759134611,13795.66002897999,-18.290448480001942,53022.25399224001 2025-09-29,08:30:13.000,272,11089823,113685,0,1759134612,13795.76107362999,-18.13536762000149,53022.42168312001 2025-09-29,08:30:14.000,272,11089921,113685,0,1759134613,13795.78128255999,-18.043728929995268,53022.58937400001 2025-09-29,08:30:15.000,272,11089878,113765,0,1759134614,13795.895799829996,-18.043728929995268,53022.66623232001 2025-09-29,08:30:16.000,272,11089878,113685,0,1759134615,13796.306714739992,-18.093072839998058,53022.85488456001 2025-09-29,08:30:17.000,272,11089885,113605,0,1759134616,13796.73783857999,-18.170613269998285,53023.02257544001 2025-09-29,08:30:18.000,272,11089837,113645,0,1759134617,13797.10159931999,-18.19880978999572,53023.19026632001 2025-09-29,08:30:19.000,272,11089822,113605,0,1759134618,13797.445151129992,-18.24815369999851,53023.35795720001 2025-09-29,08:30:20.000,272,11089898,113925,0,1759134619,13797.802175559998,-18.31159587000002,53023.53962232 2025-09-29,08:30:21.000,272,11089872,113765,0,1759134620,13798.132254749995,-18.353890649996174,53023.67237760001 2025-09-29,08:30:22.000,272,11089862,113605,0,1759134621,13798.435388699996,-18.4314310799964,53023.79814576 2025-09-29,08:30:23.000,272,11089904,113685,0,1759134622,13798.711577410002,-18.558315419999417,53023.92391392 2025-09-29,08:30:24.000,272,11089908,113525,0,1759134623,13798.954084569988,-18.65700323999772,53024.07763056001 2025-09-29,08:30:25.000,272,11089860,113765,0,1759134624,13799.041656599999,-18.797985839999455,53024.17545024001 2025-09-29,08:30:26.000,272,11089857,113445,0,1759134625,13799.001238739998,-18.974214089997986,53024.28025704 2025-09-29,08:30:27.000,272,11089846,113405,0,1759134626,13798.920403019998,-19.016508870001417,53024.37807672 2025-09-29,08:30:28.000,272,11089847,113725,0,1759134627,13798.873248849988,-19.009459740002058,53024.46192216001 2025-09-29,08:30:29.000,272,11089913,113725,0,1759134628,13798.846303609993,-18.974214089997986,53024.46192216001 2025-09-29,08:30:30.000,272,11089835,113525,0,1759134629,13798.866512539993,-18.93191931000183,53024.608651680006 2025-09-29,08:30:31.000,272,11089899,113445,0,1759134630,13799.041656599999,-18.960115829999268,53024.657561520005 2025-09-29,08:30:32.000,272,11089890,113645,0,1759134631,13799.351526859995,-19.030607130000135,53024.755381200004 2025-09-29,08:30:33.000,272,11089898,113605,0,1759134632,13799.641188189991,-19.150442339996516,53024.81127816 2025-09-29,08:30:34.000,272,11089862,113725,0,1759134633,13799.654660809996,-19.277326679999533,53024.90211072 2025-09-29,08:30:35.000,272,11089911,113765,0,1759134634,13799.38520841,-19.425358410000626,53024.97198192 2025-09-29,08:30:36.000,272,11089910,113405,0,1759134635,13798.920403019998,-19.488800580002135,53024.96499480001 2025-09-29,08:30:37.000,272,11089845,113605,0,1759134636,13798.442125009991,-19.453554929998063,53025.02089176 2025-09-29,08:30:38.000,272,11089912,113605,0,1759134637,13797.963846999999,-19.390112759996555,53024.9999304 2025-09-29,08:30:39.000,272,11089889,113725,0,1759134638,13797.687658289993,-19.326670590002323,53024.96499480001 2025-09-29,08:30:40.000,272,11089827,113685,0,1759134639,13797.546195779993,-19.29847406999761,53024.95800768 2025-09-29,08:30:41.000,272,11089835,113685,0,1759134640,13797.424942199992,-19.29142493999825,53024.97198192 2025-09-29,08:30:42.000,272,11089843,113725,0,1759134641,13797.182435039991,-19.460604059997422,53024.923072080004 2025-09-29,08:30:43.000,272,11089915,113765,0,1759134642,13797.034236219995,-19.650930570001947,53024.86717512001 2025-09-29,08:30:44.000,272,11089890,113605,0,1759134643,13796.791729059994,-19.855355339997914,53024.85320088 2025-09-29,08:30:45.000,272,11089929,113725,0,1759134644,13796.710893339994,-19.97519055000157,53024.80429104 2025-09-29,08:30:46.000,272,11089854,113645,0,1759134645,13796.603112379998,-20.031583589996444,53024.78332968 2025-09-29,08:30:47.000,272,11089876,113405,0,1759134646,13796.401023079998,-20.073878369999875,53024.80429104 2025-09-29,08:30:48.000,272,11089850,113645,0,1759134647,13796.070943890001,-20.1514188000001,53024.7903168 2025-09-29,08:30:49.000,272,11089929,113525,0,1759134648,13795.693710529995,-20.264204879997123,53024.76935544001 2025-09-29,08:30:50.000,272,11089902,113805,0,1759134649,13795.289531929993,-20.34879443999671,53024.7903168 2025-09-29,08:30:51.000,272,11089918,113565,0,1759134650,13794.912298570001,-20.362892699995427,53024.776342560006 2025-09-29,08:30:52.000,272,11089858,113565,0,1759134651,13794.66305509999,-20.32764704999863,53024.72743272001 2025-09-29,08:30:53.000,272,11089844,113765,0,1759134652,13794.64958248,-20.32764704999863,53024.73441984 2025-09-29,08:30:54.000,272,11089938,113565,0,1759134653,13794.71020927,-20.299450530001195,53024.76236832 2025-09-29,08:30:55.000,272,11089875,113765,0,1759134654,13794.811253920001,-20.306499660000554,53024.65057440001 2025-09-29,08:30:56.000,272,11089945,113605,0,1759134655,13794.831462850001,-20.320597919999273,53024.68551 2025-09-29,08:30:57.000,272,11089864,113925,0,1759134656,13794.757363439996,-20.369941830002062,53024.706471360005 2025-09-29,08:30:58.000,272,11089884,113645,0,1759134657,13794.52159258999,-20.39108922000014,53024.657561520005 2025-09-29,08:30:59.000,272,11089818,113445,0,1759134658,13794.137622919989,-20.37699096000142,53024.62961304001 2025-09-29,08:31:00.000,272,11089845,113605,0,1759134659,13793.733444320002,-20.37699096000142,53024.538780480005 2025-09-29,08:31:01.000,272,11089872,113645,0,1759134660,13793.396628819995,-20.250106619998405,53024.51083200001 2025-09-29,08:31:02.000,272,11089876,113645,0,1759134661,13793.14064903999,-20.073878369999875,53024.440960800006 2025-09-29,08:31:03.000,272,11089903,113445,0,1759134662,13792.999186529989,-19.99633793999965,53024.35012824 2025-09-29,08:31:04.000,272,11089909,113725,0,1759134663,13792.911614499993,-19.904699250000704,53024.252308560004 2025-09-29,08:31:05.000,272,11089883,113725,0,1759134664,13792.891405569993,-19.897650120001344,53024.203398720005 2025-09-29,08:31:06.000,272,11089894,113765,0,1759134665,13792.918350809989,-19.88355185999535,53024.18243736 2025-09-29,08:31:07.000,272,11089906,113565,0,1759134666,13792.904878189998,-19.968141420002212,53024.14051464 2025-09-29,08:31:08.000,272,11089875,113485,0,1759134667,13792.891405569993,-20.024534459997085,53024.049682079996 2025-09-29,08:31:09.000,272,11089900,113445,0,1759134668,13792.911614499993,-20.024534459997085,53024.02872072001 2025-09-29,08:31:10.000,272,11089845,113765,0,1759134669,13793.053077009994,-20.1514188000001,53023.95884952001 2025-09-29,08:31:11.000,272,11089860,113605,0,1759134670,13793.22822107,-20.271254009996483,53023.96583664 2025-09-29,08:31:12.000,272,11089887,113885,0,1759134671,13793.38315619999,-20.440433129995654,53023.9518624 2025-09-29,08:31:13.000,272,11089907,113765,0,1759134672,13793.40336512999,-20.588464859996748,53023.92391392 2025-09-29,08:31:14.000,272,11089909,113565,0,1759134673,13793.336002029995,-20.729447459998482,53023.93090104001 2025-09-29,08:31:15.000,272,11089814,113765,0,1759134674,13793.24169368999,-20.84928267000214,53023.937888160006 2025-09-29,08:31:16.000,272,11089896,113605,0,1759134675,13793.234957379995,-20.92682309999509,53023.86102984001 2025-09-29,08:31:17.000,272,11089864,113645,0,1759134676,13793.214748449995,-20.955019619999803,53023.868016960005 2025-09-29,08:31:18.000,272,11089903,113885,0,1759134677,13793.32926572,-21.004363529995317,53023.8470556 2025-09-29,08:31:19.000,272,11089897,113485,0,1759134678,13793.48420084999,-21.03960917999939,53023.868016960005 2025-09-29,08:31:20.000,272,11089818,113365,0,1759134679,13793.612190740001,-21.046658309998747,53023.83308136 2025-09-29,08:31:21.000,272,11089921,113765,0,1759134680,13793.591981810001,-21.117149609999615,53023.90295256 2025-09-29,08:31:22.000,272,11089857,113525,0,1759134681,13793.497673469996,-21.187640910000482,53023.89596544 2025-09-29,08:31:23.000,272,11089891,113525,0,1759134682,13793.214748449995,-21.356820029999653,53023.88897832001 2025-09-29,08:31:24.000,272,11089927,113685,0,1759134683,13793.03960438999,-21.42026220000116,53023.83308136 2025-09-29,08:31:25.000,272,11089863,113565,0,1759134684,13792.978977599989,-21.49075350000203,53023.82609424 2025-09-29,08:31:26.000,272,11089830,113725,0,1759134685,13793.16085796999,-21.62468696999713,53023.79115864001 2025-09-29,08:31:27.000,272,11089899,113765,0,1759134686,13793.504409779991,-21.62468696999713,53023.8470556 2025-09-29,08:31:28.000,272,11089889,113685,0,1759134687,13793.962478859998,-21.60353957999905,53023.881991199996 2025-09-29,08:31:29.000,272,11089824,113605,0,1759134688,13794.272349119994,-21.61763783999777,53023.93090104001 2025-09-29,08:31:30.000,272,11089874,113765,0,1759134689,13794.34644853,-21.723374789995432,53023.92391392 2025-09-29,08:31:31.000,272,11089927,113565,0,1759134690,13794.34644853,-21.83616086999973,53023.93090104001 2025-09-29,08:31:32.000,272,11089843,113765,0,1759134691,13794.306030669999,-21.941897819997394,53023.92391392 2025-09-29,08:31:33.000,272,11089927,113685,0,1759134692,13794.292558049994,-21.998290859999543,53023.986798000005 2025-09-29,08:31:34.000,272,11089871,113685,0,1759134693,13794.3262396,-21.991241730000183,53024.00775936001 2025-09-29,08:31:35.000,272,11089872,113845,0,1759134694,13794.48117472999,-22.082880419999128,53023.937888160006 2025-09-29,08:31:36.000,272,11089901,113685,0,1759134695,13794.656318789996,-22.23796127999958,53023.97981088001 2025-09-29,08:31:37.000,272,11089873,113685,0,1759134696,13794.784308679991,-22.385993010000675,53024.01474648 2025-09-29,08:31:38.000,272,11089936,113685,0,1759134697,13794.966189049992,-22.498779089997697,53024.05666920001 2025-09-29,08:31:39.000,272,11089937,113765,0,1759134698,13795.181750969998,-22.618614300001354,53024.0916048 2025-09-29,08:31:40.000,272,11089841,113645,0,1759134699,13795.451203369994,-22.738449509997736,53024.084617680004 2025-09-29,08:31:41.000,272,11089880,113925,0,1759134700,13795.653292669995,-22.87943210999947,53024.13352752 2025-09-29,08:31:42.000,272,11089872,113765,0,1759134701,13795.653292669995,-23.06270948999736,53024.18942448 2025-09-29,08:31:43.000,272,11089895,113925,0,1759134702,13795.451203369994,-23.196642959999735,53024.22436008001 2025-09-29,08:31:44.000,272,11089853,113765,0,1759134703,13795.100915249997,-23.323527299995476,53024.29423128001 2025-09-29,08:31:45.000,272,11089902,113725,0,1759134704,13794.535065209995,-23.612541629998304,53024.31519264001 2025-09-29,08:31:46.000,272,11089868,113485,0,1759134705,13793.800807419997,-23.86631030999706,53024.32916688 2025-09-29,08:31:47.000,272,11089878,113765,0,1759134706,13793.133912729994,-24.09893159999774,53024.336154 2025-09-29,08:31:48.000,272,11089928,113605,0,1759134707,13792.635425790002,-24.232865070000116,53024.28724416 2025-09-29,08:31:49.000,272,11089850,113605,0,1759134708,13792.621953169997,-24.310405500000343,53024.26628280001 2025-09-29,08:31:50.000,272,11089934,113845,0,1759134709,13792.952032359994,-24.416142449998006,53024.31519264001 2025-09-29,08:31:51.000,272,11089872,113725,0,1759134710,13793.22822107,-24.479584619999514,53024.35711536 2025-09-29,08:31:52.000,272,11089870,113765,0,1759134711,13793.36294726999,-24.50778113999695,53024.4060252 2025-09-29,08:31:53.000,272,11089850,113645,0,1759134712,13793.20801214,-24.535977660001663,53024.52480624 2025-09-29,08:31:54.000,272,11089930,113765,0,1759134713,13793.066549629999,-24.599419829995895,53024.51781912 2025-09-29,08:31:55.000,272,11089883,113325,0,1759134714,13792.999186529989,-24.669911129996763,53024.62961304001 2025-09-29,08:31:56.000,272,11089869,113685,0,1759134715,13793.046340699999,-24.74745155999699,53024.67153576 2025-09-29,08:31:57.000,272,11089895,113445,0,1759134716,13793.133912729994,-24.824991989997216,53024.67852288001 2025-09-29,08:31:58.000,272,11089848,113565,0,1759134717,13793.032868079994,-24.78269721000106,53024.80429104 2025-09-29,08:31:59.000,272,11089895,113605,0,1759134718,13792.972241289994,-24.78974634000042,53024.81826528001 2025-09-29,08:32:00.000,272,11089890,113205,0,1759134719,13792.871196639993,-24.881385029999365,53024.825252400005 2025-09-29,08:32:01.000,272,11089928,113685,0,1759134720,13792.925087119998,-24.96597458999895,53024.91608496001 2025-09-29,08:32:02.000,272,11089908,113645,0,1759134721,13793.053077009994,-25.106957190000685,53024.98595616001 2025-09-29,08:32:03.000,272,11089934,113925,0,1759134722,13793.18106689999,-25.31843108999601,53025.090762960004 2025-09-29,08:32:04.000,272,11089866,113605,0,1759134723,13793.154121659994,-25.42416804000095,53025.10473720001 2025-09-29,08:32:05.000,272,11089937,113645,0,1759134724,13793.073285939994,-25.43826629999967,53025.15364704001 2025-09-29,08:32:06.000,272,11089826,113565,0,1759134725,13792.918350809989,-25.37482412999816,53025.18858264 2025-09-29,08:32:07.000,272,11089881,113845,0,1759134726,13792.770151989993,-25.311381959996652,53025.20255688001 2025-09-29,08:32:08.000,272,11089951,113605,0,1759134727,13792.635425790002,-25.311381959996652,53025.258453840004 2025-09-29,08:32:09.000,272,11089852,113565,0,1759134728,13792.615216860002,-25.37482412999816,53025.279415200006 2025-09-29,08:32:10.000,272,11089917,113845,0,1759134729,13792.675843650002,-25.459413689997746,53025.3143508 2025-09-29,08:32:11.000,272,11089883,113605,0,1759134730,13792.770151989993,-25.55810150999605,53025.384222 2025-09-29,08:32:12.000,272,11089930,113725,0,1759134731,13792.837515089988,-25.677936719999707,53025.426144720004 2025-09-29,08:32:13.000,272,11089909,113565,0,1759134732,13792.837515089988,-25.76957540999865,53025.51697728001 2025-09-29,08:32:14.000,272,11089923,113725,0,1759134733,13792.790360919993,-25.854164969998237,53025.53793864001 2025-09-29,08:32:15.000,272,11089915,113805,0,1759134734,13792.702788889997,-25.903508880001027,53025.558899999996 2025-09-29,08:32:16.000,272,11089836,113845,0,1759134735,13792.722997819998,-25.88941062000231,53025.65671968001 2025-09-29,08:32:17.000,272,11089954,113685,0,1759134736,13792.958768669989,-25.88941062000231,53025.6986424 2025-09-29,08:32:18.000,272,11089891,113445,0,1759134737,13793.376419889995,-25.861214099997596,53025.75453936001 2025-09-29,08:32:19.000,272,11089965,113605,0,1759134738,13793.679553839997,-25.78367366999737,53025.782487840006 2025-09-29,08:32:20.000,272,11089867,113525,0,1759134739,13793.760389559997,-25.797771929996088,53025.87332040001 2025-09-29,08:32:21.000,272,11089869,113405,0,1759134740,13793.713235390002,-25.797771929996088,53025.97114008001 2025-09-29,08:32:22.000,272,11089949,113685,0,1759134741,13793.645872289992,-25.811870190002082,53026.00607568 2025-09-29,08:32:23.000,272,11089925,113685,0,1759134742,13793.719971699997,-25.896459750001668,53026.11088248001 2025-09-29,08:32:24.000,272,11089917,113725,0,1759134743,13793.854697900002,-25.981049310001254,53026.145818080004 2025-09-29,08:32:25.000,272,11089876,113965,0,1759134744,13793.942269929998,-26.0726880000002,53026.24363776 2025-09-29,08:32:26.000,272,11089963,113925,0,1759134745,13793.942269929998,-26.305309290000878,53026.383380160005 2025-09-29,08:32:27.000,272,11089949,113565,0,1759134746,13793.915324690002,-26.45334102000197,53026.35543168001 2025-09-29,08:32:28.000,272,11089976,113405,0,1759134747,13793.847961589992,-26.573176229998353,53026.3973544 2025-09-29,08:32:29.000,272,11089894,113685,0,1759134748,13793.746916939992,-26.60842187999515,53026.432290000004 2025-09-29,08:32:30.000,272,11089944,113605,0,1759134749,13793.800807419997,-26.65071665999858,53026.432290000004 2025-09-29,08:32:31.000,272,11089898,113685,0,1759134750,13794.083732439998,-26.629569270000502,53026.46023848 2025-09-29,08:32:32.000,272,11089936,113445,0,1759134751,13794.44075686999,-26.580225359997712,53026.52312256001 2025-09-29,08:32:33.000,272,11089910,113805,0,1759134752,13794.811253920001,-26.566127099998994,53026.56504528 2025-09-29,08:32:34.000,272,11089849,113725,0,1759134753,13795.222168829998,-26.523832319995563,53026.63491648 2025-09-29,08:32:35.000,272,11089934,113725,0,1759134754,13795.61961111999,-26.60137274999579,53026.669852080006 2025-09-29,08:32:36.000,272,11089914,113725,0,1759134755,13795.99010817,-26.60842187999515,53026.7467104 2025-09-29,08:32:37.000,272,11089856,113565,0,1759134756,13796.306714739992,-26.580225359997712,53026.80260736 2025-09-29,08:32:38.000,272,11089859,113525,0,1759134757,13796.609848689994,-26.59432361999643,53026.90042704 2025-09-29,08:32:39.000,272,11089886,113805,0,1759134758,13796.84561954,-26.580225359997712,53026.9213884 2025-09-29,08:32:40.000,272,11089853,113725,0,1759134759,13796.98034573999,-26.559077969999635,53027.04715656001 2025-09-29,08:32:41.000,272,11089897,113645,0,1759134760,13797.135280869996,-26.516783189996204,53027.124014880006 2025-09-29,08:32:42.000,272,11089882,113965,0,1759134761,13797.317161239996,-26.509734059996845,53027.131002 2025-09-29,08:32:43.000,272,11089879,113725,0,1759134762,13797.445151129992,-26.580225359997712,53027.172924720006 2025-09-29,08:32:44.000,272,11089862,113765,0,1759134763,13797.620295189998,-26.622520140001143,53027.19388608001 2025-09-29,08:32:45.000,272,11089920,113565,0,1759134764,13797.593349950002,-26.70710970000073,53027.25677016 2025-09-29,08:32:46.000,272,11089848,113845,0,1759134765,13797.552932090002,-26.82694490999711,53027.291705760006 2025-09-29,08:32:47.000,272,11089914,113405,0,1759134766,13797.323897549992,-26.8762888199999,53027.33362848001 2025-09-29,08:32:48.000,272,11089903,113445,0,1759134767,13797.115071939996,-26.904485339997336,53027.32664136 2025-09-29,08:32:49.000,272,11089886,113765,0,1759134768,13796.79846536999,-26.81989577999775,53027.31266712001 2025-09-29,08:32:50.000,272,11089862,113685,0,1759134769,13796.529012969993,-26.777601000001596,53027.30568 2025-09-29,08:32:51.000,272,11089903,113645,0,1759134770,13796.380814149998,-26.777601000001596,53027.29869288 2025-09-29,08:32:52.000,272,11089922,113685,0,1759134771,13796.434704629988,-26.83399403999647,53027.27773152 2025-09-29,08:32:53.000,272,11089876,113925,0,1759134772,13796.657002859989,-26.805797519999032,53027.36856408 2025-09-29,08:32:54.000,272,11089937,113645,0,1759134773,13796.92645526,-26.81284664999839,53027.36856408 2025-09-29,08:32:55.000,272,11089861,113765,0,1759134774,13797.094863009996,-26.848092299995187,53027.40349968 2025-09-29,08:32:56.000,272,11089867,113565,0,1759134775,13797.249798140001,-26.911534469996695,53027.508306480006 2025-09-29,08:32:57.000,272,11089901,113605,0,1759134776,13797.243061829991,-26.953829250000126,53027.52926784001 2025-09-29,08:32:58.000,272,11089956,113605,0,1759134777,13797.209380280001,-26.946780120000767,53027.56420344 2025-09-29,08:32:59.000,272,11089928,113645,0,1759134778,13797.182435039991,-26.918583599996055,53027.52228072 2025-09-29,08:33:00.000,272,11089880,113645,0,1759134779,13797.236325519996,-26.918583599996055,53027.54324208 2025-09-29,08:33:01.000,272,11089938,113565,0,1759134780,13797.391260650002,-26.974976639998204,53027.62010040001 2025-09-29,08:33:02.000,272,11089964,113925,0,1759134781,13797.532723160002,-27.06661532999715,53027.57817768001 2025-09-29,08:33:03.000,272,11089885,113405,0,1759134782,13797.525986849992,-27.130057499998657,53027.606126160004 2025-09-29,08:33:04.000,272,11089897,113605,0,1759134783,13797.337370169997,-27.09481185000186,53027.655036000004 2025-09-29,08:33:05.000,272,11089917,113565,0,1759134784,13797.06118145999,-27.038418809999712,53027.68298448 2025-09-29,08:33:06.000,272,11089874,113605,0,1759134785,13796.704157029999,-26.967927509998844,53027.68298448 2025-09-29,08:33:07.000,272,11089908,113765,0,1759134786,13796.515540349988,-26.960878379999485,53027.627087520006 2025-09-29,08:33:08.000,272,11089906,113325,0,1759134787,13796.461649869998,-26.8762888199999,53027.64804888001 2025-09-29,08:33:09.000,272,11089825,113565,0,1759134788,13796.596376069989,-26.855141430001822,53027.56420344 2025-09-29,08:33:10.000,272,11089898,113685,0,1759134789,13796.89951001999,-26.86219056000118,53027.56420344 2025-09-29,08:33:11.000,272,11089877,113565,0,1759134790,13797.0881267,-26.86923969000054,53027.57817768001 2025-09-29,08:33:12.000,272,11089865,113525,0,1759134791,13797.18917135,-26.841043169995828,53027.63407464 2025-09-29,08:33:13.000,272,11089899,113765,0,1759134792,13797.10159931999,-26.805797519999032,53027.66202312 2025-09-29,08:33:14.000,272,11089851,113685,0,1759134793,13796.92645526,-26.81989577999775,53027.66202312 2025-09-29,08:33:15.000,272,11089873,113645,0,1759134794,13796.690684409994,-26.86219056000118,53027.68298448 2025-09-29,08:33:16.000,272,11089948,113605,0,1759134795,13796.427968319993,-26.841043169995828,53027.71093296 2025-09-29,08:33:17.000,272,11089981,113605,0,1759134796,13795.956426619996,-26.88333794999926,53027.64106176 2025-09-29,08:33:18.000,272,11089901,113645,0,1759134797,13795.370367649994,-26.960878379999485,53027.606126160004 2025-09-29,08:33:19.000,272,11089908,113725,0,1759134798,13794.66979141,-26.918583599996055,53027.5851648 2025-09-29,08:33:20.000,272,11089876,113725,0,1759134799,13794.218458639989,-26.841043169995828,53027.52228072 2025-09-29,08:33:21.000,272,11089934,113605,0,1759134800,13793.969215169993,-26.70710970000073,53027.36856408 2025-09-29,08:33:22.000,272,11089889,113725,0,1759134801,13794.016369339988,-26.615471010001784,53027.340615600006 2025-09-29,08:33:23.000,272,11089854,113765,0,1759134802,13794.35992114999,-26.60842187999515,53027.31266712001 2025-09-29,08:33:24.000,272,11089951,113405,0,1759134803,13794.66979141,-26.523832319995563,53027.25677016 2025-09-29,08:33:25.000,272,11089956,113565,0,1759134804,13794.757363439996,-26.47448841000005,53027.21484744001 2025-09-29,08:33:26.000,272,11089804,113765,0,1759134805,13794.7304182,-26.333505809998314,53027.14497624001 2025-09-29,08:33:27.000,272,11089904,113765,0,1759134806,13794.62263723999,-26.277112769996165,53027.08209216 2025-09-29,08:33:28.000,272,11089932,113725,0,1759134807,13794.494647349995,-26.29826016000152,53027.07510504001 2025-09-29,08:33:29.000,272,11089898,113485,0,1759134808,13794.33971221999,-26.263014509997447,53027.04016944 2025-09-29,08:33:30.000,272,11089881,113845,0,1759134809,13794.272349119994,-26.19252320999658,53026.956324000006 2025-09-29,08:33:31.000,272,11089940,113645,0,1759134810,13794.373393769994,-26.143179300001066,53026.99824672001 2025-09-29,08:33:32.000,272,11089930,113405,0,1759134811,13794.535065209995,-26.129081040002347,53026.97029824 2025-09-29,08:33:33.000,272,11089952,113765,0,1759134812,13794.737154509996,-26.129081040002347,53026.92837552001 2025-09-29,08:33:34.000,272,11089855,113565,0,1759134813,13794.75062713,-26.122031909995712,53026.97029824 2025-09-29,08:33:35.000,272,11089938,113805,0,1759134814,13794.66979141,-26.05154061000212,53026.97029824 2025-09-29,08:33:36.000,272,11089849,113925,0,1759134815,13794.434020559995,-26.00924582999869,53026.91440128 2025-09-29,08:33:37.000,272,11089941,113765,0,1759134816,13794.238667569989,-25.945803659997182,53026.886452800005 2025-09-29,08:33:38.000,272,11089859,113525,0,1759134817,13794.151095539994,-25.88941062000231,53026.886452800005 2025-09-29,08:33:39.000,272,11089874,113485,0,1759134818,13794.144359229998,-25.868263229996955,53026.837542960006 2025-09-29,08:33:40.000,272,11089910,113765,0,1759134819,13794.306030669999,-25.83301758000016,53026.79562024 2025-09-29,08:33:41.000,272,11089842,113645,0,1759134820,13794.50138365999,-25.741378890001215,53026.79562024 2025-09-29,08:33:42.000,272,11089898,113685,0,1759134821,13794.716945579996,-25.66383846000099,53026.80260736 2025-09-29,08:33:43.000,272,11089858,113485,0,1759134822,13794.844935469991,-25.670887590000348,53026.78164600001 2025-09-29,08:33:44.000,272,11089918,113525,0,1759134823,13794.743890819991,-25.677936719999707,53026.77465888 2025-09-29,08:33:45.000,272,11089928,113525,0,1759134824,13794.636109859995,-25.692034979998425,53026.76068464001 2025-09-29,08:33:46.000,272,11089964,113725,0,1759134825,13794.555274139995,-25.586298030000762,53026.78164600001 2025-09-29,08:33:47.000,272,11089869,113765,0,1759134826,13794.56201044999,-25.55810150999605,53026.718761920005 2025-09-29,08:33:48.000,272,11089882,113685,0,1759134827,13794.636109859995,-25.60039628999948,53026.71177480001 2025-09-29,08:33:49.000,272,11089875,113565,0,1759134828,13794.676527719996,-25.628592809996917,53026.69081344001 2025-09-29,08:33:50.000,272,11089917,113405,0,1759134829,13794.797781299996,-25.713182369996503,53026.70478768 2025-09-29,08:33:51.000,272,11089878,113525,0,1759134830,13795.026815839992,-25.76957540999865,53026.669852080006 2025-09-29,08:33:52.000,272,11089955,113445,0,1759134831,13795.356895029989,-25.677936719999707,53026.64190360001 2025-09-29,08:33:53.000,272,11089874,113445,0,1759134832,13795.612874809995,-25.59334716000012,53026.68382632 2025-09-29,08:33:54.000,272,11089897,113525,0,1759134833,13795.76107362999,-25.522855859999254,53026.68382632 2025-09-29,08:33:55.000,272,11089918,113805,0,1759134834,13795.88232720999,-25.501708470001176,53026.65587784 2025-09-29,08:33:56.000,272,11089914,113565,0,1759134835,13796.003580789991,-25.473511949996464,53026.6768392 2025-09-29,08:33:57.000,272,11089902,113765,0,1759134836,13796.326923669993,-25.459413689997746,53026.71177480001 2025-09-29,08:33:58.000,272,11089853,113645,0,1759134837,13796.657002859989,-25.41711891000159,53026.718761920005 2025-09-29,08:33:59.000,272,11089905,113485,0,1759134838,13796.89951001999,-25.360725869999442,53026.767671760004 2025-09-29,08:34:00.000,272,11089862,113485,0,1759134839,13796.933191569995,-25.38892238999688,53026.76068464001 2025-09-29,08:34:01.000,272,11089918,113445,0,1759134840,13796.832146919995,-25.360725869999442,53026.70478768 2025-09-29,08:34:02.000,272,11089913,113685,0,1759134841,13796.603112379998,-25.290234569998574,53026.80260736 2025-09-29,08:34:03.000,272,11089918,113725,0,1759134842,13796.448177249993,-25.262038050001138,53026.70478768 2025-09-29,08:34:04.000,272,11089931,113645,0,1759134843,13796.387550459993,-25.219743269997707,53026.69780056 2025-09-29,08:34:05.000,272,11089877,113245,0,1759134844,13796.427968319993,-25.297283699997934,53026.68382632 2025-09-29,08:34:06.000,272,11089868,113565,0,1759134845,13796.529012969993,-25.353676740000083,53026.76068464001 2025-09-29,08:34:07.000,272,11089884,113725,0,1759134846,13796.529012969993,-25.459413689997746,53026.718761920005 2025-09-29,08:34:08.000,272,11089925,113685,0,1759134847,13796.542485589998,-25.65678933000163,53026.69081344001 2025-09-29,08:34:09.000,272,11089862,113765,0,1759134848,13796.374077840002,-25.76957540999865,53026.69780056 2025-09-29,08:34:10.000,272,11089934,113525,0,1759134849,13796.266296879992,-25.81891932000144,53026.72574904 2025-09-29,08:34:11.000,272,11089942,113605,0,1759134850,13796.273033190002,-25.76957540999865,53026.669852080006 2025-09-29,08:34:12.000,272,11089910,113685,0,1759134851,13796.326923669993,-25.677936719999707,53026.65587784 2025-09-29,08:34:13.000,272,11089941,113645,0,1759134852,13796.333659980002,-25.621543679997558,53026.6768392 2025-09-29,08:34:14.000,272,11089886,113445,0,1759134853,13796.057471269996,-25.628592809996917,53026.648890720004 2025-09-29,08:34:15.000,272,11089940,113645,0,1759134854,13795.59940218999,-25.59334716000012,53026.620942240006 2025-09-29,08:34:16.000,272,11089865,113765,0,1759134855,13795.100915249997,-25.529904989998613,53026.55805816 2025-09-29,08:34:17.000,272,11089939,113885,0,1759134856,13794.656318789996,-25.56515063999541,53026.432290000004 2025-09-29,08:34:18.000,272,11089853,113485,0,1759134857,13794.514856279995,-25.65678933000163,53026.46023848 2025-09-29,08:34:19.000,272,11089924,113405,0,1759134858,13794.514856279995,-25.81891932000144,53026.35543168001 2025-09-29,08:34:20.000,272,11089967,113805,0,1759134859,13794.40033900999,-26.093835389998276,53026.29953472 2025-09-29,08:34:21.000,272,11089885,113685,0,1759134860,13794.178040779989,-26.305309290000878,53026.22966352 2025-09-29,08:34:22.000,272,11089929,113725,0,1759134861,13793.895115760002,-26.46039015000133,53026.13184384 2025-09-29,08:34:23.000,272,11089890,113765,0,1759134862,13793.538091329996,-26.488586669998767,53026.12485672 2025-09-29,08:34:24.000,272,11089875,113685,0,1759134863,13793.16759428,-26.523832319995563,53026.03402416 2025-09-29,08:34:25.000,272,11089912,113845,0,1759134864,13792.864460329998,-26.60842187999515,53025.95716584 2025-09-29,08:34:26.000,272,11089887,113565,0,1759134865,13792.615216860002,-26.678913179996016,53025.88729464 2025-09-29,08:34:27.000,272,11089864,113565,0,1759134866,13792.467018039992,-26.63661839999986,53025.80344920001 2025-09-29,08:34:28.000,272,11089901,113725,0,1759134867,13792.561326379997,-26.615471010001784,53025.74755224 2025-09-29,08:34:29.000,272,11089948,113605,0,1759134868,13792.615216860002,-26.65071665999858,53025.67069392 2025-09-29,08:34:30.000,272,11089881,113845,0,1759134869,13792.467018039992,-26.784650130000955,53025.63575832001 2025-09-29,08:34:31.000,272,11089921,113725,0,1759134870,13792.18409301999,-26.904485339997336,53025.48204168 2025-09-29,08:34:32.000,272,11089900,113765,0,1759134871,13791.934849549994,-26.93268186000205,53025.46108032 2025-09-29,08:34:33.000,272,11089883,113685,0,1759134872,13791.84054120999,-26.925632729995414,53025.33531216 2025-09-29,08:34:34.000,272,11089878,113285,0,1759134873,13791.934849549994,-27.024320550000994,53025.23749248 2025-09-29,08:34:35.000,272,11089922,113565,0,1759134874,13792.157147779995,-27.024320550000994,53025.23050536001 2025-09-29,08:34:36.000,272,11089855,113725,0,1759134875,13792.15041147,-27.10891011000058,53025.11871144 2025-09-29,08:34:37.000,272,11089876,113405,0,1759134876,13791.90790431,-27.200548799999524,53025.090762960004 2025-09-29,08:34:38.000,272,11089895,113565,0,1759134877,13791.476780470002,-27.263990970001032,53025.04884024 2025-09-29,08:34:39.000,272,11089932,113285,0,1759134878,13790.937875669995,-27.299236619997828,53024.9300592 2025-09-29,08:34:40.000,272,11089869,113565,0,1759134879,13790.345080389998,-27.44726834999892,53024.88114936 2025-09-29,08:34:41.000,272,11089883,113765,0,1759134880,13789.887011309991,-27.475464869996358,53024.83922664 2025-09-29,08:34:42.000,272,11089902,113605,0,1759134881,13789.60408628999,-27.524808779999148,53024.72743272001 2025-09-29,08:34:43.000,272,11089890,113725,0,1759134882,13789.536723189995,-27.50366139000107,53024.587690320004 2025-09-29,08:34:44.000,272,11089905,113445,0,1759134883,13789.6108226,-27.50366139000107,53024.53179336001 2025-09-29,08:34:45.000,272,11089922,113685,0,1759134884,13789.58387735999,-27.468415739997,53024.51781912 2025-09-29,08:34:46.000,272,11089914,113485,0,1759134885,13789.46262377999,-27.44726834999892,53024.4758964 2025-09-29,08:34:47.000,272,11089950,113765,0,1759134886,13789.408733299999,-27.440219219999562,53024.37807672 2025-09-29,08:34:48.000,272,11089923,113645,0,1759134887,13789.48956902,-27.44726834999892,53024.31519264001 2025-09-29,08:34:49.000,272,11089823,113565,0,1759134888,13789.60408628999,-27.538907039997866,53024.25929568 2025-09-29,08:34:50.000,272,11089929,113565,0,1759134889,13789.637767839995,-27.545956169997226,53024.18942448 2025-09-29,08:34:51.000,272,11089911,113765,0,1759134890,13789.67144939,-27.581201820001297,53024.084617680004 2025-09-29,08:34:52.000,272,11089851,113845,0,1759134891,13789.698394629995,-27.545956169997226,53024.035707840005 2025-09-29,08:34:53.000,272,11089942,113805,0,1759134892,13789.72533986999,-27.524808779999148,53023.9518624 2025-09-29,08:34:54.000,272,11089932,113765,0,1759134893,13789.75228511,-27.545956169997226,53023.868016960005 2025-09-29,08:34:55.000,272,11089867,113725,0,1759134894,13789.738812489995,-27.440219219999562,53023.79814576 2025-09-29,08:34:56.000,272,11089916,113445,0,1759134895,13789.83312083,-27.29218748999847,53023.69333896001 2025-09-29,08:34:57.000,272,11089931,113925,0,1759134896,13790.021737509996,-27.05251706999843,53023.74224880001 2025-09-29,08:34:58.000,272,11089878,113645,0,1759134897,13790.466333969998,-26.855141430001822,53023.7073132 2025-09-29,08:34:59.000,272,11089866,113725,0,1759134898,13790.937875669995,-26.714158830000088,53023.65840336 2025-09-29,08:35:00.000,272,11089913,113365,0,1759134899,13791.227536999992,-26.678913179996016,53023.61648064 2025-09-29,08:35:01.000,272,11089916,113765,0,1759134900,13791.348790579992,-26.742355349997524,53023.581545040004 2025-09-29,08:35:02.000,272,11089835,113925,0,1759134901,13791.355526890002,-26.904485339997336,53023.581545040004 2025-09-29,08:35:03.000,272,11089928,113645,0,1759134902,13791.342054269997,-27.123008369999297,53023.55359656001 2025-09-29,08:35:04.000,272,11089879,113645,0,1759134903,13791.517198330002,-27.3344822700019,53023.602506400006 2025-09-29,08:35:05.000,272,11089889,113725,0,1759134904,13791.827068589999,-27.482513999995717,53023.58853216 2025-09-29,08:35:06.000,272,11089875,113605,0,1759134905,13792.31208291,-27.51071052000043,53023.602506400006 2025-09-29,08:35:07.000,272,11089951,113565,0,1759134906,13792.817306159988,-27.475464869996358,53023.62346776001 2025-09-29,08:35:08.000,272,11089957,113885,0,1759134907,13793.295584169995,-27.440219219999562,53023.68635184 2025-09-29,08:35:09.000,272,11089940,113565,0,1759134908,13793.706499079992,-27.49661226000171,53023.66539048 2025-09-29,08:35:10.000,272,11089923,113405,0,1759134909,13794.110677679993,-27.545956169997226,53023.714300319996 2025-09-29,08:35:11.000,272,11089921,113845,0,1759134910,13794.60242830999,-27.581201820001297,53023.75622304 2025-09-29,08:35:12.000,272,11089878,113645,0,1759134911,13795.154805730002,-27.588250950000656,53023.749235920004 2025-09-29,08:35:13.000,272,11089939,113925,0,1759134912,13795.633083739995,-27.531857909998507,53023.92391392 2025-09-29,08:35:14.000,272,11089932,113525,0,1759134913,13796.010317100001,-27.524808779999148,53023.95884952001 2025-09-29,08:35:15.000,272,11089921,113725,0,1759134914,13796.225879019992,-27.567103559995303,53024.035707840005 2025-09-29,08:35:16.000,272,11089872,113605,0,1759134915,13796.427968319993,-27.70103702999768,53024.049682079996 2025-09-29,08:35:17.000,272,11089904,113605,0,1759134916,13796.73783857999,-27.86316701999749,53024.18243736 2025-09-29,08:35:18.000,272,11089898,113845,0,1759134917,13797.074654079996,-27.90546180000092,53024.17545024001 2025-09-29,08:35:19.000,272,11089957,113485,0,1759134918,13797.290216000001,-28.011198749998584,53024.19641160001 2025-09-29,08:35:20.000,272,11089952,113805,0,1759134919,13797.384524339992,-27.983002230001148,53024.2313472 2025-09-29,08:35:21.000,272,11089879,113765,0,1759134920,13797.424942199992,-27.968903969995154,53024.273269920006 2025-09-29,08:35:22.000,272,11089877,113685,0,1759134921,13797.728076149993,-27.849068759998772,53024.35711536 2025-09-29,08:35:23.000,272,11089935,113485,0,1759134922,13798.334344049996,-27.75038094000047,53024.440960800006 2025-09-29,08:35:24.000,272,11089931,113485,0,1759134923,13799.014711359989,-27.658742250001524,53024.41301232001 2025-09-29,08:35:25.000,272,11089905,113485,0,1759134924,13799.46604413,-27.602349209999375,53024.50384488 2025-09-29,08:35:26.000,272,11089863,113445,0,1759134925,13799.654660809996,-27.616447469998093,53024.587690320004 2025-09-29,08:35:27.000,272,11089880,113565,0,1759134926,13799.708551290001,-27.75038094000047,53024.71345848 2025-09-29,08:35:28.000,272,11089889,113685,0,1759134927,13799.722023909992,-27.91251093000028,53024.80429104 2025-09-29,08:35:29.000,272,11089867,113645,0,1759134928,13799.748969150001,-28.060542660001374,53024.874162240005 2025-09-29,08:35:30.000,272,11089928,113605,0,1759134929,13799.809595940002,-28.116935699996247,53024.88114936 2025-09-29,08:35:31.000,272,11089910,113525,0,1759134930,13799.823068559992,-28.03939526999602,53024.9300592 2025-09-29,08:35:32.000,272,11089881,113765,0,1759134931,13800.058839409998,-27.87021614999685,53024.90909784 2025-09-29,08:35:33.000,272,11089863,113685,0,1759134932,13800.469754319995,-27.665791380000883,53024.90211072 2025-09-29,08:35:34.000,272,11089955,113565,0,1759134933,13800.995186499997,-27.609398339998734,53024.96499480001 2025-09-29,08:35:35.000,272,11089855,113685,0,1759134934,13801.385892479993,-27.658742250001524,53024.992943280005 2025-09-29,08:35:36.000,272,11089872,113765,0,1759134935,13801.62166333,-27.891363540002203,53025.055827359996 2025-09-29,08:35:37.000,272,11089909,113845,0,1759134936,13801.78333477,-28.08873917999881,53025.07678872 2025-09-29,08:35:38.000,272,11089879,113605,0,1759134937,13801.82375263,-28.349556989996927,53025.111724320006 2025-09-29,08:35:39.000,272,11089864,113405,0,1759134938,13801.93826989999,-28.455293940001866,53025.09775008 2025-09-29,08:35:40.000,272,11089847,113765,0,1759134939,13802.099941339991,-28.391851770000358,53025.12569856 2025-09-29,08:35:41.000,272,11089941,113725,0,1759134940,13802.409811600002,-28.32136046999949,53025.1746084 2025-09-29,08:35:42.000,272,11089938,113605,0,1759134941,13802.712945549989,-28.243820039999264,53025.1746084 2025-09-29,08:35:43.000,272,11089938,113765,0,1759134942,13802.968925329995,-28.236770909999905,53025.23050536001 2025-09-29,08:35:44.000,272,11089872,113725,0,1759134943,13803.171014629996,-28.187426999997115,53025.32133792001 2025-09-29,08:35:45.000,272,11089912,113645,0,1759134944,13803.26532297,-28.15218135000032,53025.29338944 2025-09-29,08:35:46.000,272,11089944,113405,0,1759134945,13803.393312859997,-28.1380830900016,53025.328325040005 2025-09-29,08:35:47.000,272,11089921,113405,0,1759134946,13803.480884889992,-28.074640920000093,53025.3143508 2025-09-29,08:35:48.000,272,11089922,113765,0,1759134947,13803.460675959992,-28.067591790000733,53025.33531216 2025-09-29,08:35:49.000,272,11089894,113485,0,1759134948,13803.04302474,-28.194476129996474,53025.23749248 2025-09-29,08:35:50.000,272,11089907,113645,0,1759134949,13802.625373519993,-28.349556989996927,53025.29338944 2025-09-29,08:35:51.000,272,11089866,113765,0,1759134950,13802.335712189997,-28.49758871999802,53025.160634160005 2025-09-29,08:35:52.000,272,11089937,113605,0,1759134951,13802.261612779992,-28.49053958999866,53025.1396728 2025-09-29,08:35:53.000,272,11089924,113765,0,1759134952,13802.342448499992,-28.44824480999523,53025.12569856 2025-09-29,08:35:54.000,272,11089886,113765,0,1759134953,13802.315503259997,-28.434146549996512,53025.111724320006 2025-09-29,08:35:55.000,272,11089901,113845,0,1759134954,13802.052787169996,-28.469392200000584,53025.041853120005 2025-09-29,08:35:56.000,272,11089856,113645,0,1759134955,13801.72270798,-28.476441329999943,53025.03486600001 2025-09-29,08:35:57.000,272,11089887,113845,0,1759134956,13801.433046649989,-28.483490459999302,53024.97198192 2025-09-29,08:35:58.000,272,11089890,113685,0,1759134957,13801.244429969993,-28.483490459999302,53024.860188 2025-09-29,08:35:59.000,272,11089942,113565,0,1759134958,13801.049076980002,-28.476441329999943,53024.74839408001 2025-09-29,08:36:00.000,272,11089854,113485,0,1759134959,13800.813306129996,-28.455293940001866,53024.63660016 2025-09-29,08:36:01.000,272,11089872,113725,0,1759134960,13800.58427159,-28.462343070001225,53024.63660016 2025-09-29,08:36:02.000,272,11089898,113525,0,1759134961,13800.41586383999,-28.398900899999717,53024.51781912 2025-09-29,08:36:03.000,272,11089863,113445,0,1759134962,13800.43607276999,-28.222672650001186,53024.46192216001 2025-09-29,08:36:04.000,272,11089855,113645,0,1759134963,13800.56406266,-28.004149619999225,53024.42698656 2025-09-29,08:36:05.000,272,11089863,113725,0,1759134964,13800.591007899995,-27.85611788999813,53024.385063839996 2025-09-29,08:36:06.000,272,11089894,113605,0,1759134965,13800.46301801,-27.785626589997264,53024.336154 2025-09-29,08:36:07.000,272,11089941,113605,0,1759134966,13800.126202509993,-27.799724849995982,53024.3012184 2025-09-29,08:36:08.000,272,11089888,113645,0,1759134967,13799.863486419992,-27.842019629999413,53024.23833432 2025-09-29,08:36:09.000,272,11089915,113845,0,1759134968,13799.789387010002,-27.86316701999749,53024.19641160001 2025-09-29,08:36:10.000,272,11089908,113365,0,1759134969,13799.856750109997,-27.827921370000695,53024.13352752 2025-09-29,08:36:11.000,272,11089886,113405,0,1759134970,13800.099257269998,-27.722184419995756,53024.13352752 2025-09-29,08:36:12.000,272,11089917,113645,0,1759134971,13800.33502811999,-27.63054572999681,53024.06365632 2025-09-29,08:36:13.000,272,11089902,113605,0,1759134972,13800.489963249995,-27.567103559995303,53024.0217336 2025-09-29,08:36:14.000,272,11089876,113685,0,1759134973,13800.294610259989,-27.616447469998093,53024.02872072001 2025-09-29,08:36:15.000,272,11089884,113565,0,1759134974,13799.930849520002,-27.581201820001297,53024.00775936001 2025-09-29,08:36:16.000,272,11089909,113445,0,1759134975,13799.762441769992,-27.567103559995303,53023.89596544 2025-09-29,08:36:17.000,272,11089926,113725,0,1759134976,13799.863486419992,-27.531857909998507,53023.85404272 2025-09-29,08:36:18.000,272,11089908,114164,0,1759134977,13800.004948929993,-27.45431747999828,53023.81212000001 2025-09-29,08:36:19.000,272,11089946,113645,0,1759134978,13800.132938819988,-27.482513999995717,53023.86102984001 2025-09-29,08:36:20.000,272,11089919,113765,0,1759134979,13799.998212619998,-27.46136660999764,53023.84006848001 2025-09-29,08:36:21.000,272,11089869,113845,0,1759134980,13799.661397119991,-27.49661226000171,53023.79814576 2025-09-29,08:36:22.000,272,11089906,113725,0,1759134981,13799.34479055,-27.531857909998507,53023.749235920004 2025-09-29,08:36:23.000,272,11089893,113645,0,1759134982,13799.38520841,-27.45431747999828,53023.72827456 2025-09-29,08:36:24.000,272,11089853,113685,0,1759134983,13799.58729771,-27.23579444999632,53023.700326080005 2025-09-29,08:36:25.000,272,11089864,113765,0,1759134984,13799.903904279992,-26.989074899996922,53023.72128744001 2025-09-29,08:36:26.000,272,11089954,113445,0,1759134985,13800.025157859993,-26.784650130000955,53023.67936472 2025-09-29,08:36:27.000,272,11089919,113805,0,1759134986,13799.978003689997,-26.516783189996204,53023.637442 2025-09-29,08:36:28.000,272,11089914,113565,0,1759134987,13799.883695349992,-26.340554939997674,53023.67936472 2025-09-29,08:36:29.000,272,11089949,113685,0,1759134988,13799.850013800002,-26.122031909995712,53023.72827456 2025-09-29,08:36:30.000,272,11089899,113645,0,1759134989,13800.065575719993,-25.847115839998878,53023.72827456 2025-09-29,08:36:31.000,272,11089858,113525,0,1759134990,13800.50343587,-25.60744541999884,53023.67237760001 2025-09-29,08:36:32.000,272,11089969,113725,0,1759134991,13800.981713879992,-25.445315429999027,53023.7073132 2025-09-29,08:36:33.000,272,11089898,113485,0,1759134992,13801.264638899993,-25.25498892000178,53023.7073132 2025-09-29,08:36:34.000,272,11089859,113165,0,1759134993,13801.069285910002,-25.177448490001552,53023.74224880001 2025-09-29,08:36:35.000,272,11089929,113445,0,1759134994,13800.71899778999,-25.19154675000027,53023.770197280006 2025-09-29,08:36:36.000,272,11089932,113725,0,1759134995,13800.69878885999,-25.14220283999748,53023.81212000001 2025-09-29,08:36:37.000,272,11089919,113605,0,1759134996,13801.217484729998,-24.944827200000873,53023.819107120005 2025-09-29,08:36:38.000,272,11089876,113325,0,1759134997,13801.79680738999,-24.627616350000608,53023.85404272 2025-09-29,08:36:39.000,272,11089863,113445,0,1759134998,13802.355921119997,-24.38089680000121,53023.868016960005 2025-09-29,08:36:40.000,272,11089902,113965,0,1759134999,13802.79378126999,-24.204668549995404,53023.95884952001 2025-09-29,08:36:41.000,272,11089887,113605,0,1759135000,13802.95545270999,-24.1059807299971,53024.07763056001 2025-09-29,08:36:42.000,272,11089886,113845,0,1759135001,13802.90156223,-24.049587690002227,53024.07763056001 2025-09-29,08:36:43.000,272,11089876,113525,0,1759135002,13802.91503484999,-23.824015530000906,53024.13352752 2025-09-29,08:36:44.000,272,11089916,113645,0,1759135003,13803.211432489996,-23.492706420001923,53024.09859192001 2025-09-29,08:36:45.000,272,11089914,113565,0,1759135004,13803.581929539992,-23.10500427000079,53024.0916048 2025-09-29,08:36:46.000,272,11089888,113565,0,1759135005,13803.952426589989,-22.759596899995813,53024.154488880005 2025-09-29,08:36:47.000,272,11089869,113685,0,1759135006,13804.087152789994,-22.526975609995134,53024.252308560004 2025-09-29,08:36:48.000,272,11089917,113565,0,1759135007,13803.918745039999,-22.42123865999747,53024.273269920006 2025-09-29,08:36:49.000,272,11089921,113645,0,1759135008,13803.548247990002,-22.322550839999167,53024.30820552 2025-09-29,08:36:50.000,272,11089866,113525,0,1759135009,13803.272059279996,-22.280256059995736,53024.28724416 2025-09-29,08:36:51.000,272,11089886,113765,0,1759135010,13803.20469618,-22.181568239997432,53024.29423128001 2025-09-29,08:36:52.000,272,11089960,113605,0,1759135011,13803.238377729991,-22.118126069995924,53024.32916688 2025-09-29,08:36:53.000,272,11089846,113645,0,1759135012,13803.10365153,-22.104027809997206,53024.36410248001 2025-09-29,08:36:54.000,272,11089848,113525,0,1759135013,13802.83419912999,-21.96304520999547,53024.29423128001 2025-09-29,08:36:55.000,272,11089854,113405,0,1759135014,13802.598428279998,-21.815013480001653,53024.30820552 2025-09-29,08:36:56.000,272,11089924,113605,0,1759135015,13802.504119939993,-21.589441320000333,53024.23833432 2025-09-29,08:36:57.000,272,11089848,113405,0,1759135016,13802.800517579999,-21.349770900000294,53024.24532144001 2025-09-29,08:36:58.000,272,11089913,113405,0,1759135017,13803.487621200002,-21.01846179000131,53024.2313472 2025-09-29,08:36:59.000,272,11089919,113605,0,1759135018,13804.228615299995,-20.6096122500021,53024.23833432 2025-09-29,08:37:00.000,272,11089884,113725,0,1759135019,13804.888773680002,-20.228959230000328,53024.24532144001 2025-09-29,08:37:01.000,272,11089928,113765,0,1759135020,13805.158226079999,-19.897650120001344,53024.26628280001 2025-09-29,08:37:02.000,272,11089933,113885,0,1759135021,13805.198643939999,-19.70027447999746,53024.322179760005 2025-09-29,08:37:03.000,272,11089934,113925,0,1759135022,13805.306424899994,-19.509947970000212,53024.322179760005 2025-09-29,08:37:04.000,272,11089858,113725,0,1759135023,13805.670185639996,-19.397161889995914,53024.336154 2025-09-29,08:37:05.000,272,11089918,113645,0,1759135024,13806.202354129993,-19.263228420000814,53024.41301232001 2025-09-29,08:37:06.000,272,11089918,113605,0,1759135025,13806.55264224999,-19.087000170002284,53024.440960800006 2025-09-29,08:37:07.000,272,11089942,113485,0,1759135026,13806.566114869995,-19.030607130000135,53024.489870640005 2025-09-29,08:37:08.000,272,11089907,113645,0,1759135027,13806.289926159989,-18.995361479996063,53024.48288352001 2025-09-29,08:37:09.000,272,11089878,113765,0,1759135028,13806.161936269993,-18.797985839999455,53024.55974184001 2025-09-29,08:37:10.000,272,11089897,113405,0,1759135029,13806.222563059993,-18.53011890000198,53024.53179336001 2025-09-29,08:37:11.000,272,11089924,113605,0,1759135030,13806.465070219994,-18.13536762000149,53024.53179336001 2025-09-29,08:37:12.000,272,11089953,113645,0,1759135031,13806.687368449995,-17.79700937999587,53024.52480624 2025-09-29,08:37:13.000,272,11089869,113605,0,1759135032,13806.626741659995,-17.56438808999519,53024.538780480005 2025-09-29,08:37:14.000,272,11089865,113765,0,1759135033,13806.377498189999,-17.44455287999881,53024.538780480005 2025-09-29,08:37:15.000,272,11089897,113445,0,1759135034,13806.040682689993,-17.458651139997528,53024.58070320001 2025-09-29,08:37:17.000,272,11089903,113765,0,1759135036,13805.589349919996,-17.303570279997075,53024.52480624 2025-09-29,08:37:18.000,272,11089858,113605,0,1759135037,13805.676921949991,-17.183735070000694,53024.56672896 2025-09-29,08:37:19.000,272,11089857,113405,0,1759135038,13805.872274939997,-17.007506820002163,53024.53179336001 2025-09-29,08:37:20.000,272,11089938,113605,0,1759135039,13806.161936269993,-16.788983790000202,53024.58070320001 2025-09-29,08:37:21.000,272,11089972,113525,0,1759135040,13806.417916049999,-16.61275554000167,53024.56672896 2025-09-29,08:37:22.000,272,11089863,113725,0,1759135041,13806.69410475999,-16.422429029997147,53024.63660016 2025-09-29,08:37:23.000,272,11089945,113805,0,1759135042,13806.855776199991,-16.323741209998843,53024.63660016 2025-09-29,08:37:24.000,272,11089923,113205,0,1759135043,13806.896194059991,-16.267348169996694,53024.73441984 2025-09-29,08:37:25.000,272,11089948,113645,0,1759135044,13806.943348230001,-16.16161121999903,53024.755381200004 2025-09-29,08:37:26.000,272,11089903,113405,0,1759135045,13806.929875609996,-16.105218179996882,53024.755381200004 2025-09-29,08:37:27.000,272,11089899,113405,0,1759135046,13806.768204169995,-15.95013731999643,53024.83223952 2025-09-29,08:37:28.000,272,11089885,113605,0,1759135047,13806.53243331999,-15.738663420001103,53024.89512360001 2025-09-29,08:37:29.000,272,11089927,113405,0,1759135048,13806.161936269993,-15.597680819999368,53024.95102056 2025-09-29,08:37:30.000,272,11089988,113525,0,1759135049,13805.932901729997,-15.463747349996993,53024.9999304 2025-09-29,08:37:31.000,272,11089886,113485,0,1759135050,13805.757757669991,-15.266371710000385,53025.03486600001 2025-09-29,08:37:32.000,272,11089867,113405,0,1759135051,13805.59608622999,-15.17473302000144,53025.02787888 2025-09-29,08:37:33.000,272,11089950,113725,0,1759135052,13805.488305269995,-15.195880409999518,53025.04884024 2025-09-29,08:37:34.000,272,11089909,113325,0,1759135053,13805.27274334999,-15.287519099998462,53025.12569856 2025-09-29,08:37:35.000,272,11089916,113445,0,1759135054,13805.084126669994,-15.372108659998048,53025.1746084 2025-09-29,08:37:36.000,272,11089940,113565,0,1759135055,13804.807937960002,-15.463747349996993,53025.111724320006 2025-09-29,08:37:37.000,272,11089889,113685,0,1759135056,13804.48459508,-15.470796479996352,53025.21653112 2025-09-29,08:37:38.000,272,11089880,113725,0,1759135057,13804.167988509995,-15.393256049996126,53025.21653112 2025-09-29,08:37:39.000,272,11089893,113885,0,1759135058,13803.831173009989,-15.30161735999718,53025.25146672001 2025-09-29,08:37:40.000,272,11089966,113605,0,1759135059,13803.393312859997,-15.209978669998236,53025.279415200006 2025-09-29,08:37:41.000,272,11089896,113565,0,1759135060,13803.07670628999,-15.139487369997369,53025.28640232 2025-09-29,08:37:42.000,272,11089870,113405,0,1759135061,13802.766836029994,-15.13243823999801,53025.34928640001 2025-09-29,08:37:43.000,272,11089853,114085,0,1759135062,13802.362657429992,-15.068996069996501,53025.34229928 2025-09-29,08:37:44.000,272,11089956,113605,0,1759135063,13802.02584193,-14.998504769995634,53025.36326064 2025-09-29,08:37:45.000,272,11089905,113765,0,1759135064,13801.769862149995,-14.885718689998612,53025.34229928 2025-09-29,08:37:46.000,272,11089932,113845,0,1759135065,13801.399365099998,-14.801129129999026,53025.377234880005 2025-09-29,08:37:47.000,272,11089932,113405,0,1759135066,13801.049076980002,-14.829325649996463,53025.39819624001 2025-09-29,08:37:48.000,272,11089901,113605,0,1759135067,13800.833515059996,-14.963259119998838,53025.44011896001 2025-09-29,08:37:49.000,272,11089888,113445,0,1759135068,13800.63816206999,-15.07604519999586,53025.46806744001 2025-09-29,08:37:50.000,272,11089919,113925,0,1759135069,13800.530381109995,-15.195880409999518,53025.46108032 2025-09-29,08:37:51.000,272,11089959,113405,0,1759135070,13800.39565490999,-15.252273450001667,53025.447106080006 2025-09-29,08:37:52.000,272,11089963,113605,0,1759135071,13800.301346569999,-15.287519099998462,53025.48902880001 2025-09-29,08:37:53.000,272,11089883,113765,0,1759135072,13800.233983469989,-15.35096126999997,53025.426144720004 2025-09-29,08:37:54.000,272,11089886,113485,0,1759135073,13800.146411439993,-15.336863010001252,53025.53095152 2025-09-29,08:37:55.000,272,11089952,113605,0,1759135074,13800.132938819988,-15.386206919996766,53025.5239644 2025-09-29,08:37:56.000,272,11089907,113565,0,1759135075,13800.031894170002,-15.421452570000838,53025.57287424 2025-09-29,08:37:57.000,272,11089898,113285,0,1759135076,13799.883695349992,-15.661122990000877,53025.57986136 2025-09-29,08:37:58.000,272,11089935,113725,0,1759135077,13799.634451879996,-15.788007329996617,53025.62178408 2025-09-29,08:37:59.000,272,11089901,113565,0,1759135078,13799.311108999995,-15.94308818999707,53025.60082272 2025-09-29,08:38:00.000,272,11089888,113525,0,1759135079,13799.028183979994,-16.04882514000201,53025.70562952001 2025-09-29,08:38:01.000,272,11089952,113765,0,1759135080,13798.731786340002,-16.140463830000954,53025.64973256 2025-09-29,08:38:02.000,272,11089916,113725,0,1759135081,13798.502751799992,-16.260299039997335,53025.68466816001 2025-09-29,08:38:03.000,272,11089954,113565,0,1759135082,13798.09857319999,-16.443576419995225,53025.67768104 2025-09-29,08:38:04.000,272,11089862,113685,0,1759135083,13797.640504119998,-16.556362499999523,53025.663706800005 2025-09-29,08:38:05.000,272,11089879,113765,0,1759135084,13797.195907659996,-16.63390292999975,53025.69165528 2025-09-29,08:38:06.000,272,11089947,113365,0,1759135085,13796.94666419,-16.669148579996545,53025.67768104 2025-09-29,08:38:07.000,272,11089888,113765,0,1759135086,13796.92645526,-16.6902959700019,53025.75453936001 2025-09-29,08:38:08.000,272,11089921,113605,0,1759135087,13797.135280869996,-16.648001189998467,53025.77550072001 2025-09-29,08:38:09.000,272,11089873,113565,0,1759135088,13797.323897549992,-16.59160814999632,53025.7685136 2025-09-29,08:38:10.000,272,11089918,113565,0,1759135089,13797.371051720002,-16.6902959700019,53025.86633328 2025-09-29,08:38:11.000,272,11089920,113925,0,1759135090,13797.16896242,-16.831278569996357,53025.91524312 2025-09-29,08:38:12.000,272,11089941,113605,0,1759135091,13796.872564779995,-17.148489419996622,53025.929217360004 2025-09-29,08:38:13.000,272,11089956,113565,0,1759135092,13796.596376069989,-17.44455287999881,53026.03402416 2025-09-29,08:38:14.000,272,11089926,113765,0,1759135093,13796.623321309999,-17.62078112999734,53026.05498552 2025-09-29,08:38:15.000,272,11089935,113525,0,1759135094,13796.811937989994,-17.67012504000013,53026.13184384 2025-09-29,08:38:16.000,272,11089918,113565,0,1759135095,13797.02749991,-17.67012504000013,53026.23665064001 2025-09-29,08:38:17.000,272,11089919,113605,0,1759135096,13797.263270759991,-17.641928519995417,53026.334470320005 2025-09-29,08:38:18.000,272,11089924,113685,0,1759135097,13797.431678510002,-17.585535480000544,53026.34844456 2025-09-29,08:38:19.000,272,11089940,113645,0,1759135098,13797.755021389989,-17.571437220001826,53026.48818696 2025-09-29,08:38:20.000,272,11089901,113565,0,1759135099,13798.20635416,-17.522093309999036,53026.56504528 2025-09-29,08:38:21.000,272,11089902,113565,0,1759135100,13798.772204200002,-17.409307230002014,53026.66286496001 2025-09-29,08:38:22.000,272,11089879,113685,0,1759135101,13799.2437459,-17.296521149997716,53026.72574904 2025-09-29,08:38:23.000,272,11089967,113605,0,1759135102,13799.391944719995,-17.26832463000028,53026.837542960006 2025-09-29,08:38:24.000,272,11089930,113605,0,1759135103,13799.311108999995,-17.26832463000028,53027.005233840006 2025-09-29,08:38:25.000,272,11089903,113325,0,1759135104,13799.189855419994,-17.21898071999749,53027.04016944 2025-09-29,08:38:26.000,272,11089936,113685,0,1759135105,13799.014711359989,-17.16258767999534,53027.11702776001 2025-09-29,08:38:27.000,272,11089994,113725,0,1759135106,13798.792413130002,-17.070948989996396,53027.2008732 2025-09-29,08:38:28.000,272,11089860,113565,0,1759135107,13798.576851209997,-16.99340855999617,53027.319654240004 2025-09-29,08:38:29.000,272,11089944,113565,0,1759135108,13798.394970839996,-16.944064650000655,53027.41048680001 2025-09-29,08:38:30.000,272,11089931,113645,0,1759135109,13798.32760774,-16.85947509000107,53027.4454224 2025-09-29,08:38:31.000,272,11089939,113605,0,1759135110,13798.415179769996,-16.739639879997412,53027.52228072 2025-09-29,08:38:32.000,272,11089908,113565,0,1759135111,13798.516224419996,-16.662099449997186,53027.56420344 2025-09-29,08:38:33.000,272,11089894,113525,0,1759135112,13798.475806559996,-16.61980467000103,53027.655036000004 2025-09-29,08:38:34.000,272,11089893,113725,0,1759135113,13798.15919998999,-16.507018589996733,53027.78779128001 2025-09-29,08:38:35.000,272,11089897,113685,0,1759135114,13797.701130909998,-16.507018589996733,53027.822726880004 2025-09-29,08:38:36.000,272,11089910,113485,0,1759135115,13797.10159931999,-16.64095205999911,53027.92753368 2025-09-29,08:38:37.000,272,11089929,113605,0,1759135116,13796.603112379998,-16.781934660000843,53027.93452080001 2025-09-29,08:38:38.000,272,11089960,113805,0,1759135117,13796.427968319993,-16.774885530001484,53028.02535336 2025-09-29,08:38:39.000,272,11089886,113525,0,1759135118,13796.387550459993,-16.732590749998053,53028.0742632 2025-09-29,08:38:40.000,272,11089912,113765,0,1759135119,13796.313451050002,-16.648001189998467,53028.05330184001 2025-09-29,08:38:41.000,272,11089924,113765,0,1759135120,13796.165252229992,-16.443576419995225,53028.060288960005 2025-09-29,08:38:42.000,272,11089949,113685,0,1759135121,13795.956426619996,-16.267348169996694,53028.12317304001 2025-09-29,08:38:43.000,272,11089890,113565,0,1759135122,13795.673501599995,-16.077021659999446,53028.05330184001 2025-09-29,08:38:44.000,272,11089932,113565,0,1759135123,13795.289531929993,-15.872596889996203,53028.04631472 2025-09-29,08:38:45.000,272,11089879,113605,0,1759135124,13794.966189049992,-15.724565159995109,53028.02535336 2025-09-29,08:38:46.000,272,11089944,113725,0,1759135125,13794.817990229996,-15.682270379998954,53027.97644352 2025-09-29,08:38:47.000,272,11089912,113565,0,1759135126,13794.831462850001,-15.632926469996164,53027.91355944001 2025-09-29,08:38:48.000,272,11089887,113765,0,1759135127,13794.811253920001,-15.548336909996578,53027.8995852 2025-09-29,08:38:49.000,272,11089865,113405,0,1759135128,13794.62937355,-15.421452570000838,53027.87862384 2025-09-29,08:38:50.000,272,11089901,113645,0,1759135129,13794.171304469994,-15.280469969999103,53027.78779128001 2025-09-29,08:38:51.000,272,11089920,113765,0,1759135130,13793.652608600001,-15.139487369997369,53027.76682992001 2025-09-29,08:38:52.000,272,11089931,113685,0,1759135131,13793.315793099995,-15.104241720000573,53027.69695872001 2025-09-29,08:38:53.000,272,11089885,113685,0,1759135132,13793.12717642,-15.012603030001628,53027.655036000004 2025-09-29,08:38:54.000,272,11089953,113725,0,1759135133,13792.925087119998,-14.885718689998612,53027.59215192 2025-09-29,08:38:55.000,272,11089913,113565,0,1759135134,13792.689316269993,-14.892767819997971,53027.55022920001 2025-09-29,08:38:56.000,272,11089884,113605,0,1759135135,13792.29187398,-14.935062600001402,53027.48035800001 2025-09-29,08:38:57.000,272,11089886,113725,0,1759135136,13791.800123349989,-15.054897809997783,53027.35458984 2025-09-29,08:38:58.000,272,11089950,113765,0,1759135137,13791.220800689996,-15.097192590001214,53027.30568 2025-09-29,08:38:59.000,272,11089883,113605,0,1759135138,13790.695368509994,-15.097192590001214,53027.2358088 2025-09-29,08:39:00.000,272,11089920,113405,0,1759135139,13790.203617879997,-15.061946939997142,53027.11702776001 2025-09-29,08:39:01.000,272,11089935,113445,0,1759135140,13789.927429169991,-14.95620998999948,53027.06811792 2025-09-29,08:39:02.000,272,11089954,113645,0,1759135141,13789.89374762,-14.843423909995181,53026.92837552001 2025-09-29,08:39:03.000,272,11089962,113765,0,1759135142,13790.035210130001,-14.737686959997518,53026.85850432001 2025-09-29,08:39:04.000,272,11089962,113805,0,1759135143,13790.102573229997,-14.67424478999601,53026.7467104 2025-09-29,08:39:05.000,272,11089932,113845,0,1759135144,13790.075627990002,-14.561458709998988,53026.58600664 2025-09-29,08:39:06.000,272,11089889,113645,0,1759135145,13790.008264889992,-14.519163929995557,53026.502161200006 2025-09-29,08:39:07.000,272,11089882,113525,0,1759135146,13789.779230349995,-14.462770890000684,53026.41132864 2025-09-29,08:39:08.000,272,11089938,113725,0,1759135147,13789.67144939,-14.512114799996198,53026.334470320005 2025-09-29,08:39:09.000,272,11089938,113525,0,1759135148,13789.759021419995,-14.660146529997292,53026.215689280005 2025-09-29,08:39:10.000,272,11089893,113765,0,1759135149,13789.994792270001,-14.885718689998612,53026.18075368 2025-09-29,08:39:11.000,272,11089938,113485,0,1759135150,13790.136254780002,-15.019652160000987,53026.06197264 2025-09-29,08:39:12.000,272,11089900,113485,0,1759135151,13790.116045850002,-15.13243823999801,53026.02703704 2025-09-29,08:39:13.000,272,11089984,113805,0,1759135152,13790.089100609992,-15.160634759995446,53025.89428176 2025-09-29,08:39:14.000,272,11089925,113685,0,1759135153,13790.237299430002,-15.153585629996087,53025.86633328 2025-09-29,08:39:15.000,272,11089942,113565,0,1759135154,13790.520224449989,-15.040799549999065,53025.782487840006 2025-09-29,08:39:16.000,272,11089918,113485,0,1759135155,13790.836831019995,-15.033750419999706,53025.73357800001 2025-09-29,08:39:17.000,272,11089843,113565,0,1759135156,13790.958084599995,-15.08309432999522,53025.68466816001 2025-09-29,08:39:18.000,272,11089974,113565,0,1759135157,13790.90419411999,-15.068996069996501,53025.663706800005 2025-09-29,08:39:19.000,272,11089874,113405,0,1759135158,13790.86377625999,-15.068996069996501,53025.60082272 2025-09-29,08:39:20.000,272,11089956,113765,0,1759135159,13790.978293529995,-14.90686607999669,53025.50999016 2025-09-29,08:39:21.000,272,11089899,113605,0,1759135160,13791.13322866,-14.829325649996463,53025.43313184 2025-09-29,08:39:22.000,272,11089947,113765,0,1759135161,13791.342054269997,-14.779981740000949,53025.391209119996 2025-09-29,08:39:23.000,272,11089967,113365,0,1759135162,13791.429626299992,-14.843423909995181,53025.3143508 2025-09-29,08:39:24.000,272,11089955,113685,0,1759135163,13791.342054269997,-14.864571300000534,53025.26544096 2025-09-29,08:39:25.000,272,11089995,113565,0,1759135164,13791.065865559991,-14.815227389997744,53025.1746084 2025-09-29,08:39:26.000,272,11089945,113525,0,1759135165,13790.917666739995,-14.7235886999988,53025.07678872 2025-09-29,08:39:27.000,272,11089944,113685,0,1759135166,13791.02544769999,-14.533262190001551,53024.98595616001 2025-09-29,08:39:28.000,272,11089962,114085,0,1759135167,13791.153437590001,-14.378181330001098,53024.90211072 2025-09-29,08:39:29.000,272,11089963,113605,0,1759135168,13791.267954859992,-14.321788289998949,53024.83922664 2025-09-29,08:39:30.000,272,11089989,113685,0,1759135169,13791.288163789992,-14.279493509995518,53024.73441984 2025-09-29,08:39:31.000,272,11089886,113765,0,1759135170,13791.409417369992,-14.230149600000004,53024.657561520005 2025-09-29,08:39:32.000,272,11089880,113765,0,1759135171,13791.382472129997,-14.244247859998723,53024.608651680006 2025-09-29,08:39:33.000,272,11089877,113605,0,1759135172,13791.409417369992,-14.096216129997629,53024.51781912 2025-09-29,08:39:34.000,272,11089916,113805,0,1759135173,13791.510462019993,-13.919987879999098,53024.48288352001 2025-09-29,08:39:35.000,272,11089974,113325,0,1759135174,13791.712551319994,-13.701464849997137,53024.39903808 2025-09-29,08:39:36.000,272,11089919,113325,0,1759135175,13791.98200371999,-13.433597909999662,53024.3012184 2025-09-29,08:39:37.000,272,11089856,113685,0,1759135176,13792.31208291,-13.341959220000717,53024.19641160001 2025-09-29,08:39:38.000,272,11089928,113765,0,1759135177,13792.621953169997,-13.299664439997287,53024.154488880005 2025-09-29,08:39:39.000,272,11089927,113765,0,1759135178,13792.756679370003,-13.236222269995778,53024.05666920001 2025-09-29,08:39:40.000,272,11089892,113525,0,1759135179,13792.850987709993,-13.22212400999706,53024.04269496 2025-09-29,08:39:41.000,272,11089893,113565,0,1759135180,13792.952032359994,-13.179829230000905,53023.92391392 2025-09-29,08:39:42.000,272,11089886,113845,0,1759135181,13793.16759428,-13.151632709996193,53023.86102984001 2025-09-29,08:39:43.000,272,11089945,113485,0,1759135182,13793.48420084999,-13.024748370000452,53023.85404272 2025-09-29,08:39:44.000,272,11089911,113285,0,1759135183,13793.915324690002,-12.961306199998944,53023.76321016001 2025-09-29,08:39:45.000,272,11089909,113725,0,1759135184,13794.40707532,-12.975404459997662,53023.770197280006 2025-09-29,08:39:46.000,272,11089910,113445,0,1759135185,13794.797781299996,-13.116387059999397,53023.72827456 2025-09-29,08:39:47.000,272,11089863,113245,0,1759135186,13795.073970010002,-13.39835225999559,53023.72827456 2025-09-29,08:39:48.000,272,11089931,113405,0,1759135187,13795.276059309988,-13.6732683299997,53023.73526168 2025-09-29,08:39:49.000,272,11089932,113485,0,1759135188,13795.430994439994,-13.814250930001435,53023.75622304 2025-09-29,08:39:50.000,272,11089936,113765,0,1759135189,13795.633083739995,-13.849496579998231,53023.72827456 2025-09-29,08:39:51.000,272,11089965,113605,0,1759135190,13796.070943890001,-13.722612239995215,53023.72827456 2025-09-29,08:39:52.000,272,11089941,113565,0,1759135191,13796.549221899993,-13.546383989996684,53023.72128744001 2025-09-29,08:39:53.000,272,11089954,113645,0,1759135192,13797.014027289995,-13.299664439997287,53023.72827456 2025-09-29,08:39:54.000,272,11089913,113565,0,1759135193,13797.371051720002,-13.116387059999397,53023.78417152 2025-09-29,08:39:55.000,272,11089901,113525,0,1759135194,13797.586613639993,-13.010650110001734,53023.80513288 2025-09-29,08:39:56.000,272,11089896,113645,0,1759135195,13797.728076149993,-12.926060550002148,53023.72827456 2025-09-29,08:39:57.000,272,11089882,113605,0,1759135196,13797.862802349999,-12.876716639999358,53023.749235920004 2025-09-29,08:39:58.000,272,11089957,113845,0,1759135197,13798.13899105999,-12.86966751,53023.78417152 2025-09-29,08:39:59.000,272,11089830,113645,0,1759135198,13798.509488110001,-12.735734039997624,53023.7771844 2025-09-29,08:40:00.000,272,11089941,113645,0,1759135199,13798.940611949998,-12.601800569995248,53023.72827456 2025-09-29,08:40:01.000,272,11089915,113645,0,1759135200,13799.095547079989,-12.559505789999093,53023.72827456 2025-09-29,08:40:02.000,272,11089958,113805,0,1759135201,13799.129228629994,-12.58770230999653,53023.79115864001 2025-09-29,08:40:03.000,272,11089879,113725,0,1759135202,13799.21680065999,-12.58770230999653,53023.79115864001 2025-09-29,08:40:04.000,272,11089902,113525,0,1759135203,13799.48625306,-12.594751439995889,53023.749235920004 2025-09-29,08:40:05.000,272,11089880,113405,0,1759135204,13799.930849520002,-12.62999708999996,53023.7771844 2025-09-29,08:40:06.000,272,11089957,113565,0,1759135205,13800.341764429999,-12.665242739996756,53023.72128744001 2025-09-29,08:40:07.000,272,11089963,113605,0,1759135206,13800.53711741999,-12.707537520000187,53023.74224880001 2025-09-29,08:40:08.000,272,11089862,113685,0,1759135207,13800.59774420999,-12.749832299996342,53023.75622304 2025-09-29,08:40:09.000,272,11089911,113565,0,1759135208,13800.70552517,-12.742783169996983,53023.76321016001 2025-09-29,08:40:10.000,272,11089925,113725,0,1759135209,13800.793097199996,-12.742783169996983,53023.68635184 2025-09-29,08:40:11.000,272,11089942,113925,0,1759135210,13800.927823400001,-12.799176209999132,53023.73526168 2025-09-29,08:40:12.000,272,11089931,113605,0,1759135211,13801.150121630002,-12.876716639999358,53023.7771844 2025-09-29,08:40:13.000,272,11089881,113445,0,1759135212,13801.385892479993,-12.904913159996795,53023.75622304 2025-09-29,08:40:14.000,272,11089875,113605,0,1759135213,13801.65534487999,-12.890814899998077,53023.72128744001 2025-09-29,08:40:15.000,272,11089903,113605,0,1759135214,13801.891115729995,-12.770979690001695,53023.73526168 2025-09-29,08:40:16.000,272,11089947,113525,0,1759135215,13801.96521514,-12.778028820001055,53023.76321016001 2025-09-29,08:40:17.000,272,11089876,113565,0,1759135216,13801.89785203999,-12.919011419995513,53023.73526168 2025-09-29,08:40:18.000,272,11089914,113765,0,1759135217,13801.830488939995,-13.052944889997889,53023.714300319996 2025-09-29,08:40:19.000,272,11089920,113565,0,1759135218,13801.8035437,-13.22212400999706,53023.69333896001 2025-09-29,08:40:20.000,272,11089903,113405,0,1759135219,13801.74291691,-13.27851704999921,53023.7073132 2025-09-29,08:40:21.000,272,11089902,113405,0,1759135220,13801.69576273999,-13.27146791999985,53023.64442912001 2025-09-29,08:40:22.000,272,11089925,113485,0,1759135221,13801.63513594999,-13.257369660001132,53023.60949352 2025-09-29,08:40:23.000,272,11089937,113685,0,1759135222,13801.527354989994,-13.285566179998568,53023.63045488 2025-09-29,08:40:24.000,272,11089964,113605,0,1759135223,13801.372419859988,-13.370155739998154,53023.51866096 2025-09-29,08:40:25.000,272,11089928,113605,0,1759135224,13801.365683549993,-13.370155739998154,53023.51866096 2025-09-29,08:40:26.000,272,11089959,113405,0,1759135225,13801.493673439989,-13.313762699996005,53023.434815520006 2025-09-29,08:40:27.000,272,11089881,113365,0,1759135226,13801.57450915999,-13.27851704999921,53023.42782840001 2025-09-29,08:40:28.000,272,11089902,113605,0,1759135227,13801.62166333,-13.363106609998795,53023.434815520006 2025-09-29,08:40:29.000,272,11089960,113605,0,1759135228,13801.72270798,-13.45474529999774,53023.39987992 2025-09-29,08:40:30.000,272,11089963,113485,0,1759135229,13801.992160379996,-13.532285729997966,53023.38590568001 2025-09-29,08:40:31.000,272,11089911,113365,0,1759135230,13802.308766950002,-13.72966137000185,53023.28109888 2025-09-29,08:40:32.000,272,11089878,113605,0,1759135231,13802.638846139998,-13.870643969996308,53023.28109888 2025-09-29,08:40:33.000,272,11089897,113565,0,1759135232,13802.85440805999,-14.004577439998684,53023.267124640006 2025-09-29,08:40:34.000,272,11089911,113645,0,1759135233,13802.85440805999,-14.159658299999137,53023.26013752001 2025-09-29,08:40:35.000,272,11089953,113525,0,1759135234,13802.77357233999,-14.237198729999363,53023.22520192 2025-09-29,08:40:36.000,272,11089953,113605,0,1759135235,13802.733154479989,-14.342935679997026,53023.16930496001 2025-09-29,08:40:37.000,272,11089948,113765,0,1759135236,13802.847671749994,-14.49096740999812,53023.14135648001 2025-09-29,08:40:38.000,272,11089952,113405,0,1759135237,13803.02281581,-14.617851750001137,53023.05751104 2025-09-29,08:40:39.000,272,11089897,113485,0,1759135238,13803.292268209996,-14.66719565999665,53023.06449816 2025-09-29,08:40:40.000,272,11089940,113605,0,1759135239,13803.440467029992,-14.695392180001363,53023.0086012 2025-09-29,08:40:41.000,272,11089955,113645,0,1759135240,13803.447203340002,-14.737686959997518,53023.0086012 2025-09-29,08:40:42.000,272,11089924,113725,0,1759135241,13803.352894999996,-14.76588348000223,53022.95270424001 2025-09-29,08:40:43.000,272,11089931,113685,0,1759135242,13803.325949760001,-14.864571300000534,53022.90379440001 2025-09-29,08:40:44.000,272,11089928,113565,0,1759135243,13803.440467029992,-14.822276519997104,53022.83392320001 2025-09-29,08:40:45.000,272,11089904,113645,0,1759135244,13803.730128359988,-14.744736089996877,53022.88283304001 2025-09-29,08:40:46.000,272,11089931,113405,0,1759135245,13804.09388909999,-14.596704359995783,53022.7989876 2025-09-29,08:40:47.000,272,11089969,113765,0,1759135246,13804.14104327,-14.54736045000027,53022.7291164 2025-09-29,08:40:48.000,272,11089878,113445,0,1759135247,13803.959162899999,-14.575556969997706,53022.68719368001 2025-09-29,08:40:49.000,272,11089887,113645,0,1759135248,13803.696446809998,-14.561458709998988,53022.65225808 2025-09-29,08:40:50.000,272,11089910,113525,0,1759135249,13803.682974189993,-14.469820020000043,53022.5544384 2025-09-29,08:40:51.000,272,11089959,114085,0,1759135250,13803.797491459998,-14.427525239996612,53022.44963160001 2025-09-29,08:40:52.000,272,11089944,113805,0,1759135251,13803.986108139994,-14.427525239996612,53022.37976040001 2025-09-29,08:40:53.000,272,11089961,113405,0,1759135252,13804.026525999994,-14.385230460000457,53022.28194072001 2025-09-29,08:40:54.000,272,11089909,113765,0,1759135253,13803.858118249998,-14.371132200001739,53022.23303088001 2025-09-29,08:40:55.000,272,11089954,113365,0,1759135254,13803.581929539992,-14.462770890000684,53022.06534000001 2025-09-29,08:40:56.000,272,11089945,113725,0,1759135255,13803.433730719997,-14.519163929995557,53021.96752032001 2025-09-29,08:40:57.000,272,11089946,113765,0,1759135256,13803.420258099992,-14.575556969997706,53021.86271352 2025-09-29,08:40:58.000,272,11089888,113565,0,1759135257,13803.474148579997,-14.420476109997253,53021.72995824001 2025-09-29,08:40:59.000,272,11089955,113805,0,1759135258,13803.595402159997,-14.25834611999744,53021.60419008 2025-09-29,08:41:00.000,272,11089914,113765,0,1759135259,13803.534775369997,-14.187854819996573,53021.5063704 2025-09-29,08:41:01.000,272,11089949,113765,0,1759135260,13803.325949760001,-14.223100470000645,53021.45746056 2025-09-29,08:41:02.000,272,11089952,113325,0,1759135261,13802.96218902,-14.27244437999616,53021.29675680001 2025-09-29,08:41:03.000,272,11089902,113445,0,1759135262,13802.672527689989,-14.293591770001512,53021.15701440001 2025-09-29,08:41:04.000,272,11089926,113485,0,1759135263,13802.497383629998,-14.328837419998308,53020.99631064 2025-09-29,08:41:05.000,272,11089913,113525,0,1759135264,13802.409811600002,-14.335886549997667,53020.8775296 2025-09-29,08:41:06.000,272,11089922,113485,0,1759135265,13802.268349090002,-14.371132200001739,53020.74477432001 2025-09-29,08:41:07.000,272,11089924,113605,0,1759135266,13801.98542407,-14.49096740999812,53020.59105768 2025-09-29,08:41:08.000,272,11089924,113685,0,1759135267,13801.540827609999,-14.660146529997292,53020.4233668 2025-09-29,08:41:09.000,272,11089915,113685,0,1759135268,13801.035604359997,-14.89981694999733,53020.2836244 2025-09-29,08:41:10.000,272,11089915,113525,0,1759135269,13800.55732634999,-15.118339979999291,53020.13689488 2025-09-29,08:41:11.000,272,11089957,113725,0,1759135270,13800.119466199998,-15.414403440001479,53020.032088080006 2025-09-29,08:41:12.000,272,11089935,113645,0,1759135271,13799.944322139992,-15.71046689999639,53019.85741008001 2025-09-29,08:41:13.000,272,11089970,113645,0,1759135272,13799.957794759997,-15.858498629997484,53019.73862904001 2025-09-29,08:41:14.000,272,11089946,113565,0,1759135273,13799.937585829997,-15.823252980000689,53019.59189952 2025-09-29,08:41:15.000,272,11089881,113565,0,1759135274,13799.728760220001,-15.773909069997899,53019.40324728001 2025-09-29,08:41:16.000,272,11089910,113605,0,1759135275,13799.37847209999,-15.773909069997899,53019.22856928 2025-09-29,08:41:17.000,272,11089879,113565,0,1759135276,13799.041656599999,-15.893744280001556,53019.053891280004 2025-09-29,08:41:18.000,272,11089914,113685,0,1759135277,13798.785676819993,-15.964235579995147,53018.886200400004 2025-09-29,08:41:19.000,272,11089894,113645,0,1759135278,13798.725050029992,-15.99243209999986,53018.70453528 2025-09-29,08:41:20.000,272,11089950,113605,0,1759135279,13798.799149439998,-15.886695150002197,53018.48793456 2025-09-29,08:41:21.000,272,11089961,113565,0,1759135280,13798.866512539993,-15.865547759996844,53018.36915352 2025-09-29,08:41:22.000,272,11089918,113765,0,1759135281,13798.745258959992,-15.879646019995562,53018.236398240006 2025-09-29,08:41:23.000,272,11089969,113765,0,1759135282,13798.583587519992,-15.999481229999219,53018.01281040001 2025-09-29,08:41:24.000,272,11089941,113845,0,1759135283,13798.401707149991,-16.203905999995186,53017.852106640006 2025-09-29,08:41:25.000,272,11089962,113725,0,1759135284,13798.293926189996,-16.528165980002086,53017.62153168 2025-09-29,08:41:26.000,272,11089922,113605,0,1759135285,13798.253508329995,-16.81718030999764,53017.43287944 2025-09-29,08:41:27.000,272,11089960,113765,0,1759135286,13798.1659363,-17.176685940001335,53017.28614992 2025-09-29,08:41:28.000,272,11089898,113565,0,1759135287,13798.06489165,-17.310619409996434,53017.14640752 2025-09-29,08:41:29.000,272,11089977,113605,0,1759135288,13797.923429139999,-17.324717669995152,53016.95775528 2025-09-29,08:41:30.000,272,11089916,113405,0,1759135289,13797.923429139999,-17.247177240002202,53016.79705152001 2025-09-29,08:41:31.000,272,11089988,113325,0,1759135290,13798.132254749995,-17.296521149997716,53016.59442504 2025-09-29,08:41:32.000,272,11089876,113645,0,1759135291,13798.455597629996,-17.317668539995793,53016.55250232001 2025-09-29,08:41:33.000,272,11089943,113645,0,1759135292,13798.819358369998,-17.338815930001147,53016.41275992001 2025-09-29,08:41:34.000,272,11089927,113405,0,1759135293,13799.129228629994,-17.345865060000506,53016.30795312 2025-09-29,08:41:35.000,272,11089874,113205,0,1759135294,13799.35826316999,-17.45160200999817,53016.21013344 2025-09-29,08:41:36.000,272,11089906,113845,0,1759135295,13799.452571509995,-17.67717416999949,53016.13327512 2025-09-29,08:41:37.000,272,11090009,113445,0,1759135296,13799.371735789995,-17.959139369995683,53016.056416800006 2025-09-29,08:41:38.000,272,11089871,113605,0,1759135297,13799.311108999995,-18.24815369999851,53015.99353272 2025-09-29,08:41:39.000,272,11089884,113245,0,1759135298,13799.2437459,-18.389136300000246,53015.90270016 2025-09-29,08:41:40.000,272,11089922,113565,0,1759135299,13799.40541734,-18.2974976100013,53015.79090624001 2025-09-29,08:41:41.000,272,11089892,113805,0,1759135300,13799.708551290001,-17.952090239996323,53015.75597064 2025-09-29,08:41:42.000,272,11089884,113485,0,1759135301,13800.052103100003,-17.557338959995832,53015.65815096 2025-09-29,08:41:43.000,272,11089927,113605,0,1759135302,13800.227247159994,-17.38815983999666,53015.57430552001 2025-09-29,08:41:44.000,272,11089929,113605,0,1759135303,13800.40239122,-17.27537375999964,53015.4625116 2025-09-29,08:41:45.000,272,11089953,113485,0,1759135304,13800.611216829995,-17.197833329999412,53015.28084648 2025-09-29,08:41:46.000,272,11089914,113685,0,1759135305,13800.954768639996,-16.99340855999617,53015.22494952 2025-09-29,08:41:47.000,272,11089930,113725,0,1759135306,13801.419574029998,-16.81013117999828,53015.13411696 2025-09-29,08:41:48.000,272,11089969,113485,0,1759135307,13801.86417049,-16.62685380000039,53015.03629728 2025-09-29,08:41:49.000,272,11089938,113565,0,1759135308,13802.086468720001,-16.436527289995865,53014.94546472 2025-09-29,08:41:50.000,272,11089950,113605,0,1759135309,13802.147095510001,-16.302593820000766,53014.812709440004 2025-09-29,08:41:51.000,272,11089966,113605,0,1759135310,13802.099941339991,-16.260299039997335,53014.73585112001 2025-09-29,08:41:52.000,272,11089951,113565,0,1759135311,13802.039314549991,-16.267348169996694,53014.70790264001 2025-09-29,08:41:53.000,272,11089927,113565,0,1759135312,13801.92479728,-16.302593820000766,53014.554186 2025-09-29,08:41:54.000,272,11089969,113725,0,1759135313,13801.88437942,-16.253249909997976,53014.40046936001 2025-09-29,08:41:55.000,272,11089861,113765,0,1759135314,13801.870906799995,-16.16161121999903,53014.309636800004 2025-09-29,08:41:56.000,272,11089902,113485,0,1759135315,13801.92479728,-16.006530359998578,53014.18386864001 2025-09-29,08:41:57.000,272,11089930,113685,0,1759135316,13801.998896689991,-15.93603905999771,53014.05111336 2025-09-29,08:41:58.000,272,11089909,113765,0,1759135317,13802.153831819996,-15.978333840001142,53013.88342248 2025-09-29,08:41:59.000,272,11089943,113605,0,1759135318,13802.248140160002,-15.999481229999219,53013.73669296 2025-09-29,08:42:00.000,272,11089990,113765,0,1759135319,13802.106677650001,-15.921940799998993,53013.659834640006 2025-09-29,08:42:01.000,272,11089889,113605,0,1759135320,13801.98542407,-15.738663420001103,53013.436246799996 2025-09-29,08:42:02.000,272,11089895,113565,0,1759135321,13801.81701631999,-15.484894740002346,53013.303491520004 2025-09-29,08:42:03.000,272,11089998,113565,0,1759135322,13801.77659845999,-15.231126059996313,53013.14977488001 2025-09-29,08:42:04.000,272,11089915,113565,0,1759135323,13801.830488939995,-14.90686607999669,53012.989071120006 2025-09-29,08:42:05.000,272,11089941,113485,0,1759135324,13801.92479728,-14.71653956999944,53012.78644464 2025-09-29,08:42:06.000,272,11089968,113565,0,1759135325,13801.84396156,-14.7235886999988,53012.5628568 2025-09-29,08:42:07.000,272,11089951,113525,0,1759135326,13801.69576273999,-14.822276519997104,53012.37420456 2025-09-29,08:42:08.000,272,11089919,113445,0,1759135327,13801.547563919994,-14.758834349995595,53012.20651368 2025-09-29,08:42:09.000,272,11089944,113845,0,1759135328,13801.480200819999,-14.653097399997932,53012.0388228 2025-09-29,08:42:10.000,272,11089930,113645,0,1759135329,13801.426310339994,-14.476869149999402,53011.864144800005 2025-09-29,08:42:11.000,272,11089891,113845,0,1759135330,13801.305056759993,-14.420476109997253,53011.647544080006 2025-09-29,08:42:12.000,272,11089920,113765,0,1759135331,13801.177066869997,-14.512114799996198,53011.50780168 2025-09-29,08:42:13.000,272,11089933,113325,0,1759135332,13800.927823400001,-14.568507839998347,53011.312162320006 2025-09-29,08:42:14.000,272,11089875,113725,0,1759135333,13800.779624579991,-14.575556969997706,53011.123510080004 2025-09-29,08:42:15.000,272,11089924,113765,0,1759135334,13800.63816206999,-14.476869149999402,53010.94883208001 2025-09-29,08:42:16.000,272,11089927,113645,0,1759135335,13800.63816206999,-14.378181330001098,53010.73223136001 2025-09-29,08:42:17.000,272,11089933,113565,0,1759135336,13800.69878885999,-14.293591770001512,53010.571527600005 2025-09-29,08:42:18.000,272,11089933,113805,0,1759135337,13800.712261479996,-14.209002210001927,53010.4317852 2025-09-29,08:42:19.000,272,11089957,113485,0,1759135338,13800.82677875,-14.166707429998496,53010.29902992001 2025-09-29,08:42:20.000,272,11089927,113445,0,1759135339,13800.894141849996,-14.08916699999827,53010.117364800004 2025-09-29,08:42:21.000,272,11089979,113565,0,1759135340,13800.934559709996,-14.004577439998684,53009.95666104 2025-09-29,08:42:22.000,272,11089879,113405,0,1759135341,13801.008659120002,-13.821300060000794,53009.7680088 2025-09-29,08:42:23.000,272,11089976,113405,0,1759135342,13801.049076980002,-13.539334859997325,53009.60730504001 2025-09-29,08:42:24.000,272,11089918,113725,0,1759135343,13801.015395429997,-13.285566179998568,53009.40467856 2025-09-29,08:42:25.000,272,11089959,113565,0,1759135344,13800.921087089991,-13.200976619998983,53009.29288464001 2025-09-29,08:42:26.000,272,11089929,113645,0,1759135345,13800.80656982,-13.137534449997474,53009.12519376001 2025-09-29,08:42:27.000,272,11089888,113885,0,1759135346,13800.914350779996,-13.024748370000452,53008.95051576 2025-09-29,08:42:28.000,272,11089926,113605,0,1759135347,13800.995186499997,-12.82032359999721,53008.81077336 2025-09-29,08:42:29.000,272,11089893,113605,0,1759135348,13801.076022219997,-12.573604049997812,53008.615134 2025-09-29,08:42:30.000,272,11089961,113565,0,1759135349,13801.136649009997,-12.298687980000977,53008.52430144 2025-09-29,08:42:31.000,272,11089939,113365,0,1759135350,13801.150121630002,-12.101312339997094,53008.43346888001 2025-09-29,08:42:32.000,272,11089923,113765,0,1759135351,13801.129912700002,-11.918034959999204,53008.25879088 2025-09-29,08:42:33.000,272,11089876,113685,0,1759135352,13801.177066869997,-11.692462799997884,53008.105074240004 2025-09-29,08:42:34.000,272,11089957,113725,0,1759135353,13801.311793069988,-11.438694119999127,53008.04917728001 2025-09-29,08:42:35.000,272,11089886,113645,0,1759135354,13801.466728199994,-11.262465870000597,53007.97231896 2025-09-29,08:42:36.000,272,11089968,113845,0,1759135355,13801.72270798,-11.050991969997995,53007.86052504001 2025-09-29,08:42:37.000,272,11089896,113445,0,1759135356,13802.072996099996,-10.881812849998823,53007.78366672001 2025-09-29,08:42:38.000,272,11090014,113325,0,1759135357,13802.349184810002,-10.769026770001801,53007.671872800005 2025-09-29,08:42:39.000,272,11089977,113365,0,1759135358,13802.645582449994,-10.663289819996862,53007.65091144 2025-09-29,08:42:40.000,272,11089990,113365,0,1759135359,13803.01607949999,-10.50820895999641,53007.56706600001 2025-09-29,08:42:41.000,272,11089974,113605,0,1759135360,13803.393312859997,-10.36722636000195,53007.54610464001 2025-09-29,08:42:42.000,272,11089947,113645,0,1759135361,13803.689710500003,-10.162801589998708,53007.49719480001 2025-09-29,08:42:43.000,272,11089949,113645,0,1759135362,13804.05347123999,-9.880836389995238,53007.51116904 2025-09-29,08:42:44.000,272,11089907,113605,0,1759135363,13804.26229685,-9.68346074999863,53007.44828496001 2025-09-29,08:42:45.000,272,11089978,113645,0,1759135364,13804.565430800001,-9.6411659699952,53007.48322056 2025-09-29,08:42:46.000,272,11089942,113445,0,1759135365,13804.861828439993,-9.486085110002023,53007.455272080006 2025-09-29,08:42:47.000,272,11089892,113925,0,1759135366,13805.178435009999,-9.267562080000062,53007.44828496001 2025-09-29,08:42:48.000,272,11089976,113405,0,1759135367,13805.47483264999,-8.929203840001719,53007.39937512001 2025-09-29,08:42:49.000,272,11089914,113525,0,1759135368,13805.636504089991,-8.569698209998023,53007.455272080006 2025-09-29,08:42:50.000,272,11089936,113405,0,1759135369,13805.70386719,-8.337076919997344,53007.42033648 2025-09-29,08:42:51.000,272,11089918,113685,0,1759135370,13805.6432404,-8.266585619996476,53007.47623344001 2025-09-29,08:42:52.000,272,11089971,113645,0,1759135371,13805.609558849996,-8.259536489997117,53007.455272080006 2025-09-29,08:42:53.000,272,11089960,113805,0,1759135372,13805.636504089991,-8.167897799998173,53007.385400880004 2025-09-29,08:42:54.000,272,11089963,113645,0,1759135373,13805.798175529992,-7.984620420000283,53007.39937512001 2025-09-29,08:42:55.000,272,11089948,113405,0,1759135374,13806.067627930002,-7.7449500000002445,53007.36443952 2025-09-29,08:42:56.000,272,11089905,113525,0,1759135375,13806.424652359994,-7.448886539998057,53007.36443952 2025-09-29,08:42:57.000,272,11089929,113565,0,1759135376,13806.70084107,-7.152823079995869,53007.37142664 2025-09-29,08:42:58.000,272,11089991,113725,0,1759135377,13806.869248819996,-6.927250920001825,53007.385400880004 2025-09-29,08:42:59.000,272,11089901,113645,0,1759135378,13807.017447639992,-6.666433109996433,53007.39937512001 2025-09-29,08:43:00.000,272,11090018,113485,0,1759135379,13807.286900040002,-6.447910080001748,53007.434310720004 2025-09-29,08:43:01.000,272,11089956,113885,0,1759135380,13807.394680999998,-6.342173129996809,53007.52514328001 2025-09-29,08:43:02.000,272,11089945,113765,0,1759135381,13807.414889929998,-6.391517039999599,53007.54610464001 2025-09-29,08:43:03.000,272,11089936,113725,0,1759135382,13807.408153619988,-6.4902048599979025,53007.5321304 2025-09-29,08:43:04.000,272,11089946,113565,0,1759135383,13807.428362549988,-6.588892679996206,53007.56007888 2025-09-29,08:43:05.000,272,11089956,113485,0,1759135384,13807.556352439999,-6.765120930002013,53007.60898872 2025-09-29,08:43:06.000,272,11089945,113725,0,1759135385,13807.677606019999,-6.835612229995604,53007.622962960006 2025-09-29,08:43:07.000,272,11089965,113645,0,1759135386,13807.83254114999,-6.807415709998168,53007.64392432001 2025-09-29,08:43:08.000,272,11089925,113965,0,1759135387,13807.967267349995,-6.666433109996433,53007.6369372 2025-09-29,08:43:09.000,272,11089933,113525,0,1759135388,13808.162620340001,-6.4338118199957535,53007.62995008 2025-09-29,08:43:10.000,272,11090006,113845,0,1759135389,13808.357973329992,-6.363320520002162,53007.65789856 2025-09-29,08:43:11.000,272,11089923,113445,0,1759135390,13808.384918570002,-6.33512399999745,53007.65091144 2025-09-29,08:43:12.000,272,11089991,113605,0,1759135391,13808.398391189992,-6.2787309599953005,53007.602001600004 2025-09-29,08:43:13.000,272,11089998,113405,0,1759135392,13808.418600119992,-6.165944879998278,53007.61597584001 2025-09-29,08:43:14.000,272,11089966,113325,0,1759135393,13808.539853699993,-6.024962279996544,53007.59501448001 2025-09-29,08:43:15.000,272,11089907,113365,0,1759135394,13808.768888239989,-5.92627445999824,53007.58104024 2025-09-29,08:43:16.000,272,11089991,113765,0,1759135395,13809.09896743,-5.841684899998654,53007.59501448001 2025-09-29,08:43:17.000,272,11089921,113485,0,1759135396,13809.287584109996,-5.594965349999256,53007.622962960006 2025-09-29,08:43:18.000,272,11089976,113405,0,1759135397,13809.395365069991,-5.453982749997522,53007.61597584001 2025-09-29,08:43:19.000,272,11089922,113645,0,1759135398,13809.435782929992,-5.235459719995561,53007.6369372 2025-09-29,08:43:20.000,272,11089958,113405,0,1759135399,13809.496409719992,-5.045133209998312,53007.62995008 2025-09-29,08:43:21.000,272,11089907,113445,0,1759135400,13809.563772820002,-5.038084079998953,53007.574053120006 2025-09-29,08:43:22.000,272,11089943,113725,0,1759135401,13809.732180569998,-5.087427990001743,53007.574053120006 2025-09-29,08:43:23.000,272,11089915,113645,0,1759135402,13809.880379389993,-4.995789299995522,53007.56007888 2025-09-29,08:43:24.000,272,11089975,113445,0,1759135403,13810.075732379999,-4.847757570001704,53007.5321304 2025-09-29,08:43:25.000,272,11089934,113565,0,1759135404,13810.304766919995,-4.516448459995445,53007.504181920005 2025-09-29,08:43:26.000,272,11090018,113605,0,1759135405,13810.52032884,-4.142844570000307,53007.52514328001 2025-09-29,08:43:27.000,272,11089943,113525,0,1759135406,13810.614637179991,-3.88907589000155,53007.52514328001 2025-09-29,08:43:28.000,272,11089985,113645,0,1759135407,13810.708945519997,-3.8044863300019642,53007.53911752 2025-09-29,08:43:29.000,272,11089979,113325,0,1759135408,13810.742627070002,-3.8820267600021907,53007.49020768 2025-09-29,08:43:30.000,272,11089941,113685,0,1759135409,13810.769572309997,-3.952518059995782,53007.51116904 2025-09-29,08:43:31.000,272,11089914,113565,0,1759135410,13810.870616959997,-3.9243215399983455,53007.5321304 2025-09-29,08:43:32.000,272,11089954,113685,0,1759135411,13810.857144339992,-3.691700249997666,53007.44828496001 2025-09-29,08:43:33.000,272,11089920,113245,0,1759135412,13810.964925300003,-3.4097350500014727,53007.42033648 2025-09-29,08:43:34.000,272,11089938,112925,0,1759135413,13811.045761019988,-3.1418681099967216,53007.3225168 2025-09-29,08:43:35.000,272,11089966,113365,0,1759135414,13811.092915189998,-2.9656398599981912,53007.336491040005 2025-09-29,08:43:36.000,272,11089953,113445,0,1759135415,13811.106387809989,-2.9867872499962687,53007.37142664 2025-09-29,08:43:37.000,272,11089932,113605,0,1759135416,13811.079442569993,-3.163015500002075,53007.287581200006 2025-09-29,08:43:38.000,272,11089897,113765,0,1759135417,13811.032288399998,-3.170064630001434,53007.24565848 2025-09-29,08:43:39.000,272,11089934,113525,0,1759135418,13811.005343159988,-3.0854750700018485,53007.1827744 2025-09-29,08:43:40.000,272,11089899,113605,0,1759135419,13810.911034819997,-2.8669520399998873,53007.16181304001 2025-09-29,08:43:41.000,272,11089914,113525,0,1759135420,13810.729154449997,-2.6625272699966445,53007.11290320001 2025-09-29,08:43:42.000,272,11089939,113765,0,1759135421,13810.493383599991,-2.5567903199989814,53007.050019120004 2025-09-29,08:43:43.000,272,11089872,113765,0,1759135422,13810.31823954,-2.74711682999623,53007.001109280005 2025-09-29,08:43:44.000,272,11089894,113605,0,1759135423,13810.244140129995,-3.120720719998644,53006.94521232001 2025-09-29,08:43:45.000,272,11089847,113765,0,1759135424,13810.183513339995,-3.4379315699989093,53006.95918656 2025-09-29,08:43:46.000,272,11089906,113605,0,1759135425,13810.304766919995,-3.593012429999362,53006.882328240004 2025-09-29,08:43:47.000,272,11089924,113405,0,1759135426,13810.385602639995,-3.529570259997854,53006.931238080004 2025-09-29,08:43:48.000,272,11089871,113685,0,1759135427,13810.426020499996,-3.261703320000379,53006.85437976001 2025-09-29,08:43:49.000,272,11089876,113445,0,1759135428,13810.45970205,-2.84580465000181,53006.79149568 2025-09-29,08:43:50.000,272,11089880,113605,0,1759135429,13810.54053777,-2.373512940001092,53006.81245704 2025-09-29,08:43:51.000,272,11089957,113685,0,1759135430,13810.648318729996,-1.9717125300012412,53006.84040552 2025-09-29,08:43:52.000,272,11089924,113805,0,1759135431,13810.695472899992,-1.6615508100003353,53006.833418400005 2025-09-29,08:43:53.000,272,11089981,113405,0,1759135432,13810.742627070002,-1.492371690001164,53006.85437976001 2025-09-29,08:43:54.000,272,11089896,113365,0,1759135433,13810.628109799996,-1.386634739996225,53006.81944416 2025-09-29,08:43:55.000,272,11089940,113645,0,1759135434,13810.513592529991,-1.3654873499981477,53006.77053432 2025-09-29,08:43:56.000,272,11089887,113765,0,1759135435,13810.41254787999,-1.4148312600009376,53006.77752144001 2025-09-29,08:43:57.000,272,11089900,113605,0,1759135436,13810.33844847,-1.485322560001805,53006.665727520005 2025-09-29,08:43:58.000,272,11089978,113525,0,1759135437,13810.223931199995,-1.6263051599962637,53006.67271464 2025-09-29,08:43:59.000,272,11089972,113485,0,1759135438,13810.12962285999,-1.8941721000010148,53006.67271464 2025-09-29,08:44:00.000,272,11089898,113805,0,1759135439,13810.075732379999,-2.1408916500004125,53006.63079192 2025-09-29,08:44:01.000,272,11089939,113725,0,1759135440,13810.082468689994,-2.274825119995512,53006.63777904001 2025-09-29,08:44:02.000,272,11089938,113605,0,1759135441,13810.055523449999,-2.331218159997661,53006.67970176 2025-09-29,08:44:03.000,272,11089912,113365,0,1759135442,13809.954478799998,-2.317119899998943,53006.735598720006 2025-09-29,08:44:04.000,272,11089940,114085,0,1759135443,13809.813016289998,-2.267775989996153,53006.77053432 2025-09-29,08:44:05.000,272,11089941,113525,0,1759135444,13809.604190680002,-2.0915477399976226,53006.868354 2025-09-29,08:44:06.000,272,11089964,113525,0,1759135445,13809.381892450001,-1.9787616600006004,53006.882328240004 2025-09-29,08:44:07.000,272,11089899,113565,0,1759135446,13809.21348469999,-1.9364668799971696,53006.88931536 2025-09-29,08:44:08.000,272,11089954,113645,0,1759135447,13809.105703739995,-1.9505651399958879,53006.89630248001 2025-09-29,08:44:09.000,272,11089916,113765,0,1759135448,13809.07202218999,-1.9787616600006004,53006.903289600006 2025-09-29,08:44:10.000,272,11089939,113485,0,1759135449,13808.99118646999,-2.105645999996341,53006.95918656 2025-09-29,08:44:11.000,272,11089930,113605,0,1759135450,13808.863196579994,-2.0985968699969817,53006.931238080004 2025-09-29,08:44:12.000,272,11089934,113725,0,1759135451,13808.620689419993,-2.0281055699961144,53006.931238080004 2025-09-29,08:44:13.000,272,11089911,114085,0,1759135452,13808.351237019997,-1.964663400001882,53006.96617368 2025-09-29,08:44:14.000,272,11089879,113725,0,1759135453,13808.115466169991,-1.9364668799971696,53006.98713504 2025-09-29,08:44:15.000,272,11089893,113525,0,1759135454,13807.94032211,-1.9787616600006004,53006.91027672 2025-09-29,08:44:16.000,272,11089887,113445,0,1759135455,13807.79212328999,-2.014007309997396,53006.91027672 2025-09-29,08:44:17.000,272,11089897,113725,0,1759135456,13807.67086970999,-2.1338425200010533,53006.87534112001 2025-09-29,08:44:18.000,272,11089908,113525,0,1759135457,13807.529407199989,-2.267775989996153,53006.868354 2025-09-29,08:44:19.000,272,11089925,113725,0,1759135458,13807.340790519993,-2.4510533700013184,53006.87534112001 2025-09-29,08:44:20.000,272,11089903,113605,0,1759135459,13807.131964909997,-2.4933481499974732,53006.903289600006 2025-09-29,08:44:21.000,272,11089954,113165,0,1759135460,13806.990502399996,-2.4158077199972467,53006.91726384 2025-09-29,08:44:22.000,272,11089920,113565,0,1759135461,13806.869248819996,-2.2395794699987164,53006.882328240004 2025-09-29,08:44:23.000,272,11089896,113605,0,1759135462,13806.73452261999,-2.021056439996755,53006.91027672 2025-09-29,08:44:24.000,272,11089932,113925,0,1759135463,13806.55264224999,-1.9223686199984513,53006.952199440006 2025-09-29,08:44:25.000,272,11089954,113805,0,1759135464,13806.43138866999,-1.908270359999733,53006.94521232001 2025-09-29,08:44:26.000,272,11090009,113645,0,1759135465,13806.222563059993,-1.9787616600006004,53007.03604488 2025-09-29,08:44:27.000,272,11089941,113765,0,1759135466,13806.020473759992,-2.0915477399976226,53007.02905776 2025-09-29,08:44:28.000,272,11089967,113645,0,1759135467,13805.892483869997,-2.1479407799997716,53007.01508352 2025-09-29,08:44:29.000,272,11089941,113405,0,1759135468,13805.737548739991,-2.1831864299965673,53007.10591608 2025-09-29,08:44:30.000,272,11089987,113765,0,1759135469,13805.57587729999,-2.176137299997208,53007.12687744 2025-09-29,08:44:31.000,272,11089961,113245,0,1759135470,13805.31989752,-2.0985968699969817,53007.168800160005 2025-09-29,08:44:32.000,272,11089990,113645,0,1759135471,13805.050445119989,-2.126793390001694,53007.17578728 2025-09-29,08:44:33.000,272,11089913,113405,0,1759135472,13804.861828439993,-2.274825119995512,53007.21072288001 2025-09-29,08:44:34.000,272,11089987,113765,0,1759135473,13804.565430800001,-2.479249889998755,53007.27360696 2025-09-29,08:44:35.000,272,11089861,113525,0,1759135474,13804.248824229995,-2.7048220500000753,53007.31552968 2025-09-29,08:44:36.000,272,11089958,113645,0,1759135475,13803.898536109999,-2.895148559997324,53007.3225168 2025-09-29,08:44:37.000,272,11089956,113405,0,1759135476,13803.602138469992,-3.0220329000003403,53007.406362240006 2025-09-29,08:44:38.000,272,11089984,113645,0,1759135477,13803.400049169992,-3.050229419997777,53007.44129784 2025-09-29,08:44:39.000,272,11089949,113765,0,1759135478,13803.20469618,-3.0290820299996994,53007.455272080006 2025-09-29,08:44:40.000,272,11089935,113925,0,1759135479,13802.99587056999,-2.958590729998832,53007.553091760004 2025-09-29,08:44:41.000,272,11089937,113405,0,1759135480,13802.827462819994,-2.9162959499954013,53007.58802736 2025-09-29,08:44:42.000,272,11089927,113605,0,1759135481,13802.726418169994,-2.8880994299979648,53007.64392432001 2025-09-29,08:44:43.000,272,11089962,113725,0,1759135482,13802.598428279998,-2.7753133500009426,53007.68584704 2025-09-29,08:44:44.000,272,11089918,113605,0,1759135483,13802.517592559998,-2.7189203099987935,53007.790653840006 2025-09-29,08:44:45.000,272,11089950,113445,0,1759135484,13802.456965769998,-2.6131833600011305,53007.83257656001 2025-09-29,08:44:46.000,272,11089881,113725,0,1759135485,13802.302030639992,-2.5497411899996223,53007.87449928 2025-09-29,08:44:47.000,272,11089984,113685,0,1759135486,13802.093205029996,-2.479249889998755,53007.95135760001 2025-09-29,08:44:48.000,272,11089957,113525,0,1759135487,13801.79680738999,-2.436955109995324,53008.02821592001 2025-09-29,08:44:49.000,272,11089939,113565,0,1759135488,13801.507146059994,-2.4017094599985285,53008.06315152 2025-09-29,08:44:50.000,272,11089927,113445,0,1759135489,13801.244429969993,-2.4581025000006775,53008.11904848001 2025-09-29,08:44:51.000,272,11089931,113525,0,1759135490,13801.062549599992,-2.5567903199989814,53008.19590680001 2025-09-29,08:44:52.000,272,11089969,113805,0,1759135491,13800.968241260001,-2.74711682999623,53008.19590680001 2025-09-29,08:44:53.000,272,11089922,113445,0,1759135492,13800.70552517,-3.007934640001622,53008.25879088 2025-09-29,08:44:54.000,272,11089922,113685,0,1759135493,13800.42260015,-3.311047229995893,53008.33564920001 2025-09-29,08:44:55.000,272,11089923,113765,0,1759135494,13800.213774539989,-3.4449806999982684,53008.342636320005 2025-09-29,08:44:56.000,272,11089913,113565,0,1759135495,13800.031894170002,-3.5154719999991357,53008.391546160005 2025-09-29,08:44:57.000,272,11089953,113365,0,1759135496,13799.917376899997,-3.5084228699997766,53008.42648176 2025-09-29,08:44:58.000,272,11089939,113405,0,1759135497,13799.883695349992,-3.5436685199965723,53008.51731432 2025-09-29,08:44:59.000,272,11089934,113685,0,1759135498,13799.775914389997,-3.691700249997666,53008.60115976001 2025-09-29,08:45:00.000,272,11089930,113925,0,1759135499,13799.708551290001,-3.8820267600021907,53008.6850052 2025-09-29,08:45:01.000,272,11089950,113565,0,1759135500,13799.49972567999,-4.058255010000721,53008.7548764 2025-09-29,08:45:02.000,272,11089921,113445,0,1759135501,13799.30437269,-4.1851393499964615,53008.83173472 2025-09-29,08:45:03.000,272,11089900,113605,0,1759135502,13799.20332804,-4.227434129999892,53008.80378624 2025-09-29,08:45:04.000,272,11089893,113405,0,1759135503,13799.11575600999,-4.149893699999666,53008.894618800005 2025-09-29,08:45:05.000,272,11089966,113365,0,1759135504,13799.088810769994,-3.9666163200017763,53008.83173472 2025-09-29,08:45:06.000,272,11089942,113605,0,1759135505,13799.075338149989,-3.8256337200000416,53008.915580160006 2025-09-29,08:45:07.000,272,11089960,113565,0,1759135506,13799.001238739998,-3.853830239997478,53008.93654152001 2025-09-29,08:45:08.000,272,11089892,113725,0,1759135507,13798.954084569988,-3.9172724099989864,53008.964490000006 2025-09-29,08:45:09.000,272,11089937,113605,0,1759135508,13798.974293499989,-4.037107619995368,53009.02737408 2025-09-29,08:45:10.000,272,11089931,113445,0,1759135509,13799.021447669998,-4.135795440000948,53008.9994256 2025-09-29,08:45:11.000,272,11089953,113325,0,1759135510,13799.048392909994,-4.347269339996274,53008.98545136001 2025-09-29,08:45:12.000,272,11089892,113445,0,1759135511,13799.014711359989,-4.579890629996953,53009.013399840005 2025-09-29,08:45:13.000,272,11089935,113565,0,1759135512,13798.960820879998,-4.847757570001704,53009.10423240001 2025-09-29,08:45:14.000,272,11089914,113605,0,1759135513,13798.826094679993,-5.045133209998312,53009.16711648 2025-09-29,08:45:15.000,272,11089909,113445,0,1759135514,13798.751995270002,-5.066280599996389,53009.19506496 2025-09-29,08:45:16.000,272,11089935,113685,0,1759135515,13798.765467889993,-5.031034949999594,53009.2090392 2025-09-29,08:45:17.000,272,11089909,113685,0,1759135516,13798.859776229998,-5.0239858200002345,53009.32083312001 2025-09-29,08:45:18.000,272,11089920,113485,0,1759135517,13798.920403019998,-5.031034949999594,53009.27192328001 2025-09-29,08:45:19.000,272,11089974,113565,0,1759135518,13799.001238739998,-5.101526250000461,53009.32083312001 2025-09-29,08:45:20.000,272,11089966,113605,0,1759135519,13799.061865529999,-5.207263199998124,53009.35576872 2025-09-29,08:45:21.000,272,11089947,113445,0,1759135520,13799.028183979994,-5.242508850002196,53009.27192328001 2025-09-29,08:45:22.000,272,11089943,113765,0,1759135521,13799.075338149989,-5.136771899997257,53009.28589752 2025-09-29,08:45:23.000,272,11089911,113365,0,1759135522,13799.149437559994,-4.93234713000129,53009.27192328001 2025-09-29,08:45:24.000,272,11089916,113525,0,1759135523,13799.25721851999,-4.756118879995483,53009.230000560005 2025-09-29,08:45:25.000,272,11089956,113365,0,1759135524,13799.311108999995,-4.579890629996953,53009.16711648 2025-09-29,08:45:26.000,272,11089949,113565,0,1759135525,13799.35826316999,-4.65038192999782,53009.14615512 2025-09-29,08:45:27.000,272,11089930,113645,0,1759135526,13799.36499948,-4.7631680100021185,53009.16012936 2025-09-29,08:45:28.000,272,11089978,113605,0,1759135527,13799.39868102999,-4.904150609996577,53009.16012936 2025-09-29,08:45:29.000,272,11089975,113765,0,1759135528,13799.36499948,-5.0733297299957485,53009.111219520004 2025-09-29,08:45:30.000,272,11089896,113725,0,1759135529,13799.38520841,-5.143821029996616,53009.132180880006 2025-09-29,08:45:31.000,272,11089978,113525,0,1759135530,13799.37847209999,-5.129722769997898,53009.09025816 2025-09-29,08:45:32.000,272,11089892,113645,0,1759135531,13799.371735789995,-5.129722769997898,53008.99243848 2025-09-29,08:45:33.000,272,11089886,113605,0,1759135532,13799.41888995999,-5.122673639998538,53009.04833544 2025-09-29,08:45:34.000,272,11089932,113605,0,1759135533,13799.50646199,-5.045133209998312,53008.99243848 2025-09-29,08:45:35.000,272,11089995,113645,0,1759135534,13799.600770329991,-5.052182339997671,53009.00641272001 2025-09-29,08:45:36.000,272,11089911,113765,0,1759135535,13799.62771557,-5.0733297299957485,53009.00641272001 2025-09-29,08:45:37.000,272,11089913,113405,0,1759135536,13799.614242949996,-5.05923146999703,53008.943528640004 2025-09-29,08:45:38.000,272,11089915,113605,0,1759135537,13799.620979259991,-5.0733297299957485,53008.964490000006 2025-09-29,08:45:39.000,272,11089923,113725,0,1759135538,13799.553616159996,-5.080378859995108,53008.95750288001 2025-09-29,08:45:40.000,272,11089925,113685,0,1759135539,13799.46604413,-5.031034949999594,53008.943528640004 2025-09-29,08:45:41.000,272,11089876,113845,0,1759135540,13799.351526859995,-5.052182339997671,53008.90160592 2025-09-29,08:45:42.000,272,11089936,113565,0,1759135541,13799.20332804,-5.080378859995108,53008.85269608 2025-09-29,08:45:43.000,272,11089901,113565,0,1759135542,13798.853039919988,-5.136771899997257,53008.8247476 2025-09-29,08:45:44.000,272,11089911,113725,0,1759135543,13798.576851209997,-5.031034949999594,53008.78282488 2025-09-29,08:45:45.000,272,11089919,113565,0,1759135544,13798.32087142999,-4.868904959999782,53008.71994080001 2025-09-29,08:45:46.000,272,11089951,113605,0,1759135545,13798.07836426999,-4.749069749996124,53008.66404384 2025-09-29,08:45:47.000,272,11089980,113925,0,1759135546,13797.950374379994,-4.664480189996539,53008.57321128001 2025-09-29,08:45:48.000,272,11089932,113565,0,1759135547,13797.89648389999,-4.664480189996539,53008.43346888001 2025-09-29,08:45:49.000,272,11089953,113485,0,1759135548,13797.89648389999,-4.713824099999329,53008.3705848 2025-09-29,08:45:50.000,272,11089912,113645,0,1759135549,13797.862802349999,-4.7631680100021185,53008.27975224 2025-09-29,08:45:51.000,272,11089950,113605,0,1759135550,13797.862802349999,-4.868904959999782,53008.19590680001 2025-09-29,08:45:52.000,272,11089941,113605,0,1759135551,13797.842593419999,-4.925298000001931,53008.13302272 2025-09-29,08:45:53.000,272,11089939,113525,0,1759135552,13797.802175559998,-4.939396260000649,53008.077125760006 2025-09-29,08:45:54.000,272,11089944,113765,0,1759135553,13797.748285079993,-4.911199739995936,53008.00026744001 2025-09-29,08:45:55.000,272,11089950,113605,0,1759135554,13797.694394599988,-4.897101479997218,53007.89546064 2025-09-29,08:45:56.000,272,11089963,113485,0,1759135555,13797.674185669988,-4.925298000001931,53007.83257656001 2025-09-29,08:45:57.000,272,11089947,113485,0,1759135556,13797.579877329998,-5.052182339997671,53007.73475688001 2025-09-29,08:45:58.000,272,11089899,113525,0,1759135557,13797.492305300002,-5.150870159995975,53007.7068084 2025-09-29,08:45:59.000,272,11089968,113605,0,1759135558,13797.458623749997,-5.172017550001328,53007.60898872 2025-09-29,08:46:00.000,272,11089914,113765,0,1759135559,13797.485568989992,-5.122673639998538,53007.54610464001 2025-09-29,08:46:01.000,272,11089947,113325,0,1759135560,13797.552932090002,-5.0239858200002345,53007.47623344001 2025-09-29,08:46:02.000,272,11089920,113605,0,1759135561,13797.579877329998,-4.960543649998726,53007.37841376001 2025-09-29,08:46:03.000,272,11089933,113725,0,1759135562,13797.532723160002,-4.9182488699952955,53007.266619840004 2025-09-29,08:46:04.000,272,11089959,113605,0,1759135563,13797.532723160002,-5.009887560001516,53007.16181304001 2025-09-29,08:46:05.000,272,11089932,113565,0,1759135564,13797.458623749997,-5.193164939999406,53007.070980480006 2025-09-29,08:46:06.000,272,11089947,113685,0,1759135565,13797.377788029997,-5.3411966700005,53007.01508352 2025-09-29,08:46:07.000,272,11089959,113565,0,1759135566,13797.303688619992,-5.538572309997107,53006.931238080004 2025-09-29,08:46:08.000,272,11089960,113685,0,1759135567,13797.222852899991,-5.728898820001632,53006.81944416 2025-09-29,08:46:09.000,272,11089948,113765,0,1759135568,13797.14875349,-5.799390119995223,53006.77053432 2025-09-29,08:46:10.000,272,11089989,113685,0,1759135569,13797.02749991,-5.827586639999936,53006.64476616 2025-09-29,08:46:11.000,272,11089985,114005,0,1759135570,13796.98034573999,-5.728898820001632,53006.51201088 2025-09-29,08:46:12.000,272,11089983,113445,0,1759135571,13796.98708205,-5.616112739997334,53006.42117832001 2025-09-29,08:46:13.000,272,11089933,113405,0,1759135572,13797.00729098,-5.446933619998163,53006.31637152 2025-09-29,08:46:14.000,272,11089979,113765,0,1759135573,13797.094863009996,-5.29185275999771,53006.24650032 2025-09-29,08:46:15.000,272,11089928,113405,0,1759135574,13797.209380280001,-5.157919289995334,53006.12073216 2025-09-29,08:46:16.000,272,11089891,113565,0,1759135575,13797.337370169997,-4.974641909997445,53006.05784808001 2025-09-29,08:46:17.000,272,11089954,113765,0,1759135576,13797.424942199992,-4.875954089999141,53006.02291248 2025-09-29,08:46:18.000,272,11089950,113725,0,1759135577,13797.438414819997,-4.791364529999555,53005.91810568001 2025-09-29,08:46:19.000,272,11089972,113765,0,1759135578,13797.411469580002,-4.742020619996765,53005.80631176 2025-09-29,08:46:20.000,272,11089939,113285,0,1759135579,13797.384524339992,-4.819561049996992,53005.74342768 2025-09-29,08:46:21.000,272,11089965,113685,0,1759135580,13797.377788029997,-4.847757570001704,53005.5757368 2025-09-29,08:46:22.000,272,11089934,113605,0,1759135581,13797.344106479992,-4.83365930999571,53005.55477544001 2025-09-29,08:46:23.000,272,11089951,113485,0,1759135582,13797.283479689992,-4.749069749996124,53005.442981520006 2025-09-29,08:46:24.000,272,11089965,113805,0,1759135583,13797.249798140001,-4.572841499997594,53005.3311876 2025-09-29,08:46:25.000,272,11089982,113565,0,1759135584,13797.209380280001,-4.460055420000572,53005.21939368001 2025-09-29,08:46:26.000,272,11089990,113685,0,1759135585,13797.216116589996,-4.312023689999478,53005.205419440004 2025-09-29,08:46:27.000,272,11089983,113605,0,1759135586,13797.202643969991,-4.24858151999797,53005.13554824 2025-09-29,08:46:28.000,272,11089913,113685,0,1759135587,13797.249798140001,-4.192188479995821,53005.03074144001 2025-09-29,08:46:29.000,272,11089946,113565,0,1759135588,13797.317161239996,-4.163991959998384,53004.92593464 2025-09-29,08:46:30.000,272,11089996,113565,0,1759135589,13797.337370169997,-4.178090219997102,53004.751256640004 2025-09-29,08:46:31.000,272,11089959,113685,0,1759135590,13797.310424930001,-4.149893699999666,53004.70933392 2025-09-29,08:46:32.000,272,11089953,113765,0,1759135591,13797.263270759991,-4.227434129999892,53004.57657864001 2025-09-29,08:46:33.000,272,11089991,113565,0,1759135592,13797.263270759991,-4.269728909996047,53004.47875896001 2025-09-29,08:46:34.000,272,11090003,113765,0,1759135593,13797.283479689992,-4.206286740001815,53004.366965040004 2025-09-29,08:46:35.000,272,11089934,113765,0,1759135594,13797.290216000001,-4.0794023999987985,53004.220235520006 2025-09-29,08:46:36.000,272,11089951,113445,0,1759135595,13797.404733269992,-3.903174150000268,53004.11542872 2025-09-29,08:46:37.000,272,11089936,113405,0,1759135596,13797.424942199992,-3.8185845900006825,53003.982673440005 2025-09-29,08:46:38.000,272,11089952,113605,0,1759135597,13797.411469580002,-3.832682849999401,53003.884853760006 2025-09-29,08:46:39.000,272,11089925,113325,0,1759135598,13797.357579099997,-3.853830239997478,53003.80100832 2025-09-29,08:46:40.000,272,11089979,113765,0,1759135599,13797.263270759991,-3.832682849999401,53003.68921440001 2025-09-29,08:46:41.000,272,11089976,113765,0,1759135600,13797.182435039991,-3.846781109998119,53003.647291680005 2025-09-29,08:46:42.000,272,11089898,113405,0,1759135601,13797.12180824999,-3.783338939996611,53003.52152352001 2025-09-29,08:46:43.000,272,11089974,113605,0,1759135602,13797.142017179991,-3.6987493799970252,53003.381781120006 2025-09-29,08:46:44.000,272,11089918,113525,0,1759135603,13797.162226109991,-3.677601989998948,53003.311909920005 2025-09-29,08:46:45.000,272,11089952,113685,0,1759135604,13797.155489799996,-3.6000615599987213,53003.25601296001 2025-09-29,08:46:46.000,272,11089958,113565,0,1759135605,13797.06118145999,-3.6635037300002296,53003.15120616 2025-09-29,08:46:47.000,272,11090033,113685,0,1759135606,13797.054445149995,-3.684651119998307,53003.05338648 2025-09-29,08:46:48.000,272,11089889,113565,0,1759135607,13797.00729098,-3.5648159100019257,53002.96954104001 2025-09-29,08:46:49.000,272,11089942,113485,0,1759135608,13797.034236219995,-3.4590789599969867,53002.878708480006 2025-09-29,08:46:50.000,272,11089925,113725,0,1759135609,13797.054445149995,-3.367440269998042,53002.80185016001 2025-09-29,08:46:51.000,272,11089907,113725,0,1759135610,13797.02749991,-3.3462928799999645,53002.7459532 2025-09-29,08:46:52.000,272,11089914,113565,0,1759135611,13796.993818359995,-3.473177219995705,53002.66210776001 2025-09-29,08:46:53.000,272,11089926,113565,0,1759135612,13796.93992787999,-3.4943246100010583,53002.6062108 2025-09-29,08:46:54.000,272,11089930,113525,0,1759135613,13796.94666419,-3.4449806999982684,53002.50839112 2025-09-29,08:46:55.000,272,11089966,113925,0,1759135614,13796.96013680999,-3.5507176499959314,53002.48044264 2025-09-29,08:46:56.000,272,11089894,113565,0,1759135615,13797.00729098,-3.5648159100019257,53002.424545680005 2025-09-29,08:46:57.000,272,11089931,113485,0,1759135616,13796.98708205,-3.6071106899980805,53002.3616616 2025-09-29,08:46:58.000,272,11089934,113765,0,1759135617,13797.02749991,-3.7269459000017378,53002.36864872001 2025-09-29,08:46:59.000,272,11089931,113405,0,1759135618,13797.06791777,-3.88907589000155,53002.27082904 2025-09-29,08:47:00.000,272,11089914,113365,0,1759135619,13797.10159931999,-4.093500659997517,53002.24986768001 2025-09-29,08:47:01.000,272,11089997,113685,0,1759135620,13797.06791777,-4.24858151999797,53002.21493208 2025-09-29,08:47:02.000,272,11090004,113725,0,1759135621,13797.074654079996,-4.361367600002268,53002.13108664001 2025-09-29,08:47:03.000,272,11089956,113765,0,1759135622,13797.12180824999,-4.47415367999929,53002.11012528001 2025-09-29,08:47:04.000,272,11089942,113445,0,1759135623,13797.155489799996,-4.481202809998649,53002.12409952 2025-09-29,08:47:05.000,272,11089909,113845,0,1759135624,13797.236325519996,-4.4248097699965,53002.07518968 2025-09-29,08:47:06.000,272,11089982,113765,0,1759135625,13797.377788029997,-4.269728909996047,53002.08217680001 2025-09-29,08:47:07.000,272,11090008,113645,0,1759135626,13797.377788029997,-4.037107619995368,53002.08217680001 2025-09-29,08:47:08.000,272,11089961,113645,0,1759135627,13797.357579099997,-3.8679284999961965,53001.984357119996 2025-09-29,08:47:09.000,272,11089972,113605,0,1759135628,13797.344106479992,-3.8256337200000416,53001.99134424001 2025-09-29,08:47:10.000,272,11089928,113485,0,1759135629,13797.364315409992,-3.88907589000155,53001.92846016 2025-09-29,08:47:11.000,272,11089923,113405,0,1759135630,13797.465360059992,-4.06530414000008,53001.87955032 2025-09-29,08:47:12.000,272,11089984,113565,0,1759135631,13797.519250539997,-4.29792543000076,53001.84461472001 2025-09-29,08:47:13.000,272,11089926,113845,0,1759135632,13797.593349950002,-4.47415367999929,53001.851601840004 2025-09-29,08:47:14.000,272,11089957,113605,0,1759135633,13797.687658289993,-4.558743239998876,53001.82365336001 2025-09-29,08:47:15.000,272,11089940,113525,0,1759135634,13797.674185669988,-4.629234539999743,53001.80967912 2025-09-29,08:47:16.000,272,11089968,113565,0,1759135635,13797.741548769998,-4.622185410000384,53001.80967912 2025-09-29,08:47:17.000,272,11089958,113485,0,1759135636,13797.808911869994,-4.586939759996312,53001.77474352001 2025-09-29,08:47:18.000,272,11089927,113725,0,1759135637,13797.923429139999,-4.593988889995671,53001.802692000005 2025-09-29,08:47:19.000,272,11089903,113765,0,1759135638,13798.031210099994,-4.7631680100021185,53001.78173064 2025-09-29,08:47:20.000,272,11089961,113645,0,1759135639,13798.172672609995,-4.974641909997445,53001.80967912 2025-09-29,08:47:21.000,272,11089993,113565,0,1759135640,13798.314135119996,-5.305951019996428,53001.89352456001 2025-09-29,08:47:22.000,272,11089926,113405,0,1759135641,13798.361289289991,-5.559719699995185,53001.83064048 2025-09-29,08:47:23.000,272,11089974,113525,0,1759135642,13798.401707149991,-5.714800559995638,53001.90051168 2025-09-29,08:47:24.000,272,11089922,113565,0,1759135643,13798.40844346,-5.728898820001632,53001.88653744 2025-09-29,08:47:25.000,272,11089923,113685,0,1759135644,13798.529697040001,-5.672505779999483,53001.87955032 2025-09-29,08:47:26.000,272,11089919,113445,0,1759135645,13798.738522649997,-5.559719699995185,53001.9074988 2025-09-29,08:47:27.000,272,11089961,113325,0,1759135646,13798.873248849988,-5.510375789999671,53001.89352456001 2025-09-29,08:47:28.000,272,11089935,113685,0,1759135647,13798.960820879998,-5.453982749997522,53001.91448592001 2025-09-29,08:47:29.000,272,11090014,113765,0,1759135648,13799.061865529999,-5.446933619998163,53001.9074988 2025-09-29,08:47:30.000,272,11089915,113405,0,1759135649,13799.162910179999,-5.510375789999671,53001.90051168 2025-09-29,08:47:31.000,272,11089941,113685,0,1759135650,13799.290900069995,-5.4962775300009525,53001.90051168 2025-09-29,08:47:32.000,272,11089914,113645,0,1759135651,13799.351526859995,-5.616112739997334,53001.93544728 2025-09-29,08:47:33.000,272,11089968,113725,0,1759135652,13799.43909888999,-5.8064392500018585,53002.0472412 2025-09-29,08:47:34.000,272,11089994,113765,0,1759135653,13799.4458352,-6.024962279996544,53002.08217680001 2025-09-29,08:47:35.000,272,11089916,113205,0,1759135654,13799.39868102999,-6.321025739998731,53002.08217680001 2025-09-29,08:47:36.000,272,11089972,114005,0,1759135655,13799.2437459,-6.595941809995566,53002.138073760005 2025-09-29,08:47:37.000,272,11089936,113325,0,1759135656,13799.061865529999,-6.821513969996886,53002.15903512001 2025-09-29,08:47:38.000,272,11089968,113565,0,1759135657,13798.805885749993,-6.934300050001184,53002.17300936 2025-09-29,08:47:39.000,272,11089964,113205,0,1759135658,13798.556642279997,-6.976594829997339,53002.21493208 2025-09-29,08:47:40.000,272,11089977,113525,0,1759135659,13798.40844346,-6.934300050001184,53002.186983600004 2025-09-29,08:47:41.000,272,11089974,113605,0,1759135660,13798.381498219991,-6.892005269997753,53002.17999648001 2025-09-29,08:47:42.000,272,11089884,113645,0,1759135661,13798.3680256,-6.8003665799988084,53002.15903512001 2025-09-29,08:47:43.000,272,11089900,113485,0,1759135662,13798.394970839996,-6.8003665799988084,53002.13108664001 2025-09-29,08:47:44.000,272,11089899,113525,0,1759135663,13798.435388699996,-6.849710490001598,53002.11012528001 2025-09-29,08:47:45.000,272,11089920,113685,0,1759135664,13798.334344049996,-7.0118404800014105,53002.09615104 2025-09-29,08:47:46.000,272,11089909,113485,0,1759135665,13798.334344049996,-7.096430040000996,53002.13108664001 2025-09-29,08:47:47.000,272,11089965,113565,0,1759135666,13798.17940891999,-7.258560030000808,53002.11012528001 2025-09-29,08:47:48.000,272,11089975,113405,0,1759135667,13798.10530951,-7.477083059995493,53002.10313816 2025-09-29,08:47:49.000,272,11089909,113525,0,1759135668,13798.031210099994,-7.7449500000002445,53002.14506088 2025-09-29,08:47:50.000,272,11089933,113565,0,1759135669,13797.876274969989,-8.041013459995156,53002.089163920005 2025-09-29,08:47:51.000,272,11089901,113205,0,1759135670,13797.842593419999,-8.224290840000322,53002.12409952 2025-09-29,08:47:52.000,272,11089914,113765,0,1759135671,13797.822384489999,-8.23133996999968,53002.12409952 2025-09-29,08:47:53.000,272,11089935,113845,0,1759135672,13797.795439249989,-8.174946929997532,53002.17999648001 2025-09-29,08:47:54.000,272,11089983,113725,0,1759135673,13797.822384489999,-8.118553889995383,53002.20095784001 2025-09-29,08:47:55.000,272,11089908,113525,0,1759135674,13797.660713049998,-7.977571290000924,53002.12409952 2025-09-29,08:47:56.000,272,11090000,113605,0,1759135675,13797.465360059992,-7.914129119999416,53002.186983600004 2025-09-29,08:47:57.000,272,11089951,113685,0,1759135676,13797.276743379996,-7.871834339995985,53002.12409952 2025-09-29,08:47:58.000,272,11089908,113285,0,1759135677,13797.14875349,-7.991669549999642,53002.16602224 2025-09-29,08:47:59.000,272,11089980,113405,0,1759135678,13797.04770884,-8.167897799998173,53002.040254080006 2025-09-29,08:48:00.000,272,11089959,113765,0,1759135679,13796.973609429995,-8.456912130001001,53002.08217680001 2025-09-29,08:48:01.000,272,11090000,113725,0,1759135680,13796.96013680999,-8.760024719995272,53002.07518968 2025-09-29,08:48:02.000,272,11090001,113765,0,1759135681,13796.86582847,-8.929203840001719,53002.07518968 2025-09-29,08:48:03.000,272,11089940,113525,0,1759135682,13796.80520168,-8.971498619997874,53002.1171124 2025-09-29,08:48:04.000,272,11089941,113605,0,1759135683,13796.76478382,-8.950351229999796,53002.09615104 2025-09-29,08:48:05.000,272,11089919,113565,0,1759135684,13796.596376069989,-8.99969513999531,53002.152047999996 2025-09-29,08:48:06.000,272,11090014,113605,0,1759135685,13796.461649869998,-9.084284700002172,53002.152047999996 2025-09-29,08:48:07.000,272,11089944,113605,0,1759135686,13796.340396289997,-9.267562080000062,53002.17999648001 2025-09-29,08:48:08.000,272,11089955,113765,0,1759135687,13796.299978429997,-9.373299029997725,53002.17999648001 2025-09-29,08:48:09.000,272,11089948,113285,0,1759135688,13796.171988540002,-9.479035979995388,53002.207944960006 2025-09-29,08:48:10.000,272,11089991,113685,0,1759135689,13795.916008759996,-9.542478149996896,53002.2917904 2025-09-29,08:48:11.000,272,11089981,113525,0,1759135690,13795.552248019994,-9.535429019997537,53002.31275176 2025-09-29,08:48:12.000,272,11089925,114125,0,1759135691,13795.242377759998,-9.51428162999946,53002.32672600001 2025-09-29,08:48:13.000,272,11089938,113445,0,1759135692,13795.060497389997,-9.570674670001608,53002.34768736001 2025-09-29,08:48:14.000,272,11089949,113405,0,1759135693,13794.939243809997,-9.697559009997349,53002.33371312 2025-09-29,08:48:15.000,272,11089987,113605,0,1759135694,13794.791044990001,-9.796246829995653,53002.27781616001 2025-09-29,08:48:16.000,272,11090027,113685,0,1759135695,13794.68326402999,-9.87378725999588,53002.38262296 2025-09-29,08:48:17.000,272,11089979,113765,0,1759135696,13794.56874676,-9.803295960002288,53002.41057144 2025-09-29,08:48:18.000,272,11090030,113525,0,1759135697,13794.44749318,-9.761001179998857,53002.41755856001 2025-09-29,08:48:19.000,272,11089905,113485,0,1759135698,13794.238667569989,-9.880836389995238,53002.487429759996 2025-09-29,08:48:20.000,272,11089969,113605,0,1759135699,13793.949006239993,-9.91608203999931,53002.51537824001 2025-09-29,08:48:21.000,272,11089952,113445,0,1759135700,13793.625663359991,-10.042966380002326,53002.522365360004 2025-09-29,08:48:22.000,272,11089918,113325,0,1759135701,13793.336002029995,-10.233292889999575,53002.52935248 2025-09-29,08:48:23.000,272,11089974,113565,0,1759135702,13793.019395459989,-10.480012439998973,53002.51537824001 2025-09-29,08:48:24.000,272,11089970,113405,0,1759135703,13792.790360919993,-10.613945910001348,53002.57826232 2025-09-29,08:48:25.000,272,11089994,113245,0,1759135704,13792.568062689992,-10.670338949996221,53002.57826232 2025-09-29,08:48:26.000,272,11089998,113405,0,1759135705,13792.33229184,-10.754928509995807,53002.58524944001 2025-09-29,08:48:27.000,272,11089941,113445,0,1759135706,13792.02915789,-10.78312503000052,53002.63415928001 2025-09-29,08:48:28.000,272,11089984,113405,0,1759135707,13791.847277519999,-10.888861979998183,53002.62717216 2025-09-29,08:48:29.000,272,11089928,113525,0,1759135708,13791.678869769989,-11.177876310001011,53002.64813352 2025-09-29,08:48:30.000,272,11089934,113565,0,1759135709,13791.571088809993,-11.509185419999994,53002.72499184 2025-09-29,08:48:31.000,272,11089946,113565,0,1759135710,13791.490253089993,-11.713610189995961,53002.77390168 2025-09-29,08:48:32.000,272,11089977,113485,0,1759135711,13791.308372719992,-11.798199749995547,53002.85076000001 2025-09-29,08:48:33.000,272,11089946,113405,0,1759135712,13791.086074489991,-11.791150619996188,53002.878708480006 2025-09-29,08:48:34.000,272,11089980,113645,0,1759135713,13790.796413159995,-11.741806710000674,53002.89268272 2025-09-29,08:48:35.000,272,11089957,113565,0,1759135714,13790.398970869988,-11.812298010001541,53002.90665696 2025-09-29,08:48:36.000,272,11089986,113405,0,1759135715,13790.109309539992,-11.918034959999204,53002.96255392 2025-09-29,08:48:37.000,272,11089979,113605,0,1759135716,13789.819648209996,-12.073115819999657,53003.03242512 2025-09-29,08:48:38.000,272,11089953,113725,0,1759135717,13789.52998688,-12.35508101999585,53003.046399360006 2025-09-29,08:48:39.000,272,11089954,113765,0,1759135718,13789.294216029994,-12.644095349998679,53003.03242512 2025-09-29,08:48:40.000,272,11089968,113765,0,1759135719,13788.923718979997,-12.86966751,53003.06736072001 2025-09-29,08:48:41.000,272,11089947,113285,0,1759135720,13788.48585882999,-13.116387059999397,53003.03941224001 2025-09-29,08:48:42.000,272,11089997,113765,0,1759135721,13788.054734989993,-13.193927489999624,53003.0603736 2025-09-29,08:48:43.000,272,11089922,113765,0,1759135722,13787.657292700002,-13.215074879997701,53003.10928344 2025-09-29,08:48:44.000,272,11089956,113605,0,1759135723,13787.29353196,-13.22212400999706,53003.095309200005 2025-09-29,08:48:45.000,272,11089949,113485,0,1759135724,13787.057761109994,-13.285566179998568,53003.10928344 2025-09-29,08:48:46.000,272,11089939,113405,0,1759135725,13786.896089669994,-13.440647039999021,53003.11627056001 2025-09-29,08:48:47.000,272,11089991,113405,0,1759135726,13786.848935499998,-13.602777029998833,53003.05338648 2025-09-29,08:48:48.000,272,11089992,113645,0,1759135727,13786.720945609988,-13.694415719997778,53003.095309200005 2025-09-29,08:48:49.000,272,11089993,113605,0,1759135728,13786.599692030002,-13.72966137000185,53003.10229632 2025-09-29,08:48:50.000,272,11089932,113405,0,1759135729,13786.518856310002,-13.757857889999286,53003.1302448 2025-09-29,08:48:51.000,272,11089978,113405,0,1759135730,13786.464965829997,-13.86359483999695,53003.22107736 2025-09-29,08:48:52.000,272,11090008,113525,0,1759135731,13786.363921179996,-14.004577439998684,53003.29793568 2025-09-29,08:48:53.000,272,11089928,113765,0,1759135732,13786.303294389996,-14.209002210001927,53003.2699872 2025-09-29,08:48:54.000,272,11089901,113365,0,1759135733,13786.161831879996,-14.399328719999176,53003.36780688 2025-09-29,08:48:55.000,272,11090005,113445,0,1759135734,13785.979951509995,-14.596704359995783,53003.41671672 2025-09-29,08:48:56.000,272,11090023,113525,0,1759135735,13785.663344939989,-14.7235886999988,53003.45165232001 2025-09-29,08:48:57.000,272,11089914,113725,0,1759135736,13785.265902649997,-14.850473040001816,53003.4446652 2025-09-29,08:48:58.000,272,11090002,113725,0,1759135737,13784.86846035999,-14.913915209996048,53003.42370384001 2025-09-29,08:48:59.000,272,11090007,113325,0,1759135738,13784.56532640999,-14.822276519997104,53003.430690960005 2025-09-29,08:49:00.000,272,11089953,113485,0,1759135739,13784.208301979997,-14.787030870000308,53003.39575536 2025-09-29,08:49:01.000,272,11089974,113405,0,1759135740,13783.851277549991,-14.779981740000949,53003.36780688 2025-09-29,08:49:02.000,272,11090031,113765,0,1759135741,13783.46730787999,-14.779981740000949,53003.30492280001 2025-09-29,08:49:03.000,272,11089982,113525,0,1759135742,13783.076601899993,-14.779981740000949,53003.30492280001 2025-09-29,08:49:04.000,272,11089986,113605,0,1759135743,13782.773467949992,-14.66719565999665,53003.29094856 2025-09-29,08:49:05.000,272,11089956,113525,0,1759135744,13782.524224479996,-14.505065669996839,53003.24902584 2025-09-29,08:49:06.000,272,11090018,113605,0,1759135745,13782.362553039995,-14.342935679997026,53003.16518040001 2025-09-29,08:49:07.000,272,11089926,113525,0,1759135746,13782.31539887,-14.293591770001512,53003.13723192001 2025-09-29,08:49:08.000,272,11089971,113645,0,1759135747,13782.26824469999,-14.448672630001965,53003.12325768 2025-09-29,08:49:09.000,272,11089962,113445,0,1759135748,13782.093100639999,-14.695392180001363,53003.15120616 2025-09-29,08:49:10.000,272,11089990,113365,0,1759135749,13781.742812520002,-14.822276519997104,53003.15120616 2025-09-29,08:49:11.000,272,11089986,113605,0,1759135750,13781.35884285,-14.885718689998612,53003.16518040001 2025-09-29,08:49:12.000,272,11089971,113565,0,1759135751,13781.11633569,-14.808178259998385,53003.12325768 2025-09-29,08:49:13.000,272,11089989,113565,0,1759135752,13780.867092219989,-14.702441310000722,53003.046399360006 2025-09-29,08:49:14.000,272,11089975,113325,0,1759135753,13780.665002919988,-14.66719565999665,53003.03242512 2025-09-29,08:49:15.000,272,11089962,113485,0,1759135754,13780.611112439998,-14.794079999999667,53003.03242512 2025-09-29,08:49:16.000,272,11089943,113405,0,1759135755,13780.489858859997,-15.104241720000573,53003.03242512 2025-09-29,08:49:17.000,272,11090014,113445,0,1759135756,13780.321451110001,-15.435550829999556,53003.05338648 2025-09-29,08:49:18.000,272,11089981,113605,0,1759135757,13780.1799886,-15.689319509998313,53003.01845088001 2025-09-29,08:49:19.000,272,11089929,113245,0,1759135758,13780.09241656999,-15.788007329996617,53003.025438000004 2025-09-29,08:49:20.000,272,11089998,113365,0,1759135759,13780.065471329995,-15.802105589995335,53003.01146376 2025-09-29,08:49:21.000,272,11090002,113765,0,1759135760,13780.025053469995,-15.731614290001744,53002.99748952001 2025-09-29,08:49:22.000,272,11089947,113325,0,1759135761,13779.9778993,-15.625877339996805,53002.990502399996 2025-09-29,08:49:23.000,272,11089947,113645,0,1759135762,13779.99810823,-15.611779079998087,53002.99748952001 2025-09-29,08:49:24.000,272,11089969,113605,0,1759135763,13780.045262399995,-15.661122990000877,53003.01845088001 2025-09-29,08:49:25.000,272,11089983,113645,0,1759135764,13780.065471329995,-15.851449499998125,53003.01146376 2025-09-29,08:49:26.000,272,11089991,113485,0,1759135765,13780.07894395,-16.04882514000201,53002.98351528 2025-09-29,08:49:27.000,272,11089972,113765,0,1759135766,13779.95769037,-16.281446429995412,53002.96954104001 2025-09-29,08:49:28.000,272,11089939,113725,0,1759135767,13779.87011833999,-16.485871199998655,53002.976528160005 2025-09-29,08:49:29.000,272,11089938,113605,0,1759135768,13779.647820109989,-16.549313370000164,53002.990502399996 2025-09-29,08:49:30.000,272,11089995,113765,0,1759135769,13779.425521879988,-16.57046075999824,53002.98351528 2025-09-29,08:49:31.000,272,11089990,113605,0,1759135770,13779.223432580002,-16.669148579996545,53002.927618320005 2025-09-29,08:49:32.000,272,11089957,113925,0,1759135771,13779.068497449996,-16.80308204999892,53002.89268272 2025-09-29,08:49:33.000,272,11089962,113605,0,1759135772,13779.014606969991,-16.958162909999373,53002.8856956 2025-09-29,08:49:34.000,272,11089955,113765,0,1759135773,13778.87314445999,-17.15553854999598,53002.87172136001 2025-09-29,08:49:35.000,272,11089957,113685,0,1759135774,13778.71820933,-17.25422637000156,53002.86473424 2025-09-29,08:49:36.000,272,11089969,113685,0,1759135775,13778.543065269994,-17.247177240002202,53002.82979864001 2025-09-29,08:49:37.000,272,11089984,113605,0,1759135776,13778.50938371999,-17.303570279997075,53002.76691456 2025-09-29,08:49:38.000,272,11089945,113565,0,1759135777,13778.455493239999,-17.45160200999817,53002.78787592 2025-09-29,08:49:39.000,272,11089966,113685,0,1759135778,13778.448756929989,-17.67717416999949,53002.75294032001 2025-09-29,08:49:40.000,272,11089912,113565,0,1759135779,13778.442020619994,-17.88864807000209,53002.711017600006 2025-09-29,08:49:41.000,272,11090015,113845,0,1759135780,13778.320767039993,-18.100121969997417,53002.66909488 2025-09-29,08:49:42.000,272,11089943,113485,0,1759135781,13778.186040840003,-18.25520282999787,53002.676082 2025-09-29,08:49:43.000,272,11089968,113445,0,1759135782,13778.084996190002,-18.339792389997456,53002.56428808001 2025-09-29,08:49:44.000,272,11090001,113365,0,1759135783,13777.923324750001,-18.466676730000472,53002.51537824001 2025-09-29,08:49:45.000,272,11089929,113765,0,1759135784,13777.775125929991,-18.614708460001566,53002.55730096 2025-09-29,08:49:46.000,272,11090024,113485,0,1759135785,13777.59324555999,-18.71339627999987,53002.473455520005 2025-09-29,08:49:47.000,272,11089935,113485,0,1759135786,13777.45178304999,-18.861428010000964,53002.44550704001 2025-09-29,08:49:48.000,272,11089954,113645,0,1759135787,13777.24969374999,-19.07290190999629,53002.3616616 2025-09-29,08:49:49.000,272,11090024,113525,0,1759135788,13777.108231239989,-19.143393209997157,53002.319738879996 2025-09-29,08:49:50.000,272,11089966,113445,0,1759135789,13776.973505039998,-19.17863886000123,53002.31275176 2025-09-29,08:49:51.000,272,11089995,113605,0,1759135790,13776.919614559993,-19.17158973000187,53002.24986768001 2025-09-29,08:49:52.000,272,11090003,113125,0,1759135791,13776.825306220002,-19.17158973000187,53002.26384192 2025-09-29,08:49:53.000,272,11089979,113525,0,1759135792,13776.892669319997,-19.199786249999306,53002.19397072 2025-09-29,08:49:54.000,272,11089970,113485,0,1759135793,13776.825306220002,-19.326670590002323,53002.16602224 2025-09-29,08:49:55.000,272,11090002,113645,0,1759135794,13776.818569909992,-19.502898840000853,53002.10313816 2025-09-29,08:49:56.000,272,11090003,113405,0,1759135795,13776.818569909992,-19.64388143999531,53002.1171124 2025-09-29,08:49:57.000,272,11089943,113565,0,1759135796,13776.778152049992,-19.798962299995765,53002.07518968 2025-09-29,08:49:58.000,272,11089976,113685,0,1759135797,13776.751206809997,-19.904699250000704,53002.01230560001 2025-09-29,08:49:59.000,272,11089967,113565,0,1759135798,13776.811833599997,-20.010436199998367,53001.970382880005 2025-09-29,08:50:00.000,272,11089961,113445,0,1759135799,13776.879196699992,-20.20781184000225,53001.95640864 2025-09-29,08:50:01.000,272,11089998,113485,0,1759135800,13776.960032419993,-20.433383999996295,53001.96339576001 2025-09-29,08:50:02.000,272,11089963,113765,0,1759135801,13776.946559800002,-20.595513989996107,53001.94243440001 2025-09-29,08:50:03.000,272,11089975,113365,0,1759135802,13776.845515150002,-20.771742240001913,53001.88653744 2025-09-29,08:50:04.000,272,11090005,113605,0,1759135803,13776.744470500002,-20.891577449998294,53001.79570488001 2025-09-29,08:50:05.000,272,11089971,113565,0,1759135804,13776.683843710001,-20.97616700999788,53001.816666239996 2025-09-29,08:50:06.000,272,11089933,113485,0,1759135805,13776.697316329992,-21.060756569997466,53001.73980792 2025-09-29,08:50:07.000,272,11089933,113605,0,1759135806,13776.677107399992,-21.19469003999984,53001.704872320006 2025-09-29,08:50:08.000,272,11089993,113685,0,1759135807,13776.569326439996,-21.222886559997278,53001.66993672 2025-09-29,08:50:09.000,272,11090001,113405,0,1759135808,13776.549117509996,440.4316862699998,53001.60006552 2025-09-29,08:50:10.000,272,11090024,113485,0,1759135809,13776.495227029991,-21.19469003999984,53001.53019432001 2025-09-29,08:50:11.000,272,11089925,113485,0,1759135810,13776.5423812,-21.26518134000071,53001.48827160001 2025-09-29,08:50:12.000,272,11089991,113525,0,1759135811,13776.643425850001,-21.349770900000294,53001.467310240005 2025-09-29,08:50:13.000,272,11089950,113565,0,1759135812,13776.697316329992,-21.406163939995167,53001.42538752 2025-09-29,08:50:14.000,272,11089939,113605,0,1759135813,13776.683843710001,-21.504851760000747,53001.39045192001 2025-09-29,08:50:15.000,272,11089965,113405,0,1759135814,13776.623216920001,-21.62468696999713,53001.299619360005 2025-09-29,08:50:16.000,272,11089964,113645,0,1759135815,13776.48175441,-21.737473050001427,53001.29263224001 2025-09-29,08:50:17.000,272,11089957,113605,0,1759135816,13776.23924725,-21.927799559998675,53001.180838320004 2025-09-29,08:50:18.000,272,11089992,113525,0,1759135817,13776.003476399994,-22.181568239997432,53001.145902719996 2025-09-29,08:50:19.000,272,11089937,113565,0,1759135818,13775.787914479988,-22.393042140000034,53001.0690444 2025-09-29,08:50:20.000,272,11089996,113405,0,1759135819,13775.565616250002,-22.682056469995587,53001.02013456 2025-09-29,08:50:21.000,272,11089912,113645,0,1759135820,13775.30290016,-22.949923410000338,53000.83846944001 2025-09-29,08:50:22.000,272,11089990,113605,0,1759135821,13775.01997514,-23.133200789998227,53000.85943080001 2025-09-29,08:50:23.000,272,11089983,113565,0,1759135822,13774.730313809989,-23.274183389999962,53000.698727040006 2025-09-29,08:50:24.000,272,11090015,113765,0,1759135823,13774.501279269993,-23.429264250000415,53000.65680432 2025-09-29,08:50:25.000,272,11090024,113405,0,1759135824,13774.299189969992,-23.52795206999872,53000.50308768001 2025-09-29,08:50:26.000,272,11089949,113445,0,1759135825,13774.02300126,-23.542050329997437,53000.32840968 2025-09-29,08:50:27.000,272,11089993,113405,0,1759135826,13773.746812549995,-23.626639889997023,53000.27251272 2025-09-29,08:50:28.000,272,11089982,113565,0,1759135827,13773.531250629989,-23.69713118999789,53000.174693040004 2025-09-29,08:50:29.000,272,11089941,113645,0,1759135828,13773.288743470002,-23.71122944999661,53000.007002160004 2025-09-29,08:50:30.000,272,11089997,113685,0,1759135829,13773.086654170002,-23.852212049998343,52999.87424688 2025-09-29,08:50:31.000,272,11089969,113205,0,1759135830,13772.78352022,-23.950899869996647,52999.72751736 2025-09-29,08:50:32.000,272,11089996,113445,0,1759135831,13772.567958299995,-23.950899869996647,52999.6017492 2025-09-29,08:50:33.000,272,11089995,113605,0,1759135832,13772.278296969998,-23.93680160999793,52999.39912272001 2025-09-29,08:50:34.000,272,11089964,113685,0,1759135833,13772.042526119993,-23.859261179997702,52999.287328800005 2025-09-29,08:50:35.000,272,11090000,113445,0,1759135834,13771.826964200001,-23.767622489998757,52999.09168944001 2025-09-29,08:50:36.000,272,11089946,113565,0,1759135835,13771.678765379991,-23.74647510000068,52998.99386976001 2025-09-29,08:50:37.000,272,11090034,113645,0,1759135836,13771.44299453,-23.802868139995553,52998.81220464 2025-09-29,08:50:38.000,272,11090012,113565,0,1759135837,13771.288059399994,-23.845162919998984,52998.67246224 2025-09-29,08:50:39.000,272,11089966,113245,0,1759135838,13771.240905229999,-23.859261179997702,52998.518745600006 2025-09-29,08:50:40.000,272,11089990,113805,0,1759135839,13771.19375105999,-23.943850739997288,52998.330093360004 2025-09-29,08:50:41.000,272,11089995,113485,0,1759135840,13771.227432609994,-24.120078989995818,52998.17637672001 2025-09-29,08:50:42.000,272,11089985,113365,0,1759135841,13771.23416891999,-24.33860201999778,52998.07156992 2025-09-29,08:50:43.000,272,11090016,113165,0,1759135842,13771.187014749994,-24.50778113999695,52997.9248404 2025-09-29,08:50:44.000,272,11090027,113445,0,1759135843,13771.146596889994,-24.691058520002116,52997.79208512001 2025-09-29,08:50:45.000,272,11089976,113765,0,1759135844,13771.018606999998,-24.846139379995293,52997.65234272001 2025-09-29,08:50:46.000,272,11090026,113645,0,1759135845,13770.971452829988,-24.930728940002155,52997.512600320006 2025-09-29,08:50:47.000,272,11089957,113565,0,1759135846,13770.944507589993,-24.96597458999895,52997.344909440006 2025-09-29,08:50:48.000,272,11089967,113405,0,1759135847,13770.836726629997,-24.98007284999767,52997.12132160001 2025-09-29,08:50:49.000,272,11089977,113805,0,1759135848,13770.816517699997,-24.92367980999552,52997.058437520005 2025-09-29,08:50:50.000,272,11090000,113765,0,1759135849,13770.836726629997,-24.74745155999699,52996.8767724 2025-09-29,08:50:51.000,272,11089999,113845,0,1759135850,13770.951243899988,-24.52187939999567,52996.674145920006 2025-09-29,08:50:52.000,272,11090002,113405,0,1759135851,13771.173542129989,-24.310405500000343,52996.52741640001 2025-09-29,08:50:53.000,272,11090014,113765,0,1759135852,13771.43625821999,-24.204668549995404,52996.37369976 2025-09-29,08:50:54.000,272,11089989,113485,0,1759135853,13771.698974309991,-24.239914199999475,52996.219983120005 2025-09-29,08:50:55.000,272,11089969,113565,0,1759135854,13771.995371949997,-24.303356370000984,52996.05927936 2025-09-29,08:50:56.000,272,11089994,113685,0,1759135855,13772.399550549999,-24.34565114999714,52995.94049832 2025-09-29,08:50:57.000,272,11090012,113605,0,1759135856,13772.76331129,-24.33155288999842,52995.7937688 2025-09-29,08:50:58.000,272,11089940,113405,0,1759135857,13773.234852989997,-24.261061589997553,52995.67498776 2025-09-29,08:50:59.000,272,11089963,113605,0,1759135858,13773.591877419989,-24.127128119995177,52995.54223248001 2025-09-29,08:51:00.000,272,11090008,113685,0,1759135859,13773.92195661,-24.007292909998796,52995.41646432 2025-09-29,08:51:01.000,272,11090034,113565,0,1759135860,13774.198145319991,-23.943850739997288,52995.36755448 2025-09-29,08:51:02.000,272,11089976,113605,0,1759135861,13774.568642369988,-24.063685950000945,52995.283709040006 2025-09-29,08:51:03.000,272,11090030,113685,0,1759135862,13774.811149529989,-24.366798539995216,52995.116018160006 2025-09-29,08:51:04.000,272,11089922,113925,0,1759135863,13775.01323882999,-24.705156780000834,52994.997237120006 2025-09-29,08:51:05.000,272,11089982,113565,0,1759135864,13775.127756099995,-25.064662409997254,52994.87146896001 2025-09-29,08:51:06.000,272,11089995,113605,0,1759135865,13775.329845399996,-25.276136309999856,52994.73871368 2025-09-29,08:51:07.000,272,11089985,113525,0,1759135866,13775.558879939992,-25.332529350002005,52994.59897128 2025-09-29,08:51:08.000,272,11090021,113525,0,1759135867,13775.781178169993,-25.25498892000178,52994.45922888 2025-09-29,08:51:09.000,272,11089930,113685,0,1759135868,13776.077575809999,-25.14220283999748,52994.305512240004 2025-09-29,08:51:10.000,272,11089964,113805,0,1759135869,13776.33355558999,-25.078760669995972,52994.17974408001 2025-09-29,08:51:11.000,272,11090037,113605,0,1759135870,13776.576062749991,-24.96597458999895,52994.05397592 2025-09-29,08:51:12.000,272,11089990,113525,0,1759135871,13776.710788949997,-24.874335900000005,52993.93519488001 2025-09-29,08:51:13.000,272,11089978,113605,0,1759135872,13776.751206809997,-24.832041119996575,52993.71859416 2025-09-29,08:51:14.000,272,11089986,113405,0,1759135873,13776.919614559993,-24.803844599999138,52993.61378736 2025-09-29,08:51:15.000,272,11090018,113245,0,1759135874,13777.101494929993,-24.78974634000042,52993.43212224001 2025-09-29,08:51:16.000,272,11090010,113685,0,1759135875,13777.242957439994,-24.74040242999763,52993.31334120001 2025-09-29,08:51:17.000,272,11089935,113605,0,1759135876,13777.49220090999,-24.74040242999763,52993.18058592 2025-09-29,08:51:18.000,272,11089950,113605,0,1759135877,13777.781862240001,-24.803844599999138,52993.01988216 2025-09-29,08:51:19.000,272,11089966,113565,0,1759135878,13778.017633089992,-24.853188510001928,52992.88712688001 2025-09-29,08:51:20.000,272,11089952,113845,0,1759135879,13778.152359289998,-24.987121979997028,52992.77533296 2025-09-29,08:51:21.000,272,11089959,113605,0,1759135880,13778.253403939998,-25.1563010999962,52992.64257768001 2025-09-29,08:51:22.000,272,11090007,113805,0,1759135881,13778.340975969993,-25.269087180000497,52992.56571936 2025-09-29,08:51:23.000,272,11090008,113325,0,1759135882,13778.361184899994,-25.43121717000031,52992.39104136 2025-09-29,08:51:24.000,272,11090007,113805,0,1759135883,13778.381393829994,-25.38187325999752,52992.195402000005 2025-09-29,08:51:25.000,272,11089937,113445,0,1759135884,13778.448756929989,-25.31843108999601,52992.06963384001 2025-09-29,08:51:26.000,272,11089944,113405,0,1759135885,13778.50938371999,-25.19859587999963,52991.93687856 2025-09-29,08:51:27.000,272,11089895,113365,0,1759135886,13778.543065269994,-25.177448490001552,52991.83207176001 2025-09-29,08:51:28.000,272,11089998,113405,0,1759135887,13778.495911099999,-25.219743269997707,52991.61547104001 2025-09-29,08:51:29.000,272,11089993,113365,0,1759135888,13778.48917478999,-25.31843108999601,52991.45476728 2025-09-29,08:51:30.000,272,11090039,113525,0,1759135889,13778.388130139989,-25.395971519996237,52991.322012 2025-09-29,08:51:31.000,272,11089940,113685,0,1759135890,13778.293821799998,-25.452364559998387,52991.10541128 2025-09-29,08:51:32.000,272,11089993,113645,0,1759135891,13778.219722389993,-25.31843108999601,52991.00060448 2025-09-29,08:51:33.000,272,11089950,113525,0,1759135892,13778.125414050002,-25.121055449999403,52990.84688784001 2025-09-29,08:51:34.000,272,11089998,113605,0,1759135893,13778.165831910002,-24.96597458999895,52990.63028712001 2025-09-29,08:51:35.000,272,11089949,113765,0,1759135894,13778.192777149998,-24.92367980999552,52990.51150608001 2025-09-29,08:51:36.000,272,11089947,113365,0,1759135895,13778.287085489988,-25.071711539996613,52990.32984096 2025-09-29,08:51:37.000,272,11090036,113605,0,1759135896,13778.253403939998,-25.56515063999541,52990.20407280001 2025-09-29,08:51:38.000,272,11089989,113405,0,1759135897,13778.212986079998,-26.164326689999143,52990.04336904 2025-09-29,08:51:39.000,272,11090004,113445,0,1759135898,13778.152359289998,-26.59432361999643,52989.91061376001 2025-09-29,08:51:40.000,272,11090062,113085,0,1759135899,13778.125414050002,-26.791699260000314,52989.728948640004 2025-09-29,08:51:41.000,272,11090005,113725,0,1759135900,13778.071523569997,-26.714158830000088,52989.55427064001 2025-09-29,08:51:42.000,272,11089973,113685,0,1759135901,13778.051314639997,-26.46743928000069,52989.393566880004 2025-09-29,08:51:43.000,272,11090025,113685,0,1759135902,13777.983951540002,-26.29826016000152,52989.246837360006 2025-09-29,08:51:44.000,272,11090007,113605,0,1759135903,13777.916588439992,-26.164326689999143,52989.05119800001 2025-09-29,08:51:45.000,272,11089995,113565,0,1759135904,13777.923324750001,-26.05858974000148,52988.87652 2025-09-29,08:51:46.000,272,11090043,113525,0,1759135905,13777.983951540002,-25.924656269999105,52988.68088064 2025-09-29,08:51:47.000,272,11090035,113605,0,1759135906,13778.058050949992,-25.77662453999801,52988.52716400001 2025-09-29,08:51:48.000,272,11090023,113645,0,1759135907,13778.071523569997,-25.692034979998425,52988.3175504 2025-09-29,08:51:49.000,272,11089985,113525,0,1759135908,13778.125414050002,-25.60744541999884,52988.21274360001 2025-09-29,08:51:50.000,272,11090015,113605,0,1759135909,13778.199513459993,-25.480561079995823,52988.01011712 2025-09-29,08:51:51.000,272,11090022,113565,0,1759135910,13778.233195009998,-25.37482412999816,52987.82146488 2025-09-29,08:51:52.000,272,11090048,113085,0,1759135911,13778.307294419988,-25.353676740000083,52987.75159368 2025-09-29,08:51:53.000,272,11090051,113605,0,1759135912,13778.280349179993,-25.353676740000083,52987.56294144001 2025-09-29,08:51:54.000,272,11090040,113565,0,1759135913,13778.253403939998,-25.395971519996237,52987.479096 2025-09-29,08:51:55.000,272,11089980,113485,0,1759135914,13778.145622980002,-25.403020649995597,52987.27646952001 2025-09-29,08:51:56.000,272,11090027,113525,0,1759135915,13778.017633089992,-25.38892238999688,52987.08781728001 2025-09-29,08:51:57.000,272,11090033,113805,0,1759135916,13777.990687849997,-25.283185439999215,52986.955062 2025-09-29,08:51:58.000,272,11089977,113605,0,1759135917,13777.862697960001,-25.177448490001552,52986.80833248 2025-09-29,08:51:59.000,272,11090015,113645,0,1759135918,13777.68081759,-25.128104579998762,52986.69653856 2025-09-29,08:52:00.000,272,11090034,113605,0,1759135919,13777.47199197999,-25.099908060001326,52986.50788632001 2025-09-29,08:52:01.000,272,11089968,113605,0,1759135920,13777.236221129999,-25.057613279997895,52986.28429848 2025-09-29,08:52:02.000,272,11090045,113405,0,1759135921,13777.135176479998,-25.01531850000174,52986.17250456001 2025-09-29,08:52:03.000,272,11089999,113605,0,1759135922,13777.108231239989,-24.930728940002155,52985.98385232001 2025-09-29,08:52:04.000,272,11089980,113645,0,1759135923,13777.101494929993,-24.930728940002155,52985.774238720005 2025-09-29,08:52:05.000,272,11090056,113645,0,1759135924,13777.114967549998,-25.001220239995746,52985.69039328 2025-09-29,08:52:06.000,272,11090039,113445,0,1759135925,13777.000450279993,-25.18449762000091,52985.50174104001 2025-09-29,08:52:07.000,272,11090025,113565,0,1759135926,13777.007186589988,-25.240890659995785,52985.3480244 2025-09-29,08:52:08.000,272,11090066,113605,0,1759135927,13777.054340759998,-25.219743269997707,52985.201294880004 2025-09-29,08:52:09.000,272,11089998,113885,0,1759135928,13777.040868139993,-25.212694139998348,52985.08251384 2025-09-29,08:52:10.000,272,11090002,113485,0,1759135929,13777.141912789994,-25.078760669995972,52984.90084872 2025-09-29,08:52:11.000,272,11090023,113485,0,1759135930,13777.24969374999,-24.853188510001928,52984.76110632001 2025-09-29,08:52:12.000,272,11089993,113565,0,1759135931,13777.344002089994,-24.648763739998685,52984.60738968 2025-09-29,08:52:13.000,272,11090002,113405,0,1759135932,13777.404628879995,-24.458437230001437,52984.502582880006 2025-09-29,08:52:14.000,272,11089971,113645,0,1759135933,13777.43831043,-24.352700279996498,52984.32790488001 2025-09-29,08:52:15.000,272,11090052,113125,0,1759135934,13777.51240983999,-24.359749409995857,52984.265020800005 2025-09-29,08:52:16.000,272,11090015,113805,0,1759135935,13777.6201908,-24.479584619999514,52984.08335568 2025-09-29,08:52:17.000,272,11089972,113405,0,1759135936,13777.882906890001,-24.641714609999326,52983.94361328 2025-09-29,08:52:18.000,272,11089993,113685,0,1759135937,13778.118677739993,-24.641714609999326,52983.78989664 2025-09-29,08:52:19.000,272,11090033,113365,0,1759135938,13778.388130139989,-24.55007592000038,52983.65714136001 2025-09-29,08:52:20.000,272,11090016,113645,0,1759135939,13778.67105515999,-24.472535490000155,52983.461502 2025-09-29,08:52:21.000,272,11090037,113325,0,1759135940,13778.91356231999,-24.416142449998006,52983.34272096 2025-09-29,08:52:22.000,272,11090022,113605,0,1759135941,13779.156069479992,-24.52187939999567,52983.18201720001 2025-09-29,08:52:23.000,272,11090010,113645,0,1759135942,13779.506357599988,-24.768598950002342,52983.0073392 2025-09-29,08:52:24.000,272,11090041,113605,0,1759135943,13779.964426679995,-24.944827200000873,52982.93048088 2025-09-29,08:52:25.000,272,11090024,113845,0,1759135944,13780.402286830002,-25.092858930001967,52982.79772560001 2025-09-29,08:52:26.000,272,11090028,113605,0,1759135945,13780.826674359989,-25.050564149998536,52982.73484152 2025-09-29,08:52:28.000,272,11090033,113765,0,1759135947,13781.587877389997,-24.95892545999959,52982.46234384001 2025-09-29,08:52:29.000,272,11090029,113605,0,1759135948,13781.749548829997,-24.987121979997028,52982.371511280006 2025-09-29,08:52:30.000,272,11090035,113685,0,1759135949,13781.965110749989,-25.0223676300011,52982.238756 2025-09-29,08:52:31.000,272,11089998,113565,0,1759135950,13782.200881599994,-25.14925196999684,52982.0990136 2025-09-29,08:52:32.000,272,11090023,113365,0,1759135951,13782.57811496,-25.163350229995558,52982.05709088001 2025-09-29,08:52:33.000,272,11089998,113565,0,1759135952,13782.935139389992,-25.036465889999818,52981.95228408 2025-09-29,08:52:34.000,272,11089989,113365,0,1759135953,13783.238273339994,-24.824991989997216,52981.83350304 2025-09-29,08:52:35.000,272,11090060,113605,0,1759135954,13783.393208469999,-24.634665479999967,52981.77760608 2025-09-29,08:52:36.000,272,11090008,113285,0,1759135955,13783.59529777,-24.451388100002077,52981.630876560004 2025-09-29,08:52:37.000,272,11090028,113685,0,1759135956,13783.898431720001,-24.458437230001437,52981.581966720005 2025-09-29,08:52:38.000,272,11090035,113765,0,1759135957,13784.140938880002,-24.705156780000834,52981.39331448 2025-09-29,08:52:39.000,272,11089993,113725,0,1759135958,13784.417127589993,-25.02941676000046,52981.30946904001 2025-09-29,08:52:40.000,272,11090018,113605,0,1759135959,13784.76741570999,-25.262038050001138,52981.18370088 2025-09-29,08:52:41.000,272,11089967,113805,0,1759135960,13785.070549659991,-25.360725869999442,52981.0858812 2025-09-29,08:52:42.000,272,11089990,113485,0,1759135961,13785.292847889992,-25.311381959996652,52980.99504864 2025-09-29,08:52:43.000,272,11090054,113645,0,1759135962,13785.461255640002,-25.31843108999601,52980.862293360005 2025-09-29,08:52:44.000,272,11090058,113445,0,1759135963,13785.508409809998,-25.339578480001364,52980.792422160004 2025-09-29,08:52:45.000,272,11090058,113565,0,1759135964,13785.353474679992,-25.452364559998387,52980.65966688 2025-09-29,08:52:46.000,272,11090057,113605,0,1759135965,13785.340002060002,-25.628592809996917,52980.59678280001 2025-09-29,08:52:47.000,272,11090062,113685,0,1759135966,13785.393892539993,-25.88941062000231,52980.408130560005 2025-09-29,08:52:48.000,272,11089956,113325,0,1759135967,13785.744180659989,-26.100884519997635,52980.26140104001 2025-09-29,08:52:49.000,272,11090024,113445,0,1759135968,13786.202249739996,-26.354653199996392,52980.14960712 2025-09-29,08:52:50.000,272,11090004,113765,0,1759135969,13786.653582509993,-26.439242759995977,52980.06576168001 2025-09-29,08:52:51.000,272,11090030,113645,0,1759135970,13787.037552179994,-26.389898850000463,52979.92601928001 2025-09-29,08:52:52.000,272,11090087,113525,0,1759135971,13787.33394982,-26.333505809998314,52979.84217384 2025-09-29,08:52:53.000,272,11090006,113685,0,1759135972,13787.556248050001,-26.29826016000152,52979.737367040005 2025-09-29,08:52:54.000,272,11090013,113445,0,1759135973,13787.751601039992,-26.305309290000878,52979.67448296 2025-09-29,08:52:55.000,272,11090043,113525,0,1759135974,13787.872854619993,-26.347604069997033,52979.62557312 2025-09-29,08:52:56.000,272,11090034,113245,0,1759135975,13788.169252259999,-26.375800590001745,52979.4788436 2025-09-29,08:52:57.000,272,11090018,113525,0,1759135976,13788.438704659995,-26.43219362999662,52979.42294664001 2025-09-29,08:52:58.000,272,11089980,113565,0,1759135977,13788.667739199991,-26.502684929997486,52979.37403680001 2025-09-29,08:52:59.000,272,11089992,113765,0,1759135978,13788.809201709992,-26.389898850000463,52979.283204240004 2025-09-29,08:53:00.000,272,11090007,113885,0,1759135979,13788.950664219992,-26.24186711999937,52979.17141032 2025-09-29,08:53:01.000,272,11089995,113405,0,1759135980,13788.977609460002,-26.05858974000148,52979.0246808 2025-09-29,08:53:02.000,272,11090072,113485,0,1759135981,13788.970873149992,-25.882361489995674,52979.0246808 2025-09-29,08:53:03.000,272,11090035,113605,0,1759135982,13788.937191600002,-25.8259684500008,52978.968783840006 2025-09-29,08:53:04.000,272,11089991,113765,0,1759135983,13788.930455289992,-25.945803659997182,52978.85698992 2025-09-29,08:53:05.000,272,11090061,113405,0,1759135984,13788.984345769997,-26.107933649996994,52978.75218312001 2025-09-29,08:53:06.000,272,11090039,113165,0,1759135985,13789.172962449993,-26.24186711999937,52978.61942784 2025-09-29,08:53:07.000,272,11090075,113405,0,1759135986,13789.536723189995,-26.305309290000878,52978.52859528 2025-09-29,08:53:08.000,272,11089946,113685,0,1759135987,13790.048682749992,-26.42514449999726,52978.41680136001 2025-09-29,08:53:09.000,272,11090081,113445,0,1759135988,13790.513488139994,-26.559077969999635,52978.33994304001 2025-09-29,08:53:10.000,272,11090026,113525,0,1759135989,13790.654950649994,-26.721207959999447,52978.2560976 2025-09-29,08:53:11.000,272,11089996,113525,0,1759135990,13790.506751829998,-26.81989577999775,52978.17225216001 2025-09-29,08:53:12.000,272,11090021,113605,0,1759135991,13790.210354189992,-26.911534469996695,52978.03250976001 2025-09-29,08:53:13.000,272,11090071,113805,0,1759135992,13789.994792270001,-26.960878379999485,52977.94866432 2025-09-29,08:53:14.000,272,11090019,113405,0,1759135993,13789.927429169991,-27.05251706999843,52977.78097344 2025-09-29,08:53:15.000,272,11090040,113605,0,1759135994,13790.001528579996,-27.073664459996508,52977.676166640005 2025-09-29,08:53:16.000,272,11090054,113605,0,1759135995,13790.196881570002,-27.10891011000058,52977.59930832001 2025-09-29,08:53:17.000,272,11090065,113565,0,1759135996,13790.358553009988,-27.017271420001634,52977.44559168 2025-09-29,08:53:18.000,272,11090078,113485,0,1759135997,13790.432652419993,-26.8762888199999,52977.31283640001 2025-09-29,08:53:19.000,272,11089977,113765,0,1759135998,13790.419179799988,-26.805797519999032,52977.23597808001 2025-09-29,08:53:20.000,272,11090030,113285,0,1759135999,13790.425916109998,-26.749404479996883,52977.15213264 2025-09-29,08:53:21.000,272,11090060,113765,0,1759136000,13790.493279209993,-26.664814919997298,52977.01937736 2025-09-29,08:53:22.000,272,11089975,113685,0,1759136001,13790.668423269999,-26.58727448999707,52976.90059632001 2025-09-29,08:53:23.000,272,11090066,113645,0,1759136002,13790.816622089995,-26.488586669998767,52976.79578952 2025-09-29,08:53:24.000,272,11090030,113525,0,1759136003,13790.917666739995,-26.43219362999662,52976.70495696 2025-09-29,08:53:25.000,272,11090063,113805,0,1759136004,13790.98502983999,-26.4180953699979,52976.59316304001 2025-09-29,08:53:26.000,272,11090002,113565,0,1759136005,13791.01197508,-26.389898850000463,52976.47438200001 2025-09-29,08:53:27.000,272,11090088,113605,0,1759136006,13791.038920319996,-26.446291889995337,52976.39053656 2025-09-29,08:53:28.000,272,11089975,113525,0,1759136007,13791.04565662999,-26.58727448999707,52976.31367824 2025-09-29,08:53:29.000,272,11090024,113445,0,1759136008,13791.160173899996,-26.678913179996016,52976.215858560005 2025-09-29,08:53:30.000,272,11089995,113645,0,1759136009,13791.375735820002,-26.82694490999711,52976.118038880006 2025-09-29,08:53:31.000,272,11089984,113285,0,1759136010,13791.699078699989,-27.04546793999907,52975.950348000006 2025-09-29,08:53:32.000,272,11090006,113525,0,1759136011,13791.98874003,-27.214647059998242,52975.80361848001 2025-09-29,08:53:33.000,272,11090020,113605,0,1759136012,13792.177356709995,-27.299236619997828,52975.79663136 2025-09-29,08:53:34.000,272,11090005,113605,0,1759136013,13792.18409301999,-27.355629659999977,52975.74772152 2025-09-29,08:53:35.000,272,11089994,113245,0,1759136014,13792.116729919995,-27.299236619997828,52975.594004880004 2025-09-29,08:53:36.000,272,11090077,113445,0,1759136015,13791.793387039994,-27.11595923999994,52975.53810792001 2025-09-29,08:53:37.000,272,11090022,113485,0,1759136016,13791.523934639998,-26.848092299995187,52975.447275360006 2025-09-29,08:53:38.000,272,11090050,113165,0,1759136017,13791.470044159993,-26.573176229998353,52975.279584480006 2025-09-29,08:53:39.000,272,11089957,113565,0,1759136018,13791.564352499998,-26.396947979999823,52975.16779056 2025-09-29,08:53:40.000,272,11090003,113325,0,1759136019,13791.726023939998,-26.270063639996806,52975.10490648001 2025-09-29,08:53:41.000,272,11089961,113325,0,1759136020,13791.752969179994,-26.36170232999575,52974.96516408001 2025-09-29,08:53:42.000,272,11090017,113765,0,1759136021,13791.496989400002,-26.46039015000133,52974.88131864 2025-09-29,08:53:43.000,272,11090025,113645,0,1759136022,13791.065865559991,-26.439242759995977,52974.74157624 2025-09-29,08:53:44.000,272,11089989,113685,0,1759136023,13790.560642309989,-26.375800590001745,52974.59484672 2025-09-29,08:53:45.000,272,11090059,113605,0,1759136024,13790.196881570002,-26.502684929997486,52974.46209144001 2025-09-29,08:53:46.000,272,11090021,113645,0,1759136025,13789.947638099991,-26.770551870002237,52974.322349040005 2025-09-29,08:53:47.000,272,11089948,113765,0,1759136026,13789.82638451999,-27.031369680000353,52974.12670968001 2025-09-29,08:53:48.000,272,11090039,113805,0,1759136027,13789.72533986999,-27.27808922999975,52974.00094152 2025-09-29,08:53:49.000,272,11090001,113525,0,1759136028,13789.57040474,-27.426120960000844,52973.82626352 2025-09-29,08:53:50.000,272,11089972,113805,0,1759136029,13789.274007099993,-27.602349209999375,52973.65857264 2025-09-29,08:53:51.000,272,11090008,113645,0,1759136030,13788.916982670002,-27.602349209999375,52973.4699204 2025-09-29,08:53:52.000,272,11089960,113565,0,1759136031,13788.61384872,-27.581201820001297,52973.30222952 2025-09-29,08:53:53.000,272,11090038,113405,0,1759136032,13788.30397845999,-27.50366139000107,52973.07165456001 2025-09-29,08:53:54.000,272,11090027,113565,0,1759136033,13788.068207609998,-27.369727919998695,52972.91793792 2025-09-29,08:53:55.000,272,11090037,113525,0,1759136034,13787.845909379997,-27.327433139995264,52972.7013372 2025-09-29,08:53:56.000,272,11090018,113365,0,1759136035,13787.596665910001,-27.40497356999549,52972.54063344001 2025-09-29,08:53:57.000,272,11089979,113405,0,1759136036,13787.30700457999,-27.440219219999562,52972.35198120001 2025-09-29,08:53:58.000,272,11089978,113085,0,1759136037,13786.896089669994,-27.51775964999979,52972.18429032001 2025-09-29,08:53:59.000,272,11089988,113605,0,1759136038,13786.613164649993,-27.581201820001297,52971.94672824001 2025-09-29,08:54:00.000,272,11089987,113885,0,1759136039,13786.417811660001,-27.51071052000043,52971.758076000006 2025-09-29,08:54:01.000,272,11089962,113765,0,1759136040,13786.343712249996,-27.3344822700019,52971.5484624 2025-09-29,08:54:02.000,272,11089950,113605,0,1759136041,13786.357184870001,-27.2216961899976,52971.303913200005 2025-09-29,08:54:03.000,272,11090050,113485,0,1759136042,13786.336975940001,-27.179401410001446,52971.14320944 2025-09-29,08:54:04.000,272,11089952,113565,0,1759136043,13786.229194979991,-27.207597929998883,52970.96154432001 2025-09-29,08:54:05.000,272,11090043,113765,0,1759136044,13785.98668781999,-27.27808922999975,52970.751930720005 2025-09-29,08:54:06.000,272,11089953,113365,0,1759136045,13785.771125899999,-27.34153140000126,52970.57725272001 2025-09-29,08:54:07.000,272,11090023,113445,0,1759136046,13785.616190769993,-27.27808922999975,52970.37462624 2025-09-29,08:54:08.000,272,11090026,113365,0,1759136047,13785.575772909993,-27.11595923999994,52970.17199976001 2025-09-29,08:54:09.000,272,11089944,113445,0,1759136048,13785.454519329993,-26.93268186000205,52970.03924448 2025-09-29,08:54:10.000,272,11090032,113605,0,1759136049,13785.434310399993,-26.70710970000073,52969.82963088 2025-09-29,08:54:11.000,272,11090051,113565,0,1759136050,13785.340002060002,-26.622520140001143,52969.65495288 2025-09-29,08:54:12.000,272,11090000,113685,0,1759136051,13785.259166340002,-26.742355349997524,52969.5571332 2025-09-29,08:54:13.000,272,11089957,113485,0,1759136052,13785.185066929997,-26.70710970000073,52969.36848096 2025-09-29,08:54:14.000,272,11089964,113565,0,1759136053,13784.95603239,-26.65071665999858,52969.17982872 2025-09-29,08:54:15.000,272,11089969,113605,0,1759136054,13784.78762463999,-26.481537539999408,52969.026112080006 2025-09-29,08:54:16.000,272,11089985,113765,0,1759136055,13784.58553533999,-26.312358420000237,52968.837459840004 2025-09-29,08:54:17.000,272,11090037,113325,0,1759136056,13784.450809139998,-26.05858974000148,52968.69771744 2025-09-29,08:54:18.000,272,11090002,113325,0,1759136057,13784.396918659993,-25.9599019199959,52968.58592352 2025-09-29,08:54:19.000,272,11090045,113525,0,1759136058,13784.363237109988,-26.05858974000148,52968.39727128001 2025-09-29,08:54:20.000,272,11090059,113805,0,1759136059,13784.295874009993,-26.29121103000216,52968.32041296 2025-09-29,08:54:21.000,272,11089978,113685,0,1759136060,13784.174620429993,-26.537930580001557,52968.187657680006 2025-09-29,08:54:22.000,272,11090054,113605,0,1759136061,13784.140938880002,-26.60842187999515,52968.068876640005 2025-09-29,08:54:23.000,272,11090049,113605,0,1759136062,13784.080312090002,-26.495635799998126,52967.901185760005 2025-09-29,08:54:24.000,272,11090016,113405,0,1759136063,13784.080312090002,-26.19252320999658,52967.81734032 2025-09-29,08:54:25.000,272,11089975,113605,0,1759136064,13784.026421609997,-26.00219669999933,52967.733494880005 2025-09-29,08:54:26.000,272,11089985,113485,0,1759136065,13783.972531129992,-26.05858974000148,52967.60772672001 2025-09-29,08:54:27.000,272,11089967,113685,0,1759136066,13783.979267440001,-26.29826016000152,52967.50990704001 2025-09-29,08:54:28.000,272,11089945,113485,0,1759136067,13783.851277549991,-26.552028840000276,52967.44003584001 2025-09-29,08:54:29.000,272,11090010,113525,0,1759136068,13783.723287659996,-26.629569270000502,52967.328241920004 2025-09-29,08:54:30.000,272,11090010,113565,0,1759136069,13783.642451939995,-26.523832319995563,52967.24439648 2025-09-29,08:54:31.000,272,11089998,113605,0,1759136070,13783.47404419,-26.354653199996392,52967.16753816 2025-09-29,08:54:32.000,272,11089972,113645,0,1759136071,13783.292163819999,-26.375800590001745,52967.12561544001 2025-09-29,08:54:33.000,272,11089999,113645,0,1759136072,13783.258482269994,-26.742355349997524,52967.062731360005 2025-09-29,08:54:34.000,272,11089993,113485,0,1759136073,13783.278691199994,-27.27104010000039,52966.98587304001 2025-09-29,08:54:35.000,272,11090043,113765,0,1759136074,13783.32584536999,-27.778577459997905,52966.92997608 2025-09-29,08:54:36.000,272,11089999,113565,0,1759136075,13783.245009649989,-28.123984829995607,52966.91600184001 2025-09-29,08:54:37.000,272,11089986,113685,0,1759136076,13783.069865589998,-28.28611481999542,52966.85311776 2025-09-29,08:54:38.000,272,11089991,113605,0,1759136077,13782.894721529992,-28.27906568999606,52966.76927232001 2025-09-29,08:54:39.000,272,11090001,113485,0,1759136078,13782.813885809992,-28.09578830999817,52966.69940112001 2025-09-29,08:54:40.000,272,11090039,113605,0,1759136079,13782.928403079997,-27.954805709996435,52966.67145264001 2025-09-29,08:54:41.000,272,11090001,113645,0,1759136080,13783.083338209988,-27.968903969995154,52966.62254280001 2025-09-29,08:54:42.000,272,11090040,113365,0,1759136081,13783.339317989994,-28.180377869997756,52966.62254280001 2025-09-29,08:54:43.000,272,11090026,113525,0,1759136082,13783.59529777,-28.420048289997794,52966.608568560005 2025-09-29,08:54:44.000,272,11090032,113685,0,1759136083,13783.68960610999,-28.525785239995457,52966.57363296 2025-09-29,08:54:45.000,272,11089979,113365,0,1759136084,13783.62897931999,-28.33545872999821,52966.62254280001 2025-09-29,08:54:46.000,272,11090026,113765,0,1759136085,13783.440362639994,-28.053493530002015,52966.58062008001 2025-09-29,08:54:47.000,272,11090026,113405,0,1759136086,13783.278691199994,-27.70103702999768,52966.57363296 2025-09-29,08:54:48.000,272,11090021,113645,0,1759136087,13783.238273339994,-27.545956169997226,52966.52472312 2025-09-29,08:54:49.000,272,11090006,113565,0,1759136088,13783.393208469999,-27.545956169997226,52966.46882616 2025-09-29,08:54:50.000,272,11090033,113525,0,1759136089,13783.662660869995,-27.68693876999896,52966.517736 2025-09-29,08:54:51.000,272,11089986,113405,0,1759136090,13784.012948989992,-27.827921370000695,52966.49677464 2025-09-29,08:54:52.000,272,11090060,113605,0,1759136091,13784.215038289993,-27.884314409995568,52966.56664584 2025-09-29,08:54:53.000,272,11090051,113765,0,1759136092,13784.343028179988,-27.884314409995568,52966.60158144001 2025-09-29,08:54:54.000,272,11090004,113605,0,1759136093,13784.349764489998,-27.80677397999534,52966.608568560005 2025-09-29,08:54:55.000,272,11089974,113365,0,1759136094,13784.363237109988,-27.665791380000883,52966.56664584 2025-09-29,08:54:56.000,272,11089985,113685,0,1759136095,13784.423863899989,-27.524808779999148,52966.57363296 2025-09-29,08:54:57.000,272,11089962,113405,0,1759136096,13784.60574426999,-27.482513999995717,52966.59459432 2025-09-29,08:54:58.000,272,11090047,113445,0,1759136097,13784.801097259995,-27.616447469998093,52966.60158144001 2025-09-29,08:54:59.000,272,11090056,113525,0,1759136098,13784.942559769996,-27.834970500000054,52966.678439760006 2025-09-29,08:55:00.000,272,11090039,113325,0,1759136099,13785.063813349996,-28.04644439999538,52966.74831096001 2025-09-29,08:55:01.000,272,11089990,113525,0,1759136100,13784.95603239,-28.08169004999945,52966.7622852 2025-09-29,08:55:02.000,272,11090049,113605,0,1759136101,13784.801097259995,-27.990051360000507,52966.79023368001 2025-09-29,08:55:03.000,272,11089955,113645,0,1759136102,13784.74720677999,-27.87726527999621,52966.83914352001 2025-09-29,08:55:04.000,272,11090035,113285,0,1759136103,13784.81456988,-27.602349209999375,52966.83914352001 2025-09-29,08:55:05.000,272,11089980,113525,0,1759136104,13784.97624132,-27.39792443999613,52966.90901472 2025-09-29,08:55:06.000,272,11089988,113645,0,1759136105,13785.151385379992,-27.320384009995905,52966.91600184001 2025-09-29,08:55:07.000,272,11090052,113405,0,1759136106,13785.400628850002,-27.34153140000126,52966.95792456001 2025-09-29,08:55:08.000,272,11090047,113565,0,1759136107,13785.602718149989,-27.51775964999979,52967.0767056 2025-09-29,08:55:09.000,272,11090049,113885,0,1759136108,13785.670081249998,-27.651693120002165,52967.11862832 2025-09-29,08:55:10.000,272,11090029,113485,0,1759136109,13785.683553869989,-27.64464398999553,52967.23740936 2025-09-29,08:55:11.000,272,11089963,113525,0,1759136110,13785.690290179999,-27.609398339998734,52967.23740936 2025-09-29,08:55:12.000,272,11089993,113565,0,1759136111,13785.771125899999,-27.524808779999148,52967.27234496001 2025-09-29,08:55:13.000,272,11090027,113565,0,1759136112,13785.98668781999,-27.440219219999562,52967.30728056 2025-09-29,08:55:14.000,272,11089998,113805,0,1759136113,13786.121414019995,-27.426120960000844,52967.38413888 2025-09-29,08:55:15.000,272,11090024,113605,0,1759136114,13786.242667599996,-27.39792443999613,52967.44003584001 2025-09-29,08:55:16.000,272,11089982,113605,0,1759136115,13786.350448559991,-27.412022700002126,52967.516894160006 2025-09-29,08:55:17.000,272,11090011,113605,0,1759136116,13786.512119999992,-27.51071052000043,52967.60772672001 2025-09-29,08:55:18.000,272,11090051,113645,0,1759136117,13786.572746789992,-27.609398339998734,52967.69157216 2025-09-29,08:55:19.000,272,11090011,113525,0,1759136118,13786.646846199998,-27.602349209999375,52967.8103532 2025-09-29,08:55:20.000,272,11089978,113605,0,1759136119,13786.660318820002,-27.433170090000203,52967.86625016 2025-09-29,08:55:21.000,272,11090023,113445,0,1759136120,13786.700736680003,-27.207597929998883,52967.964069839996 2025-09-29,08:55:22.000,272,11090025,113525,0,1759136121,13786.747890849998,-27.11595923999994,52968.0549024 2025-09-29,08:55:23.000,272,11090044,113565,0,1759136122,13786.990398009999,-27.172352280002087,52968.117786480005 2025-09-29,08:55:24.000,272,11090026,113605,0,1759136123,13787.2531141,-27.376777049998054,52968.187657680006 2025-09-29,08:55:25.000,272,11089991,113685,0,1759136124,13787.610138529992,-27.658742250001524,52968.31342584 2025-09-29,08:55:26.000,272,11090052,113605,0,1759136125,13787.765073659997,-27.891363540002203,52968.41124552 2025-09-29,08:55:27.000,272,11090066,113525,0,1759136126,13787.751601039992,-28.011198749998584,52968.48111672 2025-09-29,08:55:28.000,272,11090003,113765,0,1759136127,13787.704446869997,-28.018247879997944,52968.56496216001 2025-09-29,08:55:29.000,272,11090051,113445,0,1759136128,13787.583193289996,-28.03939526999602,52968.66278184001 2025-09-29,08:55:30.000,272,11089993,113405,0,1759136129,13787.569720669992,-27.997100489999866,52968.81649848 2025-09-29,08:55:31.000,272,11090061,113565,0,1759136130,13787.731392109992,-28.09578830999817,52968.84444696 2025-09-29,08:55:32.000,272,11090060,113605,0,1759136131,13787.960426649988,-28.342507859997568,52969.005150720004 2025-09-29,08:55:33.000,272,11090074,113405,0,1759136132,13788.074943919994,-28.483490459999302,52969.20079008 2025-09-29,08:55:34.000,272,11090018,113605,0,1759136133,13788.041262369989,-28.589227409996965,52969.31258400001 2025-09-29,08:55:35.000,272,11090047,113565,0,1759136134,13787.960426649988,-28.61037480000232,52969.43136504001 2025-09-29,08:55:36.000,272,11090007,113445,0,1759136135,13787.758337350002,-28.61037480000232,52969.58508168 2025-09-29,08:55:37.000,272,11089998,113485,0,1759136136,13787.677501630002,-28.56103088999953,52969.66194 2025-09-29,08:55:38.000,272,11090057,113365,0,1759136137,13787.758337350002,-28.617423930001678,52969.75975968 2025-09-29,08:55:39.000,272,11090001,113405,0,1759136138,13787.920008790003,-28.666767839997192,52969.843605120004 2025-09-29,08:55:40.000,272,11090060,113605,0,1759136139,13788.014317129993,-28.821848699997645,52969.92046344 2025-09-29,08:55:41.000,272,11090051,113725,0,1759136140,13788.007580819998,-28.983978689997457,52970.011296000004 2025-09-29,08:55:42.000,272,11089999,113565,0,1759136141,13787.906536169998,-29.13201041999855,52970.19296112001 2025-09-29,08:55:43.000,272,11090012,113285,0,1759136142,13787.684237939997,-29.251845630002208,52970.24187096001 2025-09-29,08:55:44.000,272,11090013,113645,0,1759136143,13787.41478554,-29.35758257999987,52970.35366488 2025-09-29,08:55:45.000,272,11090011,113645,0,1759136144,13787.10491527999,-29.526761699999042,52970.44449744 2025-09-29,08:55:46.000,272,11089979,113645,0,1759136145,13786.835462879993,-29.576105610001832,52970.52834288001 2025-09-29,08:55:47.000,272,11089964,113765,0,1759136146,13786.660318820002,-29.470368659996893,52970.59821408 2025-09-29,08:55:48.000,272,11090051,113765,0,1759136147,13786.471702139992,-29.30823866999708,52970.751930720005 2025-09-29,08:55:49.000,272,11089963,113565,0,1759136148,13786.336975940001,-29.1884034600007,52970.89167312001 2025-09-29,08:55:50.000,272,11090011,113405,0,1759136149,13786.15509557,-29.14610867999727,52970.9545572 2025-09-29,08:55:51.000,272,11090038,113645,0,1759136150,13786.01363306,-29.13201041999855,52971.066351120004 2025-09-29,08:55:52.000,272,11089980,113485,0,1759136151,13785.9732152,-29.265943890000926,52971.17814504001 2025-09-29,08:55:53.000,272,11090049,113405,0,1759136152,13785.939533649995,-29.399877359996026,52971.32487456001 2025-09-29,08:55:54.000,272,11090014,113605,0,1759136153,13785.82501637999,-29.576105610001832,52971.51352680001 2025-09-29,08:55:55.000,272,11090055,113725,0,1759136154,13785.838488999994,-29.688891689998854,52971.66025632001 2025-09-29,08:55:56.000,272,11089983,113405,0,1759136155,13785.89237948,-29.688891689998854,52971.82096008 2025-09-29,08:55:57.000,272,11090023,113725,0,1759136156,13785.939533649995,-29.65364604000206,52972.023586560004 2025-09-29,08:55:58.000,272,11089974,113405,0,1759136157,13786.080996159995,-29.808726899995236,52972.22621304 2025-09-29,08:55:59.000,272,11090036,113285,0,1759136158,13786.296558080001,-30.06249558000127,52972.477749360005 2025-09-29,08:56:00.000,272,11090046,113765,0,1759136159,13786.404339039997,-30.330362519998744,52972.66640160001 2025-09-29,08:56:01.000,272,11090021,113605,0,1759136160,13786.431284279992,-30.506590769997274,52972.90396368001 2025-09-29,08:56:02.000,272,11089986,113605,0,1759136161,13786.363921179996,-30.513639899996633,52973.16248712 2025-09-29,08:56:03.000,272,11090021,113685,0,1759136162,13786.121414019995,-30.337411649998103,52973.40703632001 2025-09-29,08:56:04.000,272,11090038,113725,0,1759136163,13785.94626995999,-30.273969479996595,52973.57472720001 2025-09-29,08:56:05.000,272,11090000,113725,0,1759136164,13785.85196162,-30.18937991999701,52973.79831504 2025-09-29,08:56:06.000,272,11090026,113565,0,1759136165,13785.703762799989,-30.18937991999701,52974.0638256 2025-09-29,08:56:07.000,272,11090021,113405,0,1759136166,13785.582509219988,-30.295116870001948,52974.3083748 2025-09-29,08:56:08.000,272,11090049,113445,0,1759136167,13785.528618739998,-30.40790294999897,52974.559911120006 2025-09-29,08:56:09.000,272,11089991,113485,0,1759136168,13785.414101469993,-30.52773815999535,52974.73458912 2025-09-29,08:56:10.000,272,11089985,113845,0,1759136169,13785.158121690001,-30.654622499998368,52974.98612544001 2025-09-29,08:56:11.000,272,11090027,113765,0,1759136170,13784.85498774,-30.81675248999818,52975.258623120004 2025-09-29,08:56:12.000,272,11089984,113645,0,1759136171,13784.504699619989,-30.964784219999274,52975.51015944 2025-09-29,08:56:13.000,272,11089943,113725,0,1759136172,13783.992740059992,-31.16920898999524,52975.69881168 2025-09-29,08:56:14.000,272,11090078,113645,0,1759136173,13783.46730787999,-31.521665489999577,52975.94336088001 2025-09-29,08:56:15.000,272,11089982,113405,0,1759136174,13782.968820939997,-31.726090259995544,52976.22284568 2025-09-29,08:56:16.000,272,11090034,113645,0,1759136175,13782.584851269996,-31.874121989996638,52976.42547216001 2025-09-29,08:56:17.000,272,11090059,113405,0,1759136176,13782.200881599994,-32.01510458999837,52976.56521456001 2025-09-29,08:56:18.000,272,11089985,113365,0,1759136177,13781.729339899997,-32.04330110999581,52976.78181528001 2025-09-29,08:56:19.000,272,11090059,113405,0,1759136178,13781.21738034,-32.02920284999709,52976.9634804 2025-09-29,08:56:20.000,272,11090054,113765,0,1759136179,13780.685211849988,-31.979858940001577,52977.15911976 2025-09-29,08:56:21.000,272,11089972,113405,0,1759136180,13780.1799886,-31.90231851000135,52977.31283640001 2025-09-29,08:56:22.000,272,11089969,113645,0,1759136181,13779.78928261999,-32.008055459999014,52977.50148864001 2025-09-29,08:56:23.000,272,11090013,113325,0,1759136182,13779.627611179989,-32.14198893000139,52977.75302496 2025-09-29,08:56:24.000,272,11089995,113565,0,1759136183,13779.452467119998,-32.48034716999973,52977.90674160001 2025-09-29,08:56:25.000,272,11089991,113605,0,1759136184,13779.236905199992,-32.83985279999615,52978.10238096001 2025-09-29,08:56:26.000,272,11089997,113925,0,1759136185,13779.115651619992,-33.12886712999898,52978.3259688 2025-09-29,08:56:27.000,272,11090061,113485,0,1759136186,13778.98092542,-33.41788146000181,52978.48667256001 2025-09-29,08:56:28.000,272,11089989,113565,0,1759136187,13778.785572429995,-33.91836968999996,52978.71724752 2025-09-29,08:56:29.000,272,11090022,113565,0,1759136188,13778.50938371999,-34.22853141000087,52978.96179672001 2025-09-29,08:56:30.000,272,11090028,113685,0,1759136189,13778.186040840003,-34.489349219998985,52979.1993588 2025-09-29,08:56:31.000,272,11090013,113445,0,1759136190,13777.903115820001,-34.70082312000159,52979.38801104 2025-09-29,08:56:32.000,272,11089998,113685,0,1759136191,13777.66060866,-34.905247889997554,52979.59762464 2025-09-29,08:56:33.000,272,11089976,113685,0,1759136192,13777.37768364,-35.06032874999801,52979.74435416 2025-09-29,08:56:34.000,272,11090009,113485,0,1759136193,13777.061077069993,-35.20131134999974,52979.96794200001 2025-09-29,08:56:35.000,272,11089955,113365,0,1759136194,13776.56259013,-35.28590090999933,52980.22646544 2025-09-29,08:56:36.000,272,11089991,113485,0,1759136195,13776.245983559995,-35.32819568999548,52980.37319496 2025-09-29,08:56:37.000,272,11090091,113445,0,1759136196,13775.868750199988,-35.42688351000106,52980.55486008 2025-09-29,08:56:38.000,272,11090042,113325,0,1759136197,13775.518462079992,-35.49737481000193,52980.82735776 2025-09-29,08:56:39.000,272,11090022,113085,0,1759136198,13775.09407454999,-35.539669589998084,52980.99504864 2025-09-29,08:56:40.000,272,11090012,113485,0,1759136199,13774.750522739989,-35.722946969995974,52981.21863648001 2025-09-29,08:56:41.000,272,11089977,113605,0,1759136200,13774.454125099997,-36.124747379995824,52981.37235312 2025-09-29,08:56:42.000,272,11090054,113685,0,1759136201,13774.177936389991,-36.582940829997824,52981.50510840001 2025-09-29,08:56:43.000,272,11090011,113445,0,1759136202,13773.948901849995,-37.01293775999511,52981.72170912001 2025-09-29,08:56:44.000,272,11090066,113725,0,1759136203,13773.69965838,-37.2737555700005,52981.86145152001 2025-09-29,08:56:45.000,272,11090003,113485,0,1759136204,13773.490832769989,-37.5557207699967,52982.05709088001 2025-09-29,08:56:46.000,272,11090049,113405,0,1759136205,13773.282007159993,-37.668506850000995,52982.252730240005 2025-09-29,08:56:47.000,272,11090014,113725,0,1759136206,13773.221380369992,-37.78129292999802,52982.469330960004 2025-09-29,08:56:48.000,272,11090039,113605,0,1759136207,13773.005818450001,-37.92227552999975,52982.67894456001 2025-09-29,08:56:49.000,272,11090062,113445,0,1759136208,13772.830674389996,-37.9786685700019,52982.9025324 2025-09-29,08:56:50.000,272,11089999,113325,0,1759136209,13772.567958299995,-38.10555290999764,52983.17503008 2025-09-29,08:56:51.000,272,11090056,113165,0,1759136210,13772.372605309989,-38.34522332999768,52983.43355352 2025-09-29,08:56:52.000,272,11090015,113525,0,1759136211,13772.183988629993,-38.67653243999666,52983.62220576 2025-09-29,08:56:53.000,272,11090048,113645,0,1759136212,13771.941481469992,-38.97259589999885,52983.85278072001 2025-09-29,08:56:54.000,272,11090002,113485,0,1759136213,13771.59792965999,-39.19111893000081,52984.11130416 2025-09-29,08:56:55.000,272,11090009,113405,0,1759136214,13771.348686189995,-39.49423151999508,52984.334892000006 2025-09-29,08:56:56.000,272,11089992,113525,0,1759136215,13771.139860579999,-39.81849150000198,52984.55847984 2025-09-29,08:56:57.000,272,11089978,113565,0,1759136216,13770.910826040003,-40.12865321999561,52984.76110632001 2025-09-29,08:56:58.000,272,11089982,113365,0,1759136217,13770.722209359992,-40.41766754999844,52984.95674568001 2025-09-29,08:56:59.000,272,11090006,113525,0,1759136218,13770.46622958,-40.72782926999935,52985.13142368 2025-09-29,08:57:00.000,272,11090039,113565,0,1759136219,13770.169831939995,-41.10848229000112,52985.31308880001 2025-09-29,08:57:01.000,272,11089976,113565,0,1759136220,13769.785862269993,-41.48913530999562,52985.49475392 2025-09-29,08:57:02.000,272,11090041,113525,0,1759136221,13769.523146179992,-41.792247899997164,52985.62052208 2025-09-29,08:57:03.000,272,11089993,113565,0,1759136222,13769.307584260001,-41.961427019996336,52985.80917432 2025-09-29,08:57:04.000,272,11090026,113565,0,1759136223,13769.280639019991,-42.13060613999551,52985.98385232001 2025-09-29,08:57:05.000,272,11090002,113605,0,1759136224,13769.240221159991,-42.03896744999656,52986.21442728 2025-09-29,08:57:06.000,272,11090000,113405,0,1759136225,13769.294111639996,-41.91913224000018,52986.38910528001 2025-09-29,08:57:07.000,272,11090040,113485,0,1759136226,13769.408628910001,-42.0319183199972,52986.48692496001 2025-09-29,08:57:08.000,272,11089997,113605,0,1759136227,13769.449046770002,-42.38437482000154,52986.682564320006 2025-09-29,08:57:09.000,272,11090030,113685,0,1759136228,13769.307584260001,-42.9483052200012,52986.86422944 2025-09-29,08:57:10.000,272,11089970,113765,0,1759136229,13768.990977689995,-43.62502169999789,52987.01794608001 2025-09-29,08:57:11.000,272,11090014,113565,0,1759136230,13768.526172299993,-44.344032959998,52987.213585440004 2025-09-29,08:57:12.000,272,11090039,113765,0,1759136231,13768.236510969997,-44.77402988999529,52987.332366480005 2025-09-29,08:57:13.000,272,11089970,113605,0,1759136232,13768.135466319996,-45.03484770000068,52987.43717328 2025-09-29,08:57:14.000,272,11090007,113605,0,1759136233,13768.135466319996,-45.204026819999854,52987.53499296 2025-09-29,08:57:15.000,272,11089972,113445,0,1759136234,13768.041157979991,-45.27451812000072,52987.653774 2025-09-29,08:57:16.000,272,11090009,113365,0,1759136235,13767.76496927,-45.38730419999774,52987.7236452 2025-09-29,08:57:17.000,272,11090007,113405,0,1759136236,13767.380999599998,-45.57058157999563,52987.82146488 2025-09-29,08:57:18.000,272,11090039,113565,0,1759136237,13766.936403139996,-45.81025199999567,52987.89133608 2025-09-29,08:57:19.000,272,11090058,113405,0,1759136238,13766.44465251,-46.08516806999978,52987.91229744 2025-09-29,08:57:20.000,272,11089971,113405,0,1759136239,13766.053946530003,-46.25434718999895,52987.96120728 2025-09-29,08:57:21.000,272,11090062,113685,0,1759136240,13765.723867339992,-46.38828066000133,52987.98216864 2025-09-29,08:57:22.000,272,11089965,113805,0,1759136241,13765.4274697,-46.40237892000005,52987.97518152001 2025-09-29,08:57:23.000,272,11090008,113525,0,1759136242,13765.164753609999,-46.472870220000914,52987.94723304001 2025-09-29,08:57:24.000,272,11090026,113645,0,1759136243,13764.841410729998,-46.57155803999922,52987.98216864 2025-09-29,08:57:25.000,272,11089977,113405,0,1759136244,13764.470913680001,-46.599754559996654,52987.96120728 2025-09-29,08:57:26.000,272,11089994,113605,0,1759136245,13764.01958090999,-46.6561475999988,52987.82845200001 2025-09-29,08:57:27.000,272,11089969,113645,0,1759136246,13763.541302899997,-46.67024585999752,52987.80749064001 2025-09-29,08:57:28.000,272,11089982,113605,0,1759136247,13763.056288579995,-46.635000210000726,52987.73063232001 2025-09-29,08:57:29.000,272,11090038,113525,0,1759136248,13762.726209389999,-46.56450890999986,52987.70268384 2025-09-29,08:57:30.000,272,11090035,113445,0,1759136249,13762.510647469993,-46.62090195000201,52987.618838400005 2025-09-29,08:57:31.000,272,11090062,113525,0,1759136250,13762.409602819993,-46.649098469999444,52987.55595432 2025-09-29,08:57:32.000,272,11090061,113805,0,1759136251,13762.409602819993,-46.71958977000031,52987.48608312 2025-09-29,08:57:33.000,272,11090041,113645,0,1759136252,13762.308558169992,-46.71254064000095,52987.451147520005 2025-09-29,08:57:34.000,272,11090036,113645,0,1759136253,13762.119941489997,-46.73368802999903,52987.36031496 2025-09-29,08:57:35.000,272,11090011,113485,0,1759136254,13761.938061119996,-46.73368802999903,52987.31140512 2025-09-29,08:57:36.000,272,11090016,113405,0,1759136255,13761.655136099995,-47.01565322999522,52987.1996112 2025-09-29,08:57:37.000,272,11090035,113605,0,1759136256,13761.426101559999,-47.29056929999933,52987.18563696001 2025-09-29,08:57:38.000,272,11089964,113485,0,1759136257,13761.170121779993,-47.47384667999722,52987.15768848001 2025-09-29,08:57:39.000,272,11090086,113565,0,1759136258,13761.035395580002,-47.55138710999745,52987.13672712001 2025-09-29,08:57:40.000,272,11090005,113485,0,1759136259,13760.799624729996,-47.42450277000171,52987.01794608001 2025-09-29,08:57:41.000,272,11090075,113485,0,1759136260,13760.536908639995,-47.36810972999956,52987.05288168 2025-09-29,08:57:42.000,272,11089959,113925,0,1759136261,13760.435863989995,-47.35401147000084,52986.98999760001 2025-09-29,08:57:43.000,272,11089978,113485,0,1759136262,13760.637953289995,-47.48089580999658,52986.98301048 2025-09-29,08:57:44.000,272,11090016,113605,0,1759136263,13760.994977720002,-47.79810665999685,52986.98999760001 2025-09-29,08:57:45.000,272,11090015,113405,0,1759136264,13761.190330709993,-48.094170119999035,52987.05288168 2025-09-29,08:57:46.000,272,11089982,113565,0,1759136265,13761.203803329998,-48.47482314000081,52987.10877864001 2025-09-29,08:57:47.000,272,11089978,113765,0,1759136266,13761.129703919993,-49.0035078899964,52987.08781728001 2025-09-29,08:57:48.000,272,11090049,113485,0,1759136267,13761.170121779993,-49.43350482000096,52987.20659832001 2025-09-29,08:57:49.000,272,11089992,113725,0,1759136268,13761.230748569993,-49.52514350999991,52987.22755968001 2025-09-29,08:57:50.000,272,11090021,113485,0,1759136269,13761.473255729994,-49.61678219999885,52987.164675600005 2025-09-29,08:57:51.000,272,11089994,113325,0,1759136270,13761.87069802,-49.84940348999953,52987.17864984001 2025-09-29,08:57:52.000,272,11089982,113605,0,1759136271,13762.389393889993,-50.187761729997874,52987.10877864001 2025-09-29,08:57:53.000,272,11090040,113525,0,1759136272,13762.84746297,-50.61775865999516,52987.12275288 2025-09-29,08:57:54.000,272,11090051,113285,0,1759136273,13763.13038799,-50.92792037999607,52987.08781728001 2025-09-29,08:57:55.000,272,11090032,113525,0,1759136274,13763.446994559992,-51.266278620001685,52987.045894560004 2025-09-29,08:57:56.000,272,11090046,113645,0,1759136275,13763.91853625999,-51.30857339999784,52987.045894560004 2025-09-29,08:57:57.000,272,11089983,113645,0,1759136276,13764.30250592999,-51.223983839998255,52987.00397184 2025-09-29,08:57:58.000,272,11089998,113605,0,1759136277,13764.679739289997,-51.047755589999724,52987.05986880001 2025-09-29,08:57:59.000,272,11090049,113365,0,1759136278,13765.056972649989,-50.80103604000033,52986.955062 2025-09-29,08:58:00.000,272,11090063,113565,0,1759136279,13765.40726077,-50.70234822000202,52986.93410064 2025-09-29,08:58:01.000,272,11089973,113565,0,1759136280,13765.905747709992,-50.66005343999859,52986.92012640001 2025-09-29,08:58:02.000,272,11090002,113525,0,1759136281,13766.188672729993,-50.78693778000161,52986.8851908 2025-09-29,08:58:03.000,272,11090020,113765,0,1759136282,13766.282981069999,-51.24513122999633,52986.8153196 2025-09-29,08:58:04.000,272,11090006,113445,0,1759136283,13766.47833405999,-51.851356409999426,52986.78737112 2025-09-29,08:58:05.000,272,11090013,113725,0,1759136284,13766.451388819994,-52.492827239999315,52986.71749992 2025-09-29,08:58:06.000,272,11090048,113725,0,1759136285,13766.39749833999,-52.88052939000045,52986.5707704 2025-09-29,08:58:07.000,272,11090026,113765,0,1759136286,13766.49854298999,-53.05675763999898,52986.41705376001 2025-09-29,08:58:08.000,272,11089973,113565,0,1759136287,13767.010502550002,-52.943971560001955,52986.20045304001 2025-09-29,08:58:09.000,272,11090074,113445,0,1759136288,13767.66392462,-52.98626633999811,52986.02577504 2025-09-29,08:58:10.000,272,11089966,113445,0,1759136289,13768.020949049991,-53.169543719996,52985.86507128001 2025-09-29,08:58:11.000,272,11090035,113405,0,1759136290,13768.364500859992,-53.21183849999943,52985.61353496 2025-09-29,08:58:12.000,272,11090006,113445,0,1759136291,13768.532908609988,-53.14839632999792,52985.438856960005 2025-09-29,08:58:13.000,272,11089997,113485,0,1759136292,13768.404918719993,-53.04970850999962,52985.24321760001 2025-09-29,08:58:14.000,272,11089954,113285,0,1759136293,13768.418391339997,-53.21888762999879,52985.11046232 2025-09-29,08:58:15.000,272,11090007,113565,0,1759136294,13768.748470529994,-53.32462457999645,52984.87290024 2025-09-29,08:58:16.000,272,11090049,113245,0,1759136295,13769.368211050001,-53.40216500999668,52984.79604192 2025-09-29,08:58:17.000,272,11090020,113405,0,1759136296,13769.987951569994,-53.69117933999951,52984.600402560005 2025-09-29,08:58:18.000,272,11090005,113525,0,1759136297,13770.05531466999,-54.31855191000068,52984.47463440001 2025-09-29,08:58:19.000,272,11090051,113765,0,1759136298,13769.927324779994,-55.157398379997176,52984.313930640004 2025-09-29,08:58:20.000,272,11090037,113445,0,1759136299,13769.866697989994,-55.65083747999597,52984.20912384001 2025-09-29,08:58:21.000,272,11090047,113605,0,1759136300,13769.657872379998,-55.679034000000684,52984.097329920005 2025-09-29,08:58:22.000,272,11090031,113685,0,1759136301,13769.435574149997,-55.46051096999872,52983.88771632 2025-09-29,08:58:23.000,272,11090057,113645,0,1759136302,13769.260430089991,-55.31952836999699,52983.78989664 2025-09-29,08:58:24.000,272,11090002,113325,0,1759136303,13768.869724109994,-55.55214965999767,52983.60823152 2025-09-29,08:58:25.000,272,11089999,113525,0,1759136304,13768.580062779998,-55.65788660999533,52983.44054064 2025-09-29,08:58:26.000,272,11090063,113845,0,1759136305,13768.364500859992,-55.91870442000072,52983.17503008 2025-09-29,08:58:27.000,272,11090036,113405,0,1759136306,13768.337555619997,-56.11608005999733,52982.88855816 2025-09-29,08:58:28.000,272,11089983,113405,0,1759136307,13768.357764549997,-56.13017831999605,52982.57413776 2025-09-29,08:58:29.000,272,11089992,113605,0,1759136308,13768.121993699991,-56.1865713599982,52982.24574312001 2025-09-29,08:58:30.000,272,11090067,113725,0,1759136309,13767.86601392,-56.14427658000204,52982.00119392 2025-09-29,08:58:31.000,272,11089999,113765,0,1759136310,13767.72455141,-55.86936050999793,52981.749657600005 2025-09-29,08:58:32.000,272,11089990,113485,0,1759136311,13767.55614365999,-55.35477402000106,52981.49113416 2025-09-29,08:58:33.000,272,11090015,113485,0,1759136312,13767.475307939989,-54.66395927999838,52981.23261072 2025-09-29,08:58:34.000,272,11089978,113765,0,1759136313,13767.111547200002,-53.78986715999781,52980.93915168 2025-09-29,08:58:35.000,272,11090047,113405,0,1759136314,13766.68042335999,-53.00741372999619,52980.6317184 2025-09-29,08:58:36.000,272,11090061,113685,0,1759136315,13766.390762029994,-52.37299202999566,52980.38018208001 2025-09-29,08:58:37.000,272,11090058,113605,0,1759136316,13766.121309629998,-52.140370740002254,52980.121658640004 2025-09-29,08:58:38.000,272,11090021,113605,0,1759136317,13766.175200109989,-52.06987944000139,52979.84916096001 2025-09-29,08:58:39.000,272,11090030,113645,0,1759136318,13766.74105014999,-51.83725815000071,52979.70941856001 2025-09-29,08:58:40.000,272,11090036,113685,0,1759136319,13767.428153769994,-51.54824381999788,52979.54172768001 2025-09-29,08:58:41.000,272,11089989,113405,0,1759136320,13768.108521080001,-51.167590799996105,52979.3391012 2025-09-29,08:58:42.000,272,11089962,113405,0,1759136321,13768.398182409997,-51.033657330001006,52979.15743608001 2025-09-29,08:58:43.000,272,11089975,113805,0,1759136322,13768.324082999992,-51.14644340999803,52978.8849384 2025-09-29,08:58:44.000,272,11089965,113605,0,1759136323,13768.088312150001,-51.33676991999528,52978.514621040005 2025-09-29,08:58:45.000,272,11090011,113645,0,1759136324,13768.155675249996,-50.82923255999776,52978.179239280005 2025-09-29,08:58:46.000,272,11090014,113605,0,1759136325,13768.371237170002,-50.004484349999984,52977.86481888001 2025-09-29,08:58:47.000,272,11089985,113565,0,1759136326,13768.364500859992,-48.897770939998736,52977.57135984001 2025-09-29,08:58:48.000,272,11090003,113765,0,1759136327,13768.741734219999,-48.11531750999711,52977.103222800004 2025-09-29,08:58:49.000,272,11090024,113685,0,1759136328,13769.381683669992,-48.11531750999711,52976.76085392001 2025-09-29,08:58:50.000,272,11089983,113485,0,1759136329,13770.05531466999,-48.74973920999764,52976.32765248001 2025-09-29,08:58:51.000,272,11090068,113605,0,1759136330,13770.38539386,-49.32776786999602,52975.97130936001 2025-09-29,08:58:52.000,272,11089995,113645,0,1759136331,13770.627901020001,-49.23612917999708,52975.57304352 2025-09-29,08:58:53.000,272,11089969,113565,0,1759136332,13771.227432609994,-48.13646489999519,52975.12586784 2025-09-29,08:58:54.000,272,11090087,113565,0,1759136333,13771.800018959992,-47.3610606000002,52974.71362776 2025-09-29,08:58:55.000,272,11090061,113285,0,1759136334,13772.41302316999,-47.13548843999888,52974.252477840004 2025-09-29,08:58:56.000,272,11090049,113325,0,1759136335,13773.059708929992,-46.3107402300011,52973.84023776001 2025-09-29,08:58:57.000,272,11090003,113525,0,1759136336,13773.383051809993,-44.52731033999589,52973.5397916 2025-09-29,08:58:58.000,272,11090036,113565,0,1759136337,13773.71986731,-42.468964380001125,52973.218384080006 2025-09-29,08:58:59.000,272,11089972,113285,0,1759136338,13773.948901849995,-40.88995925999916,52972.93889928 2025-09-29,08:59:00.000,272,11090011,113605,0,1759136339,13773.645767899994,-39.578821080001944,52972.631466 2025-09-29,08:59:01.000,272,11090067,113725,0,1759136340,13773.585141109994,-38.81046590999904,52972.29608424 2025-09-29,08:59:02.000,272,11090041,113645,0,1759136341,13773.423469669993,-38.035061609996774,52971.89083128 2025-09-29,08:59:03.000,272,11089988,113685,0,1759136342,13773.329161330003,-37.06933079999726,52971.41570712001 2025-09-29,08:59:04.000,272,11089990,113605,0,1759136343,13773.686185759994,-36.66048125999805,52971.04538976 2025-09-29,08:59:05.000,272,11090053,113645,0,1759136344,13774.009528639996,-36.399663449999935,52970.682059520004 2025-09-29,08:59:06.000,272,11090029,113725,0,1759136345,13774.258772109992,-35.314097429996764,52970.42353608 2025-09-29,08:59:07.000,272,11089958,113525,0,1759136346,13774.245299490001,-33.629355359997135,52970.1161028 2025-09-29,08:59:08.000,272,11089993,113525,0,1759136347,13773.9825834,-32.24067674999969,52969.8016824 2025-09-29,08:59:09.000,272,11089943,113525,0,1759136348,13773.598613729999,-31.09166856000229,52969.4173908 2025-09-29,08:59:10.000,272,11089991,113645,0,1759136349,13773.389788119988,-29.745284730001003,52969.026112080006 2025-09-29,08:59:11.000,272,11090080,113405,0,1759136350,13772.871092249996,-28.807750439998927,52968.61387200001 2025-09-29,08:59:12.000,272,11090045,113445,0,1759136351,13772.891301179996,-28.067591790000733,52968.22958040001 2025-09-29,08:59:13.000,272,11090052,113405,0,1759136352,13773.659240519999,-27.778577459997905,52967.8802244 2025-09-29,08:59:14.000,272,11090035,113405,0,1759136353,13774.447388790002,-27.538907039997866,52967.45401008 2025-09-29,08:59:15.000,272,11089993,113285,0,1759136354,13774.595587609998,-27.722184419995756,52967.15356392001 2025-09-29,08:59:16.000,272,11090041,113605,0,1759136355,13774.440652479992,-27.602349209999375,52966.81818216001 2025-09-29,08:59:17.000,272,11090064,113765,0,1759136356,13774.029737569996,-27.581201820001297,52966.48280040001 2025-09-29,08:59:18.000,272,11090003,113925,0,1759136357,13773.99605601999,-27.891363540002203,52966.14741864001 2025-09-29,08:59:19.000,272,11090023,113445,0,1759136358,13773.93542922999,-27.884314409995568,52965.88190808001 2025-09-29,08:59:20.000,272,11089971,113685,0,1759136359,13773.618822659999,-27.376777049998054,52965.6792816 2025-09-29,08:59:21.000,272,11089982,113245,0,1759136360,13773.214644059997,-26.855141430001822,52965.35787408001 2025-09-29,08:59:22.000,272,11090062,113525,0,1759136361,13773.585141109994,-26.8762888199999,52964.931659760005 2025-09-29,08:59:23.000,272,11089966,113525,0,1759136362,13774.184672700001,-27.820872240001336,52964.596278000005 2025-09-29,08:59:24.000,272,11089998,113525,0,1759136363,13773.625558969994,-28.94873304000066,52964.20499928001 2025-09-29,08:59:25.000,272,11089991,113445,0,1759136364,13772.311978519989,-28.74430826999742,52963.757823600004 2025-09-29,08:59:26.000,272,11089979,113365,0,1759136365,13771.60466597,-28.08873917999881,52963.36654488001 2025-09-29,08:59:27.000,272,11090020,113525,0,1759136366,13771.28132309,-27.672840510000242,52962.90539496 2025-09-29,08:59:28.000,272,11090076,113525,0,1759136367,13771.146596889994,-27.581201820001297,52962.465206400004 2025-09-29,08:59:29.000,272,11090072,113445,0,1759136368,13771.35542249999,-28.166279609999037,52962.09488904001 2025-09-29,08:59:30.000,272,11090020,113485,0,1759136369,13771.133124269989,-29.068568249997043,52961.80841712001 2025-09-29,08:59:31.000,272,11089994,113765,0,1759136370,13770.533592679996,-29.512663440000324,52961.459061120004 2025-09-29,08:59:32.000,272,11089988,113605,0,1759136371,13770.109205149995,-29.08971563999512,52961.193550560005 2025-09-29,08:59:33.000,272,11090000,113765,0,1759136372,13769.590509280002,-28.011198749998584,52960.8931044 2025-09-29,08:59:34.000,272,11090048,113605,0,1759136373,13769.603981899993,-27.031369680000353,52960.52977416 2025-09-29,08:59:35.000,272,11090035,113645,0,1759136374,13770.068787289994,-26.890387079998618,52960.09657272 2025-09-29,08:59:36.000,272,11090031,113645,0,1759136375,13770.520120059991,-27.85611788999813,52959.81708792 2025-09-29,08:59:37.000,272,11090086,113405,0,1759136376,13770.769363530002,-28.96283129999938,52959.614461440004 2025-09-29,08:59:38.000,272,11090079,113325,0,1759136377,13770.540328989991,-29.576105610001832,52959.39087360001 2025-09-29,08:59:39.000,272,11090040,113765,0,1759136378,13769.523146179992,-29.611351259998628,52959.2161956 2025-09-29,08:59:40.000,272,11090084,113485,0,1759136379,13768.87646041999,-28.998076949996175,52959.027543359996 2025-09-29,08:59:41.000,272,11089978,113565,0,1759136380,13768.512699679988,-28.32840959999885,52958.831904 2025-09-29,08:59:42.000,272,11090017,113605,0,1759136381,13768.344291929992,-28.398900899999717,52958.748058560006 2025-09-29,08:59:43.000,272,11089979,113405,0,1759136382,13768.539644919998,-28.638571319999755,52958.70613584 2025-09-29,08:59:44.000,272,11090034,113245,0,1759136383,13768.566590159993,-28.208574389995192,52958.727097200004 2025-09-29,08:59:45.000,272,11089976,113805,0,1759136384,13768.849515179994,-27.144155759997375,52958.81094264 2025-09-29,08:59:46.000,272,11089983,113765,0,1759136385,13769.213275919996,-25.945803659997182,52958.90876232001 2025-09-29,08:59:47.000,272,11089984,113445,0,1759136386,13769.00445031,-25.1563010999962,52958.98562064001 2025-09-29,08:59:48.000,272,11090063,113685,0,1759136387,13768.607008019993,-24.38794593000057,52959.07645320001 2025-09-29,08:59:49.000,272,11089970,113445,0,1759136388,13768.553117539988,-22.83008819999668,52959.17427288001 2025-09-29,08:59:50.000,272,11090039,113565,0,1759136389,13768.526172299993,-20.97616700999788,52959.32100240001 2025-09-29,08:59:51.000,272,11089970,113645,0,1759136390,13768.283665139992,-20.010436199998367,52959.418822080006 2025-09-29,08:59:52.000,272,11090039,113685,0,1759136391,13768.074839529996,-19.98223968000093,52959.57253872 2025-09-29,08:59:53.000,272,11090042,113085,0,1759136392,13768.041157979991,-19.672077960000024,52959.8101008 2025-09-29,08:59:54.000,272,11090028,113645,0,1759136393,13768.249983590002,-18.614708460001566,52959.97779168 2025-09-29,08:59:55.000,272,11090055,113445,0,1759136394,13768.90340566,-17.68422329999885,52960.285224960004 2025-09-29,08:59:56.000,272,11090035,113365,0,1759136395,13769.354738429996,-16.556362499999523,52960.58567112001 2025-09-29,08:59:57.000,272,11090042,113645,0,1759136396,13769.233484849996,-15.506042130000424,52960.907078640004 2025-09-29,08:59:58.000,272,11090052,113565,0,1759136397,13769.240221159991,-14.66719565999665,52961.22848616 2025-09-29,08:59:59.000,272,11090020,113645,0,1759136398,13769.01792292999,-13.800152669995441,52961.71059744 2025-09-29,09:00:00.000,272,11089976,113485,0,1759136399,13768.445336579993,-12.714586649999546,52962.12283752001 2025-09-29,09:00:01.000,272,11090042,113405,0,1759136400,13767.91990439999,-11.699511929997243,52962.500142 2025-09-29,09:00:02.000,272,11090053,113365,0,1759136401,13768.074839529996,-11.290662389998033,52962.76565256001 2025-09-29,09:00:03.000,272,11089975,113685,0,1759136402,13768.910141969995,-11.54443106999679,52963.038150240005 2025-09-29,09:00:04.000,272,11089946,113485,0,1759136403,13769.496200939997,-11.473939769995923,52963.275712320006 2025-09-29,09:00:05.000,272,11090004,113645,0,1759136404,13769.691553930003,-11.607873239998298,52963.55519712 2025-09-29,09:00:06.000,272,11089977,113445,0,1759136405,13769.260430089991,-11.762954099998751,52963.74384936 2025-09-29,09:00:07.000,272,11090014,113245,0,1759136406,13768.155675249996,-11.558529329995508,52963.91852736001 2025-09-29,09:00:08.000,272,11090015,113605,0,1759136407,13766.801676939991,-10.924107630002254,52963.98141144 2025-09-29,09:00:09.000,272,11090005,113565,0,1759136408,13765.683449479991,-10.747879379996448,52963.96743720001 2025-09-29,09:00:10.000,272,11089999,113685,0,1759136409,13764.922246449998,-10.67738807999558,52963.95346296 2025-09-29,09:00:11.000,272,11089980,113485,0,1759136410,13764.592167260002,-10.818370679997315,52964.05826976 2025-09-29,09:00:12.000,272,11090032,113405,0,1759136411,13764.982873239998,-11.248367610001878,52964.19801216 2025-09-29,09:00:13.000,272,11090000,113685,0,1759136412,13765.30621612,-11.54443106999679,52964.4565356 2025-09-29,09:00:14.000,272,11090055,113605,0,1759136413,13765.413997079995,-11.953280609996,52964.69409768 2025-09-29,09:00:15.000,272,11090062,113845,0,1759136414,13765.413997079995,-12.524260140002298,52964.90371128001 2025-09-29,09:00:16.000,272,11090003,113645,0,1759136415,13765.131072059994,-12.897864029997436,52965.04345368001 2025-09-29,09:00:17.000,272,11090009,113565,0,1759136416,13764.524804159992,-13.03884662999917,52965.09236352001 2025-09-29,09:00:18.000,272,11090067,113485,0,1759136417,13764.08020769999,-13.144583579996834,52965.19018320001 2025-09-29,09:00:19.000,272,11090038,113445,0,1759136418,13764.10715294,-13.193927489999624,52965.30197712 2025-09-29,09:00:20.000,272,11089994,113685,0,1759136419,13764.565222019992,-13.49704008000117,52965.385822560005 2025-09-29,09:00:21.000,272,11090031,113685,0,1759136420,13765.097390509989,-14.124412650002341,52965.5395392 2025-09-29,09:00:22.000,272,11090042,113605,0,1759136421,13765.21864408999,-14.483918279998761,52965.66530736001 2025-09-29,09:00:23.000,272,11089993,113405,0,1759136422,13764.706684529992,-14.378181330001098,52965.70024296 2025-09-29,09:00:24.000,272,11090000,113485,0,1759136423,13764.39007796,-14.420476109997253,52965.66530736001 2025-09-29,09:00:25.000,272,11089975,113605,0,1759136424,13764.174516039995,-14.582606099997065,52965.68626872 2025-09-29,09:00:26.000,272,11090047,113565,0,1759136425,13764.053262459995,-14.794079999999667,52965.64434600001 2025-09-29,09:00:27.000,272,11090001,113485,0,1759136426,13763.716446959988,-14.836374779995822,52965.72819144 2025-09-29,09:00:28.000,272,11089989,113725,0,1759136427,13763.285323119992,-14.519163929995557,52965.80504976 2025-09-29,09:00:29.000,272,11090048,113645,0,1759136428,13762.914826069995,-14.25834611999744,52965.86793384 2025-09-29,09:00:30.000,272,11090045,113605,0,1759136429,13762.503911159998,-14.31473915999959,52965.94479216 2025-09-29,09:00:31.000,272,11090058,113525,0,1759136430,13762.012160530001,-13.969331790001888,52965.9238308 2025-09-29,09:00:32.000,272,11090028,113485,0,1759136431,13761.776389679995,-13.764907019998645,52965.91684368 2025-09-29,09:00:33.000,272,11090045,113765,0,1759136432,13762.025633149991,-14.173756559997855,52966.03562472 2025-09-29,09:00:34.000,272,11090045,113245,0,1759136433,13762.598219499989,-14.561458709998988,52966.14741864001 2025-09-29,09:00:35.000,272,11090015,113445,0,1759136434,13763.19101478,-14.822276519997104,52966.35004512 2025-09-29,09:00:36.000,272,11090033,113605,0,1759136435,13763.224696329991,-15.146536499996728,52966.50376176001 2025-09-29,09:00:37.000,272,11090072,113325,0,1759136436,13763.312268360001,-15.731614290001744,52966.69940112001 2025-09-29,09:00:38.000,272,11090061,113765,0,1759136437,13763.345949909992,-16.542264240000804,52966.825169280004 2025-09-29,09:00:39.000,272,11090029,113605,0,1759136438,13763.116915369996,-16.767836400002125,52966.93696320001 2025-09-29,09:00:40.000,272,11090048,113765,0,1759136439,13762.84072665999,-17.148489419996622,52967.10465408001 2025-09-29,09:00:41.000,272,11090011,113445,0,1759136440,13762.732945699994,-17.747665470000356,52967.25138360001 2025-09-29,09:00:42.000,272,11090091,113405,0,1759136441,13762.537592709989,-18.212908050001715,52967.44003584001 2025-09-29,09:00:43.000,272,11090048,113685,0,1759136442,13762.261403999997,-18.452578470001754,52967.64964944 2025-09-29,09:00:44.000,272,11090021,113605,0,1759136443,13762.429811749993,-18.76978932000202,52967.81734032 2025-09-29,09:00:45.000,272,11089991,113525,0,1759136444,13762.69926414999,-19.17863886000123,52967.94310848001 2025-09-29,09:00:46.000,272,11090018,113685,0,1759136445,13763.00239809999,-19.848306209998555,52968.15970920001 2025-09-29,09:00:47.000,272,11090058,113605,0,1759136446,13763.285323119992,-20.92682309999509,52968.30643872001 2025-09-29,09:00:48.000,272,11090031,113325,0,1759136447,13763.608665999993,-22.322550839999167,52968.59291064001 2025-09-29,09:00:49.000,272,11090034,113485,0,1759136448,13763.777073749989,-23.6477872799951,52968.86540832 2025-09-29,09:00:50.000,272,11090016,113605,0,1759136449,13763.804018989998,-24.74040242999763,52969.1029704 2025-09-29,09:00:51.000,272,11090030,113485,0,1759136450,13763.93874518999,-25.360725869999442,52969.22873856 2025-09-29,09:00:52.000,272,11090061,113765,0,1759136451,13764.20819759,-25.9599019199959,52969.33354536001 2025-09-29,09:00:53.000,272,11090041,113325,0,1759136452,13764.659530359997,-27.390875309996773,52969.39642944 2025-09-29,09:00:54.000,272,11090014,113405,0,1759136453,13765.151280989994,-29.456270399998175,52969.51521048 2025-09-29,09:00:55.000,272,11090068,113565,0,1759136454,13765.622822689991,-31.352486370000406,52969.5920688 2025-09-29,09:00:56.000,272,11090070,113605,0,1759136455,13765.892275090002,-32.73411584999849,52969.75277256 2025-09-29,09:00:57.000,272,11089984,113605,0,1759136456,13765.966374499993,-33.51656928000011,52969.864566480006 2025-09-29,09:00:58.000,272,11090088,113365,0,1759136457,13765.959638189997,-34.0593522900017,52969.89251496 2025-09-29,09:00:59.000,272,11090005,113605,0,1759136458,13766.101100699998,-34.63738095000008,52969.85757936001 2025-09-29,09:01:00.000,272,11089990,113565,0,1759136459,13766.56590609,-35.539669589998084,52969.82963088 2025-09-29,09:01:01.000,272,11090045,113525,0,1759136460,13767.037447789997,-36.25163171999884,52969.85757936001 2025-09-29,09:01:02.000,272,11090004,113845,0,1759136461,13767.313636499988,-37.034085150000465,52969.85757936001 2025-09-29,09:01:03.000,272,11090077,113925,0,1759136462,13767.441626389998,-37.91522640000039,52969.75975968 2025-09-29,09:01:04.000,272,11089985,113805,0,1759136463,13767.53593472999,-38.51440244999685,52969.675914240004 2025-09-29,09:01:05.000,272,11089990,113565,0,1759136464,13767.70434248,-38.895055469998624,52969.50123624001 2025-09-29,09:01:06.000,272,11090037,113685,0,1759136465,13768.000740119991,-39.25456110000232,52969.32655824 2025-09-29,09:01:07.000,272,11090048,113765,0,1759136466,13768.351028240002,-39.72685280999576,52969.14489312001 2025-09-29,09:01:08.000,272,11090055,113645,0,1759136467,13768.580062779998,-40.375372770002286,52968.94226664 2025-09-29,09:01:09.000,272,11090010,113565,0,1759136468,13768.519435989998,-40.84061534999637,52968.69771744 2025-09-29,09:01:10.000,272,11090054,113645,0,1759136469,13768.202829419992,-40.94635230000131,52968.404258400005 2025-09-29,09:01:11.000,272,11090055,113485,0,1759136470,13767.771705579995,-40.58684666999761,52968.0549024 2025-09-29,09:01:12.000,272,11090021,113645,0,1759136471,13767.88622285,-40.283734079996066,52967.69157216 2025-09-29,09:01:13.000,272,11090065,113605,0,1759136472,13768.431863960002,-39.698656289998326,52967.29330632001 2025-09-29,09:01:14.000,272,11090014,113525,0,1759136473,13768.89666934999,-38.98669415999757,52966.90901472 2025-09-29,09:01:15.000,272,11089989,113605,0,1759136474,13769.374947359996,-38.64128678999987,52966.559658720005 2025-09-29,09:01:16.000,272,11090006,113485,0,1759136475,13769.671345000002,-38.373419849995116,52966.19632848001 2025-09-29,09:01:17.000,272,11090042,113725,0,1759136476,13770.048578359994,-38.112602039997,52965.77710128 2025-09-29,09:01:18.000,272,11090044,113125,0,1759136477,13770.587483160001,-37.795391189996735,52965.3997968 2025-09-29,09:01:19.000,272,11090034,113685,0,1759136478,13771.072497479989,-37.68965423999907,52964.980569600004 2025-09-29,09:01:20.000,272,11089984,113645,0,1759136479,13771.30153202,-37.661457720001636,52964.49147120001 2025-09-29,09:01:21.000,272,11090054,113405,0,1759136480,13771.47667607999,-37.35129600000073,52964.03730840001 2025-09-29,09:01:22.000,272,11090070,113605,0,1759136481,13771.826964200001,-36.90720080999745,52963.58314560001 2025-09-29,09:01:23.000,272,11090097,113565,0,1759136482,13772.231142799988,-36.42785996999737,52963.10103432001 2025-09-29,09:01:24.000,272,11090091,113325,0,1759136483,13772.729629739995,-35.74409436000133,52962.64687152001 2025-09-29,09:01:25.000,272,11090001,113765,0,1759136484,13773.322425019993,-35.081476139996084,52962.129824640004 2025-09-29,09:01:26.000,272,11090066,113405,0,1759136485,13773.90174768,-34.63738095000008,52961.68264896 2025-09-29,09:01:27.000,272,11090031,113725,0,1759136486,13774.501279269993,-34.38361227000132,52961.277396 2025-09-29,09:01:28.000,272,11090038,114005,0,1759136487,13775.18164658,-34.21443315000215,52960.80227184001 2025-09-29,09:01:29.000,272,11090008,113565,0,1759136488,13775.868750199988,-34.17918749999808,52960.37605752001 2025-09-29,09:01:30.000,272,11090041,113605,0,1759136489,13776.407654999995,-34.0593522900017,52959.88695912 2025-09-29,09:01:31.000,272,11090029,113485,0,1759136490,13776.933087179998,-33.798534479996306,52959.43978344001 2025-09-29,09:01:32.000,272,11090007,113405,0,1759136491,13777.65387234999,-33.32624276999559,52958.86683960001 2025-09-29,09:01:33.000,272,11090052,113605,0,1759136492,13778.482438479994,-32.868049320000864,52958.39870256 2025-09-29,09:01:34.000,272,11090006,113485,0,1759136493,13779.378367709993,-32.57198585999868,52957.91659128 2025-09-29,09:01:35.000,272,11090031,113965,0,1759136494,13780.341660040001,-32.586084119997395,52957.42749288001 2025-09-29,09:01:36.000,272,11090042,113925,0,1759136495,13781.2577982,-32.811656279998715,52956.94538160001 2025-09-29,09:01:37.000,272,11090056,113525,0,1759136496,13782.025737539989,-33.13591625999834,52956.47025744001 2025-09-29,09:01:38.000,272,11090062,113525,0,1759136497,13782.746522709996,-33.33329190000222,52955.9322492 2025-09-29,09:01:39.000,272,11090006,113405,0,1759136498,13783.271954889999,-33.615257099998416,52955.35930536 2025-09-29,09:01:40.000,272,11090019,113605,0,1759136499,13783.891695409991,-33.74919057000079,52954.772387280005 2025-09-29,09:01:41.000,272,11090029,113645,0,1759136500,13784.65289844,-33.92541881999932,52954.1854692 2025-09-29,09:01:42.000,272,11089978,113565,0,1759136501,13785.501673499988,-34.256727929998306,52953.59156400001 2025-09-29,09:01:43.000,272,11089983,113565,0,1759136502,13786.21572236,-34.53164399999514,52952.89983912001 2025-09-29,09:01:44.000,272,11090014,113645,0,1759136503,13787.12512420999,-34.891149629998836,52952.25003696001 2025-09-29,09:01:45.000,272,11090047,113685,0,1759136504,13788.068207609998,-35.46917828999722,52951.54433784 2025-09-29,09:01:46.000,272,11089997,113805,0,1759136505,13788.997818390002,-36.124747379995824,52950.845625840004 2025-09-29,09:01:47.000,272,11090064,113325,0,1759136506,13790.008264889992,-36.73802168999828,52950.01415856 2025-09-29,09:01:48.000,272,11090077,113405,0,1759136507,13791.106283419991,-37.51342599000054,52949.17570416 2025-09-29,09:01:49.000,272,11090066,113605,0,1759136508,13792.00221264999,-38.45800941000198,52948.281352800004 2025-09-29,09:01:50.000,272,11089987,113285,0,1759136509,13792.844251399998,-39.20521718999953,52947.393988560005 2025-09-29,09:01:51.000,272,11090078,113605,0,1759136510,13793.861434209997,-39.42374022000149,52946.42277888 2025-09-29,09:01:52.000,272,11090000,113605,0,1759136511,13794.817990229996,-39.57177194999531,52945.4166336 2025-09-29,09:01:53.000,272,11090089,113565,0,1759136512,13795.794755179995,-39.339150660001906,52944.51529512001 2025-09-29,09:01:54.000,272,11090001,113765,0,1759136513,13796.71762964999,-39.120627629999944,52943.48120136001 2025-09-29,09:01:55.000,272,11090057,113605,0,1759136514,13797.734812459988,-39.303905009997834,52942.34928792 2025-09-29,09:01:56.000,272,11090014,113605,0,1759136515,13798.799149439998,-39.473084129997005,52941.2243616 2025-09-29,09:01:57.000,272,11090101,113605,0,1759136516,13799.930849520002,-39.36734717999934,52940.036551200006 2025-09-29,09:01:58.000,272,11090040,113725,0,1759136517,13801.156857939997,-38.90915372999734,52938.93957336 2025-09-29,09:01:59.000,272,11089967,113405,0,1759136518,13802.133622889996,-38.33817419999832,52937.835608400004 2025-09-29,09:02:00.000,272,11090050,113165,0,1759136519,13802.87461698999,-37.95752117999655,52936.80151464001 2025-09-29,09:02:01.000,272,11090048,113645,0,1759136520,13803.689710500003,-37.77424379999866,52935.823317840004 2025-09-29,09:02:02.000,272,11089990,113365,0,1759136521,13804.626057590001,-37.87998074999632,52934.768262720005 2025-09-29,09:02:03.000,272,11090066,113765,0,1759136522,13805.656713019991,-38.09850377999828,52933.77609168001 2025-09-29,09:02:04.000,272,11090052,113405,0,1759136523,13806.80188572,-38.2253881200013,52932.79090776 2025-09-29,09:02:05.000,272,11090029,113685,0,1759136524,13807.98073997,-37.90817727000103,52931.94546624 2025-09-29,09:02:06.000,272,11089992,113565,0,1759136525,13808.856460269999,-37.46408207999775,52931.08605048 2025-09-29,09:02:07.000,272,11090028,113405,0,1759136526,13809.543563890002,-36.8508077699953,52930.289518800004 2025-09-29,09:02:08.000,272,11090031,113525,0,1759136527,13810.203722269995,-36.26572997999756,52929.57683256 2025-09-29,09:02:09.000,272,11090011,113605,0,1759136528,13810.836935409992,-35.59606263000023,52928.83619784 2025-09-29,09:02:10.000,272,11090077,113605,0,1759136529,13811.625083679995,-34.97573918999842,52928.06761464 2025-09-29,09:02:11.000,272,11090049,113765,0,1759136530,13812.63553018,-34.440005309996195,52927.29903144 2025-09-29,09:02:12.000,272,11090089,113685,0,1759136531,13813.645976679989,-33.854927519998455,52926.59333232001 2025-09-29,09:02:13.000,272,11090084,113565,0,1759136532,13814.521696980002,-32.95968800999981,52925.880646080004 2025-09-29,09:02:14.000,272,11089992,113485,0,1759136533,13815.14817380999,-32.07149763000052,52925.174946959996 2025-09-29,09:02:15.000,272,11090018,113605,0,1759136534,13815.714023849992,-31.190356380000594,52924.55309328001 2025-09-29,09:02:16.000,272,11090036,113565,0,1759136535,13816.3539733,-30.273969479996595,52924.057007760006 2025-09-29,09:02:17.000,272,11090032,113445,0,1759136536,13817.094967399993,-29.512663440000324,52923.59585784001 2025-09-29,09:02:18.000,272,11090022,113645,0,1759136537,13817.876379360001,-29.040371729999606,52923.06483672 2025-09-29,09:02:19.000,272,11089997,113525,0,1759136538,13818.570219289999,-28.49053958999866,52922.66657088001 2025-09-29,09:02:20.000,272,11090074,113365,0,1759136539,13819.203432429997,-27.926609189999,52922.35215048001 2025-09-29,09:02:21.000,272,11090043,113565,0,1759136540,13819.76254615999,-27.595300080000015,52921.95388464 2025-09-29,09:02:22.000,272,11090058,113565,0,1759136541,13820.12630689999,-27.179401410001446,52921.639464240005 2025-09-29,09:02:23.000,272,11090020,113365,0,1759136542,13820.341868819996,-26.714158830000088,52921.35997944 2025-09-29,09:02:24.000,272,11090005,113565,0,1759136543,13820.537221810002,-26.326456679998955,52921.185301440004 2025-09-29,09:02:25.000,272,11090071,113405,0,1759136544,13820.820146829989,-25.9599019199959,52920.98267496001 2025-09-29,09:02:26.000,272,11090062,113445,0,1759136545,13821.076126609994,-25.621543679997558,52920.76607424 2025-09-29,09:02:27.000,272,11090040,113605,0,1759136546,13821.49377783,-25.233841529996425,52920.61934472 2025-09-29,09:02:28.000,272,11090078,113485,0,1759136547,13821.945110599998,-24.937778070001514,52920.43767960001 2025-09-29,09:02:29.000,272,11090003,113885,0,1759136548,13822.26845348,-24.73335329999827,52920.249027360005 2025-09-29,09:02:30.000,272,11090080,113445,0,1759136549,13822.59179636,-24.648763739998685,52920.1581948 2025-09-29,09:02:31.000,272,11090063,113605,0,1759136550,13822.955557100002,-24.78269721000106,52919.983516800006 2025-09-29,09:02:32.000,272,11090049,113405,0,1759136551,13823.346263079999,-25.0223676300011,52919.87871 2025-09-29,09:02:33.000,272,11090088,113525,0,1759136552,13823.777386919995,-25.262038050001138,52919.815825920006 2025-09-29,09:02:34.000,272,11090031,113405,0,1759136553,13824.120938729997,-25.395971519996237,52919.82281304 2025-09-29,09:02:35.000,272,11090034,113885,0,1759136554,13824.477963159989,-25.212694139998348,52919.92063272 2025-09-29,09:02:36.000,272,11090121,113325,0,1759136555,13824.855196519995,-24.97302371999831,52919.85076152 2025-09-29,09:02:37.000,272,11090074,113765,0,1759136556,13825.394101320002,-24.698107650001475,52919.87172288 2025-09-29,09:02:38.000,272,11090031,113845,0,1759136557,13826.02731446,-24.578272439997818,52919.864735760006 2025-09-29,09:02:39.000,272,11090014,113605,0,1759136558,13826.431493060001,-24.472535490000155,52919.90665848001 2025-09-29,09:02:40.000,272,11090068,113445,0,1759136559,13826.714418080002,-24.1059807299971,52919.93460696001 2025-09-29,09:02:41.000,272,11090060,113365,0,1759136560,13826.956925239989,-23.6477872799951,52919.94159408 2025-09-29,09:02:42.000,272,11090032,113685,0,1759136561,13827.32742229,-23.140249919997586,52919.97652968001 2025-09-29,09:02:43.000,272,11090098,113525,0,1759136562,13827.697919339997,-22.773695160001807,52920.03941376 2025-09-29,09:02:44.000,272,11089964,113605,0,1759136563,13828.209878899994,-22.632712560000073,52920.05338800001 2025-09-29,09:02:45.000,272,11090021,113645,0,1759136564,13828.694893219996,-22.449435180002183,52920.09531072 2025-09-29,09:02:46.000,272,11090100,113725,0,1759136565,13828.76899263,-22.160420849999355,52920.11627208 2025-09-29,09:02:47.000,272,11090046,113245,0,1759136566,13828.68815691,-21.399114809995808,52920.151207680006 2025-09-29,09:02:48.000,272,11090117,113725,0,1759136567,13828.70162952999,-20.200762709995615,52920.11627208 2025-09-29,09:02:49.000,272,11090026,113765,0,1759136568,13828.896982519997,-19.30552319999697,52920.09531072 2025-09-29,09:02:50.000,272,11090021,113405,0,1759136569,13829.307897429993,-18.910771919996478,52920.07434936001 2025-09-29,09:02:51.000,272,11090029,113645,0,1759136570,13829.388733149994,-18.93191931000183,52920.09531072 2025-09-29,09:02:52.000,272,11090037,113405,0,1759136571,13829.267479569993,-19.164540599995235,52920.00447816001 2025-09-29,09:02:53.000,272,11090070,113405,0,1759136572,13828.950873000002,-19.425358410000626,52919.9485812 2025-09-29,09:02:54.000,272,11090081,113605,0,1759136573,13828.452386059995,-19.862404469997273,52919.76691608001 2025-09-29,09:02:55.000,272,11090026,113405,0,1759136574,13828.095361629988,-20.34879443999671,52919.697044880006 2025-09-29,09:02:56.000,272,11090059,113765,0,1759136575,13827.913481260002,-20.701250940001046,52919.57127672001 2025-09-29,09:02:57.000,272,11090043,113605,0,1759136576,13827.926953879993,-20.891577449998294,52919.43852144 2025-09-29,09:02:59.000,272,11089962,113605,0,1759136578,13827.704655649992,-21.14534612999705,52919.2498692 2025-09-29,09:03:00.000,272,11090091,113485,0,1759136579,13827.832645540002,-21.413213070001802,52919.15204952 2025-09-29,09:03:01.000,272,11090103,113765,0,1759136580,13827.987580669993,-21.744522180000786,52919.06820408001 2025-09-29,09:03:02.000,272,11090060,113365,0,1759136581,13828.088625319993,-22.125175199995283,52919.01929424001 2025-09-29,09:03:03.000,272,11090086,113445,0,1759136582,13828.155988419989,-22.512877349996415,52918.94942304001 2025-09-29,09:03:04.000,272,11090085,113565,0,1759136583,13828.068416389993,-22.978119929997774,52918.97038440001 2025-09-29,09:03:05.000,272,11090036,113685,0,1759136584,13827.745073509992,-23.450411639998492,52918.87256472 2025-09-29,09:03:06.000,272,11090016,113765,0,1759136585,13827.414994319995,-23.852212049998343,52918.76077080001 2025-09-29,09:03:07.000,272,11090090,113685,0,1759136586,13827.111860369994,-24.232865070000116,52918.7258352 2025-09-29,09:03:08.000,272,11090028,113525,0,1759136587,13826.876089519988,-24.423191579997365,52918.59307992001 2025-09-29,09:03:09.000,272,11090080,113765,0,1759136588,13826.660527599997,-24.691058520002116,52918.46032464 2025-09-29,09:03:10.000,272,11090062,113565,0,1759136589,13826.411284130001,-24.994171109996387,52918.404427680005 2025-09-29,09:03:11.000,272,11090082,113445,0,1759136590,13826.06773232,-25.38892238999688,52918.21577544 2025-09-29,09:03:12.000,272,11090012,113525,0,1759136591,13825.677026339989,-25.910558010000386,52918.10398152 2025-09-29,09:03:13.000,272,11090025,113525,0,1759136592,13825.212220950001,-26.488586669998767,52917.96423912001 2025-09-29,09:03:14.000,272,11090058,113365,0,1759136593,13824.592480429994,-26.904485339997336,52917.76161264 2025-09-29,09:03:15.000,272,11090110,113405,0,1759136594,13824.080520869997,-27.10186098000122,52917.6428316 2025-09-29,09:03:16.000,272,11090023,113445,0,1759136595,13823.777386919995,-27.024320550000994,52917.5030892 2025-09-29,09:03:17.000,272,11090079,113485,0,1759136596,13823.736969059995,-26.88333794999926,52917.33539832 2025-09-29,09:03:18.000,272,11090036,113725,0,1759136597,13823.736969059995,-26.70710970000073,52917.20963016 2025-09-29,09:03:19.000,272,11090018,113765,0,1759136598,13823.615715479995,-26.749404479996883,52917.111810480004 2025-09-29,09:03:20.000,272,11090113,113645,0,1759136599,13823.393417249994,-26.939730990001408,52916.97206808 2025-09-29,09:03:21.000,272,11090055,113725,0,1759136600,13823.022920199997,-27.017271420001634,52916.86726128001 2025-09-29,09:03:22.000,272,11090124,113685,0,1759136601,13822.69284101,-27.073664459996508,52916.74149312 2025-09-29,09:03:23.000,272,11090081,113525,0,1759136602,13822.45033385,-27.09481185000186,52916.57380224 2025-09-29,09:03:24.000,272,11089998,113485,0,1759136603,13822.120254659989,-27.207597929998883,52916.44803408 2025-09-29,09:03:25.000,272,11090026,113485,0,1759136604,13821.628504029992,-27.355629659999977,52916.343227280006 2025-09-29,09:03:26.000,272,11090093,113605,0,1759136605,13821.116544469995,-27.412022700002126,52916.2803432 2025-09-29,09:03:27.000,272,11090020,113525,0,1759136606,13820.712365869993,-27.51071052000043,52916.20348488 2025-09-29,09:03:28.000,272,11090061,113325,0,1759136607,13820.308187269991,-27.792675719996623,52916.11265232 2025-09-29,09:03:29.000,272,11089999,113605,0,1759136608,13819.92421759999,-27.990051360000507,52916.02880688001 2025-09-29,09:03:30.000,272,11090087,113765,0,1759136609,13819.600874719988,-28.123984829995607,52915.88207736001 2025-09-29,09:03:31.000,272,11090001,113565,0,1759136610,13819.189959809992,-28.257918299997982,52915.86810312 2025-09-29,09:03:32.000,272,11090018,113405,0,1759136611,13818.74536334999,-28.37070438000228,52915.721373600005 2025-09-29,09:03:33.000,272,11090112,113325,0,1759136612,13818.307503199998,-28.518736109996098,52915.66547664001 2025-09-29,09:03:34.000,272,11090011,113365,0,1759136613,13817.923533529996,-28.603325669995684,52915.553682720005 2025-09-29,09:03:35.000,272,11090075,113685,0,1759136614,13817.49240969,-28.44824480999523,52915.455863040006 2025-09-29,09:03:36.000,272,11090055,113725,0,1759136615,13817.182539429989,-28.15218135000032,52915.35804336001 2025-09-29,09:03:37.000,272,11090051,113525,0,1759136616,13816.953504889992,-27.90546180000092,52915.29515928 2025-09-29,09:03:38.000,272,11090045,113725,0,1759136617,13816.785097139997,-27.792675719996623,52915.218300960005 2025-09-29,09:03:39.000,272,11090111,113605,0,1759136618,13816.603216769996,-27.757430069999828,52915.10650704 2025-09-29,09:03:40.000,272,11090096,113685,0,1759136619,13816.441545329995,-27.80677397999534,52915.099519920004 2025-09-29,09:03:41.000,272,11090040,113445,0,1759136620,13816.22598340999,-27.842019629999413,52915.00868736 2025-09-29,09:03:42.000,272,11090094,113365,0,1759136621,13816.077784589994,-27.898412670001562,52914.94580328001 2025-09-29,09:03:43.000,272,11090089,113485,0,1759136622,13815.862222669988,-27.891363540002203,52914.931829040004 2025-09-29,09:03:44.000,272,11090060,113525,0,1759136623,13815.714023849992,-27.757430069999828,52914.93881616 2025-09-29,09:03:45.000,272,11090066,113765,0,1759136624,13815.653397059992,-27.672840510000242,52914.88990632 2025-09-29,09:03:46.000,272,11090059,113565,0,1759136625,13815.552352409992,-27.588250950000656,52914.91086768 2025-09-29,09:03:47.000,272,11090076,114005,0,1759136626,13815.410889899991,-27.531857909998507,52914.92484192001 2025-09-29,09:03:48.000,272,11090059,113685,0,1759136627,13815.18859166999,-27.51071052000043,52914.931829040004 2025-09-29,09:03:49.000,272,11090065,113485,0,1759136628,13815.040392849995,-27.567103559995303,52914.96676464 2025-09-29,09:03:50.000,272,11090045,113445,0,1759136629,13814.737258899993,-27.69398789999832,52914.99471312001 2025-09-29,09:03:51.000,272,11090132,113605,0,1759136630,13814.346552919997,-27.947756579997076,52914.96676464 2025-09-29,09:03:52.000,272,11090109,113645,0,1759136631,13813.94911062999,-28.26496742999734,52915.03663584 2025-09-29,09:03:53.000,272,11090090,113365,0,1759136632,13813.497777859993,-28.44824480999523,52915.10650704 2025-09-29,09:03:54.000,272,11090075,113405,0,1759136633,13813.181171290002,-28.56103088999953,52915.1274684 2025-09-29,09:03:55.000,272,11090099,113685,0,1759136634,13812.97908199,-28.56103088999953,52915.19035248001 2025-09-29,09:03:56.000,272,11089991,113605,0,1759136635,13812.87803734,-28.67381696999655,52915.25323656 2025-09-29,09:03:57.000,272,11090013,113245,0,1759136636,13812.7163659,-28.828897829997004,52915.33009488001 2025-09-29,09:03:58.000,272,11089998,113485,0,1759136637,13812.54795814999,-28.96283129999938,52915.39996608 2025-09-29,09:03:59.000,272,11089981,113565,0,1759136638,13812.265033129988,-29.01922434000153,52915.4418888 2025-09-29,09:04:00.000,272,11090087,113645,0,1759136639,13812.029262279997,-29.005126079995534,52915.54669560001 2025-09-29,09:04:01.000,272,11090072,113405,0,1759136640,13811.712655709991,-29.12496128999919,52915.623553920006 2025-09-29,09:04:02.000,272,11090074,113445,0,1759136641,13811.42973068999,-29.350533450000512,52915.70739936 2025-09-29,09:04:03.000,272,11090134,113365,0,1759136642,13811.180487219994,-29.625449519997346,52915.791244800006 2025-09-29,09:04:04.000,272,11090017,113885,0,1759136643,13810.998606849993,-29.900365590001456,52915.83316752001 2025-09-29,09:04:05.000,272,11090081,113405,0,1759136644,13810.695472899992,-30.140036010001495,52915.937974320004 2025-09-29,09:04:06.000,272,11090002,113645,0,1759136645,13810.52032884,-30.161183399999572,52916.02880688001 2025-09-29,09:04:07.000,272,11090102,113005,0,1759136646,13810.493383599991,-30.196429049996368,52916.11963944001 2025-09-29,09:04:08.000,272,11090088,113525,0,1759136647,13810.527065149996,-30.16823252999893,52916.175536400006 2025-09-29,09:04:09.000,272,11090018,113325,0,1759136648,13810.45970205,-30.083642969999346,52916.31527880001 2025-09-29,09:04:10.000,272,11090096,113765,0,1759136649,13810.486647289996,-30.104790359997423,52916.343227280006 2025-09-29,09:04:11.000,272,11090081,113485,0,1759136650,13810.486647289996,-30.132986880002136,52916.489956800004 2025-09-29,09:04:12.000,272,11090047,113565,0,1759136651,13810.365393709995,-30.069544710000628,52916.559828000005 2025-09-29,09:04:13.000,272,11090060,113485,0,1759136652,13810.41254787999,-29.886267329995462,52916.74848024001 2025-09-29,09:04:14.000,272,11090082,113565,0,1759136653,13810.52032884,-29.646596909995424,52916.93014536 2025-09-29,09:04:15.000,272,11090084,113605,0,1759136654,13810.756099689992,-29.32938605999516,52917.03495216001 2025-09-29,09:04:16.000,272,11089974,113365,0,1759136655,13811.032288399998,-28.96283129999938,52917.230591520005 2025-09-29,09:04:17.000,272,11090088,113485,0,1759136656,13811.321949729994,-28.79365218000021,52917.32142408001 2025-09-29,09:04:18.000,272,11090141,113605,0,1759136657,13811.45667593,-28.694964360001904,52917.52405056 2025-09-29,09:04:19.000,272,11090051,113605,0,1759136658,13811.47688486,-28.631522190000396,52917.60789600001 2025-09-29,09:04:20.000,272,11090083,113565,0,1759136659,13811.57792951,-28.49758871999802,52917.74065128 2025-09-29,09:04:21.000,272,11090076,113605,0,1759136660,13811.69918309,-28.32840959999885,52917.957252 2025-09-29,09:04:22.000,272,11090003,113565,0,1759136661,13811.881063460001,-28.26496742999734,52918.10398152 2025-09-29,09:04:23.000,272,11090049,113245,0,1759136662,13811.975371799992,-28.159230479999678,52918.2716724 2025-09-29,09:04:24.000,272,11090037,113645,0,1759136663,13812.231351579998,-28.03939526999602,52918.36949208 2025-09-29,09:04:25.000,272,11090074,113405,0,1759136664,13812.480595049994,-28.004149619999225,52918.54417008001 2025-09-29,09:04:26.000,272,11090005,113725,0,1759136665,13812.65573911,-28.04644439999538,52918.7258352 2025-09-29,09:04:27.000,272,11090084,113685,0,1759136666,13812.83088316999,-28.018247879997944,52918.89352608 2025-09-29,09:04:28.000,272,11090040,113405,0,1759136667,13813.006027229996,-27.884314409995568,52919.026281360006 2025-09-29,09:04:29.000,272,11090046,113605,0,1759136668,13813.228325459997,-27.63759485999617,52919.18698512001 2025-09-29,09:04:30.000,272,11090019,113485,0,1759136669,13813.571877269998,-27.426120960000844,52919.3197404 2025-09-29,09:04:31.000,272,11090034,113325,0,1759136670,13813.760493949994,-27.263990970001032,52919.459482800004 2025-09-29,09:04:32.000,272,11090064,113685,0,1759136671,13814.00973741999,-27.080713589995867,52919.58525096 2025-09-29,09:04:33.000,272,11090035,113405,0,1759136672,13814.339816610001,-26.911534469996695,52919.75992896 2025-09-29,09:04:34.000,272,11090033,113765,0,1759136673,13814.622741630003,-26.904485339997336,52919.794864560004 2025-09-29,09:04:35.000,272,11090060,113405,0,1759136674,13814.99323868,-26.918583599996055,52919.92761984 2025-09-29,09:04:36.000,272,11090108,113485,0,1759136675,13815.24921845999,-26.953829250000126,52920.00447816001 2025-09-29,09:04:37.000,272,11090096,113645,0,1759136676,13815.565825029997,-26.918583599996055,52920.130246320005 2025-09-29,09:04:38.000,272,11090019,113525,0,1759136677,13815.794859569993,-26.855141430001822,52920.19313040001 2025-09-29,09:04:39.000,272,11089991,113605,0,1759136678,13815.922849459988,-26.798748389999673,52920.367808400006 2025-09-29,09:04:40.000,272,11090067,113645,0,1759136679,13815.963267319989,-26.70710970000073,52920.465628080005 2025-09-29,09:04:41.000,272,11090074,113565,0,1759136680,13815.922849459988,-26.63661839999986,52920.514537920004 2025-09-29,09:04:42.000,272,11090074,113605,0,1759136681,13815.875695289993,-26.488586669998767,52920.633318960005 2025-09-29,09:04:43.000,272,11090062,113805,0,1759136682,13815.842013740003,-26.270063639996806,52920.68921592 2025-09-29,09:04:44.000,272,11090083,113645,0,1759136683,13815.788123259998,-26.0726880000002,52920.682228800004 2025-09-29,09:04:45.000,272,11090034,113165,0,1759136684,13815.720760160002,-25.83301758000016,52920.78004848 2025-09-29,09:04:46.000,272,11090074,113605,0,1759136685,13815.565825029997,-25.60039628999948,52920.74511288001 2025-09-29,09:04:47.000,272,11090103,113485,0,1759136686,13815.424362519996,-25.360725869999442,52920.870881040006 2025-09-29,09:04:48.000,272,11090022,113325,0,1759136687,13815.303108939996,-25.14220283999748,52920.97568784 2025-09-29,09:04:49.000,272,11090105,113605,0,1759136688,13815.20880059999,-24.902532419997442,52920.93376512 2025-09-29,09:04:50.000,272,11090085,113445,0,1759136689,13815.06733808999,-24.5641741799991,52920.94773936 2025-09-29,09:04:51.000,272,11090053,113405,0,1759136690,13814.952820819999,-24.183521159997326,52920.98966208001 2025-09-29,09:04:52.000,272,11090065,113645,0,1759136691,13814.743995209988,-23.859261179997702,52920.96171360001 2025-09-29,09:04:53.000,272,11090069,113565,0,1759136692,13814.622741630003,-23.612541629998304,52921.038571920006 2025-09-29,09:04:54.000,272,11090058,113445,0,1759136693,13814.575587459993,-23.591394240000227,52921.05953328001 2025-09-29,09:04:55.000,272,11090044,113405,0,1759136694,13814.494751739992,-23.69713118999789,52921.05953328001 2025-09-29,09:04:56.000,272,11090074,113525,0,1759136695,13814.380234470002,-23.852212049998343,52921.0665204 2025-09-29,09:04:57.000,272,11090084,113405,0,1759136696,13814.211826719991,-23.767622489998757,52921.136391600005 2025-09-29,09:04:58.000,272,11090067,113765,0,1759136697,13814.151199929991,-23.46450989999721,52921.101456 2025-09-29,09:04:59.000,272,11090091,112925,0,1759136698,13814.252244579991,-23.083856879995437,52921.12940448001 2025-09-29,09:05:00.000,272,11090097,113605,0,1759136699,13814.616005319993,-22.745498639997095,52921.11543024 2025-09-29,09:05:01.000,272,11090050,113405,0,1759136700,13814.999974989994,-22.498779089997697,52921.1713272 2025-09-29,09:05:02.000,272,11090061,113605,0,1759136701,13815.404153589996,-22.385993010000675,52921.16434008 2025-09-29,09:05:03.000,272,11090022,113325,0,1759136702,13815.579297650002,-22.273206929996377,52921.206262800006 2025-09-29,09:05:04.000,272,11090059,113285,0,1759136703,13815.720760160002,-22.01943824999762,52921.22023704 2025-09-29,09:05:05.000,272,11090025,113565,0,1759136704,13815.929585769998,-21.709276529996714,52921.22722416001 2025-09-29,09:05:06.000,272,11090013,113445,0,1759136705,13816.18556554999,-21.42026220000116,52921.23421128 2025-09-29,09:05:07.000,272,11090081,113245,0,1759136706,13816.51564474,-21.244033949995355,52921.26215976 2025-09-29,09:05:08.000,272,11089990,113525,0,1759136707,13816.663843559996,-21.14534612999705,52921.304082480005 2025-09-29,09:05:09.000,272,11090002,113405,0,1759136708,13816.690788799991,-21.131247869998333,52921.3110696 2025-09-29,09:05:10.000,272,11090082,113245,0,1759136709,13816.737942970001,-21.004363529995317,52921.26215976 2025-09-29,09:05:11.000,272,11090092,113405,0,1759136710,13816.805306069997,-20.842233539995505,52921.1713272 2025-09-29,09:05:12.000,272,11090073,113285,0,1759136711,13816.805306069997,-20.602563119995466,52921.14337872 2025-09-29,09:05:13.000,272,11090010,113605,0,1759136712,13816.838987620002,-20.489777039998444,52921.04555904 2025-09-29,09:05:14.000,272,11090027,113485,0,1759136713,13816.812042379992,-20.489777039998444,52920.98966208001 2025-09-29,09:05:15.000,272,11090024,113525,0,1759136714,13816.771624519992,-20.539120950001234,52920.93376512 2025-09-29,09:05:16.000,272,11090010,113565,0,1759136715,13816.657107250001,-20.553219209999952,52920.93376512 2025-09-29,09:05:17.000,272,11090089,113605,0,1759136716,13816.542589979996,-20.56731746999867,52920.8569068 2025-09-29,09:05:18.000,272,11090015,113165,0,1759136717,13816.42807270999,-20.553219209999952,52920.72415152001 2025-09-29,09:05:19.000,272,11090077,113605,0,1759136718,13816.3539733,-20.61666138000146,52920.61934472 2025-09-29,09:05:20.000,272,11090044,113725,0,1759136719,13816.178829239994,-20.694201810001687,52920.56344776 2025-09-29,09:05:21.000,272,11090077,113445,0,1759136720,13815.996948869994,-20.715349199999764,52920.465628080005 2025-09-29,09:05:22.000,272,11089988,113165,0,1759136721,13815.808332189998,-20.694201810001687,52920.40973112001 2025-09-29,09:05:23.000,272,11090030,113565,0,1759136722,13815.714023849992,-20.56026833999931,52920.31191144001 2025-09-29,09:05:24.000,272,11090053,113405,0,1759136723,13815.646660749997,-20.39108922000014,52920.17216904001 2025-09-29,09:05:25.000,272,11090062,113645,0,1759136724,13815.538879790001,-20.186664449996897,52920.16518192 2025-09-29,09:05:26.000,272,11090045,113685,0,1759136725,13815.33679049,-20.1514188000001,52920.06736224 2025-09-29,09:05:27.000,272,11090001,113405,0,1759136726,13815.17511905,-20.059780110001157,52919.97652968001 2025-09-29,09:05:28.000,272,11090065,113565,0,1759136727,13815.09428333,-19.862404469997273,52919.93460696001 2025-09-29,09:05:29.000,272,11090047,113685,0,1759136728,13815.09428333,-19.601586659999157,52919.85774864001 2025-09-29,09:05:30.000,272,11090018,113765,0,1759136729,13815.181855359995,-19.34076885000104,52919.80883880001 2025-09-29,09:05:31.000,272,11090048,113605,0,1759136730,13815.13470119,-19.136344079997798,52919.73198048 2025-09-29,09:05:32.000,272,11090060,113485,0,1759136731,13815.04712915999,-18.974214089997986,52919.68307064 2025-09-29,09:05:33.000,272,11090047,113445,0,1759136732,13814.90566664999,-18.917821049995837,52919.697044880006 2025-09-29,09:05:34.000,272,11090063,113445,0,1759136733,13814.743995209988,-18.854378880001605,52919.60621232 2025-09-29,09:05:35.000,272,11090004,113645,0,1759136734,13814.609269009998,-18.685199759995157,52919.60621232 2025-09-29,09:05:36.000,272,11090021,113565,0,1759136735,13814.568851149997,-18.516020639995986,52919.5642896 2025-09-29,09:05:37.000,272,11090001,113445,0,1759136736,13814.521696980002,-18.31864499999938,52919.52236688001 2025-09-29,09:05:38.000,272,11090074,113525,0,1759136737,13814.386970779997,-18.219957180001074,52919.50140552001 2025-09-29,09:05:39.000,272,11090017,113245,0,1759136738,13814.353289229992,-18.25520282999787,52919.44550856 2025-09-29,09:05:40.000,272,11090076,113445,0,1759136739,13814.238771960001,-18.283399349995307,52919.459482800004 2025-09-29,09:05:41.000,272,11089997,113525,0,1759136740,13814.144463619996,-18.276350219995948,52919.35467600001 2025-09-29,09:05:42.000,272,11090095,113925,0,1759136741,13813.98952848999,-18.24815369999851,52919.35467600001 2025-09-29,09:05:43.000,272,11090000,113525,0,1759136742,13813.95584694,-18.184711529997003,52919.27083056 2025-09-29,09:05:44.000,272,11090030,113685,0,1759136743,13813.81438443,-18.177662399997644,52919.26384344001 2025-09-29,09:05:45.000,272,11090095,113405,0,1759136744,13813.713339779999,-18.121269359995495,52919.21493360001 2025-09-29,09:05:46.000,272,11090120,113445,0,1759136745,13813.551668339998,-17.994385019999754,52919.20095936 2025-09-29,09:05:47.000,272,11090041,113445,0,1759136746,13813.477568929993,-17.966188500002318,52919.173010880004 2025-09-29,09:05:48.000,272,11090034,113925,0,1759136747,13813.255270699992,-18.07897457999934,52919.15903664 2025-09-29,09:05:49.000,272,11090037,113605,0,1759136748,13812.89824627,-18.149465880000207,52919.18698512001 2025-09-29,09:05:50.000,272,11090049,113485,0,1759136749,13812.500803979994,-18.12831849000213,52919.08217832 2025-09-29,09:05:51.000,272,11090041,113405,0,1759136750,13812.197670029993,-17.994385019999754,52919.06820408001 2025-09-29,09:05:52.000,272,11090044,113525,0,1759136751,13812.069680139997,-17.874549809996097,52919.005320000004 2025-09-29,09:05:53.000,272,11090084,113645,0,1759136752,13811.921481320001,-17.747665470000356,52918.97038440001 2025-09-29,09:05:54.000,272,11089994,113605,0,1759136753,13811.773282499991,-17.6278302599967,52918.92846168001 2025-09-29,09:05:55.000,272,11090090,113445,0,1759136754,13811.51056640999,-17.4938967900016,52918.92846168001 2025-09-29,09:05:56.000,272,11090023,113525,0,1759136755,13811.214168769999,-17.3811107099973,52918.89352608 2025-09-29,09:05:57.000,272,11090031,113645,0,1759136756,13810.917771129993,-17.183735070000694,52918.87256472 2025-09-29,09:05:58.000,272,11090028,113445,0,1759136757,13810.722418140002,-16.951113780000014,52918.7957064 2025-09-29,09:05:59.000,272,11090024,113445,0,1759136758,13810.513592529991,-16.669148579996545,52918.80269352001 2025-09-29,09:06:00.000,272,11090004,113405,0,1759136759,13810.17004071999,-16.464723810000578,52918.76077080001 2025-09-29,09:06:01.000,272,11090093,113445,0,1759136760,13809.698499019993,-16.203905999995186,52918.655964 2025-09-29,09:06:02.000,272,11090046,113165,0,1759136761,13809.146121599995,-16.055874270001368,52918.62801552 2025-09-29,09:06:03.000,272,11089996,113485,0,1759136762,13808.546590010003,-15.95013731999643,52918.53019584 2025-09-29,09:06:04.000,272,11090100,113445,0,1759136763,13807.926849489995,-15.907842540000274,52918.51622160001 2025-09-29,09:06:05.000,272,11090036,113645,0,1759136764,13807.374472069998,-15.94308818999707,52918.46731176001 2025-09-29,09:06:06.000,272,11090025,113445,0,1759136765,13806.788413099996,-15.93603905999771,52918.36949208 2025-09-29,09:06:07.000,272,11089975,113885,0,1759136766,13806.101309479993,-15.94308818999707,52918.24372392 2025-09-29,09:06:08.000,272,11090025,113525,0,1759136767,13805.46136003,-15.99243209999986,52918.17385272 2025-09-29,09:06:09.000,272,11090096,113725,0,1759136768,13804.679948069992,-16.11226730999624,52918.07603304 2025-09-29,09:06:10.000,272,11090021,113605,0,1759136769,13803.986108139994,-16.330790339998202,52917.93629064 2025-09-29,09:06:11.000,272,11090077,113365,0,1759136770,13803.171014629996,-16.5775098899976,52917.803535360006 2025-09-29,09:06:12.000,272,11090031,113245,0,1759136771,13802.382866359992,-16.838327699995716,52917.65680584001 2025-09-29,09:06:13.000,272,11089991,113485,0,1759136772,13801.62166333,-17.000457689995528,52917.55199904 2025-09-29,09:06:14.000,272,11090020,113605,0,1759136773,13800.887405540001,-17.070948989996396,52917.40526952 2025-09-29,09:06:15.000,272,11090057,113525,0,1759136774,13800.146411439993,-17.049801599998318,52917.27251424001 2025-09-29,09:06:16.000,272,11090075,113525,0,1759136775,13799.49972567999,-17.049801599998318,52917.132771840006 2025-09-29,09:06:17.000,272,11090061,113405,0,1759136776,13798.906930399993,-17.21193158999813,52916.95110672 2025-09-29,09:06:18.000,272,11090069,113685,0,1759136777,13798.28045356999,-17.38815983999666,52916.79040296001 2025-09-29,09:06:19.000,272,11090017,113445,0,1759136778,13797.728076149993,-17.67012504000013,52916.71354464 2025-09-29,09:06:20.000,272,11090090,113365,0,1759136779,13797.14875349,-17.86045154999738,52916.55284088001 2025-09-29,09:06:21.000,272,11090019,113285,0,1759136780,13796.623321309999,-18.12831849000213,52916.49694392 2025-09-29,09:06:22.000,272,11090066,113445,0,1759136781,13795.996844479996,-18.44552933999512,52916.30829168 2025-09-29,09:06:23.000,272,11090066,113325,0,1759136782,13795.316477169989,-18.6781506299958,52916.273356080004 2025-09-29,09:06:24.000,272,11090061,113605,0,1759136783,13794.56874676,-18.875526269999682,52916.14758792001 2025-09-29,09:06:25.000,272,11090059,113525,0,1759136784,13793.773862180002,-19.030607130000135,52916.035794 2025-09-29,09:06:26.000,272,11090025,113405,0,1759136785,13793.005922839999,-19.199786249999306,52916.007845520006 2025-09-29,09:06:27.000,272,11090042,113645,0,1759136786,13792.386182319991,-19.319621459995687,52915.86810312 2025-09-29,09:06:28.000,272,11090076,113605,0,1759136787,13791.813595969994,-19.432407539999986,52915.73534784 2025-09-29,09:06:29.000,272,11090029,113765,0,1759136788,13791.193855450001,-19.58043927000108,52915.66547664001 2025-09-29,09:06:30.000,272,11090001,113685,0,1759136789,13790.486542899998,-19.665028830000665,52915.57464408001 2025-09-29,09:06:31.000,272,11090042,113485,0,1759136790,13789.74554879999,-19.70732360999682,52915.46285016 2025-09-29,09:06:32.000,272,11090053,113645,0,1759136791,13788.991082079992,-19.777814909997687,52915.36503048 2025-09-29,09:06:33.000,272,11090057,113645,0,1759136792,13788.26356059999,-19.869453599996632,52915.288172160006 2025-09-29,09:06:34.000,272,11090114,113485,0,1759136793,13787.643820079997,-19.9399448999975,52915.16240400001 2025-09-29,09:06:35.000,272,11090036,113565,0,1759136794,13787.037552179994,-19.97519055000157,52915.09253280001 2025-09-29,09:06:36.000,272,11090093,113485,0,1759136795,13786.431284279992,-20.024534459997085,52915.050610080005 2025-09-29,09:06:37.000,272,11090056,113685,0,1759136796,13785.757653279994,-20.052730980001797,52914.87593208001 2025-09-29,09:06:38.000,272,11090081,113365,0,1759136797,13785.084022279996,-20.137320540001383,52914.77811240001 2025-09-29,09:06:39.000,272,11090081,113605,0,1759136798,13784.54511747999,-20.228959230000328,52914.69426696 2025-09-29,09:06:40.000,272,11090036,113565,0,1759136799,13784.033157919992,-20.306499660000554,52914.617408640006 2025-09-29,09:06:41.000,272,11090021,113645,0,1759136800,13783.64918824999,-20.3981383499995,52914.55452456 2025-09-29,09:06:42.000,272,11090089,113645,0,1759136801,13783.32584536999,-20.39108922000014,52914.393820799996 2025-09-29,09:06:43.000,272,11090033,113525,0,1759136802,13782.968820939997,-20.51092442999652,52914.33792384 2025-09-29,09:06:44.000,272,11090042,113485,0,1759136803,13782.55116971999,-20.546170080000593,52914.261065520004 2025-09-29,09:06:45.000,272,11090023,113765,0,1759136804,13782.200881599994,-20.51092442999652,52914.282026880006 2025-09-29,09:06:46.000,272,11090022,113645,0,1759136805,13781.823648240003,-20.426334869996936,52914.19818144 2025-09-29,09:06:47.000,272,11090017,113565,0,1759136806,13781.581141080002,-20.369941830002062,52914.1492716 2025-09-29,09:06:48.000,272,11090079,113565,0,1759136807,13781.385788089996,-20.3981383499995,52914.0794004 2025-09-29,09:06:49.000,272,11089988,113405,0,1759136808,13781.264534509995,-20.27830313999584,52914.07241328 2025-09-29,09:06:50.000,272,11090036,113605,0,1759136809,13781.143280929995,-20.200762709995615,52914.044464800005 2025-09-29,09:06:51.000,272,11090006,113565,0,1759136810,13780.954664249999,-20.130271410002024,52914.05145192 2025-09-29,09:06:52.000,272,11090030,113405,0,1759136811,13780.590903509998,-20.15846792999946,52914.07241328 2025-09-29,09:06:53.000,272,11090028,113485,0,1759136812,13780.247351699996,-20.200762709995615,52914.06542616001 2025-09-29,09:06:54.000,272,11090029,113245,0,1759136813,13779.93074512999,-20.200762709995615,52914.0095292 2025-09-29,09:06:55.000,272,11090001,113765,0,1759136814,13779.614138559999,-20.16551705999882,52914.058439039996 2025-09-29,09:06:56.000,272,11090066,114005,0,1759136815,13779.311004609997,-20.228959230000328,52914.02350344 2025-09-29,09:06:57.000,272,11090000,113405,0,1759136816,13779.209959959997,-20.2853522699952,52914.06542616001 2025-09-29,09:06:58.000,272,11090084,113405,0,1759136817,13779.048288519996,-20.264204879997123,52914.14228448 2025-09-29,09:06:59.000,272,11090076,113405,0,1759136818,13779.001134350001,-20.15846792999946,52914.10036176 2025-09-29,09:07:00.000,272,11090045,113445,0,1759136819,13778.947243869996,-19.99633793999965,52914.12831024 2025-09-29,09:07:01.000,272,11090053,113405,0,1759136820,13778.77883612,-19.890600990001985,52914.17722008 2025-09-29,09:07:02.000,272,11090071,113525,0,1759136821,13778.536328959999,-19.791913169996405,52914.20516856001 2025-09-29,09:07:03.000,272,11090016,113565,0,1759136822,13778.354448589998,-19.820109690001118,52914.18420720001 2025-09-29,09:07:04.000,272,11090072,113885,0,1759136823,13778.334239659998,-19.75666751999961,52914.25407840001 2025-09-29,09:07:05.000,272,11089984,113645,0,1759136824,13778.421811689994,-19.665028830000665,52914.23311704001 2025-09-29,09:07:06.000,272,11090054,113485,0,1759136825,13778.502647409994,-19.460604059997422,52914.379846560005 2025-09-29,09:07:07.000,272,11090065,113565,0,1759136826,13778.563274199994,-19.199786249999306,52914.43574352 2025-09-29,09:07:08.000,272,11090031,113485,0,1759136827,13778.61716468,-18.960115829999268,52914.498627600005 2025-09-29,09:07:09.000,272,11090021,113405,0,1759136828,13778.75189087999,-18.819133229997533,52914.561511679996 2025-09-29,09:07:10.000,272,11090007,113765,0,1759136829,13779.014606969991,-18.762740189995384,52914.617408640006 2025-09-29,09:07:11.000,272,11090061,113605,0,1759136830,13779.385104020002,-18.70634715000051,52914.65234424 2025-09-29,09:07:12.000,272,11090012,113485,0,1759136831,13779.78928261999,-18.53716803000134,52914.68727984001 2025-09-29,09:07:13.000,272,11090024,113525,0,1759136832,13780.193461219991,-18.42438194999704,52914.82003512 2025-09-29,09:07:14.000,272,11090029,113525,0,1759136833,13780.570694579998,-18.332743259998097,52914.86195784 2025-09-29,09:07:15.000,272,11090069,113405,0,1759136834,13780.954664249999,-18.2974976100013,52914.952790400006 2025-09-29,09:07:16.000,272,11090037,113485,0,1759136835,13781.480096430001,-18.121269359995495,52915.09253280001 2025-09-29,09:07:17.000,272,11090022,113685,0,1759136836,13782.173936359999,-17.916844589999528,52915.15541688 2025-09-29,09:07:18.000,272,11090046,113645,0,1759136837,13782.840831050002,-17.592584609999903,52915.267210800004 2025-09-29,09:07:19.000,272,11090020,113325,0,1759136838,13783.480780499995,-17.282422889998998,52915.44887592001 2025-09-29,09:07:20.000,272,11090083,113325,0,1759136839,13784.019685300002,-17.0357033399996,52915.49079864 2025-09-29,09:07:21.000,272,11090061,113365,0,1759136840,13784.599007959994,-16.84537683000235,52915.686438 2025-09-29,09:07:22.000,272,11090054,113685,0,1759136841,13785.05707704,-16.683246839995263,52915.79823192 2025-09-29,09:07:23.000,272,11090032,113605,0,1759136842,13785.481464570003,-16.436527289995865,52915.958935680006 2025-09-29,09:07:24.000,272,11090102,113645,0,1759136843,13785.83175269,-16.196856869995827,52916.105665200004 2025-09-29,09:07:25.000,272,11090066,113445,0,1759136844,13786.060787229995,-15.971284710001783,52916.24540760001 2025-09-29,09:07:26.000,272,11090077,113765,0,1759136845,13786.21572236,-15.773909069997899,52916.36418864001 2025-09-29,09:07:27.000,272,11090130,113565,0,1759136846,13786.336975940001,-15.611779079998087,52916.44803408 2025-09-29,09:07:28.000,272,11090095,113605,0,1759136847,13786.471702139992,-15.428501700000197,52916.53187952001 2025-09-29,09:07:29.000,272,11090059,113565,0,1759136848,13786.572746789992,-15.1817821500008,52916.629699200006 2025-09-29,09:07:30.000,272,11090038,113845,0,1759136849,13786.673791439993,-14.878669559999253,52916.72053176001 2025-09-29,09:07:31.000,272,11090075,113565,0,1759136850,13786.882617049989,-14.610802620001778,52916.81835144001 2025-09-29,09:07:32.000,272,11090085,113405,0,1759136851,13787.010606939999,-14.364083069995104,52916.93713248001 2025-09-29,09:07:33.000,272,11090026,113565,0,1759136852,13787.030815869999,-14.110314389996347,52917.03495216001 2025-09-29,09:07:34.000,272,11090028,113365,0,1759136853,13786.943243839989,-13.877693099995668,52917.0489264 2025-09-29,09:07:35.000,272,11090000,113485,0,1759136854,13786.835462879993,-13.715563109995855,52917.111810480004 2025-09-29,09:07:36.000,272,11090083,113485,0,1759136855,13786.673791439993,-13.63097354999627,52917.21661728 2025-09-29,09:07:37.000,272,11090067,113565,0,1759136856,13786.653582509993,-13.489990950001811,52917.26552712 2025-09-29,09:07:38.000,272,11090099,113485,0,1759136857,13786.640109890002,-13.45474529999774,52917.33539832 2025-09-29,09:07:39.000,272,11090067,113685,0,1759136858,13786.633373579993,-13.377204869997513,52917.37732104 2025-09-29,09:07:40.000,272,11090024,113565,0,1759136859,13786.673791439993,-13.377204869997513,52917.398282400005 2025-09-29,09:07:41.000,272,11090039,113765,0,1759136860,13786.653582509993,-13.45474529999774,52917.447192240004 2025-09-29,09:07:42.000,272,11090044,113605,0,1759136861,13786.505383689997,-13.638022679995629,52917.517063440006 2025-09-29,09:07:43.000,272,11090078,113525,0,1759136862,13786.310030699991,-13.821300060000794,52917.62187024 2025-09-29,09:07:44.000,272,11090052,113365,0,1759136863,13786.15509557,-13.962282659995253,52917.60789600001 2025-09-29,09:07:45.000,272,11090081,113445,0,1759136864,13786.10794139999,-14.060970480000833,52917.67078008 2025-09-29,09:07:46.000,272,11090045,113365,0,1759136865,13786.08773246999,-14.124412650002341,52917.663792960004 2025-09-29,09:07:47.000,272,11090050,113165,0,1759136866,13786.02710567999,-14.2653952499968,52917.733664160005 2025-09-29,09:07:48.000,272,11090043,113765,0,1759136867,13785.89237948,-14.49096740999812,52917.782574000004 2025-09-29,09:07:49.000,272,11090053,113485,0,1759136868,13785.643136009989,-14.617851750001137,52917.87340656001 2025-09-29,09:07:50.000,272,11090095,113645,0,1759136869,13785.474728259993,-14.71653956999944,52917.89436792001 2025-09-29,09:07:51.000,272,11090010,113605,0,1759136870,13785.232221099992,-14.779981740000949,52917.91532928 2025-09-29,09:07:52.000,272,11090028,113685,0,1759136871,13784.99645025,-14.913915209996048,52917.901355040005 2025-09-29,09:07:53.000,272,11090076,113605,0,1759136872,13784.760679399995,-15.104241720000573,52917.93629064 2025-09-29,09:07:54.000,272,11090096,113605,0,1759136873,13784.423863899989,-15.224076929996954,52917.957252 2025-09-29,09:07:55.000,272,11090024,113405,0,1759136874,13784.113993639992,-15.266371710000385,52917.957252 2025-09-29,09:07:56.000,272,11090095,113565,0,1759136875,13783.75696921,-15.17473302000144,52917.97821336 2025-09-29,09:07:57.000,272,11090050,113485,0,1759136876,13783.43362633,-15.047848679998424,52917.950264880004 2025-09-29,09:07:58.000,272,11090065,113445,0,1759136877,13783.157437619993,-14.998504769995634,52917.957252 2025-09-29,09:07:59.000,272,11090108,113565,0,1759136878,13782.881248910002,-15.054897809997783,52917.8873808 2025-09-29,09:08:00.000,272,11090050,113605,0,1759136879,13782.679159610001,-15.08309432999522,52917.831483840004 2025-09-29,09:08:01.000,272,11090025,113685,0,1759136880,13782.47033399999,-15.12538910999865,52917.803535360006 2025-09-29,09:08:02.000,272,11090038,113565,0,1759136881,13782.36928934999,-15.259322580001026,52917.803535360006 2025-09-29,09:08:03.000,272,11090082,113405,0,1759136882,13782.200881599994,-15.414403440001479,52917.76161264 2025-09-29,09:08:04.000,272,11090029,113365,0,1759136883,13782.133518499999,-15.71751602999575,52917.67078008 2025-09-29,09:08:05.000,272,11090032,113805,0,1759136884,13782.045946469989,-15.99243209999986,52917.69872856 2025-09-29,09:08:06.000,272,11090033,113605,0,1759136885,13781.944901819988,-16.253249909997976,52917.6428316 2025-09-29,09:08:07.000,272,11090081,113325,0,1759136886,13781.857329789993,-16.39423250999971,52917.60090888 2025-09-29,09:08:08.000,272,11090081,113365,0,1759136887,13781.823648240003,-16.514067719996092,52917.59392176 2025-09-29,09:08:09.000,272,11089999,113605,0,1759136888,13781.729339899997,-16.598657279995678,52917.59392176 2025-09-29,09:08:10.000,272,11090071,113245,0,1759136889,13781.628295249997,-16.725541619998694,52917.69174144 2025-09-29,09:08:11.000,272,11090081,113565,0,1759136890,13781.554195839992,-16.831278569996357,52917.67776720001 2025-09-29,09:08:12.000,272,11090085,113445,0,1759136891,13781.513777979992,-17.007506820002163,52917.69872856 2025-09-29,09:08:13.000,272,11090072,113405,0,1759136892,13781.426205949996,-17.183735070000694,52917.76161264 2025-09-29,09:08:14.000,272,11090063,113765,0,1759136893,13781.284743439996,-17.296521149997716,52917.75462552001 2025-09-29,09:08:15.000,272,11090091,113565,0,1759136894,13781.11633569,-17.25422637000156,52917.79654824001 2025-09-29,09:08:16.000,272,11090034,113405,0,1759136895,13780.90751007999,-17.169636810001975,52917.81052248 2025-09-29,09:08:17.000,272,11090049,113365,0,1759136896,13780.745838639989,-17.15553854999598,52917.831483840004 2025-09-29,09:08:18.000,272,11090020,113005,0,1759136897,13780.631321369998,-17.15553854999598,52917.852445200006 2025-09-29,09:08:19.000,272,11090018,113565,0,1759136898,13780.550485649997,-17.09209638000175,52917.82449672001 2025-09-29,09:08:20.000,272,11090087,113725,0,1759136899,13780.611112439998,-17.02865421000024,52917.88039368 2025-09-29,09:08:21.000,272,11090077,113405,0,1759136900,13780.671739229998,-16.894720739997865,52917.92930352 2025-09-29,09:08:22.000,272,11089992,113405,0,1759136901,13780.584167200002,-16.76078726999549,52917.950264880004 2025-09-29,09:08:23.000,272,11090010,113605,0,1759136902,13780.395550519992,-16.697345100001257,52917.94327776001 2025-09-29,09:08:24.000,272,11090024,113245,0,1759136903,13780.025053469995,-16.63390292999975,52917.971226240006 2025-09-29,09:08:25.000,272,11089990,113645,0,1759136904,13779.566984389989,-16.6902959700019,52917.91532928 2025-09-29,09:08:26.000,272,11090092,113565,0,1759136905,13779.196487339992,-16.704394230000617,52917.8873808 2025-09-29,09:08:27.000,272,11090037,113805,0,1759136906,13778.91356231999,-16.75373813999613,52917.76859976 2025-09-29,09:08:28.000,272,11090052,113525,0,1759136907,13778.61716468,-16.838327699995716,52917.72667704001 2025-09-29,09:08:29.000,272,11090036,113165,0,1759136908,13778.347712279989,-16.99340855999617,52917.74065128 2025-09-29,09:08:30.000,272,11090037,113445,0,1759136909,13777.977215229992,-17.21898071999749,52917.60789600001 2025-09-29,09:08:31.000,272,11090073,113405,0,1759136910,13777.51914615,-17.458651139997528,52917.54501192 2025-09-29,09:08:32.000,272,11090026,113405,0,1759136911,13777.128440169989,-17.768812859998434,52917.496102080004 2025-09-29,09:08:33.000,272,11090091,113365,0,1759136912,13776.791624669997,-17.959139369995683,52917.40526952 2025-09-29,09:08:34.000,272,11090030,113405,0,1759136913,13776.629953229996,-18.07192544999998,52917.37033392001 2025-09-29,09:08:35.000,272,11090048,113445,0,1759136914,13776.44133655,-18.149465880000207,52917.30744984 2025-09-29,09:08:36.000,272,11090057,113405,0,1759136915,13776.21903832,-18.149465880000207,52917.28648848 2025-09-29,09:08:37.000,272,11090031,113365,0,1759136916,13775.976531159999,-18.276350219995948,52917.17469456001 2025-09-29,09:08:38.000,272,11090119,113525,0,1759136917,13775.693606139997,-18.551266290000058,52917.1886688 2025-09-29,09:08:39.000,272,11090024,113605,0,1759136918,13775.397208499991,-18.69929802000115,52917.111810480004 2025-09-29,09:08:40.000,272,11090094,113445,0,1759136919,13775.13449240999,-18.805034969998815,52917.10482336001 2025-09-29,09:08:41.000,272,11090074,113445,0,1759136920,13774.824622149994,-18.868477140000323,52917.1187976 2025-09-29,09:08:42.000,272,11090037,113405,0,1759136921,13774.406970930002,-18.854378880001605,52917.00700368001 2025-09-29,09:08:43.000,272,11090033,113405,0,1759136922,13773.95563815999,-18.84028061999561,52916.98604232001 2025-09-29,09:08:44.000,272,11090066,113405,0,1759136923,13773.470623839989,-18.854378880001605,52916.95110672 2025-09-29,09:08:45.000,272,11090031,113485,0,1759136924,13772.951927969996,-18.981263219997345,52916.86726128001 2025-09-29,09:08:46.000,272,11089986,113445,0,1759136925,13772.41302316999,-19.199786249999306,52916.88123552 2025-09-29,09:08:47.000,272,11090047,113565,0,1759136926,13771.759601099991,-19.425358410000626,52916.85328704 2025-09-29,09:08:48.000,272,11090054,113605,0,1759136927,13770.944507589993,-19.806011429995124,52916.85328704 2025-09-29,09:08:49.000,272,11090050,113525,0,1759136928,13770.05531466999,-20.21486097000161,52916.78341584 2025-09-29,09:08:50.000,272,11090063,113485,0,1759136929,13769.240221159991,-20.440433129995654,52916.75546736 2025-09-29,09:08:51.000,272,11090065,113445,0,1759136930,13768.404918719993,-20.56026833999931,52916.76245448 2025-09-29,09:08:52.000,272,11089985,113525,0,1759136931,13767.72455141,-20.602563119995466,52916.71354464 2025-09-29,09:08:53.000,272,11090088,113445,0,1759136932,13767.077865649997,-20.58141572999739,52916.69258328 2025-09-29,09:08:54.000,272,11090113,113245,0,1759136933,13766.42444358,-20.6096122500021,52916.65066056001 2025-09-29,09:08:55.000,272,11090084,113525,0,1759136934,13765.723867339992,-20.63075964000018,52916.62271208001 2025-09-29,09:08:56.000,272,11090078,113645,0,1759136935,13764.888564899993,-20.764693109995278,52916.54585376 2025-09-29,09:08:57.000,272,11090075,113485,0,1759136936,13764.12736187,-20.940921360001084,52916.510918160006 2025-09-29,09:08:58.000,272,11090020,113685,0,1759136937,13763.372895150002,-21.236984819995996,52916.46899544 2025-09-29,09:08:59.000,272,11090102,113565,0,1759136938,13762.638637359989,-21.504851760000747,52916.43405984001 2025-09-29,09:09:00.000,272,11090008,113445,0,1759136939,13761.78312598999,-21.723374789995432,52916.36418864001 2025-09-29,09:09:01.000,272,11090076,113685,0,1759136940,13761.008450339992,-21.878455649995885,52916.28733032001 2025-09-29,09:09:02.000,272,11090028,113205,0,1759136941,13760.32134671999,-22.146322590000636,52916.24540760001 2025-09-29,09:09:03.000,272,11090025,113685,0,1759136942,13759.674660960001,-22.315501709999808,52916.23842048 2025-09-29,09:09:04.000,272,11090102,113525,0,1759136943,13759.054920439994,-22.53402474000177,52916.14758792001 2025-09-29,09:09:05.000,272,11090057,113925,0,1759136944,13758.394762060001,-22.759596899995813,52916.11265232 2025-09-29,09:09:06.000,272,11090066,113685,0,1759136945,13757.795230469994,-23.027463840000564,52916.126626560006 2025-09-29,09:09:07.000,272,11090089,113245,0,1759136946,13757.222644119996,-23.24598686999525,52916.08470384 2025-09-29,09:09:08.000,272,11090022,113405,0,1759136947,13756.757838729995,-23.50680468000064,52916.056755360005 2025-09-29,09:09:09.000,272,11090017,113605,0,1759136948,13756.252615479993,-23.781720749997476,52916.11265232 2025-09-29,09:09:10.000,272,11090077,113405,0,1759136949,13755.841700569996,-24.11302985999646,52916.07771672001 2025-09-29,09:09:11.000,272,11090108,113445,0,1759136950,13755.356686249994,-24.402044189999287,52916.1406008 2025-09-29,09:09:12.000,272,11090100,113605,0,1759136951,13754.837990380001,-24.68400938999548,52916.14758792001 2025-09-29,09:09:13.000,272,11090050,113485,0,1759136952,13754.238458789994,-25.0223676300011,52916.175536400006 2025-09-29,09:09:14.000,272,11090055,113365,0,1759136953,13753.659136130002,-25.403020649995597,52916.23143336 2025-09-29,09:09:15.000,272,11090100,113605,0,1759136954,13753.079813469994,-25.875312359996315,52916.25239472 2025-09-29,09:09:16.000,272,11090062,113765,0,1759136955,13752.439864020002,-26.270063639996806,52916.31527880001 2025-09-29,09:09:17.000,272,11090063,113525,0,1759136956,13751.813387189999,-26.629569270000502,52916.42707272 2025-09-29,09:09:18.000,272,11090054,113245,0,1759136957,13751.166701429996,-26.974976639998204,52916.343227280006 2025-09-29,09:09:19.000,272,11090091,113445,0,1759136958,13750.58737876999,-27.24284357999568,52916.44803408 2025-09-29,09:09:20.000,272,11090072,113605,0,1759136959,13750.149518619997,-27.433170090000203,52916.40611136 2025-09-29,09:09:21.000,272,11090076,113605,0,1759136960,13749.684713229995,-27.651693120002165,52916.50393104001 2025-09-29,09:09:22.000,272,11090084,113645,0,1759136961,13749.179489979993,-27.813823110001977,52916.5947636 2025-09-29,09:09:23.000,272,11090083,113445,0,1759136962,13748.788783999997,-27.933658319998358,52916.69258328 2025-09-29,09:09:24.000,272,11090022,113605,0,1759136963,13748.465441119995,-28.074640920000093,52916.825338560004 2025-09-29,09:09:25.000,272,11090083,113765,0,1759136964,13748.142098239994,-28.257918299997982,52916.944119600004 2025-09-29,09:09:26.000,272,11090122,113485,0,1759136965,13747.892854769998,-28.476441329999943,52917.10482336001 2025-09-29,09:09:27.000,272,11090036,113085,0,1759136966,13747.630138679997,-28.79365218000021,52917.230591520005 2025-09-29,09:09:28.000,272,11090111,113565,0,1759136967,13747.367422589996,-29.08266650999576,52917.34238544001 2025-09-29,09:09:29.000,272,11090113,113405,0,1759136968,13747.19227852999,-29.31528779999644,52917.614883120004 2025-09-29,09:09:30.000,272,11090092,113605,0,1759136969,13747.01039815999,-29.54790908999712,52917.7476384 2025-09-29,09:09:31.000,272,11090047,113405,0,1759136970,13746.767890999989,-29.808726899995236,52918.0271232 2025-09-29,09:09:32.000,272,11090094,113525,0,1759136971,13746.478229669992,-30.111839489996783,52918.29962088001 2025-09-29,09:09:33.000,272,11090069,113245,0,1759136972,13746.208777269996,-30.337411649998103,52918.50923448 2025-09-29,09:09:34.000,272,11089980,113365,0,1759136973,13745.93932487,-30.562983809999423,52918.76775792 2025-09-29,09:09:35.000,272,11090034,113645,0,1759136974,13745.676608779999,-30.80265422999946,52918.977371520006 2025-09-29,09:09:36.000,272,11090087,113565,0,1759136975,13745.501464719993,-31.028226390000782,52919.25685632 2025-09-29,09:09:37.000,272,11090102,113565,0,1759136976,13745.420628999993,-31.197405509999953,52919.54332824 2025-09-29,09:09:38.000,272,11090063,113445,0,1759136977,13745.339793279993,-31.289044199998898,52919.843774400004 2025-09-29,09:09:39.000,272,11090045,113485,0,1759136978,13745.346529590002,-31.373633759998484,52920.10928496 2025-09-29,09:09:40.000,272,11090091,113565,0,1759136979,13745.178121839992,-31.46527244999743,52920.39575688 2025-09-29,09:09:41.000,272,11090005,113405,0,1759136980,13745.029923019996,-31.556911139996373,52920.73812576 2025-09-29,09:09:42.000,272,11090088,113565,0,1759136981,13744.79415216999,-31.726090259995544,52921.00363632 2025-09-29,09:09:43.000,272,11090102,113525,0,1759136982,13744.585326559994,-31.79658155999641,52921.352992320004 2025-09-29,09:09:44.000,272,11090029,113605,0,1759136983,13744.356292019998,-31.86002372999792,52921.639464240005 2025-09-29,09:09:45.000,272,11090100,113485,0,1759136984,13744.201356889993,-31.86002372999792,52921.91894904001 2025-09-29,09:09:46.000,272,11090062,113525,0,1759136985,13744.174411649998,-31.81067981999513,52922.2193952 2025-09-29,09:09:47.000,272,11090098,113405,0,1759136986,13744.201356889993,-31.817728950001765,52922.4639444 2025-09-29,09:09:48.000,272,11090086,113525,0,1759136987,13744.208093200003,-31.91641677000007,52922.79233904 2025-09-29,09:09:49.000,272,11090095,113165,0,1759136988,13744.302401539993,-31.958711549996224,52923.1277208 2025-09-29,09:09:50.000,272,11090100,113445,0,1759136989,13744.437127739999,-31.937564159998146,52923.386244240006 2025-09-29,09:09:51.000,272,11090031,113565,0,1759136990,13744.450600359989,-31.958711549996224,52923.67970328 2025-09-29,09:09:52.000,272,11090044,113485,0,1759136991,13744.416918809999,-31.89526938000199,52923.91726536 2025-09-29,09:09:53.000,272,11090087,113445,0,1759136992,13744.275456299998,-31.817728950001765,52924.18976304 2025-09-29,09:09:54.000,272,11090057,113525,0,1759136993,13744.053158069997,-31.73313939000218,52924.42732512 2025-09-29,09:09:55.000,272,11090024,113405,0,1759136994,13743.871277699996,-31.585107660001086,52924.67886144001 2025-09-29,09:09:56.000,272,11090097,113605,0,1759136995,13743.729815189996,-31.33133898000233,52924.95135912 2025-09-29,09:09:57.000,272,11090063,113605,0,1759136996,13743.61529791999,-31.190356380000594,52925.11905 2025-09-29,09:09:58.000,272,11090068,113525,0,1759136997,13743.487308029995,-31.063472039997578,52925.39154768001 2025-09-29,09:09:59.000,272,11090086,113685,0,1759136998,13743.258273489999,-31.126914209999086,52925.68500672001 2025-09-29,09:10:00.000,272,11090068,113565,0,1759136999,13743.123547289993,-31.26789681000082,52925.880646080004 2025-09-29,09:10:01.000,272,11090095,113485,0,1759137000,13742.894512749997,-31.542812879997655,52926.10423392 2025-09-29,09:10:02.000,272,11090099,113485,0,1759137001,13742.672214519996,-31.817728950001765,52926.32083464 2025-09-29,09:10:03.000,272,11090086,113485,0,1759137002,13742.42297105,-31.993957200000295,52926.572370960006 2025-09-29,09:10:04.000,272,11089988,113405,0,1759137003,13742.126573409994,-32.10674327999732,52926.82390728 2025-09-29,09:10:05.000,272,11090078,113445,0,1759137004,13741.823439459993,-32.31821717999992,52927.054482240004 2025-09-29,09:10:06.000,272,11090030,113525,0,1759137005,13741.614613849997,-32.43100325999694,52927.2501216 2025-09-29,09:10:07.000,272,11090074,113485,0,1759137006,13741.432733479996,-32.579034989998036,52927.52261928 2025-09-29,09:10:08.000,272,11090057,113605,0,1759137007,13741.30474359,-32.72001758999977,52927.76018136 2025-09-29,09:10:09.000,272,11090060,113565,0,1759137008,13741.13633583999,-32.84690192999551,52927.97678208 2025-09-29,09:10:10.000,272,11090070,113405,0,1759137009,13740.94098285,-33.05837582999811,52928.16543432 2025-09-29,09:10:11.000,272,11090030,113605,0,1759137010,13740.826465579994,-33.37558667999838,52928.416970640006 2025-09-29,09:10:12.000,272,11090026,113485,0,1759137011,13740.725420929994,-33.64345361999585,52928.64055848 2025-09-29,09:10:13.000,272,11090039,113485,0,1759137012,13740.752366169989,-33.93246794999868,52928.89209480001 2025-09-29,09:10:14.000,272,11090078,113325,0,1759137013,13740.759102479999,-34.17918749999808,52929.12266976 2025-09-29,09:10:15.000,272,11090082,113685,0,1759137014,13740.806256649994,-34.38361227000132,52929.33927048 2025-09-29,09:10:16.000,272,11090060,113285,0,1759137015,13740.860147129999,-34.489349219998985,52929.52792272 2025-09-29,09:10:17.000,272,11090043,113445,0,1759137016,13740.91403760999,-34.6514792099988,52929.75151056001 2025-09-29,09:10:18.000,272,11090026,113645,0,1759137017,13740.92077392,-34.841805719996046,52929.89824008001 2025-09-29,09:10:19.000,272,11090074,113405,0,1759137018,13740.94098285,-35.05327961999865,52930.17073776 2025-09-29,09:10:20.000,272,11090026,113485,0,1759137019,13740.866883439994,-35.2436061299959,52930.38035136001 2025-09-29,09:10:21.000,272,11090086,113605,0,1759137020,13740.799520339999,-35.38458872999763,52930.65284904 2025-09-29,09:10:22.000,272,11090086,113645,0,1759137021,13740.765838789994,-35.525571329999366,52930.80656568001 2025-09-29,09:10:23.000,272,11090071,113485,0,1759137022,13740.880356059999,-35.49737481000193,52931.09303760001 2025-09-29,09:10:24.000,272,11090080,113605,0,1759137023,13741.068972739995,-35.50442394000129,52931.295664080004 2025-09-29,09:10:25.000,272,11090086,113725,0,1759137024,13741.19696262999,-35.589013500000874,52931.533226160005 2025-09-29,09:10:26.000,272,11090045,113325,0,1759137025,13741.25758941999,-35.652455669995106,52931.77777536 2025-09-29,09:10:27.000,272,11090101,113245,0,1759137026,13741.20369894,-35.69475044999854,52932.02931168001 2025-09-29,09:10:28.000,272,11090021,113405,0,1759137027,13741.03529118999,-35.758192620000045,52932.252899520005 2025-09-29,09:10:29.000,272,11090055,113445,0,1759137028,13740.786047719994,-35.765241749999404,52932.46251312001 2025-09-29,09:10:30.000,272,11090108,113685,0,1759137029,13740.604167349993,-35.708848709997255,52932.6651396 2025-09-29,09:10:31.000,272,11090063,113445,0,1759137030,13740.516595319998,-35.68065218999982,52932.923663040005 2025-09-29,09:10:32.000,272,11090081,113605,0,1759137031,13740.294297089997,-35.6665539300011,52933.19616072 2025-09-29,09:10:33.000,272,11090044,113765,0,1759137032,13740.092207789996,-35.54671871999744,52933.426735680005 2025-09-29,09:10:34.000,272,11090028,113805,0,1759137033,13739.83622800999,-35.4198343800017,52933.58045232 2025-09-29,09:10:35.000,272,11090027,113525,0,1759137034,13739.593720849989,-35.356392210000195,52933.811027280004 2025-09-29,09:10:36.000,272,11090106,113205,0,1759137035,13739.331004760003,-35.16606569999567,52934.097499200005 2025-09-29,09:10:37.000,272,11090097,113645,0,1759137036,13739.155860699997,-35.03213223000057,52934.2721772 2025-09-29,09:10:38.000,272,11090067,113445,0,1759137037,13738.933562469996,-34.9616409299997,52934.446855199996 2025-09-29,09:10:39.000,272,11090050,113565,0,1759137038,13738.684319,-34.81360919999861,52934.60755896 2025-09-29,09:10:40.000,272,11090070,113805,0,1759137039,13738.408130289994,-34.721970509999665,52934.83114680001 2025-09-29,09:10:41.000,272,11090081,113605,0,1759137040,13738.172359439988,-34.68672485999559,52934.99185056 2025-09-29,09:10:42.000,272,11090101,113405,0,1759137041,13737.923115969992,-34.714921380000305,52935.23639976 2025-09-29,09:10:43.000,272,11090097,113525,0,1759137042,13737.747971910001,-34.778363550001814,52935.41806488 2025-09-29,09:10:44.000,272,11090033,113485,0,1759137043,13737.56609154,-34.79951093999989,52935.5647944 2025-09-29,09:10:45.000,272,11090059,113845,0,1759137044,13737.31684806999,-34.8629531100014,52935.76742088001 2025-09-29,09:10:46.000,272,11090048,113285,0,1759137045,13737.094549839989,-34.947542670000985,52935.93511176001 2025-09-29,09:10:47.000,272,11090052,113405,0,1759137046,13736.885724229993,-35.04623048999929,52936.09581552 2025-09-29,09:10:48.000,272,11090048,113605,0,1759137047,13736.676898619997,-35.081476139996084,52936.23555792 2025-09-29,09:10:49.000,272,11090114,113365,0,1759137048,13736.40744622,-35.123770919999515,52936.4032488 2025-09-29,09:10:50.000,272,11090044,113605,0,1759137049,13736.08410334,-35.15196743999695,52936.52202984 2025-09-29,09:10:51.000,272,11090093,113645,0,1759137050,13735.794442009988,-35.2436061299959,52936.70369496001 2025-09-29,09:10:52.000,272,11090053,113525,0,1759137051,13735.504780679992,-35.22950786999718,52936.850424480006 2025-09-29,09:10:53.000,272,11090092,113405,0,1759137052,13735.329636620001,-35.06032874999801,52937.02510248 2025-09-29,09:10:54.000,272,11090072,113565,0,1759137053,13735.10733839,-34.81360919999861,52937.164844880004 2025-09-29,09:10:55.000,272,11090086,113445,0,1759137054,13734.91872170999,-34.56688964999921,52937.36747136 2025-09-29,09:10:56.000,272,11090013,113765,0,1759137055,13734.629060379993,-34.432956179996836,52937.53516224 2025-09-29,09:10:57.000,272,11090050,113605,0,1759137056,13734.238354399997,-34.270826189997024,52937.70285312 2025-09-29,09:10:58.000,272,11090058,113885,0,1759137057,13733.92174782999,-34.05230316000234,52937.856569760006 2025-09-29,09:10:59.000,272,11090045,113245,0,1759137058,13733.712922219995,-33.854927519998455,52938.01727352001 2025-09-29,09:11:00.000,272,11090070,113645,0,1759137059,13733.584932329999,-33.56591318999563,52938.16400304001 2025-09-29,09:11:01.000,272,11090080,113685,0,1759137060,13733.450206129994,-33.33329190000222,52938.36662952 2025-09-29,09:11:02.000,272,11090028,113445,0,1759137061,13733.369370409993,-33.19935842999985,52938.49239768 2025-09-29,09:11:03.000,272,11090100,113525,0,1759137062,13733.328952549993,-33.15706364999642,52938.59720448001 2025-09-29,09:11:04.000,272,11090070,113485,0,1759137063,13733.389579339993,-33.05837582999811,52938.792843840005 2025-09-29,09:11:05.000,272,11090088,113805,0,1759137064,13733.456942439989,-32.95968800999981,52938.93957336 2025-09-29,09:11:06.000,272,11090092,113765,0,1759137065,13733.564723399999,-32.72706671999913,52939.12123848001 2025-09-29,09:11:07.000,272,11090109,113365,0,1759137066,13733.69944959999,-32.41690499999822,52939.247006640006 2025-09-29,09:11:08.000,272,11090086,113485,0,1759137067,13733.813966869995,-32.15608719000011,52939.40771040001 2025-09-29,09:11:09.000,272,11090023,113605,0,1759137068,13733.88132996999,-32.127890669995395,52939.59636264 2025-09-29,09:11:10.000,272,11090061,113685,0,1759137069,13733.82070317999,-32.21248023000226,52939.7570664 2025-09-29,09:11:11.000,272,11090053,113445,0,1759137070,13733.692713289995,-32.346413699997356,52939.9317444 2025-09-29,09:11:12.000,272,11090089,113485,0,1759137071,13733.62535019,-32.44510151999566,52940.10642240001 2025-09-29,09:11:13.000,272,11090014,113685,0,1759137072,13733.65903173999,-32.395757610000146,52940.30904888 2025-09-29,09:11:14.000,272,11090089,113645,0,1759137073,13733.753340079995,-32.33231543999864,52940.47673976 2025-09-29,09:11:15.000,272,11090063,113525,0,1759137074,13733.854384729995,-32.11379240999668,52940.63045640001 2025-09-29,09:11:16.000,272,11090100,113565,0,1759137075,13733.874593659995,-31.951662419996865,52940.81910864 2025-09-29,09:11:17.000,272,11090042,113485,0,1759137076,13733.773549009995,-31.86002372999792,52941.00077376 2025-09-29,09:11:18.000,272,11090099,113525,0,1759137077,13733.517569229989,-31.719041129996185,52941.23134872001 2025-09-29,09:11:19.000,272,11090107,113845,0,1759137078,13733.275062070003,-31.606255049999163,52941.406026720004 2025-09-29,09:11:20.000,272,11090016,113405,0,1759137079,13733.106654319992,-31.50756723000086,52941.55974336 2025-09-29,09:11:21.000,272,11090085,113405,0,1759137080,13732.985400739992,-31.430026800000633,52941.713460000006 2025-09-29,09:11:22.000,272,11090037,113405,0,1759137081,13732.756366199996,-31.45117418999871,52941.82525392 2025-09-29,09:11:23.000,272,11090025,113325,0,1759137082,13732.50038641999,-31.430026800000633,52941.930060720006 2025-09-29,09:11:24.000,272,11090100,113245,0,1759137083,13732.150098299993,-31.345437240001047,52941.96499632 2025-09-29,09:11:25.000,272,11090057,113405,0,1759137084,13731.752656010001,-31.26789681000082,52942.03486752 2025-09-29,09:11:26.000,272,11090046,113325,0,1759137085,13731.395631579995,-31.183307250001235,52942.05582888 2025-09-29,09:11:27.000,272,11090041,113525,0,1759137086,13731.173333349994,-31.0423246499995,52942.1326872 2025-09-29,09:11:28.000,272,11090079,113085,0,1759137087,13731.32153216999,-31.00002986999607,52942.12570008 2025-09-29,09:11:29.000,272,11090087,113565,0,1759137088,13731.44278574999,-30.837899879996257,52942.1326872 2025-09-29,09:11:30.000,272,11090096,113405,0,1759137089,13731.456258369995,-30.85904727000161,52942.16762280001 2025-09-29,09:11:31.000,272,11090086,113245,0,1759137090,13731.32153216999,-30.922489439995843,52942.17460992 2025-09-29,09:11:32.000,272,11090074,113605,0,1759137091,13731.18006965999,-30.98593160999735,52942.2025584 2025-09-29,09:11:33.000,272,11090037,113405,0,1759137092,13731.011661909994,-31.05642290999822,52942.18159704 2025-09-29,09:11:34.000,272,11090061,113685,0,1759137093,13730.829781539993,-31.077570299996296,52942.22351976 2025-09-29,09:11:35.000,272,11090076,113525,0,1759137094,13730.654637480002,-31.03527552000014,52942.23050688 2025-09-29,09:11:36.000,272,11090045,113605,0,1759137095,13730.466020799991,-30.978882479997992,52942.195571280005 2025-09-29,09:11:37.000,272,11090103,113405,0,1759137096,13730.20330470999,-30.936587700001837,52942.146661440005 2025-09-29,09:11:38.000,272,11090063,113405,0,1759137097,13729.906907069999,-30.915440309996484,52942.1326872 2025-09-29,09:11:39.000,272,11090079,113605,0,1759137098,13729.677872529988,-30.957735089999915,52942.16063568 2025-09-29,09:11:40.000,272,11090072,113725,0,1759137099,13729.421892749997,-31.028226390000782,52942.1326872 2025-09-29,09:11:41.000,272,11090026,113525,0,1759137100,13729.19285821,-31.119865079999727,52942.12570008 2025-09-29,09:11:42.000,272,11090070,113245,0,1759137101,13728.936878429995,-31.28199506999954,52941.96499632 2025-09-29,09:11:43.000,272,11090032,113445,0,1759137102,13728.687634959999,-31.422977670001274,52942.00691904 2025-09-29,09:11:44.000,272,11090040,113605,0,1759137103,13728.465336729998,-31.528714619998937,52941.888138 2025-09-29,09:11:45.000,272,11090052,113445,0,1759137104,13728.391237319993,-31.66969722000067,52941.8182668 2025-09-29,09:11:46.000,272,11090099,113405,0,1759137105,13728.317137910002,-31.86707285999728,52941.73442136001 2025-09-29,09:11:47.000,272,11090103,113365,0,1759137106,13728.168939089992,-32.03625197999645,52941.6785244 2025-09-29,09:11:48.000,272,11090135,113485,0,1759137107,13727.879277759996,-32.219529360001616,52941.62262744 2025-09-29,09:11:49.000,272,11090054,113605,0,1759137108,13727.54919857,-32.31116805000056,52941.573717600004 2025-09-29,09:11:50.000,272,11090073,113765,0,1759137109,13727.246064619998,-32.402806739999505,52941.51782064001 2025-09-29,09:11:51.000,272,11090073,113285,0,1759137110,13726.882303879996,-32.452150650002295,52941.49685928001 2025-09-29,09:11:52.000,272,11090139,113525,0,1759137111,13726.52527944999,-32.628378900000826,52941.42000096001 2025-09-29,09:11:53.000,272,11090071,113485,0,1759137112,13726.235618119994,-32.79755802,52941.378078240006 2025-09-29,09:11:54.000,272,11090021,113445,0,1759137113,13725.919011550002,-32.94558975000109,52941.39205248 2025-09-29,09:11:55.000,272,11090059,113605,0,1759137114,13725.696713320001,-33.1429653899977,52941.2942328 2025-09-29,09:11:56.000,272,11090115,113525,0,1759137115,13725.49462402,-33.36148841999966,52941.259297200006 2025-09-29,09:11:57.000,272,11090072,113605,0,1759137116,13725.359897819995,-33.65755188000185,52941.364104 2025-09-29,09:11:58.000,272,11090081,113325,0,1759137117,13725.23190793,-33.9465662099974,52941.33615552 2025-09-29,09:11:59.000,272,11090020,113565,0,1759137118,13725.04329124999,-34.2919735799951,52941.364104 2025-09-29,09:12:00.000,272,11090101,113765,0,1759137119,13724.847938259998,-34.616233560002,52941.35012976001 2025-09-29,09:12:01.000,272,11090085,113605,0,1759137120,13724.551540619992,-34.81360919999861,52941.426988080006 2025-09-29,09:12:02.000,272,11090007,113405,0,1759137121,13724.31576977,-35.06032874999801,52941.46891080001 2025-09-29,09:12:03.000,272,11090108,113405,0,1759137122,13724.09347154,-35.33524482000212,52941.53179488 2025-09-29,09:12:04.000,272,11090069,113605,0,1759137123,13723.830755449999,-35.532620459998725,52941.55275624 2025-09-29,09:12:05.000,272,11089995,113765,0,1759137124,13723.527621499998,-35.73704523000197,52941.56673048001 2025-09-29,09:12:06.000,272,11090119,113365,0,1759137125,13723.204278619996,-35.92032260999986,52941.68551152001 2025-09-29,09:12:07.000,272,11090004,113365,0,1759137126,13722.92808990999,-36.13179650999518,52941.76935696 2025-09-29,09:12:08.000,272,11090031,113605,0,1759137127,13722.678846439994,-36.32917214999907,52941.83224104001 2025-09-29,09:12:09.000,272,11090117,113485,0,1759137128,13722.537383929994,-36.43490909999673,52941.9580092 2025-09-29,09:12:10.000,272,11090022,113685,0,1759137129,13722.409394039998,-36.49835126999824,52942.062816 2025-09-29,09:12:11.000,272,11090061,113405,0,1759137130,13722.321822010003,-36.46310562000144,52942.23749400001 2025-09-29,09:12:12.000,272,11090071,113405,0,1759137131,13722.214041049992,-36.46310562000144,52942.27941672 2025-09-29,09:12:13.000,272,11090016,113645,0,1759137132,13722.187095809997,-36.36441779999586,52942.46108184 2025-09-29,09:12:14.000,272,11090068,113445,0,1759137133,13722.065842229997,-36.25163171999884,52942.56588864 2025-09-29,09:12:15.000,272,11090124,113365,0,1759137134,13721.81659876,-36.10359998999775,52942.63575984 2025-09-29,09:12:16.000,272,11090072,113605,0,1759137135,13721.65492732,-36.00491216999944,52942.80345072 2025-09-29,09:12:17.000,272,11090066,113405,0,1759137136,13721.55388267,-35.90622435000114,52942.97812872001 2025-09-29,09:12:18.000,272,11090096,113565,0,1759137137,13721.432629089999,-35.772290879998764,52943.06197416 2025-09-29,09:12:19.000,272,11090095,113605,0,1759137138,13721.217067169993,-35.581964370001515,52943.271587760006 2025-09-29,09:12:20.000,272,11090038,113405,0,1759137139,13720.913933219992,-35.412785250002344,52943.40434304 2025-09-29,09:12:21.000,272,11090048,113565,0,1759137140,13720.684898679996,-35.27885177999997,52943.57902104001 2025-09-29,09:12:22.000,272,11090025,113525,0,1759137141,13720.42891889999,-35.27180265000061,52943.74671192001 2025-09-29,09:12:23.000,272,11090084,113605,0,1759137142,13720.25377484,-35.22245873999782,52943.9493384 2025-09-29,09:12:24.000,272,11090042,113765,0,1759137143,13719.984322439988,-35.22245873999782,52944.110042160006 2025-09-29,09:12:25.000,272,11090093,113405,0,1759137144,13719.735078969992,-35.16606569999567,52944.31965576001 2025-09-29,09:12:26.000,272,11090059,113485,0,1759137145,13719.580143840001,-35.14491830999759,52944.48035952 2025-09-29,09:12:27.000,272,11090065,113565,0,1759137146,13719.452153949991,-35.173114830002305,52944.69696024 2025-09-29,09:12:28.000,272,11090144,113605,0,1759137147,13719.27027357999,-35.180163960001664,52944.84368976 2025-09-29,09:12:29.000,272,11090095,113525,0,1759137148,13719.101865829994,-35.14491830999759,52945.01138064 2025-09-29,09:12:30.000,272,11090105,113685,0,1759137149,13719.00755748999,-35.10262353000144,52945.14413592 2025-09-29,09:12:31.000,272,11090102,113445,0,1759137150,13718.953667009999,-35.03918135999993,52945.31881392 2025-09-29,09:12:32.000,272,11090072,113525,0,1759137151,13718.791995569998,-35.02508310000121,52945.42362072001 2025-09-29,09:12:33.000,272,11090063,113765,0,1759137152,13718.603378890002,-35.06032874999801,52945.54240176001 2025-09-29,09:12:34.000,272,11090043,113605,0,1759137153,13718.387816969996,-35.04623048999929,52945.68913128001 2025-09-29,09:12:35.000,272,11090066,113365,0,1759137154,13718.17899136,-35.06032874999801,52945.81489944 2025-09-29,09:12:36.000,272,11090091,113325,0,1759137155,13717.86912109999,-35.15196743999695,52945.90573200001 2025-09-29,09:12:37.000,272,11090017,113365,0,1759137156,13717.586196079988,-35.25770439000189,52946.01752592 2025-09-29,09:12:38.000,272,11090045,113405,0,1759137157,13717.316743679992,-35.356392210000195,52946.19919104 2025-09-29,09:12:39.000,272,11090102,113245,0,1759137158,13717.013609729991,-35.37753959999827,52946.290023600006 2025-09-29,09:12:40.000,272,11090023,113605,0,1759137159,13716.804784119995,-35.44098176999978,52946.36688192 2025-09-29,09:12:41.000,272,11090034,113445,0,1759137160,13716.61616744,-35.50442394000129,52946.54854704001 2025-09-29,09:12:42.000,272,11090032,113765,0,1759137161,13716.481441239994,-35.581964370001515,52946.59745688001 2025-09-29,09:12:43.000,272,11090045,113325,0,1759137162,13716.339978729993,-35.64540653999575,52946.73021216 2025-09-29,09:12:44.000,272,11090002,113445,0,1759137163,13716.117680499992,-35.64540653999575,52946.86296744001 2025-09-29,09:12:45.000,272,11090034,113325,0,1759137164,13715.935800129992,-35.64540653999575,52946.92585152 2025-09-29,09:12:46.000,272,11090060,113405,0,1759137165,13715.76065607,-35.589013500000874,52947.00270984001 2025-09-29,09:12:47.000,272,11090079,113485,0,1759137166,13715.74044714,-35.589013500000874,52947.00270984001 2025-09-29,09:12:48.000,272,11090037,113565,0,1759137167,13715.75391975999,-35.56081697999616,52947.058606800005 2025-09-29,09:12:49.000,272,11090069,113445,0,1759137168,13715.814546549991,-35.4198343800017,52947.0236712 2025-09-29,09:12:50.000,272,11090071,113565,0,1759137169,13715.888645959996,-35.33524482000212,52947.01668408 2025-09-29,09:12:51.000,272,11090133,113445,0,1759137170,13716.043581090002,-35.2436061299959,52947.05161968001 2025-09-29,09:12:52.000,272,11090055,113685,0,1759137171,13716.185043600002,-35.03918135999993,52947.03065832001 2025-09-29,09:12:53.000,272,11090075,113605,0,1759137172,13716.380396589993,-34.8629531100014,52947.009696960005 2025-09-29,09:12:54.000,272,11090071,113525,0,1759137173,13716.501650169994,-34.68672485999559,52947.0236712 2025-09-29,09:12:55.000,272,11090054,113445,0,1759137174,13716.595958509999,-34.4047596599994,52947.009696960005 2025-09-29,09:12:56.000,272,11090126,113445,0,1759137175,13716.6565853,-34.17213836999872,52946.9887356 2025-09-29,09:12:57.000,272,11090080,113765,0,1759137176,13716.643112679994,-33.96066446999612,52946.94681288 2025-09-29,09:12:58.000,272,11090078,113765,0,1759137177,13716.595958509999,-33.82673100000102,52946.939825760004 2025-09-29,09:12:59.000,272,11090114,113525,0,1759137178,13716.535331719999,-33.664601010001206,52946.85598032 2025-09-29,09:13:00.000,272,11090082,113525,0,1759137179,13716.488177549989,-33.46017623999796,52946.81405760001 2025-09-29,09:13:01.000,272,11090057,113485,0,1759137180,13716.400605519993,-33.262800600001356,52946.74418640001 2025-09-29,09:13:02.000,272,11090051,113485,0,1759137181,13716.353451349998,-33.08657234999555,52946.73021216 2025-09-29,09:13:03.000,272,11090072,113565,0,1759137182,13716.279351939993,-33.01608105000196,52946.674315200005 2025-09-29,09:13:04.000,272,11090081,113285,0,1759137183,13716.144625740002,-32.96673713999917,52946.555534160005 2025-09-29,09:13:05.000,272,11090118,113445,0,1759137184,13715.949272749996,-32.8962458399983,52946.555534160005 2025-09-29,09:13:06.000,272,11090069,113445,0,1759137185,13715.726974519996,-32.868049320000864,52946.44374024 2025-09-29,09:13:07.000,272,11090033,113605,0,1759137186,13715.51814891,-32.861000190001505,52946.37386904 2025-09-29,09:13:08.000,272,11090111,113565,0,1759137187,13715.363213779994,-32.79755802,52946.26207512001 2025-09-29,09:13:09.000,272,11090097,113365,0,1759137188,13715.235223889998,-32.691821070002334,52946.15726832 2025-09-29,09:13:10.000,272,11090101,113525,0,1759137189,13715.080288759993,-32.635428030000185,52946.13630696 2025-09-29,09:13:11.000,272,11090093,113605,0,1759137190,13714.891672079997,-32.44510151999566,52945.99656456001 2025-09-29,09:13:12.000,272,11090088,113805,0,1759137191,13714.62221968,-32.25477500999841,52945.91271912 2025-09-29,09:13:13.000,272,11090084,113565,0,1759137192,13714.33929466,-32.08559588999924,52945.8009252 2025-09-29,09:13:14.000,272,11089996,113405,0,1759137193,13713.995742849998,-32.07149763000052,52945.68214416 2025-09-29,09:13:15.000,272,11090093,113445,0,1759137194,13713.679136279992,-32.0926450199986,52945.6262472 2025-09-29,09:13:16.000,272,11090114,113325,0,1759137195,13713.524201150001,-32.19838196999626,52945.52842752 2025-09-29,09:13:17.000,272,11090100,113405,0,1759137196,13713.409683879996,-32.27592239999649,52945.40964648 2025-09-29,09:13:18.000,272,11090075,113765,0,1759137197,13713.23453981999,-32.29706979000184,52945.381698000005 2025-09-29,09:13:19.000,272,11090035,113205,0,1759137198,13713.16044041,-32.226578490000975,52945.214007120005 2025-09-29,09:13:20.000,272,11090070,113205,0,1759137199,13713.045923139995,-32.10674327999732,52945.095226080004 2025-09-29,09:13:21.000,272,11090032,113245,0,1759137200,13712.97856004,-32.04330110999581,52944.997406400005 2025-09-29,09:13:22.000,272,11090046,113405,0,1759137201,13712.958351109999,-32.02215371999773,52944.92054808001 2025-09-29,09:13:23.000,272,11090052,113645,0,1759137202,13712.99203265999,-32.02920284999709,52944.70394736001 2025-09-29,09:13:24.000,272,11090045,113445,0,1759137203,13713.03245051999,-32.120841539996036,52944.63407616001 2025-09-29,09:13:25.000,272,11090040,113765,0,1759137204,13713.045923139995,-32.177234579998185,52944.46638528001 2025-09-29,09:13:26.000,272,11090061,113685,0,1759137205,13713.126758859995,-32.1913328399969,52944.30568152 2025-09-29,09:13:27.000,272,11090039,113485,0,1759137206,13713.16044041,-32.21248023000226,52944.11702928 2025-09-29,09:13:28.000,272,11090075,113445,0,1759137207,13713.21433088999,-32.29706979000184,52943.991261120005 2025-09-29,09:13:29.000,272,11090097,113725,0,1759137208,13713.349057089996,-32.402806739999505,52943.872480080005 2025-09-29,09:13:30.000,272,11090105,113645,0,1759137209,13713.544410080001,-32.50854368999717,52943.69081496 2025-09-29,09:13:31.000,272,11090068,113445,0,1759137210,13713.807126170002,-32.6495262899989,52943.47421424 2025-09-29,09:13:32.000,272,11090015,113405,0,1759137211,13714.11026011999,-32.861000190001505,52943.29254912001 2025-09-29,09:13:33.000,272,11090057,113365,0,1759137212,13714.29214048999,-33.08657234999555,52943.13184536 2025-09-29,09:13:34.000,272,11090102,113525,0,1759137213,13714.386448829995,-33.24870233999536,52942.95716736001 2025-09-29,09:13:35.000,272,11090084,113525,0,1759137214,13714.507702409996,-33.255751470002,52942.78248936 2025-09-29,09:13:36.000,272,11090027,113405,0,1759137215,13714.5009661,-33.31214450999687,52942.58685 2025-09-29,09:13:37.000,272,11090067,113645,0,1759137216,13714.49422978999,-33.37558667999838,52942.39819776 2025-09-29,09:13:38.000,272,11090042,113765,0,1759137217,13714.35950359,-33.41788146000181,52942.22351976 2025-09-29,09:13:39.000,272,11090060,113405,0,1759137218,13714.25845894,-33.446077979999245,52942.08377736 2025-09-29,09:13:40.000,272,11090064,113685,0,1759137219,13714.177623219999,-33.502471020001394,52941.909099360004 2025-09-29,09:13:41.000,272,11090085,113525,0,1759137220,13714.177623219999,-33.47427449999668,52941.79031832 2025-09-29,09:13:42.000,272,11090088,113485,0,1759137221,13714.123732739994,-33.453127109998604,52941.65057592 2025-09-29,09:13:43.000,272,11090054,113565,0,1759137222,13714.002479159994,-33.43197972000053,52941.48987216 2025-09-29,09:13:44.000,272,11090085,113325,0,1759137223,13713.914907129998,-33.36853754999902,52941.378078240006 2025-09-29,09:13:45.000,272,11090090,113605,0,1759137224,13713.887961889988,-33.31919363999623,52941.26628432 2025-09-29,09:13:46.000,272,11090040,113645,0,1759137225,13713.861016649993,-33.262800600001356,52941.09859344 2025-09-29,09:13:47.000,272,11090052,113525,0,1759137226,13713.834071409998,-33.164112779995776,52940.93090256 2025-09-29,09:13:48.000,272,11090083,113485,0,1759137227,13713.786917240002,-33.1077197400009,52940.84007 2025-09-29,09:13:49.000,272,11090020,113605,0,1759137228,13713.598300559992,-33.07952321999619,52940.735263200004 2025-09-29,09:13:50.000,272,11090109,113685,0,1759137229,13713.436629119991,-33.093621480002184,52940.61648216 2025-09-29,09:13:51.000,272,11090118,113685,0,1759137230,13713.17391302999,-32.994933659996605,52940.44180416001 2025-09-29,09:13:52.000,272,11090010,113485,0,1759137231,13712.810152289989,-32.84690192999551,52940.29507464001 2025-09-29,09:13:53.000,272,11090039,113285,0,1759137232,13712.453127859997,-32.6495262899989,52940.19026784 2025-09-29,09:13:54.000,272,11090106,113645,0,1759137233,13712.16346653,-32.452150650002295,52940.0016156 2025-09-29,09:13:55.000,272,11090063,113445,0,1759137234,13711.87380519999,-32.346413699997356,52939.97366712 2025-09-29,09:13:56.000,272,11090020,113685,0,1759137235,13711.705397449994,-32.32526630999928,52939.8269376 2025-09-29,09:13:57.000,272,11090116,113405,0,1759137236,13711.536989699998,-32.233627620000334,52939.701169440006 2025-09-29,09:13:58.000,272,11090042,113805,0,1759137237,13711.449417669988,-32.170185449998826,52939.63828536 2025-09-29,09:13:59.000,272,11090106,113525,0,1759137238,13711.355109329998,-32.08559588999924,52939.52649144001 2025-09-29,09:14:00.000,272,11090056,113525,0,1759137239,13711.334900399997,-32.127890669995395,52939.43565888001 2025-09-29,09:14:01.000,272,11090040,113565,0,1759137240,13711.213646819997,-32.15608719000011,52939.35181344 2025-09-29,09:14:02.000,272,11090083,113445,0,1759137241,13711.105865860001,-32.33231543999864,52939.198096800006 2025-09-29,09:14:03.000,272,11090123,113485,0,1759137242,13710.98461228,-32.37461022000207,52939.198096800006 2025-09-29,09:14:04.000,272,11090099,113405,0,1759137243,13710.85662238999,-32.579034989998036,52939.058354400004 2025-09-29,09:14:05.000,272,11090033,113525,0,1759137244,13710.67474201999,-32.811656279998715,52938.98149608001 2025-09-29,09:14:06.000,272,11090024,113445,0,1759137245,13710.62085154,-33.07952321999619,52938.90463776001 2025-09-29,09:14:07.000,272,11090045,113485,0,1759137246,13710.49286164999,-33.36148841999966,52938.86970216 2025-09-29,09:14:08.000,272,11090014,113645,0,1759137247,13710.465916409994,-33.55181492999691,52938.82079232 2025-09-29,09:14:09.000,272,11090054,113325,0,1759137248,13710.236881869998,-33.76328882999951,52938.743934000006 2025-09-29,09:14:10.000,272,11090059,113405,0,1759137249,13710.034792569997,-33.98181186000147,52938.70201128 2025-09-29,09:14:11.000,272,11090053,113085,0,1759137250,13709.859648509992,-34.10164706999785,52938.56226888 2025-09-29,09:14:12.000,272,11090066,113765,0,1759137251,13709.68450445,-34.36951400999533,52938.51335904 2025-09-29,09:14:13.000,272,11090014,113445,0,1759137252,13709.45546990999,-34.57393877999857,52938.47143632 2025-09-29,09:14:14.000,272,11090064,113285,0,1759137253,13709.260116919999,-34.729019639999024,52938.41553936 2025-09-29,09:14:15.000,272,11089990,113685,0,1759137254,13708.950246660002,-34.78541268000117,52938.34566816 2025-09-29,09:14:16.000,272,11089989,113725,0,1759137255,13708.721212119992,-34.778363550001814,52938.29675832 2025-09-29,09:14:17.000,272,11090033,113485,0,1759137256,13708.593222229996,-34.658528339998156,52938.22688712 2025-09-29,09:14:18.000,272,11090023,113525,0,1759137257,13708.52585913,-34.51754573999642,52938.23387424001 2025-09-29,09:14:19.000,272,11090051,113365,0,1759137258,13708.28335197,-34.38361227000132,52938.18496440001 2025-09-29,09:14:20.000,272,11090093,113725,0,1759137259,13708.07452635999,-34.306071840001096,52938.14304168001 2025-09-29,09:14:21.000,272,11090059,113405,0,1759137260,13707.751183480003,-34.2919735799951,52938.15701592 2025-09-29,09:14:22.000,272,11090083,113605,0,1759137261,13707.441313219992,-34.313120970000455,52938.13605456 2025-09-29,09:14:23.000,272,11090115,113765,0,1759137262,13707.13817926999,-34.39771053000004,52938.052209120004 2025-09-29,09:14:24.000,272,11090064,113525,0,1759137263,13706.814836389989,-34.38361227000132,52937.91945384 2025-09-29,09:14:25.000,272,11089996,113405,0,1759137264,13706.437603029997,-34.306071840001096,52937.84958264001 2025-09-29,09:14:26.000,272,11090047,113485,0,1759137265,13706.114260149996,-34.24262966999959,52937.716827360004 2025-09-29,09:14:27.000,272,11090010,113445,0,1759137266,13705.851544059995,-34.16508923999936,52937.64695616 2025-09-29,09:14:28.000,272,11090088,113445,0,1759137267,13705.69660892999,-34.20033488999616,52937.570097840005 2025-09-29,09:14:30.000,272,11090023,113405,0,1759137269,13705.548410109994,-34.4047596599994,52937.27663880001 2025-09-29,09:14:31.000,272,11090053,113765,0,1759137270,13705.534937489989,-34.39066140000068,52937.129909279996 2025-09-29,09:14:32.000,272,11090084,113485,0,1759137271,13705.494519629989,-34.32721922999917,52937.1019608 2025-09-29,09:14:33.000,272,11090042,113405,0,1759137272,13705.481047009998,-34.22853141000087,52936.92029568001 2025-09-29,09:14:34.000,272,11090099,113605,0,1759137273,13705.528201179994,-34.15099098000064,52936.794527519996 2025-09-29,09:14:35.000,272,11090034,113645,0,1759137274,13705.487783319993,-34.0593522900017,52936.731643440005 2025-09-29,09:14:36.000,272,11090039,113565,0,1759137275,13705.467574389993,-33.96771359999548,52936.61984952 2025-09-29,09:14:37.000,272,11090019,113445,0,1759137276,13705.400211289998,-33.861976649997814,52936.57093968 2025-09-29,09:14:38.000,272,11090023,113245,0,1759137277,13705.157704129997,-33.70689578999736,52936.45215864 2025-09-29,09:14:39.000,272,11090057,113485,0,1759137278,13704.78047076999,-33.53771666999819,52936.396261680005 2025-09-29,09:14:40.000,272,11090058,113645,0,1759137279,13704.51775467999,-33.31919363999623,52936.3333776 2025-09-29,09:14:41.000,272,11090127,113285,0,1759137280,13704.39650109999,-33.213456689998566,52936.24953216001 2025-09-29,09:14:42.000,272,11090091,113445,0,1759137281,13704.288720139994,-33.11476887000026,52936.13773824 2025-09-29,09:14:43.000,272,11090092,113285,0,1759137282,13704.329137999994,-32.93854062000173,52936.02594432 2025-09-29,09:14:44.000,272,11090055,113285,0,1759137283,13704.470600509994,-32.868049320000864,52935.92812464 2025-09-29,09:14:45.000,272,11090082,113525,0,1759137284,13704.51775467999,-32.762312369995925,52935.8093436 2025-09-29,09:14:46.000,272,11090021,113605,0,1759137285,13704.403237409999,-32.621329770001466,52935.79536936001 2025-09-29,09:14:47.000,272,11090090,113445,0,1759137286,13704.140521319998,-32.50854368999717,52935.68357544 2025-09-29,09:14:48.000,272,11090082,113365,0,1759137287,13703.857596299997,-32.4380523899963,52935.5647944 2025-09-29,09:14:49.000,272,11090069,113405,0,1759137288,13703.594880209996,-32.26182413999777,52935.44601336 2025-09-29,09:14:50.000,272,11090023,113005,0,1759137289,13703.29848256999,-32.127890669995395,52935.36216792001 2025-09-29,09:14:51.000,272,11090130,113405,0,1759137290,13703.042502789998,-31.90231851000135,52935.27832248 2025-09-29,09:14:52.000,272,11090039,113805,0,1759137291,13702.847149799993,-31.67674635000003,52935.16652856001 2025-09-29,09:14:53.000,272,11090063,113765,0,1759137292,13702.712423600002,-31.549862009997014,52934.97787632001 2025-09-29,09:14:54.000,272,11090041,113445,0,1759137293,13702.631587880001,-31.338388110001688,52934.8660824 2025-09-29,09:14:55.000,272,11090098,113565,0,1759137294,13702.49012537,-31.190356380000594,52934.85210816 2025-09-29,09:14:56.000,272,11090025,113405,0,1759137295,13702.38908072,-31.0423246499995,52934.70537864 2025-09-29,09:14:57.000,272,11090116,113525,0,1759137296,13702.395817029996,-30.971833349998633,52934.60755896 2025-09-29,09:14:58.000,272,11090078,113485,0,1759137297,13702.34866286,-30.943636830001196,52934.56563624 2025-09-29,09:14:59.000,272,11090097,113645,0,1759137298,13702.38234440999,-30.98593160999735,52934.446855199996 2025-09-29,09:15:00.000,272,11090035,113605,0,1759137299,13702.422762269991,-31.04937377999886,52934.42589384001 2025-09-29,09:15:01.000,272,11090059,113445,0,1759137300,13702.49012537,-31.10576682000101,52934.335061280006 2025-09-29,09:15:02.000,272,11090100,113485,0,1759137301,13702.40928965,-31.16215985999588,52934.25820296001 2025-09-29,09:15:03.000,272,11090086,113565,0,1759137302,13702.24761821,-31.253798550002102,52934.18833176001 2025-09-29,09:15:04.000,272,11090042,113685,0,1759137303,13702.005111049999,-31.310191589996975,52934.17435752 2025-09-29,09:15:05.000,272,11090024,113485,0,1759137304,13701.708713409993,-31.23265115999675,52934.04160224001 2025-09-29,09:15:06.000,272,11090038,113245,0,1759137305,13701.486415179992,-31.16920898999524,52934.027628 2025-09-29,09:15:07.000,272,11090008,113525,0,1759137306,13701.291062190001,-31.084619429995655,52933.9577568 2025-09-29,09:15:08.000,272,11090081,113605,0,1759137307,13701.10918182,-31.021177260001423,52933.91583408 2025-09-29,09:15:09.000,272,11090022,113405,0,1759137308,13701.014873479995,-30.964784219999274,52933.8878856 2025-09-29,09:15:10.000,272,11090031,113685,0,1759137309,13700.954246689995,-30.85199814000225,52933.84596288 2025-09-29,09:15:11.000,272,11090062,113245,0,1759137310,13701.02160978999,-30.76740857999539,52933.8180144 2025-09-29,09:15:12.000,272,11090093,113245,0,1759137311,13701.16980861,-30.668720759997086,52933.84596288 2025-09-29,09:15:13.000,272,11090091,113765,0,1759137312,13701.311271120001,-30.612327720002213,52933.78307880001 2025-09-29,09:15:14.000,272,11090033,113445,0,1759137313,13701.439261009997,-30.619376850001572,52933.82500152001 2025-09-29,09:15:15.000,272,11090038,113485,0,1759137314,13701.560514589997,-30.62642598000093,52933.85295000001 2025-09-29,09:15:16.000,272,11090123,113965,0,1759137315,13701.621141379997,-30.746261189997313,52933.929808320005 2025-09-29,09:15:17.000,272,11090069,113245,0,1759137316,13701.560514589997,-30.894292919998406,52933.96474392 2025-09-29,09:15:18.000,272,11090056,113365,0,1759137317,13701.493151490002,-31.077570299996296,52934.00666664 2025-09-29,09:15:19.000,272,11090053,113685,0,1759137318,13701.526833039992,-31.183307250001235,52934.027628 2025-09-29,09:15:20.000,272,11090070,113485,0,1759137319,13701.486415179992,-31.26789681000082,52934.09051208001 2025-09-29,09:15:21.000,272,11090024,113685,0,1759137320,13701.351688980001,-31.253798550002102,52934.10448632 2025-09-29,09:15:22.000,272,11090018,113605,0,1759137321,13701.12939075,-31.27494594000018,52934.18833176001 2025-09-29,09:15:23.000,272,11090062,113645,0,1759137322,13700.806047869999,-31.359535499999765,52934.18833176001 2025-09-29,09:15:24.000,272,11090106,113845,0,1759137323,13700.462496059998,-31.387732019997202,52934.146409040004 2025-09-29,09:15:25.000,272,11090091,113325,0,1759137324,13700.065053769991,-31.324289849995694,52934.16038328001 2025-09-29,09:15:26.000,272,11090091,113445,0,1759137325,13699.82928292,-31.21855289999803,52934.25820296001 2025-09-29,09:15:27.000,272,11090103,113525,0,1759137326,13699.485731109999,-31.10576682000101,52934.25121584 2025-09-29,09:15:28.000,272,11090062,113605,0,1759137327,13699.148915609992,-31.021177260001423,52934.19531888 2025-09-29,09:15:29.000,272,11090101,113485,0,1759137328,13698.71105546,-30.964784219999274,52934.19531888 2025-09-29,09:15:30.000,272,11090075,113445,0,1759137329,13698.273195309994,-30.85199814000225,52934.16038328001 2025-09-29,09:15:31.000,272,11090027,113445,0,1759137330,13697.875753020002,-30.8308507499969,52934.16038328001 2025-09-29,09:15:32.000,272,11090045,113605,0,1759137331,13697.3907387,-30.936587700001837,52934.11147344001 2025-09-29,09:15:33.000,272,11090090,113485,0,1759137332,13696.932669619993,-31.00707899999543,52934.0625636 2025-09-29,09:15:34.000,272,11090039,113605,0,1759137333,13696.467864229991,-31.05642290999822,52933.999679520006 2025-09-29,09:15:35.000,272,11090065,113405,0,1759137334,13695.98958622,-31.021177260001423,52933.86692424 2025-09-29,09:15:36.000,272,11090076,113685,0,1759137335,13695.349636769992,-30.957735089999915,52933.82500152001 2025-09-29,09:15:37.000,272,11090022,113485,0,1759137336,13694.729896249999,-30.922489439995843,52933.75513032001 2025-09-29,09:15:38.000,272,11090078,113405,0,1759137337,13694.069737869992,-30.936587700001837,52933.62936216 2025-09-29,09:15:39.000,272,11090111,113485,0,1759137338,13693.449997349999,-30.880194659999688,52933.545516720005 2025-09-29,09:15:40.000,272,11090066,113525,0,1759137339,13692.843729449996,-30.76740857999539,52933.48263264 2025-09-29,09:15:41.000,272,11090101,113605,0,1759137340,13692.170098449998,-30.689868149995164,52933.34987736001 2025-09-29,09:15:42.000,272,11090017,113485,0,1759137341,13691.678347820001,-30.668720759997086,52933.210134960005 2025-09-29,09:15:43.000,272,11089995,113605,0,1759137342,13691.24722397999,-30.6969172800018,52933.08436680001 2025-09-29,09:15:44.000,272,11090118,113205,0,1759137343,13690.802627519988,-30.80970335999882,52932.993534240006 2025-09-29,09:15:45.000,272,11090079,113365,0,1759137344,13690.358031060001,-30.901342049997766,52932.93763728001 2025-09-29,09:15:46.000,272,11090100,113325,0,1759137345,13689.93364353,-30.943636830001196,52932.81186912 2025-09-29,09:15:47.000,272,11090037,113405,0,1759137346,13689.549673859998,-30.950685960000555,52932.69308808 2025-09-29,09:15:48.000,272,11090108,113485,0,1759137347,13689.071395849991,-30.922489439995843,52932.53238432001 2025-09-29,09:15:49.000,272,11090104,113485,0,1759137348,13688.519018429994,-30.922489439995843,52932.37866768 2025-09-29,09:15:50.000,272,11090056,113405,0,1759137349,13688.020531490001,-30.87314553000033,52932.29482224001 2025-09-29,09:15:51.000,272,11090110,113485,0,1759137350,13687.5557261,-30.8308507499969,52932.12713136001 2025-09-29,09:15:52.000,272,11090022,113765,0,1759137351,13687.077448089993,-30.711015540000517,52931.95944048001 2025-09-29,09:15:53.000,272,11090031,113365,0,1759137352,13686.57222483999,-30.570032939998782,52931.86162080001 2025-09-29,09:15:54.000,272,11090021,113645,0,1759137353,13686.080474209994,-30.450197729995125,52931.76380112001 2025-09-29,09:15:55.000,272,11090073,113445,0,1759137354,13685.528096789996,-30.372657300002174,52931.652007200006 2025-09-29,09:15:56.000,272,11090048,113325,0,1759137355,13685.083500329994,-30.429050339997048,52931.5122648 2025-09-29,09:15:57.000,272,11090135,113325,0,1759137356,13684.537859219992,-30.485443379999197,52931.32361256 2025-09-29,09:15:58.000,272,11090005,113485,0,1759137357,13683.9181187,-30.492492509998556,52931.20483152 2025-09-29,09:15:59.000,272,11090104,113605,0,1759137358,13683.325323420002,-30.372657300002174,52931.058102 2025-09-29,09:16:00.000,272,11090103,113605,0,1759137359,13682.73252813999,-30.11888861999614,52930.89739824 2025-09-29,09:16:01.000,272,11090120,113645,0,1759137360,13682.166678100002,-29.82282516000123,52930.72272024 2025-09-29,09:16:02.000,272,11090017,113405,0,1759137361,13681.68166378,-29.470368659996893,52930.56201648 2025-09-29,09:16:03.000,272,11090027,113325,0,1759137362,13681.237067319998,-29.160206939995987,52930.37336424 2025-09-29,09:16:04.000,272,11090095,113565,0,1759137363,13680.792470859997,-28.871192610000435,52930.261570320006 2025-09-29,09:16:05.000,272,11090088,113485,0,1759137364,13680.39502856999,-28.44119567999587,52930.12881504 2025-09-29,09:16:06.000,272,11090107,113205,0,1759137365,13680.078421999999,-28.10283743999753,52930.024008240005 2025-09-29,09:16:07.000,272,11090059,113605,0,1759137366,13679.822442219993,-27.80677397999534,52929.835356 2025-09-29,09:16:08.000,272,11090068,113125,0,1759137367,13679.579935059992,-27.553005299996585,52929.67465224 2025-09-29,09:16:09.000,272,11090120,113725,0,1759137368,13679.290273729996,-27.29218748999847,52929.54189696001 2025-09-29,09:16:10.000,272,11090099,113925,0,1759137369,13678.91304036999,-27.038418809999712,52929.451064400004 2025-09-29,09:16:11.000,272,11090031,113485,0,1759137370,13678.515598079997,-26.770551870002237,52929.311322 2025-09-29,09:16:12.000,272,11090009,113405,0,1759137371,13678.192255199996,-26.59432361999643,52929.15760536001 2025-09-29,09:16:13.000,272,11090127,113445,0,1759137372,13677.929539109995,-26.46743928000069,52929.136644000006 2025-09-29,09:16:14.000,272,11090018,113405,0,1759137373,13677.740922429999,-26.36170232999575,52929.00388872 2025-09-29,09:16:15.000,272,11090115,113685,0,1759137374,13677.532096819989,-26.220719730001292,52928.97594024 2025-09-29,09:16:16.000,272,11090013,113485,0,1759137375,13677.330007520002,-26.00219669999933,52928.8571592 2025-09-29,09:16:17.000,272,11090081,113245,0,1759137376,13677.121181909992,-25.60039628999948,52928.801262240006 2025-09-29,09:16:18.000,272,11090030,113445,0,1759137377,13676.76415748,-25.226792399997066,52928.66850696 2025-09-29,09:16:19.000,272,11090027,113445,0,1759137378,13676.393660429989,-24.824991989997216,52928.62658424001 2025-09-29,09:16:20.000,272,11090099,113245,0,1759137379,13675.982745519992,-24.458437230001437,52928.53575168001 2025-09-29,09:16:21.000,272,11090064,113685,0,1759137380,13675.753710979996,-24.120078989995818,52928.4728676 2025-09-29,09:16:22.000,272,11090078,113605,0,1759137381,13675.5650943,-23.788769879996835,52928.43793200001 2025-09-29,09:16:23.000,272,11090099,113445,0,1759137382,13675.322587139999,-23.619590759997664,52928.36107368 2025-09-29,09:16:24.000,272,11090132,113285,0,1759137383,13675.019453189998,-23.499755550001282,52928.30517672 2025-09-29,09:16:25.000,272,11090022,113685,0,1759137384,13674.628747210001,-23.33057643000211,52928.25626688 2025-09-29,09:16:26.000,272,11090088,113365,0,1759137385,13674.30540433,-23.189593830000376,52928.10255024001 2025-09-29,09:16:27.000,272,11090114,113205,0,1759137386,13674.07636978999,-22.971070799998415,52928.00473056001 2025-09-29,09:16:28.000,272,11090096,113565,0,1759137387,13673.907962039993,-22.745498639997095,52927.913898000006 2025-09-29,09:16:29.000,272,11090045,113525,0,1759137388,13673.867544179993,-22.47763169999962,52927.83703968001 2025-09-29,09:16:30.000,272,11090100,113445,0,1759137389,13673.759763219998,-22.132224330001918,52927.81607832001 2025-09-29,09:16:31.000,272,11090104,113405,0,1759137390,13673.692400120002,-21.772718699998222,52927.76716848001 2025-09-29,09:16:32.000,272,11090094,113605,0,1759137391,13673.672191190002,-21.42026220000116,52927.725245760004 2025-09-29,09:16:33.000,272,11090026,113565,0,1759137392,13673.598091779997,-21.103051350000896,52927.68332304 2025-09-29,09:16:34.000,272,11090041,113765,0,1759137393,13673.456629269996,-20.708300070000405,52927.627426080006 2025-09-29,09:16:35.000,272,11090092,113485,0,1759137394,13673.22759473,-20.33469617999799,52927.65537456 2025-09-29,09:16:36.000,272,11090078,113565,0,1759137395,13673.032241739995,-19.897650120001344,52927.68332304 2025-09-29,09:16:37.000,272,11090083,113445,0,1759137396,13672.85709767999,-19.46765318999678,52927.64838744001 2025-09-29,09:16:38.000,272,11090093,113525,0,1759137397,13672.695426239989,-18.981263219997345,52927.71825864001 2025-09-29,09:16:39.000,272,11090036,113565,0,1759137398,13672.452919080002,-18.565364549998776,52927.69031016 2025-09-29,09:16:40.000,272,11090109,113605,0,1759137399,13672.06894941,-18.227006310000434,52927.71127152 2025-09-29,09:16:41.000,272,11090043,113205,0,1759137400,13671.812969629995,-18.001434149999113,52927.774155600004 2025-09-29,09:16:42.000,272,11090036,113565,0,1759137401,13671.610880329994,-17.62078112999734,52927.83703968001 2025-09-29,09:16:43.000,272,11090112,113325,0,1759137402,13671.482890439998,-17.26127550000092,52927.92088512 2025-09-29,09:16:44.000,272,11090078,113565,0,1759137403,13671.408791029993,-16.84537683000235,52927.941846480004 2025-09-29,09:16:45.000,272,11090078,113445,0,1759137404,13671.402054719998,-16.422429029997147,52928.09556312 2025-09-29,09:16:46.000,272,11090090,113565,0,1759137405,13671.402054719998,-16.006530359998578,52928.15146008001 2025-09-29,09:16:47.000,272,11090012,113405,0,1759137406,13671.375109479988,-15.611779079998087,52928.263254 2025-09-29,09:16:48.000,272,11090051,113445,0,1759137407,13671.314482690002,-15.30866648999654,52928.347099440005 2025-09-29,09:16:49.000,272,11090088,113365,0,1759137408,13671.240383279997,-14.998504769995634,52928.42395776 2025-09-29,09:16:50.000,272,11090105,113365,0,1759137409,13671.267328519993,-14.744736089996877,52928.5427388 2025-09-29,09:16:51.000,272,11090057,113485,0,1759137410,13671.152811250002,-14.512114799996198,52928.64055848 2025-09-29,09:16:52.000,272,11090113,113365,0,1759137411,13671.051766600001,-14.300640900000872,52928.7174168 2025-09-29,09:16:53.000,272,11090048,113205,0,1759137412,13670.923776709991,-13.955233529995894,52928.787288 2025-09-29,09:16:54.000,272,11090081,113565,0,1759137413,13670.755368959995,-13.666219200000342,52928.84318496001 2025-09-29,09:16:55.000,272,11090118,113405,0,1759137414,13670.573488589995,-13.391303129996231,52928.968953120006 2025-09-29,09:16:56.000,272,11090049,113365,0,1759137415,13670.411817149994,-13.165730970002187,52929.0318372 2025-09-29,09:16:57.000,272,11090083,113725,0,1759137416,13670.243409399998,-12.841470989995287,52929.14363112 2025-09-29,09:16:58.000,272,11090094,113285,0,1759137417,13670.115419510003,-12.446719710002071,52929.234463680004 2025-09-29,09:16:59.000,272,11090073,113165,0,1759137418,13670.095210580002,-12.18590189999668,52929.39516744001 2025-09-29,09:17:00.000,272,11090063,113365,0,1759137419,13669.973957000002,-11.910985829999845,52929.43709016 2025-09-29,09:17:01.000,272,11090071,113485,0,1759137420,13669.940275449997,-11.685413669998525,52929.58381968001 2025-09-29,09:17:02.000,272,11090058,113485,0,1759137421,13669.886384969992,-11.629020629996376,52929.72356208 2025-09-29,09:17:03.000,272,11090103,113845,0,1759137422,13669.771867700001,-11.678364539999166,52929.84234312 2025-09-29,09:17:04.000,272,11090088,113485,0,1759137423,13669.664086739991,-11.699511929997243,52930.010034 2025-09-29,09:17:05.000,272,11090119,113285,0,1759137424,13669.44178850999,-11.77705235999747,52930.12881504 2025-09-29,09:17:06.000,272,11090124,113365,0,1759137425,13669.25990813999,-11.699511929997243,52930.26855744 2025-09-29,09:17:07.000,272,11090117,113565,0,1759137426,13669.118445629989,-11.530332809998072,52930.45022256001 2025-09-29,09:17:08.000,272,11090060,113445,0,1759137427,13669.010664669993,-11.3611536899989,52930.58996496001 2025-09-29,09:17:09.000,272,11090035,113205,0,1759137428,13668.774893820002,-11.19197456999973,52930.75765584001 2025-09-29,09:17:10.000,272,11090109,113445,0,1759137429,13668.586277139992,-10.987549799996486,52930.95329520001 2025-09-29,09:17:11.000,272,11090083,113405,0,1759137430,13668.31008843,-10.853616330001387,52931.17688304 2025-09-29,09:17:12.000,272,11090091,113405,0,1759137431,13667.919382449989,-10.684437210002216,52931.32361256 2025-09-29,09:17:13.000,272,11090077,113405,0,1759137432,13667.481522299997,-10.458865050000895,52931.50527768001 2025-09-29,09:17:14.000,272,11090107,113605,0,1759137433,13667.09081632,-10.303784190000442,52931.74283976001 2025-09-29,09:17:15.000,272,11090072,113325,0,1759137434,13666.767473439999,-10.183948979996785,52931.93149200001 2025-09-29,09:17:16.000,272,11090036,113765,0,1759137435,13666.396976390002,-10.134605070001271,52932.085208640005 2025-09-29,09:17:17.000,272,11090048,113605,0,1759137436,13666.019743029996,-9.972475080001459,52932.301809360004 2025-09-29,09:17:18.000,272,11090070,113565,0,1759137437,13665.676191219995,-9.782148569996934,52932.47648736 2025-09-29,09:17:19.000,272,11090098,113405,0,1759137438,13665.386529889998,-9.598871189999045,52932.61622976 2025-09-29,09:17:20.000,272,11090081,113405,0,1759137439,13665.130550109992,-9.471986849996028,52932.78392064 2025-09-29,09:17:21.000,272,11090056,113445,0,1759137440,13664.935197120001,-9.429692069999874,52932.93763728001 2025-09-29,09:17:22.000,272,11090053,113405,0,1759137441,13664.72637150999,-9.500183370000741,52933.140263760004 2025-09-29,09:17:23.000,272,11090128,113445,0,1759137442,13664.51080959,-9.627067709996481,52933.30096752001 2025-09-29,09:17:24.000,272,11090005,113445,0,1759137443,13664.221148259989,-9.746902920000139,52933.475645520004 2025-09-29,09:17:25.000,272,11090048,113725,0,1759137444,13663.924750619997,-9.810345090001647,52933.67128488 2025-09-29,09:17:26.000,272,11089996,113405,0,1759137445,13663.55425357,-9.782148569996934,52933.831988640006 2025-09-29,09:17:27.000,272,11090112,113325,0,1759137446,13663.20396544999,-9.725755530002061,52933.91583408 2025-09-29,09:17:28.000,272,11090128,113405,0,1759137447,13662.846941019998,-9.803295960002288,52933.97173104001 2025-09-29,09:17:29.000,272,11090066,113605,0,1759137448,13662.489916589991,-9.85968899999716,52934.06955072001 2025-09-29,09:17:30.000,272,11090018,113405,0,1759137449,13662.13289216,-9.768050309998216,52934.10448632 2025-09-29,09:17:31.000,272,11090074,113485,0,1759137450,13661.870176069999,-9.68346074999863,52934.167370400006 2025-09-29,09:17:32.000,272,11090103,113565,0,1759137451,13661.661350459988,-9.450839459997951,52934.25820296001 2025-09-29,09:17:33.000,272,11090083,113725,0,1759137452,13661.432315919992,-9.28166033999878,52934.29313856 2025-09-29,09:17:34.000,272,11090102,113605,0,1759137453,13661.263908169996,-9.190021649999835,52934.34903552 2025-09-29,09:17:35.000,272,11090119,113765,0,1759137454,13661.11570935,-9.182972520000476,52934.41890672 2025-09-29,09:17:36.000,272,11090081,113325,0,1759137455,13660.98771945999,-9.309856859996216,52934.4119196 2025-09-29,09:17:37.000,272,11090028,113005,0,1759137456,13660.77215754,-9.479035979995388,52934.49576504001 2025-09-29,09:17:38.000,272,11090084,113605,0,1759137457,13660.556595619993,-9.627067709996481,52934.52371352001 2025-09-29,09:17:39.000,272,11090091,113205,0,1759137458,13660.300615840002,-9.782148569996934,52934.66345592001 2025-09-29,09:17:40.000,272,11090111,113285,0,1759137459,13659.89643724,-9.725755530002061,52934.71236576001 2025-09-29,09:17:41.000,272,11090130,113605,0,1759137460,13659.478786019994,-9.605920319998404,52934.74730136 2025-09-29,09:17:42.000,272,11090043,113525,0,1759137461,13658.933144909992,-9.535429019997537,52934.817172560004 2025-09-29,09:17:43.000,272,11090057,113605,0,1759137462,13658.37403118,-9.450839459997951,52934.901018 2025-09-29,09:17:44.000,272,11090050,113485,0,1759137463,13657.902489480002,-9.46493771999667,52934.97787632001 2025-09-29,09:17:45.000,272,11090032,113445,0,1759137464,13657.572410289991,-9.471986849996028,52935.04774752001 2025-09-29,09:17:46.000,272,11090125,113445,0,1759137465,13657.383793609995,-9.598871189999045,52935.07569600001 2025-09-29,09:17:47.000,272,11090058,113605,0,1759137466,13657.161495379994,-9.711657269996067,52935.15954144 2025-09-29,09:17:48.000,272,11090058,113405,0,1759137467,13656.932460839998,-9.803295960002288,52935.250374 2025-09-29,09:17:49.000,272,11090112,113285,0,1759137468,13656.764053090003,-9.824443350000365,52935.285309599996 2025-09-29,09:17:50.000,272,11090089,113405,0,1759137469,13656.609117959997,-9.87378725999588,52935.36216792001 2025-09-29,09:17:51.000,272,11090071,113565,0,1759137470,13656.400292350001,-9.901983780000592,52935.508897440006 2025-09-29,09:17:52.000,272,11090114,113605,0,1759137471,13656.17125780999,-9.852639869997802,52935.606717120005 2025-09-29,09:17:53.000,272,11090064,113485,0,1759137472,13655.94895957999,-9.838541609999083,52935.68357544 2025-09-29,09:17:54.000,272,11090096,113405,0,1759137473,13655.726661349989,-9.831492479999724,52935.74645952001 2025-09-29,09:17:55.000,272,11090064,113445,0,1759137474,13655.538044669993,-9.845590739998443,52935.83030496 2025-09-29,09:17:56.000,272,11090090,113445,0,1759137475,13655.430263709997,-9.86673812999652,52935.93511176001 2025-09-29,09:17:57.000,272,11090095,113685,0,1759137476,13655.288801199997,-9.894934650001233,52936.060879920005 2025-09-29,09:17:58.000,272,11090058,113565,0,1759137477,13654.945249389995,-9.887885520001873,52936.123763999996 2025-09-29,09:17:59.000,272,11090049,113445,0,1759137478,13654.359190419993,-9.775099439997575,52936.21459656 2025-09-29,09:18:00.000,272,11090123,113365,0,1759137479,13653.665350489995,-9.704608139996708,52936.3333776 2025-09-29,09:18:01.000,272,11090037,113765,0,1759137480,13653.227490339988,-9.591822059999686,52936.38927456001 2025-09-29,09:18:02.000,272,11090110,113405,0,1759137481,13652.924356390002,-9.408544680001796,52936.459145759996 2025-09-29,09:18:03.000,272,11090076,113605,0,1759137482,13652.688585539996,-9.309856859996216,52936.48709424001 2025-09-29,09:18:04.000,272,11090084,113565,0,1759137483,13652.55385933999,-9.211169039997912,52936.58491392001 2025-09-29,09:18:05.000,272,11090101,113405,0,1759137484,13652.41913314,-9.034940789999382,52936.70369496001 2025-09-29,09:18:06.000,272,11090057,113445,0,1759137485,13652.33829742,-8.809368629998062,52936.80850176 2025-09-29,09:18:07.000,272,11090092,113845,0,1759137486,13652.345033729995,-8.619042120000813,52936.98317976 2025-09-29,09:18:08.000,272,11090024,113765,0,1759137487,13652.43260575999,-8.442813870002283,52937.06003808001 2025-09-29,09:18:09.000,272,11090036,113565,0,1759137488,13652.55385933999,-8.308880399999907,52937.164844880004 2025-09-29,09:18:10.000,272,11090079,113245,0,1759137489,13652.64143137,-8.125603020002018,52937.36747136 2025-09-29,09:18:11.000,272,11090043,113405,0,1759137490,13652.648167679996,-8.01281693999772,52937.500226640004 2025-09-29,09:18:12.000,272,11090049,113365,0,1759137491,13652.547123029995,-8.01281693999772,52937.6259948 2025-09-29,09:18:13.000,272,11090048,113445,0,1759137492,13652.163153359994,-7.878883469995344,52937.835608400004 2025-09-29,09:18:14.000,272,11090061,113285,0,1759137493,13651.657930109992,-7.674458699999377,52938.03823488 2025-09-29,09:18:15.000,272,11090043,113445,0,1759137494,13651.07187113999,-7.434788279999339,52938.22688712 2025-09-29,09:18:16.000,272,11090044,113405,0,1759137495,13650.546438960002,-7.230363509996096,52938.527333280006 2025-09-29,09:18:17.000,272,11090045,113565,0,1759137496,13650.16246929,-7.188068729999941,52938.81380520001 2025-09-29,09:18:18.000,272,11090040,113605,0,1759137497,13649.79197223999,-7.166921340001863,52939.09329 2025-09-29,09:18:19.000,272,11090052,113445,0,1759137498,13649.515783529998,-7.173970470001223,52939.40771040001 2025-09-29,09:18:20.000,272,11090093,113405,0,1759137499,13649.340639469992,-7.131675689997792,52939.72213080001 2025-09-29,09:18:21.000,272,11090102,113405,0,1759137500,13649.165495410001,-7.124626559998433,52939.94571864 2025-09-29,09:18:22.000,272,11090073,113525,0,1759137501,13648.94319718,-7.110528299999714,52940.16930648 2025-09-29,09:18:23.000,272,11090057,113325,0,1759137502,13648.70069002,-7.166921340001863,52940.48372688 2025-09-29,09:18:24.000,272,11090138,113565,0,1759137503,13648.478391789999,-7.230363509996096,52940.77718592001 2025-09-29,09:18:25.000,272,11090090,113445,0,1759137504,13648.357138209998,-7.202166989998659,52941.00077376 2025-09-29,09:18:26.000,272,11090104,113365,0,1759137505,13648.505337029994,-7.096430040000996,52941.210387360006 2025-09-29,09:18:27.000,272,11090033,113445,0,1759137506,13648.66027216,-6.8567596200009575,52941.45493656 2025-09-29,09:18:28.000,272,11090093,113605,0,1759137507,13648.94319718,-6.617089200000919,52941.66455016001 2025-09-29,09:18:29.000,272,11090091,113525,0,1759137508,13649.313694229997,-6.483155729998543,52941.83224104001 2025-09-29,09:18:30.000,272,11090064,113405,0,1759137509,13649.643773419994,-6.419713559997035,52942.03486752 2025-09-29,09:18:31.000,272,11090093,113565,0,1759137510,13649.926698439995,-6.321025739998731,52942.2025584 2025-09-29,09:18:32.000,272,11090071,113365,0,1759137511,13649.926698439995,-6.088404449998052,52942.314352320005 2025-09-29,09:18:33.000,272,11090082,113445,0,1759137512,13649.778499619999,-5.820537510000577,52942.47505608001 2025-09-29,09:18:34.000,272,11090106,113565,0,1759137513,13649.603355559993,-5.5456214399964665,52942.600824240006 2025-09-29,09:18:35.000,272,11090089,113725,0,1759137514,13649.374321019997,-5.33414754000114,52942.78248936 2025-09-29,09:18:36.000,272,11090076,113445,0,1759137515,13649.340639469992,-5.101526250000461,52942.97812872001 2025-09-29,09:18:37.000,272,11090048,113725,0,1759137516,13649.475365669998,-4.960543649998726,52943.08992264 2025-09-29,09:18:38.000,272,11090102,113525,0,1759137517,13649.603355559993,-4.9675927799980855,52943.34145896001 2025-09-29,09:18:39.000,272,11090048,113485,0,1759137518,13649.697663899999,-4.93234713000129,52943.586008160004 2025-09-29,09:18:40.000,272,11090074,113485,0,1759137519,13649.569674009988,-4.93234713000129,52943.76767328001 2025-09-29,09:18:41.000,272,11090119,113365,0,1759137520,13649.408002570002,-4.840708440002345,52943.98427400001 2025-09-29,09:18:42.000,272,11090060,113405,0,1759137521,13649.212649579997,-4.7631680100021185,52944.1938876 2025-09-29,09:18:43.000,272,11090089,113445,0,1759137522,13649.00382397,-4.685627580001892,52944.4035012 2025-09-29,09:18:44.000,272,11090061,113485,0,1759137523,13648.76131681,-4.586939759996312,52944.59914056 2025-09-29,09:18:45.000,272,11090135,113365,0,1759137524,13648.687217399995,-4.467104549999931,52944.85067688001 2025-09-29,09:18:46.000,272,11090062,113525,0,1759137525,13648.61311798999,-4.467104549999931,52945.095226080004 2025-09-29,09:18:47.000,272,11090040,113445,0,1759137526,13648.606381679994,-4.586939759996312,52945.29785256 2025-09-29,09:18:48.000,272,11090061,113485,0,1759137527,13648.370610829988,-4.608087150001666,52945.50746616 2025-09-29,09:18:49.000,272,11090089,113285,0,1759137528,13648.013586399997,-4.69972584000061,52945.79393808 2025-09-29,09:18:50.000,272,11090067,113445,0,1759137529,13647.50162684,-4.840708440002345,52945.91271912 2025-09-29,09:18:51.000,272,11090105,113605,0,1759137530,13646.955985729997,-4.8830032199985,52946.05944864 2025-09-29,09:18:52.000,272,11090056,113605,0,1759137531,13646.720214879992,-4.974641909997445,52946.15726832 2025-09-29,09:18:53.000,272,11090050,113765,0,1759137532,13646.612433919996,-4.981691039996804,52946.338933440005 2025-09-29,09:18:54.000,272,11090059,113325,0,1759137533,13646.659588089991,-5.066280599996389,52946.457714480006 2025-09-29,09:18:55.000,272,11090051,113405,0,1759137534,13646.551807129996,-5.05923146999703,52946.54155992 2025-09-29,09:18:56.000,272,11090039,113685,0,1759137535,13646.369926759995,-4.9675927799980855,52946.723225040005 2025-09-29,09:18:57.000,272,11090107,113485,0,1759137536,13646.080265429999,-4.777266270000837,52946.82104472 2025-09-29,09:18:58.000,272,11090083,113525,0,1759137537,13645.682823139992,-4.608087150001666,52946.9887356 2025-09-29,09:18:59.000,272,11090091,113605,0,1759137538,13645.29885346999,-4.4953010699973674,52947.06559392 2025-09-29,09:19:00.000,272,11090105,113565,0,1759137539,13644.941829039999,-4.516448459995445,52947.226297680005 2025-09-29,09:19:01.000,272,11090068,113565,0,1759137540,13644.652167709988,-4.586939759996312,52947.33110448 2025-09-29,09:19:02.000,272,11090115,113325,0,1759137541,13644.483759959992,-4.713824099999329,52947.41494992001 2025-09-29,09:19:03.000,272,11090075,113765,0,1759137542,13644.369242690002,-4.904150609996577,52947.52674384 2025-09-29,09:19:04.000,272,11090132,113445,0,1759137543,13644.450078410002,-5.122673639998538,52947.62456352001 2025-09-29,09:19:05.000,272,11090029,113405,0,1759137544,13644.503968889992,-5.327098410001781,52947.76430592 2025-09-29,09:19:06.000,272,11090016,113205,0,1759137545,13644.551123060002,-5.538572309997107,52947.95295816 2025-09-29,09:19:07.000,272,11090055,113445,0,1759137546,13644.483759959992,-5.609063609997975,52948.113661920004 2025-09-29,09:19:08.000,272,11090087,113405,0,1759137547,13644.409660550002,-5.714800559995638,52948.26039144 2025-09-29,09:19:09.000,272,11090122,113405,0,1759137548,13644.517441509997,-5.933323589997599,52948.42109520001 2025-09-29,09:19:10.000,272,11090032,113325,0,1759137549,13644.685849259993,-6.10250270999677,52948.665644400004 2025-09-29,09:19:11.000,272,11090104,113405,0,1759137550,13644.578068299998,-6.10250270999677,52948.784425440004 2025-09-29,09:19:12.000,272,11090036,113565,0,1759137551,13644.295143279996,-5.97561837000103,52948.93814208 2025-09-29,09:19:13.000,272,11090074,113405,0,1759137552,13644.093053979996,-5.8064392500018585,52949.09185872001 2025-09-29,09:19:14.000,272,11090111,113365,0,1759137553,13643.581094419998,-5.602014479998616,52949.189678400006 2025-09-29,09:19:15.000,272,11090105,113405,0,1759137554,13642.954617589996,-5.3411966700005,52949.287498080004 2025-09-29,09:19:16.000,272,11090134,113485,0,1759137555,13642.085633599992,-5.080378859995108,52949.37134352 2025-09-29,09:19:17.000,272,11090064,113485,0,1759137556,13641.49957462999,-4.720873229998688,52949.4342276 2025-09-29,09:19:18.000,272,11090046,113405,0,1759137557,13641.041505549998,-4.375465860000986,52949.46217608 2025-09-29,09:19:19.000,272,11090096,113405,0,1759137558,13640.691217430001,-4.058255010000721,52949.525060160006 2025-09-29,09:19:20.000,272,11090058,113565,0,1759137559,13640.40829241,-3.7621915499985334,52949.55999576 2025-09-29,09:19:21.000,272,11090092,113445,0,1759137560,13640.152312629994,-3.423833310000191,52949.6089056 2025-09-29,09:19:22.000,272,11090075,113445,0,1759137561,13639.909805469993,-3.1348189799973625,52949.748648 2025-09-29,09:19:23.000,272,11090092,113405,0,1759137562,13639.599935209997,-2.8669520399998873,52949.8185192 2025-09-29,09:19:24.000,272,11090071,113765,0,1759137563,13639.303537569991,-2.5074464099961915,52949.85345480001 2025-09-29,09:19:25.000,272,11090091,113325,0,1759137564,13638.973458379995,-2.0844986099982634,52949.93031312001 2025-09-29,09:19:26.000,272,11090103,113365,0,1759137565,13638.83873217999,-1.7813860199967166,52950.01415856 2025-09-29,09:19:27.000,272,11090062,113485,0,1759137566,13638.933040519994,-1.5769612500007497,52950.10499112 2025-09-29,09:19:28.000,272,11090058,113405,0,1759137567,13639.350691740001,-1.5064699499998824,52950.16787520001 2025-09-29,09:19:29.000,272,11090102,113245,0,1759137568,13639.808760819993,-1.5840103800001089,52950.2028108 2025-09-29,09:19:30.000,272,11090069,113605,0,1759137569,13640.28030251999,-1.7249929800018435,52950.27966912 2025-09-29,09:19:31.000,272,11090027,113765,0,1759137570,13640.671008500001,-1.8589264499969431,52950.35652744001 2025-09-29,09:19:32.000,272,11090106,113605,0,1759137571,13641.007823999993,-1.901221230000374,52950.482295600006 2025-09-29,09:19:33.000,272,11090050,113445,0,1759137572,13641.142550199998,-1.9294177499978105,52950.55915392 2025-09-29,09:19:34.000,272,11090042,113605,0,1759137573,13641.36484843,-1.9153194899990922,52950.62203800001 2025-09-29,09:19:35.000,272,11090057,113645,0,1759137574,13641.694927619996,-1.9223686199984513,52950.747806160005 2025-09-29,09:19:36.000,272,11090092,113325,0,1759137575,13641.964380019992,-1.964663400001882,52950.78274176 2025-09-29,09:19:37.000,272,11090041,113605,0,1759137576,13642.179941939998,-2.0351546999954735,52950.88754856001 2025-09-29,09:19:38.000,272,11090097,113445,0,1759137577,13642.375294929989,-2.105645999996341,52950.97838112001 2025-09-29,09:19:39.000,272,11090097,113525,0,1759137578,13642.550438989994,-2.0492529600014677,52951.00632960001 2025-09-29,09:19:40.000,272,11090115,113525,0,1759137579,13642.84683663,-2.0774494799989043,52951.17402048001 2025-09-29,09:19:41.000,272,11090015,113485,0,1759137580,13643.284696779992,-2.0422038300021086,52951.32773712 2025-09-29,09:19:42.000,272,11090071,113605,0,1759137581,13643.688875379994,-2.119744260002335,52951.43953104001 2025-09-29,09:19:43.000,272,11090110,113525,0,1759137582,13644.01895456999,-2.2466285999980755,52951.52337648 2025-09-29,09:19:44.000,272,11090123,113325,0,1759137583,13644.254725419996,-2.4510533700013184,52951.586260560005 2025-09-29,09:19:45.000,272,11090065,113405,0,1759137584,13644.355770069997,-2.6554781399972853,52951.64914464001 2025-09-29,09:19:46.000,272,11090101,113445,0,1759137585,13644.578068299998,-2.754165959995589,52951.656131760006 2025-09-29,09:19:47.000,272,11090039,113445,0,1759137586,13644.759948669998,-2.7823624800003017,52951.71901584 2025-09-29,09:19:48.000,272,11090099,113445,0,1759137587,13644.9822469,-2.634330749999208,52951.73299008 2025-09-29,09:19:49.000,272,11090053,113405,0,1759137588,13645.029401069994,-2.4510533700013184,52951.73299008 2025-09-29,09:19:50.000,272,11090058,113685,0,1759137589,13644.97551058999,-2.281874250002147,52951.60722192001 2025-09-29,09:19:51.000,272,11090092,113485,0,1759137590,13644.733003429988,-2.2466285999980755,52951.50940224001 2025-09-29,09:19:52.000,272,11090047,113405,0,1759137591,13644.423133169992,-2.267775989996153,52951.41158256001 2025-09-29,09:19:53.000,272,11090043,113565,0,1759137592,13644.214307559996,-2.3946603299991693,52951.27882728 2025-09-29,09:19:54.000,272,11090116,113325,0,1759137593,13643.94485516,-2.5003972799968324,52951.13908488 2025-09-29,09:19:55.000,272,11090113,113485,0,1759137594,13643.75623847999,-2.6766255299953627,52950.985368240006 2025-09-29,09:19:56.000,272,11090046,113485,0,1759137595,13643.533940249989,-2.951541599999473,52950.7617804 2025-09-29,09:19:57.000,272,11090140,113605,0,1759137596,13643.318378329997,-3.1841628900001524,52950.60107664001 2025-09-29,09:19:58.000,272,11090045,113685,0,1759137597,13643.190388440002,-3.4097350500014727,52950.37050168 2025-09-29,09:19:59.000,272,11090079,113645,0,1759137598,13642.94788128,-3.5084228699997766,52950.125952480004 2025-09-29,09:20:00.000,272,11090131,113605,0,1759137599,13642.833364009995,-3.5507176499959314,52949.95127448001 2025-09-29,09:20:01.000,272,11090061,113445,0,1759137600,13642.84010031999,-3.578914170000644,52949.86742904 2025-09-29,09:20:02.000,272,11090107,113605,0,1759137601,13642.84010031999,-3.5507176499959314,52949.75563512 2025-09-29,09:20:03.000,272,11090088,113485,0,1759137602,13642.72558305,-3.367440269998042,52949.65781544 2025-09-29,09:20:04.000,272,11090068,113445,0,1759137603,13642.55717529999,-3.000885510002263,52949.6089056 2025-09-29,09:20:05.000,272,11090039,113285,0,1759137604,13642.307931829993,-2.4933481499974732,52949.525060160006 2025-09-29,09:20:06.000,272,11090101,113405,0,1759137605,13642.038479429997,-2.126793390001694,52949.44121472 2025-09-29,09:20:07.000,272,11090113,113365,0,1759137606,13641.950907400002,-1.851877319997584,52949.46916320001 2025-09-29,09:20:08.000,272,11090027,113445,0,1759137607,13642.051952050002,-1.6826981999984127,52949.504098800004 2025-09-29,09:20:09.000,272,11090138,113605,0,1759137608,13642.334877069989,-1.6826981999984127,52949.48313744 2025-09-29,09:20:10.000,272,11090047,113485,0,1759137609,13642.873781869996,-1.851877319997584,52949.58095712 2025-09-29,09:20:11.000,272,11090108,113645,0,1759137610,13643.533940249989,-2.1408916500004125,52949.66480256001 2025-09-29,09:20:12.000,272,11090075,113565,0,1759137611,13643.99874563999,-2.422856849996606,52949.78358360001 2025-09-29,09:20:13.000,272,11090034,113645,0,1759137612,13644.241252799991,-2.6554781399972853,52949.89537752 2025-09-29,09:20:14.000,272,11090096,113405,0,1759137613,13644.322088519992,-2.74711682999623,52950.09101688 2025-09-29,09:20:15.000,272,11090114,113485,0,1759137614,13644.396187929997,-2.6625272699966445,52950.25172064 2025-09-29,09:20:16.000,272,11090078,113405,0,1759137615,13644.537650439997,-2.373512940001092,52950.38447592001 2025-09-29,09:20:17.000,272,11090069,113485,0,1759137616,13644.800366529998,-1.9717125300012412,52950.61505088 2025-09-29,09:20:18.000,272,11090067,113445,0,1759137617,13644.9822469,-1.5558138599953963,52950.75479328 2025-09-29,09:20:19.000,272,11090136,113245,0,1759137618,13644.908147489994,-1.1258169299981091,52950.88754856001 2025-09-29,09:20:20.000,272,11090085,113605,0,1759137619,13644.658904019998,-0.7310656499976176,52950.99235536 2025-09-29,09:20:21.000,272,11090037,113645,0,1759137620,13644.530914130002,-0.4068056699979934,52951.11812352 2025-09-29,09:20:22.000,272,11090095,113645,0,1759137621,13644.490496270002,-0.18828263999603223,52951.20895608 2025-09-29,09:20:23.000,272,11090105,113445,0,1759137622,13644.571331990002,-0.019103519996860996,52951.31376288001 2025-09-29,09:20:24.000,272,11090051,113405,0,1759137623,13644.733003429988,0.1430264700029511,52951.40459544 2025-09-29,09:20:25.000,272,11090066,113365,0,1759137624,13644.901411179999,0.2840090700046858,52951.53036360001 2025-09-29,09:20:26.000,272,11090073,113765,0,1759137625,13645.049609999995,0.31220559000212234,52951.59324768 2025-09-29,09:20:27.000,272,11090114,113525,0,1759137626,13645.22475406,0.29810733000340406,52951.74696432001 2025-09-29,09:20:28.000,272,11090038,113485,0,1759137627,13645.372952879996,0.24876342000061413,52951.921642320005 2025-09-29,09:20:29.000,272,11090048,113405,0,1759137628,13645.467261220001,0.26991080999869155,52952.11728168 2025-09-29,09:20:30.000,272,11090056,113765,0,1759137629,13645.541360629992,0.2840090700046858,52952.29894680001 2025-09-29,09:20:31.000,272,11090067,113125,0,1759137630,13645.635668969997,0.3263038500008406,52952.424714960005 2025-09-29,09:20:32.000,272,11090095,113165,0,1759137631,13645.716504689997,0.24876342000061413,52952.63432856001 2025-09-29,09:20:33.000,272,11090042,113605,0,1759137632,13645.635668969997,0.15007560000231024,52952.809006560004 2025-09-29,09:20:34.000,272,11090047,113445,0,1759137633,13645.40663443,-0.026152649996220134,52953.0325944 2025-09-29,09:20:35.000,272,11090087,113365,0,1759137634,13645.10350048,-0.11779133999516489,52953.214259520006 2025-09-29,09:20:36.000,272,11090107,113445,0,1759137635,13644.901411179999,-0.16008611999859568,52953.30509208001 2025-09-29,09:20:37.000,272,11090082,113485,0,1759137636,13644.820575459999,-0.08959481999772834,52953.528679920004 2025-09-29,09:20:38.000,272,11090059,113445,0,1759137637,13644.544386749993,0.044338650004647207,52953.67540944 2025-09-29,09:20:39.000,272,11090048,113605,0,1759137638,13644.261461729991,0.2910582000040449,52953.864061680004 2025-09-29,09:20:40.000,272,11090040,113645,0,1759137639,13643.76297479,0.5377777500034426,52953.933932880005 2025-09-29,09:20:41.000,272,11090085,113325,0,1759137640,13643.379005119998,0.7351533900000504,52954.05970104 2025-09-29,09:20:42.000,272,11090079,113765,0,1759137641,13643.048925930001,0.9325290300039342,52954.14354648001 2025-09-29,09:20:43.000,272,11090111,113325,0,1759137642,13642.813155079995,1.1158064100018237,52954.14354648001 2025-09-29,09:20:44.000,272,11090089,113525,0,1759137643,13642.58412054,1.3202311799977906,52954.19245632001 2025-09-29,09:20:45.000,272,11090073,113605,0,1759137644,13642.361822309998,1.5105576900023152,52954.23437904 2025-09-29,09:20:46.000,272,11090083,113405,0,1759137645,13642.186678249993,1.5951472500019008,52954.15752072 2025-09-29,09:20:47.000,272,11090065,113525,0,1759137646,13641.937434779997,1.503508560002956,52954.17149496001 2025-09-29,09:20:48.000,272,11090045,113525,0,1759137647,13641.822917509991,1.3343294400037848,52954.15752072 2025-09-29,09:20:49.000,272,11090116,113605,0,1759137648,13641.870071680001,1.1510520599986194,52954.220404800006 2025-09-29,09:20:50.000,272,11090136,113405,0,1759137649,13641.856599059996,1.0523642400003155,52954.1854692 2025-09-29,09:20:51.000,272,11090050,113285,0,1759137650,13641.883544299992,1.1933468400020502,52954.17149496001 2025-09-29,09:20:52.000,272,11090075,113525,0,1759137651,13641.923962159992,1.3061329199990723,52954.22739192 2025-09-29,09:20:53.000,272,11090075,113485,0,1759137652,13642.092369910002,1.2638381400029175,52954.23437904 2025-09-29,09:20:54.000,272,11090108,113605,0,1759137653,13642.139524079997,1.136953799999901,52954.19245632001 2025-09-29,09:20:55.000,272,11090107,113965,0,1759137654,13641.923962159992,1.0171185900035198,52954.199443440004 2025-09-29,09:20:56.000,272,11090066,113485,0,1759137655,13641.60061927999,1.080560759997752,52954.17149496001 2025-09-29,09:20:57.000,272,11090047,113245,0,1759137656,13641.331166879994,1.2074451000007684,52954.20643056 2025-09-29,09:20:58.000,272,11090034,113445,0,1759137657,13641.156022819989,1.4118698700040113,52954.17848208 2025-09-29,09:20:59.000,272,11090136,113485,0,1759137658,13641.081923409998,1.6444911600046908,52954.13655936 2025-09-29,09:21:00.000,272,11090013,113445,0,1759137659,13641.041505549998,1.8489159300006577,52954.19245632001 2025-09-29,09:21:01.000,272,11090050,113565,0,1759137660,13641.014560309988,2.0039967900011106,52954.23437904 2025-09-29,09:21:02.000,272,11090057,113525,0,1759137661,13640.947197209993,2.2084215600043535,52954.26232752001 2025-09-29,09:21:03.000,272,11090087,113445,0,1759137662,13640.866361489992,2.4621902400031104,52954.269314640005 2025-09-29,09:21:04.000,272,11090114,113605,0,1759137663,13640.805734699992,2.589074579998851,52954.269314640005 2025-09-29,09:21:05.000,272,11090023,113605,0,1759137664,13640.711426360001,2.6877624000044307,52954.35316008 2025-09-29,09:21:06.000,272,11090072,113565,0,1759137665,13640.394819789995,2.7934993500020937,52954.44399264 2025-09-29,09:21:07.000,272,11090097,113405,0,1759137666,13640.031059049994,3.068415419998928,52954.437005520005 2025-09-29,09:21:08.000,272,11090109,113405,0,1759137667,13639.835706059988,3.434970180001983,52954.52085096 2025-09-29,09:21:09.000,272,11090025,113445,0,1759137668,13639.849178679993,3.6252966899992316,52954.59072216 2025-09-29,09:21:10.000,272,11090135,113445,0,1759137669,13640.394819789995,3.5054614800028503,52954.66059336 2025-09-29,09:21:11.000,272,11090041,113485,0,1759137670,13641.196440679989,3.223496279999381,52954.7793744 2025-09-29,09:21:12.000,272,11090104,113445,0,1759137671,13641.923962159992,2.913334559998475,52954.81431000001 2025-09-29,09:21:13.000,272,11090070,113365,0,1759137672,13642.510021129994,2.603172840004845,52954.99597512 2025-09-29,09:21:14.000,272,11090082,113525,0,1759137673,13642.792946149995,2.4551411100037512,52954.98200088001 2025-09-29,09:21:15.000,272,11090101,113245,0,1759137674,13642.853572939996,2.4128463300003204,52955.07982056001 2025-09-29,09:21:16.000,272,11090059,113405,0,1759137675,13642.974826519996,2.3494041599988122,52955.13571752 2025-09-29,09:21:17.000,272,11090058,113605,0,1759137676,13643.230806300002,2.2507163400005084,52955.13571752 2025-09-29,09:21:18.000,272,11090073,113445,0,1759137677,13643.76297479,2.0039967900011106,52955.17065312001 2025-09-29,09:21:19.000,272,11090086,113325,0,1759137678,13644.349033760001,1.6726876800021273,52955.17764024001 2025-09-29,09:21:20.000,272,11090129,113325,0,1759137679,13644.948565349994,1.3766242199999397,52955.2335372 2025-09-29,09:21:21.000,272,11090066,113645,0,1759137680,13645.1843362,1.3202311799977906,52955.26148568 2025-09-29,09:21:22.000,272,11090059,113445,0,1759137681,13645.150654649995,1.3695750900005805,52955.26847280001 2025-09-29,09:21:23.000,272,11090092,113445,0,1759137682,13644.97551058999,1.4823611700048787,52955.2335372 2025-09-29,09:21:24.000,272,11090098,113405,0,1759137683,13644.97551058999,1.4189190000033705,52955.13571752 2025-09-29,09:21:25.000,272,11090072,113245,0,1759137684,13645.11697309999,1.235641619998205,52955.17065312001 2025-09-29,09:21:26.000,272,11090066,113525,0,1759137685,13645.04287369,1.0664624999990338,52955.10078192001 2025-09-29,09:21:27.000,272,11090061,113405,0,1759137686,13644.840784389999,0.9536764200020116,52955.058859200006 2025-09-29,09:21:28.000,272,11090043,113525,0,1759137687,13644.503968889992,0.9607255500013707,52955.00296224001 2025-09-29,09:21:29.000,272,11090042,113405,0,1759137688,13644.328824830001,0.9325290300039342,52954.940078160005 2025-09-29,09:21:30.000,272,11090149,113325,0,1759137689,13644.288406970001,0.869086860002426,52954.9191168 2025-09-29,09:21:31.000,272,11090067,113685,0,1759137690,13644.564595679993,0.6576129599998239,52954.86321984001 2025-09-29,09:21:32.000,272,11090095,113405,0,1759137691,13644.948565349994,0.37564776000363054,52954.89815544 2025-09-29,09:21:33.000,272,11090031,113405,0,1759137692,13645.130445719995,0.08663343000080204,52954.94706528 2025-09-29,09:21:34.000,272,11090065,113085,0,1759137693,13644.988983209994,-0.15303698999923654,52954.97501376 2025-09-29,09:21:35.000,272,11090068,113445,0,1759137694,13644.773421289989,-0.3292652399977669,52955.07283344 2025-09-29,09:21:36.000,272,11090090,113605,0,1759137695,13644.827311769994,-0.49844435999693815,52955.058859200006 2025-09-29,09:21:37.000,272,11090100,113445,0,1759137696,13645.01592844999,-0.6323778299993137,52955.156678880005 2025-09-29,09:21:38.000,272,11090057,113485,0,1759137697,13645.312326089996,-0.8156552099972032,52955.226550080006 2025-09-29,09:21:39.000,272,11090073,113485,0,1759137698,13645.500942769992,-0.8931956399974297,52955.33834400001 2025-09-29,09:21:40.000,272,11090067,113565,0,1759137699,13645.575042179997,-0.8790973799987114,52955.443150800005 2025-09-29,09:21:41.000,272,11090112,113445,0,1759137700,13645.595251109997,-0.857949990000634,52955.52699624 2025-09-29,09:21:42.000,272,11090097,113645,0,1759137701,13645.36621657,-0.6958200000008219,52955.63879016 2025-09-29,09:21:43.000,272,11090093,113605,0,1759137702,13645.10350048,-0.5336900100010098,52955.68071288001 2025-09-29,09:21:44.000,272,11090043,113405,0,1759137703,13645.04287369,-0.4068056699979934,52955.72263560001 2025-09-29,09:21:45.000,272,11090049,113605,0,1759137704,13645.19780881999,-0.35746175999520347,52955.71564848 2025-09-29,09:21:46.000,272,11090069,113365,0,1759137705,13645.541360629992,-0.42090392999671167,52955.84141664001 2025-09-29,09:21:47.000,272,11090089,113445,0,1759137706,13645.750186240002,-0.4068056699979934,52955.77154544001 2025-09-29,09:21:48.000,272,11090106,113445,0,1759137707,13645.871439819988,-0.37860915000055684,52955.88333936 2025-09-29,09:21:49.000,272,11090099,113445,0,1759137708,13645.878176129998,-0.385658279999916,52955.862378 2025-09-29,09:21:50.000,272,11090093,113405,0,1759137709,13645.770395170002,-0.37860915000055684,52955.86936512001 2025-09-29,09:21:51.000,272,11090097,113245,0,1759137710,13645.804076719993,-0.4279530599960708,52955.827442400005 2025-09-29,09:21:52.000,272,11090078,113605,0,1759137711,13645.851230890003,-0.39975653999863425,52955.80648104 2025-09-29,09:21:53.000,272,11090098,113565,0,1759137712,13645.851230890003,-0.2446756799981813,52955.73660984 2025-09-29,09:21:54.000,272,11090037,113605,0,1759137713,13645.756922549997,-0.12484047000179999,52955.67372576001 2025-09-29,09:21:55.000,272,11090057,113205,0,1759137714,13645.399898119991,-0.07549655999901006,52955.610841680005 2025-09-29,09:21:56.000,272,11090058,113445,0,1759137715,13644.847520699994,0.009093000000575557,52955.52000912 2025-09-29,09:21:57.000,272,11090101,113485,0,1759137716,13644.12673553,0.25581254999997327,52955.443150800005 2025-09-29,09:21:58.000,272,11090026,113605,0,1759137717,13643.331850950002,0.502532099999371,52955.33834400001 2025-09-29,09:21:59.000,272,11090063,113565,0,1759137718,13642.456130649989,0.7774481700034812,52955.17065312001 2025-09-29,09:22:00.000,272,11090033,113685,0,1759137719,13641.7488181,1.024167720002879,52955.0239236 2025-09-29,09:22:01.000,272,11090050,113525,0,1759137720,13641.243594849999,1.1440029299992602,52954.85623272 2025-09-29,09:22:02.000,272,11090113,113525,0,1759137721,13640.920251969997,1.1017081500031054,52954.67456760001 2025-09-29,09:22:03.000,272,11090069,113765,0,1759137722,13640.684481119992,1.1440029299992602,52954.47194112 2025-09-29,09:22:04.000,272,11090072,113605,0,1759137723,13640.34092930999,1.3202311799977906,52954.3252116 2025-09-29,09:22:05.000,272,11090103,113445,0,1759137724,13639.889596539993,1.6162946399999782,52954.14354648001 2025-09-29,09:22:06.000,272,11090033,113285,0,1759137725,13639.370900670001,1.9405546199996024,52953.92694576001 2025-09-29,09:22:07.000,272,11090050,113405,0,1759137726,13639.04082147999,2.2507163400005084,52953.71034504001 2025-09-29,09:22:08.000,272,11090059,113405,0,1759137727,13638.95998575999,2.4551411100037512,52953.50771856 2025-09-29,09:22:09.000,272,11090045,113605,0,1759137728,13638.91956789999,2.5679271900007734,52953.263169360005 2025-09-29,09:22:10.000,272,11090131,113605,0,1759137729,13638.744423839998,2.59612370999821,52953.046568640006 2025-09-29,09:22:11.000,272,11090112,113245,0,1759137730,13638.576016089988,2.5256324100046186,52952.89983912001 2025-09-29,09:22:12.000,272,11090053,113445,0,1759137731,13638.724214909998,2.4269445899990387,52952.7880452 2025-09-29,09:22:13.000,272,11090084,113325,0,1759137732,13639.08123933999,2.328256770000735,52952.65528992001 2025-09-29,09:22:14.000,272,11090107,113605,0,1759137733,13639.546044729992,2.2507163400005084,52952.522534640004 2025-09-29,09:22:15.000,272,11090082,113445,0,1759137734,13640.152312629994,2.1097337399987737,52952.4386892 2025-09-29,09:22:16.000,272,11090099,113605,0,1759137735,13640.684481119992,2.0039967900011106,52952.34086952 2025-09-29,09:22:17.000,272,11090098,113645,0,1759137736,13640.879834109997,1.9617020099976799,52952.28497256 2025-09-29,09:22:18.000,272,11090086,113565,0,1759137737,13640.852888870002,2.018095049999829,52952.25003696001 2025-09-29,09:22:19.000,272,11090093,113525,0,1759137738,13640.650799570001,2.23661808000179,52952.10330744 2025-09-29,09:22:20.000,272,11090069,113285,0,1759137739,13640.697953739997,2.4551411100037512,52951.970552160004 2025-09-29,09:22:21.000,272,11090073,113245,0,1759137740,13640.920251969997,2.69481153000379,52951.84478400001 2025-09-29,09:22:22.000,272,11090079,112925,0,1759137741,13641.25706746999,3.012022380004055,52951.8098484 2025-09-29,09:22:23.000,272,11090049,113325,0,1759137742,13641.47936569999,3.498412350003491,52951.71202872 2025-09-29,09:22:24.000,272,11090117,113525,0,1759137743,13641.654509759996,3.956605799998215,52951.62119616 2025-09-29,09:22:25.000,272,11090102,113405,0,1759137744,13641.876807989996,4.365455340004701,52951.55831208001 2025-09-29,09:22:26.000,272,11090065,113405,0,1759137745,13642.078897289997,4.68266618999769,52951.48145376001 2025-09-29,09:22:27.000,272,11090091,113605,0,1759137746,13642.395503859989,4.964631390001159,52951.50241512 2025-09-29,09:22:28.000,272,11090040,113605,0,1759137747,13642.96809021,5.077417469998181,52951.48145376001 2025-09-29,09:22:29.000,272,11090095,113525,0,1759137748,13643.634984899989,5.169056160004402,52951.537350720006 2025-09-29,09:22:30.000,272,11090064,113525,0,1759137749,13643.850546819995,5.373480930000369,52951.52337648 2025-09-29,09:22:31.000,272,11090041,113325,0,1759137750,13643.78318372,5.77528134000022,52951.467479520004 2025-09-29,09:22:32.000,272,11090082,113565,0,1759137751,13643.749502169994,6.141836100003275,52951.369659840006 2025-09-29,09:22:33.000,272,11090051,113405,0,1759137752,13643.971800399995,6.367408260004595,52951.31376288001 2025-09-29,09:22:34.000,272,11090020,113685,0,1759137753,13644.389451620002,6.40970304000075,52951.18799472 2025-09-29,09:22:35.000,272,11090050,113525,0,1759137754,13644.988983209994,6.388555650002672,52951.10414928001 2025-09-29,09:22:36.000,272,11090127,113525,0,1759137755,13645.622196349992,6.480194340001617,52950.99934248 2025-09-29,09:22:37.000,272,11090059,113325,0,1759137756,13646.13415590999,6.733963020000374,52950.866587200006 2025-09-29,09:22:38.000,272,11090111,113765,0,1759137757,13646.329508899995,7.171009080004296,52950.866587200006 2025-09-29,09:22:39.000,272,11090105,113445,0,1759137758,13646.188046389994,7.579858620003506,52950.77575464 2025-09-29,09:22:40.000,272,11090085,113485,0,1759137759,13645.952275539988,7.960511639998003,52950.73383192 2025-09-29,09:22:41.000,272,11090083,113325,0,1759137760,13645.709768380002,8.36936118000449,52950.71985768001 2025-09-29,09:22:42.000,272,11090052,113485,0,1759137761,13645.581778489992,8.813456370000495,52950.62203800001 2025-09-29,09:22:43.000,272,11090094,113485,0,1759137762,13645.642405279992,9.158863739998196,52950.66396072 2025-09-29,09:22:44.000,272,11090081,113525,0,1759137763,13645.588514800002,9.433779810002306,52950.6569736 2025-09-29,09:22:45.000,272,11090100,113285,0,1759137764,13645.507679080001,9.779187180000008,52950.580115280005 2025-09-29,09:22:46.000,272,11090047,113605,0,1759137765,13645.635668969997,10.075250640002196,52950.55216680001 2025-09-29,09:22:47.000,272,11090044,113445,0,1759137766,13645.979220779998,10.35016670999903,52950.55216680001 2025-09-29,09:22:48.000,272,11090043,113525,0,1759137767,13646.25540948999,10.512296699998842,52950.56614104 2025-09-29,09:22:49.000,272,11090075,113285,0,1759137768,13646.747160120001,10.610984520004422,52950.531205440006 2025-09-29,09:22:50.000,272,11090061,113605,0,1759137769,13647.232174439989,10.58278799999971,52950.53819256 2025-09-29,09:22:51.000,272,11090048,113565,0,1759137770,13647.777815549991,10.688524950004648,52950.510244080004 2025-09-29,09:22:52.000,272,11090051,113765,0,1759137771,13648.215675699998,10.75901624999824,52950.47530848001 2025-09-29,09:22:53.000,272,11090069,113325,0,1759137772,13648.59290905999,10.914097109998693,52950.44736 2025-09-29,09:22:54.000,272,11090034,113605,0,1759137773,13648.788262049995,11.076227099998505,52950.43338576001 2025-09-29,09:22:55.000,272,11090092,113325,0,1759137774,13648.84215253,11.372290560000692,52950.30761760001 2025-09-29,09:22:56.000,272,11090116,113445,0,1759137775,13648.78152574,11.647206630004803,52950.244733520005 2025-09-29,09:22:57.000,272,11090072,113325,0,1759137776,13648.949933489996,11.915073570002278,52950.09101688 2025-09-29,09:22:58.000,272,11090069,113405,0,1759137777,13649.205913270001,12.168842250001035,52950.028132800006 2025-09-29,09:22:59.000,272,11090002,113485,0,1759137778,13649.441684119993,12.26048093999998,52949.93730024 2025-09-29,09:23:00.000,272,11090059,113605,0,1759137779,13649.421475189993,12.345070499999565,52949.86742904 2025-09-29,09:23:01.000,272,11090045,113405,0,1759137780,13649.253067439997,12.47900397000194,52949.69973816 2025-09-29,09:23:02.000,272,11090074,113485,0,1759137781,13648.97687872999,12.746870909999416,52949.6787768 2025-09-29,09:23:03.000,272,11090097,113485,0,1759137782,13648.74110788,12.965393940001377,52949.62986696 2025-09-29,09:23:04.000,272,11090066,113605,0,1759137783,13648.69395370999,13.148671319999266,52949.476150320006 2025-09-29,09:23:05.000,272,11090123,113325,0,1759137784,13648.95666979999,13.233260879998852,52949.35038216001 2025-09-29,09:23:06.000,272,11090116,113405,0,1759137785,13649.461893049993,13.282604790001642,52949.27352384 2025-09-29,09:23:07.000,272,11090113,113525,0,1759137786,13650.03447939999,13.331948700004432,52949.19666552 2025-09-29,09:23:08.000,272,11090120,113325,0,1759137787,13650.674428849998,13.409489130004658,52949.189678400006 2025-09-29,09:23:09.000,272,11090116,113645,0,1759137788,13651.11228899999,13.628012159999344,52949.18269128001 2025-09-29,09:23:10.000,272,11090137,113365,0,1759137789,13651.523203910001,13.909977360002813,52949.168717040004 2025-09-29,09:23:11.000,272,11090044,113445,0,1759137790,13651.873492029998,14.142598650003492,52949.168717040004 2025-09-29,09:23:12.000,272,11090065,113485,0,1759137791,13652.183362289994,14.375219940004172,52949.17570416 2025-09-29,09:23:13.000,272,11090049,113405,0,1759137792,13652.45281468999,14.52325166999799,52949.12679432 2025-09-29,09:23:14.000,272,11090088,113445,0,1759137793,13652.688585539996,14.671283399999083,52949.021987520005 2025-09-29,09:23:15.000,272,11090115,113325,0,1759137794,13652.951301629997,14.699479920003796,52949.01500040001 2025-09-29,09:23:16.000,272,11090040,113405,0,1759137795,13653.254435579998,14.62193949000357,52948.86827088 2025-09-29,09:23:17.000,272,11090060,113605,0,1759137796,13653.63166893999,14.509153409999271,52948.72154136 2025-09-29,09:23:18.000,272,11090075,113605,0,1759137797,13653.914593959991,14.361121679998178,52948.5957732 2025-09-29,09:23:19.000,272,11090042,113485,0,1759137798,13654.029111229996,14.21308995000436,52948.42808232 2025-09-29,09:23:20.000,272,11090120,113405,0,1759137799,13653.961748130001,14.191942559999006,52948.22545584001 2025-09-29,09:23:21.000,272,11090101,113365,0,1759137800,13653.75292251999,14.38931820000289,52948.015842240005 2025-09-29,09:23:22.000,272,11090136,113485,0,1759137801,13653.503679049994,14.734725570000592,52947.83417712 2025-09-29,09:23:23.000,272,11090036,113485,0,1759137802,13653.355480229999,15.15767336999852,52947.5477052 2025-09-29,09:23:24.000,272,11090055,113725,0,1759137803,13653.51041535999,15.510129870002856,52947.3730272 2025-09-29,09:23:25.000,272,11090054,113445,0,1759137804,13653.86070348,15.749800290002895,52947.21232344 2025-09-29,09:23:26.000,272,11090086,113165,0,1759137805,13654.157101119992,15.855537240000558,52947.0236712 2025-09-29,09:23:27.000,272,11090095,113485,0,1759137806,13654.473707689998,15.954225059998862,52946.793096240006 2025-09-29,09:23:28.000,272,11090107,113605,0,1759137807,13654.864413669995,16.18684634999954,52946.61143112 2025-09-29,09:23:29.000,272,11090120,113685,0,1759137808,13655.295537509992,16.581597630000033,52946.44374024 2025-09-29,09:23:31.000,272,11090144,113405,0,1759137810,13656.245357219996,17.187822810003127,52946.20617816 2025-09-29,09:23:32.000,272,11090104,113565,0,1759137811,13656.642799510002,17.321756279998226,52946.003551680005 2025-09-29,09:23:33.000,272,11090128,113445,0,1759137812,13656.730371539998,17.540279310000187,52945.96861608 2025-09-29,09:23:34.000,272,11090117,113325,0,1759137813,13656.588909029997,17.794047989998944,52945.77996384001 2025-09-29,09:23:35.000,272,11090142,113605,0,1759137814,13656.440710210001,18.033718409998983,52945.68214416 2025-09-29,09:23:36.000,272,11090114,113445,0,1759137815,13656.33966556,18.3720766500046,52945.50746616 2025-09-29,09:23:37.000,272,11090072,113285,0,1759137816,13656.380083420001,18.844368359998043,52945.38868512 2025-09-29,09:23:38.000,272,11090080,113285,0,1759137817,13656.521545930002,19.302561810000043,52945.25592984001 2025-09-29,09:23:39.000,272,11090110,113445,0,1759137818,13656.797734639993,19.66206744000374,52945.07426472 2025-09-29,09:23:40.000,272,11090096,113485,0,1759137819,13657.04697810999,19.901737860003777,52944.92054808001 2025-09-29,09:23:41.000,272,11090099,113605,0,1759137820,13657.33663944,20.085015240001667,52944.73189584001 2025-09-29,09:23:42.000,272,11090092,113685,0,1759137821,13657.767763279997,20.17665393000061,52944.5781792 2025-09-29,09:23:43.000,272,11090120,113325,0,1759137822,13658.124787709989,20.141408280003816,52944.41048832 2025-09-29,09:23:44.000,272,11090123,113605,0,1759137823,13658.46833951999,20.24714523000148,52944.30568152 2025-09-29,09:23:45.000,272,11090149,113405,0,1759137824,13658.710846679991,20.493864780000877,52944.08209368001 2025-09-29,09:23:46.000,272,11090089,113365,0,1759137825,13658.825363949996,20.83927214999858,52943.921389920004 2025-09-29,09:23:47.000,272,11090065,113445,0,1759137826,13658.838836570001,21.21992517000035,52943.69780208001 2025-09-29,09:23:48.000,272,11090104,113525,0,1759137827,13658.764737159996,21.63582383999892,52943.488188480005 2025-09-29,09:23:49.000,272,11090052,113605,0,1759137828,13658.784946089996,21.988280340003257,52943.36242032001 2025-09-29,09:23:50.000,272,11090056,113365,0,1759137829,13659.141970520002,22.249098150001373,52943.09690976001 2025-09-29,09:23:51.000,272,11090064,113405,0,1759137830,13659.63372115,22.425326399999904,52942.88030904001 2025-09-29,09:23:52.000,272,11090048,113565,0,1759137831,13660.132208089992,22.50286683000013,52942.67768256 2025-09-29,09:23:53.000,272,11090112,113485,0,1759137832,13660.495968829993,22.594505519999075,52942.433133360006 2025-09-29,09:23:54.000,272,11090076,113725,0,1759137833,13660.630695029999,22.820077680000395,52942.265442480006 2025-09-29,09:23:55.000,272,11090094,113445,0,1759137834,13660.644167649989,23.1302394000013,52942.09076448001 2025-09-29,09:23:56.000,272,11090141,113445,0,1759137835,13660.549859309998,23.405155469998135,52941.87416376001 2025-09-29,09:23:57.000,272,11090118,113765,0,1759137836,13660.536386689993,23.637776759998815,52941.68551152001 2025-09-29,09:23:58.000,272,11090127,113525,0,1759137837,13660.529650379998,23.792857619999268,52941.44794944001 2025-09-29,09:23:59.000,272,11090071,113445,0,1759137838,13660.455550969993,24.00433152000187,52941.24532296 2025-09-29,09:24:00.000,272,11090108,113245,0,1759137839,13660.287143219997,24.37088627999765,52940.972825280005 2025-09-29,09:24:01.000,272,11090119,113245,0,1759137840,13660.145680709997,24.730391910001345,52940.77718592001 2025-09-29,09:24:02.000,272,11090118,113525,0,1759137841,13659.943591409996,25.118094060002477,52940.57455944 2025-09-29,09:24:03.000,272,11090038,113365,0,1759137842,13659.600039599994,25.40005925999867,52940.32302312001 2025-09-29,09:24:04.000,272,11090079,113445,0,1759137843,13659.148706829998,25.604484030001913,52940.07847392001 2025-09-29,09:24:05.000,272,11090099,113405,0,1759137844,13658.980299080002,25.879400099998747,52939.90379592 2025-09-29,09:24:06.000,272,11090123,113445,0,1759137845,13658.987035389997,26.09087400000135,52939.617324 2025-09-29,09:24:07.000,272,11090069,113165,0,1759137846,13659.081343730002,26.295298770004592,52939.33783920001 2025-09-29,09:24:08.000,272,11090057,113485,0,1759137847,13659.115025279993,26.422183110000333,52939.10027712001 2025-09-29,09:24:09.000,272,11090099,113525,0,1759137848,13659.040925870002,26.429232239999692,52938.918612 2025-09-29,09:24:10.000,272,11090144,113645,0,1759137849,13658.892727049992,26.4926744100012,52938.695024160006 2025-09-29,09:24:11.000,272,11090083,113365,0,1759137850,13658.811891329991,26.520870929998637,52938.42951360001 2025-09-29,09:24:12.000,272,11090051,113325,0,1759137851,13658.784946089996,26.598411359998863,52938.240861360006 2025-09-29,09:24:13.000,272,11090040,113565,0,1759137852,13658.960090150002,26.66185353000037,52938.01727352001 2025-09-29,09:24:14.000,272,11090104,113405,0,1759137853,13659.168915759998,26.633657010002935,52937.84259552 2025-09-29,09:24:15.000,272,11090075,113485,0,1759137854,13659.445104469989,26.563165710002067,52937.64695616 2025-09-29,09:24:16.000,272,11090106,113405,0,1759137855,13659.78865627999,26.464477890003764,52937.47926528 2025-09-29,09:24:17.000,272,11090118,113405,0,1759137856,13659.963800339996,26.344642680000106,52937.27663880001 2025-09-29,09:24:18.000,272,11090084,113685,0,1759137857,13660.031163439991,26.217758340004366,52937.08099944 2025-09-29,09:24:19.000,272,11090125,113365,0,1759137858,13660.031163439991,26.1472670400035,52936.87138584001 2025-09-29,09:24:20.000,272,11090065,113525,0,1759137859,13660.044636059996,26.196610949999013,52936.794527519996 2025-09-29,09:24:21.000,272,11090051,113445,0,1759137860,13660.179362260002,26.21070920999773,52936.66875936 2025-09-29,09:24:22.000,272,11090149,113725,0,1759137861,13660.475759899993,26.154316170002858,52936.50106848 2025-09-29,09:24:23.000,272,11090059,113525,0,1759137862,13660.86646587999,26.04153008999856,52936.347351840006 2025-09-29,09:24:24.000,272,11090102,113565,0,1759137863,13661.223490309996,25.928744010001537,52936.22158368001 2025-09-29,09:24:25.000,272,11090137,113685,0,1759137864,13661.324534959997,25.823007060003874,52936.04690568 2025-09-29,09:24:26.000,272,11090030,113365,0,1759137865,13661.385161749997,25.73841750000429,52935.83030496 2025-09-29,09:24:27.000,272,11090062,113525,0,1759137866,13661.250435549991,25.759564890002366,52935.66261408 2025-09-29,09:24:28.000,272,11090076,113605,0,1759137867,13661.04834624999,25.91464575000282,52935.487936080004 2025-09-29,09:24:29.000,272,11090075,113525,0,1759137868,13660.88667480999,25.992186180003046,52935.390116400005 2025-09-29,09:24:30.000,272,11090124,113445,0,1759137869,13660.78563015999,26.069726610003272,52935.20146416 2025-09-29,09:24:31.000,272,11090086,113445,0,1759137870,13660.78563015999,26.217758340004366,52935.06172176 2025-09-29,09:24:32.000,272,11090073,113805,0,1759137871,13660.87320219,26.337593550000747,52934.91499224 2025-09-29,09:24:33.000,272,11090163,113445,0,1759137872,13660.95403791,26.43628136999905,52934.81018544001 2025-09-29,09:24:34.000,272,11090083,113325,0,1759137873,13661.04834624999,26.464477890003764,52934.670443040006 2025-09-29,09:24:35.000,272,11090072,113245,0,1759137874,13661.203281379996,26.457428760004404,52934.48877792 2025-09-29,09:24:36.000,272,11090124,113485,0,1759137875,13661.371689129992,26.401035720002255,52934.36999688 2025-09-29,09:24:37.000,272,11090138,113765,0,1759137876,13661.445788539997,26.45037962999777,52934.15339616 2025-09-29,09:24:38.000,272,11090051,113405,0,1759137877,13661.418843300002,26.48562528000184,52933.96474392 2025-09-29,09:24:39.000,272,11090146,113445,0,1759137878,13661.338007580001,26.478576150002482,52933.72019472 2025-09-29,09:24:40.000,272,11090101,113565,0,1759137879,13661.236962930001,26.513821799999278,52933.51756824001 2025-09-29,09:24:41.000,272,11090112,113325,0,1759137880,13661.10897303999,26.4926744100012,52933.34987736001 2025-09-29,09:24:42.000,272,11090164,113485,0,1759137881,13661.041609939995,26.584313100000145,52933.161225120006 2025-09-29,09:24:43.000,272,11090062,113525,0,1759137882,13660.920356359995,26.71824657000252,52933.05641832 2025-09-29,09:24:44.000,272,11090098,113565,0,1759137883,13660.98771945999,26.852180040004896,52932.88174032 2025-09-29,09:24:45.000,272,11090160,113405,0,1759137884,13661.210017689991,26.922671339998487,52932.804882000004 2025-09-29,09:24:46.000,272,11090098,113445,0,1759137885,13661.290853409992,26.88742569000169,52932.76994640001 2025-09-29,09:24:47.000,272,11090091,113765,0,1759137886,13661.351480199992,26.77463961000467,52932.64417824 2025-09-29,09:24:48.000,272,11090113,113445,0,1759137887,13661.432315919992,26.647755270001653,52932.60225552001 2025-09-29,09:24:49.000,272,11090141,113525,0,1759137888,13661.533360569993,26.563165710002067,52932.5253972 2025-09-29,09:24:50.000,272,11090139,113525,0,1759137889,13661.735449869993,26.591362229999504,52932.50443584 2025-09-29,09:24:51.000,272,11090069,113605,0,1759137890,13661.742186179988,26.520870929998637,52932.301809360004 2025-09-29,09:24:52.000,272,11090122,113405,0,1759137891,13661.742186179988,26.53496919000463,52932.23193816 2025-09-29,09:24:53.000,272,11090059,113565,0,1759137892,13661.647877839998,26.563165710002067,52932.036298800005 2025-09-29,09:24:54.000,272,11090019,113405,0,1759137893,13661.560305810002,26.50677266999992,52931.87559504 2025-09-29,09:24:55.000,272,11090064,113405,0,1759137894,13661.526624259997,26.4926744100012,52931.69392992001 2025-09-29,09:24:56.000,272,11090056,113605,0,1759137895,13661.519887950002,26.478576150002482,52931.51925192 2025-09-29,09:24:57.000,272,11090097,113445,0,1759137896,13661.486206399997,26.55611658000271,52931.33059968 2025-09-29,09:24:58.000,272,11090132,113685,0,1759137897,13661.425579609997,26.647755270001653,52931.20483152 2025-09-29,09:24:59.000,272,11090074,113405,0,1759137898,13661.297589720001,26.746443089999957,52931.00220504001 2025-09-29,09:25:00.000,272,11090153,113645,0,1759137899,13661.290853409992,26.77463961000467,52930.89041112 2025-09-29,09:25:01.000,272,11090101,113565,0,1759137900,13661.243699239996,26.72529570000188,52930.68778464001 2025-09-29,09:25:02.000,272,11090111,113685,0,1759137901,13661.183072449996,26.640706140002294,52930.56201648 2025-09-29,09:25:03.000,272,11090064,113765,0,1759137902,13661.02813731999,26.53496919000463,52930.44323544 2025-09-29,09:25:04.000,272,11090068,113285,0,1759137903,13660.92709266999,26.48562528000184,52930.25458320001 2025-09-29,09:25:05.000,272,11090087,113405,0,1759137904,13660.738475989994,26.43628136999905,52930.17073776 2025-09-29,09:25:06.000,272,11090066,113485,0,1759137905,13660.529650379998,26.415133980000974,52929.975098400006 2025-09-29,09:25:07.000,272,11090104,113405,0,1759137906,13660.401660490003,26.358740939998825,52929.7654848 2025-09-29,09:25:08.000,272,11090117,113405,0,1759137907,13660.415133109993,26.330544420001388,52929.64670376 2025-09-29,09:25:09.000,272,11090108,113405,0,1759137908,13660.381451560002,26.351691809999465,52929.54189696001 2025-09-29,09:25:10.000,272,11090090,113725,0,1759137909,13660.408396799998,26.43628136999905,52929.41612880001 2025-09-29,09:25:11.000,272,11090042,113725,0,1759137910,13660.374715249993,26.513821799999278,52929.2414508 2025-09-29,09:25:12.000,272,11090125,113445,0,1759137911,13660.415133109993,26.697099180004443,52929.10869552001 2025-09-29,09:25:13.000,272,11090154,113245,0,1759137912,13660.495968829993,26.8380817799989,52928.968953120006 2025-09-29,09:25:14.000,272,11090103,113605,0,1759137913,13660.664376579989,27.042506550002145,52928.76632664 2025-09-29,09:25:15.000,272,11090081,113445,0,1759137914,13661.02813731999,27.162341759998526,52928.59164864 2025-09-29,09:25:16.000,272,11090072,113765,0,1759137915,13661.573778429993,27.275127840002824,52928.43793200001 2025-09-29,09:25:17.000,272,11090134,113325,0,1759137916,13662.13289216,27.35266827000305,52928.228318400004 2025-09-29,09:25:18.000,272,11090076,113365,0,1759137917,13662.368663009991,27.472503479999432,52928.00473056001 2025-09-29,09:25:19.000,272,11090155,113365,0,1759137918,13662.604433859997,27.620535210000526,52927.844026800005 2025-09-29,09:25:20.000,272,11090074,113485,0,1759137919,13662.819995780003,27.676928250002675,52927.68332304 2025-09-29,09:25:21.000,272,11090053,113605,0,1759137920,13663.082711869989,27.648731729997962,52927.48069656001 2025-09-29,09:25:22.000,272,11090057,113325,0,1759137921,13663.33195534,27.58528956000373,52927.30601856 2025-09-29,09:25:23.000,272,11090070,113445,0,1759137922,13663.655298220001,27.521847390002222,52927.124353440006 2025-09-29,09:25:24.000,272,11090095,113365,0,1759137923,13663.998850030002,27.430208700003277,52926.9706368 2025-09-29,09:25:25.000,272,11090136,113405,0,1759137924,13664.281775049989,27.338570010004332,52926.768010320004 2025-09-29,09:25:26.000,272,11090060,113765,0,1759137925,13664.477128039995,27.35266827000305,52926.55839672 2025-09-29,09:25:27.000,272,11090099,113365,0,1759137926,13664.61185424,27.36676653000177,52926.432628560004 2025-09-29,09:25:28.000,272,11090134,113365,0,1759137927,13664.61185424,27.571191299997736,52926.2719248 2025-09-29,09:25:29.000,272,11090115,113765,0,1759137928,13664.328929219999,27.810861719997774,52926.16013088001 2025-09-29,09:25:30.000,272,11090044,113605,0,1759137929,13664.005586339998,28.135121700004674,52926.02038848001 2025-09-29,09:25:31.000,272,11090068,113565,0,1759137930,13663.709188699992,28.4593816800043,52925.86667184 2025-09-29,09:25:32.000,272,11090110,113205,0,1759137931,13663.338691649995,28.720199490002415,52925.74090368 2025-09-29,09:25:33.000,272,11090085,113405,0,1759137932,13663.049030319999,28.903476870000304,52925.566225680006 2025-09-29,09:25:34.000,272,11090054,113725,0,1759137933,13662.887358879998,29.02331208000396,52925.42648328 2025-09-29,09:25:35.000,272,11090093,113845,0,1759137934,13662.806523159998,29.114950770002906,52925.25180528001 2025-09-29,09:25:36.000,272,11090067,113925,0,1759137935,13662.732423749992,29.234785979999288,52925.14001136 2025-09-29,09:25:37.000,272,11090125,113365,0,1759137936,13662.658324340002,29.411014229997818,52925.112062880005 2025-09-29,09:25:38.000,272,11090111,113605,0,1759137937,13662.617906480002,29.61543900000106,52925.02123032 2025-09-29,09:25:39.000,272,11090052,113445,0,1759137938,13662.651588029992,29.742323340004077,52924.9793076 2025-09-29,09:25:40.000,272,11090082,113205,0,1759137939,13662.752632679993,29.749372470003436,52924.92341064 2025-09-29,09:25:41.000,272,11090126,113485,0,1759137940,13662.813259469993,29.728225079998083,52924.95834624 2025-09-29,09:25:42.000,272,11090116,113485,0,1759137941,13662.914304119993,29.700028560000646,52924.91642352001 2025-09-29,09:25:43.000,272,11090049,113485,0,1759137942,13663.035557699994,29.700028560000646,52924.90244928 2025-09-29,09:25:44.000,272,11090076,113365,0,1759137943,13663.055766629994,29.763470730002155,52924.81161672 2025-09-29,09:25:45.000,272,11090071,113445,0,1759137944,13662.766105299997,29.953797239999403,52924.88847504001 2025-09-29,09:25:46.000,272,11090018,113605,0,1759137945,13662.33498146,30.29920461000438,52924.874500800004 2025-09-29,09:25:47.000,272,11090127,113325,0,1759137946,13662.00490226999,30.6587102400008,52924.88148792 2025-09-29,09:25:48.000,272,11090127,113365,0,1759137947,13661.870176069999,30.94772457000363,52924.9094364 2025-09-29,09:25:49.000,272,11090081,113685,0,1759137948,13661.937539169994,31.271984550003253,52924.98629472001 2025-09-29,09:25:50.000,272,11090050,113325,0,1759137949,13662.08573798999,31.46936018999986,52924.97232048 2025-09-29,09:25:51.000,272,11090111,113565,0,1759137950,13662.19351895,31.5750971400048,52925.00026896 2025-09-29,09:25:52.000,272,11090050,113605,0,1759137951,13662.30803621999,31.58919540000352,52925.03520456001 2025-09-29,09:25:53.000,272,11090073,113525,0,1759137952,13662.409080869991,31.49050757999794,52925.07014016 2025-09-29,09:25:54.000,272,11090061,113685,0,1759137953,13662.510125519992,31.35657411000284,52925.21686968 2025-09-29,09:25:55.000,272,11090083,113285,0,1759137954,13662.745896369997,31.173296729997674,52925.342637839996 2025-09-29,09:25:56.000,272,11090109,113365,0,1759137955,13663.008612459998,30.961822830002347,52925.377573440004 2025-09-29,09:25:57.000,272,11090125,113445,0,1759137956,13663.069239249999,30.771496319997823,52925.46141888 2025-09-29,09:25:58.000,272,11090044,113285,0,1759137957,13662.867149949998,30.750348929999745,52925.53827720001 2025-09-29,09:25:59.000,272,11090096,113405,0,1759137958,13662.530334449992,30.89133153000148,52925.58019992 2025-09-29,09:26:00.000,272,11090119,113605,0,1759137959,13662.21372788,31.10985456000344,52925.60116128 2025-09-29,09:26:01.000,272,11090156,113525,0,1759137960,13661.809549279998,31.434114540003065,52925.60814840001 2025-09-29,09:26:02.000,272,11090060,113525,0,1759137961,13661.567042119997,31.69493235000118,52925.643084 2025-09-29,09:26:03.000,272,11090094,113285,0,1759137962,13661.07529149,31.94165190000058,52925.62212264 2025-09-29,09:26:04.000,272,11090147,113725,0,1759137963,13660.502705139988,32.12492927999847,52925.72692944001 2025-09-29,09:26:05.000,272,11090046,113405,0,1759137964,13659.923382479996,32.31525579000299,52925.74090368 2025-09-29,09:26:06.000,272,11090097,112925,0,1759137965,13659.48552232999,32.53377881999768,52925.89462032001 2025-09-29,09:26:07.000,272,11090035,113405,0,1759137966,13659.202597310003,32.58312273000047,52925.91558168 2025-09-29,09:26:08.000,272,11090096,113485,0,1759137967,13659.034189559992,32.59017185999983,52926.013401359996 2025-09-29,09:26:09.000,272,11090063,113485,0,1759137968,13658.811891329991,32.59722098999919,52926.05532408 2025-09-29,09:26:10.000,272,11090069,113485,0,1759137969,13658.58959309999,32.76640010999836,52926.19506648 2025-09-29,09:26:11.000,272,11090113,113405,0,1759137970,13658.39424011,33.013119659997756,52926.34878312 2025-09-29,09:26:12.000,272,11090126,113685,0,1759137971,13658.34708593999,33.37262529000145,52926.36275736 2025-09-29,09:26:13.000,272,11090141,113565,0,1759137972,13658.41444904,33.703934400000435,52926.49551264001 2025-09-29,09:26:14.000,272,11090069,113445,0,1759137973,13658.67042881999,33.95770307999919,52926.61429368001 2025-09-29,09:26:15.000,272,11090127,113605,0,1759137974,13658.966826459997,34.01409612000134,52926.719100480004 2025-09-29,09:26:16.000,272,11090066,113485,0,1759137975,13659.243015169988,33.91540830000304,52926.80993304001 2025-09-29,09:26:17.000,272,11090140,113445,0,1759137976,13659.364268749989,33.84491700000217,52926.97762392001 2025-09-29,09:26:18.000,272,11090132,113685,0,1759137977,13659.55288543,33.63344309999957,52927.075443600006 2025-09-29,09:26:19.000,272,11090056,113245,0,1759137978,13659.721293179995,33.485411369998474,52927.31300568001 2025-09-29,09:26:20.000,272,11090079,113405,0,1759137979,13659.75497473,33.37262529000145,52927.47370944 2025-09-29,09:26:21.000,272,11090158,113405,0,1759137980,13659.600039599994,33.33033050999802,52927.606464720004 2025-09-29,09:26:22.000,272,11090047,113165,0,1759137981,13659.290169339998,33.302133990000584,52927.76018136 2025-09-29,09:26:23.000,272,11090083,113405,0,1759137982,13658.885990739996,33.337379640004656,52928.00473056001 2025-09-29,09:26:24.000,272,11090112,113485,0,1759137983,13658.44813058999,33.42196920000424,52928.21434416 2025-09-29,09:26:25.000,272,11090086,113285,0,1759137984,13658.111315089998,33.39377267999953,52928.31216384 2025-09-29,09:26:26.000,272,11090115,113445,0,1759137985,13657.889016859997,33.37967442000081,52928.53575168001 2025-09-29,09:26:27.000,272,11090137,113365,0,1759137986,13657.855335309992,33.35852703000273,52928.67549408001 2025-09-29,09:26:28.000,272,11090142,113645,0,1759137987,13657.740818040002,33.37967442000081,52928.89209480001 2025-09-29,09:26:29.000,272,11090119,113325,0,1759137988,13657.633037079991,33.50655876000383,52929.12266976 2025-09-29,09:26:30.000,272,11090150,113525,0,1759137989,13657.612828149991,33.61229571000149,52929.304334880006 2025-09-29,09:26:31.000,272,11090060,113605,0,1759137990,13657.579146600001,33.696885270001076,52929.49997424 2025-09-29,09:26:32.000,272,11090082,113485,0,1759137991,13657.585882909996,33.68983614000172,52929.66067800001 2025-09-29,09:26:33.000,272,11090143,113605,0,1759137992,13657.45789302,33.66868875000364,52929.9401628 2025-09-29,09:26:34.000,272,11090123,113405,0,1759137993,13657.27601265,33.61934484000085,52930.19868624 2025-09-29,09:26:35.000,272,11090093,113605,0,1759137994,13657.201913239995,33.49246049999783,52930.38035136001 2025-09-29,09:26:36.000,272,11090148,113405,0,1759137995,13657.25580372,33.3162322499993,52930.527080880005 2025-09-29,09:26:37.000,272,11090122,113725,0,1759137996,13657.32990312999,33.13295487000141,52930.708746 2025-09-29,09:26:38.000,272,11090136,113565,0,1759137997,13657.27601265,33.04836531000183,52930.932333840006 2025-09-29,09:26:39.000,272,11090088,113525,0,1759137998,13657.174968,33.0060705299984,52931.148934560006 2025-09-29,09:26:40.000,272,11090182,113565,0,1759137999,13657.006560249989,32.935579230004805,52931.33059968 2025-09-29,09:26:41.000,272,11090090,113485,0,1759138000,13656.797734639993,32.879186190002656,52931.52623904001 2025-09-29,09:26:42.000,272,11090065,113605,0,1759138001,13656.784262019988,32.893284450001374,52931.62405872001 2025-09-29,09:26:43.000,272,11090095,113565,0,1759138002,13656.777525709993,32.90738271000009,52931.83367232 2025-09-29,09:26:44.000,272,11090138,113685,0,1759138003,13656.925724529989,32.86508793000394,52931.95245336 2025-09-29,09:26:45.000,272,11090101,113365,0,1759138004,13657.013296559999,32.76640010999836,52932.12014424 2025-09-29,09:26:46.000,272,11090117,113365,0,1759138005,13657.06718703999,32.61836838000454,52932.28783512 2025-09-29,09:26:47.000,272,11090156,113405,0,1759138006,13657.080659659994,32.51968055999896,52932.41360328001 2025-09-29,09:26:48.000,272,11090150,113605,0,1759138007,13656.986351319989,32.491484040001524,52932.62321688 2025-09-29,09:26:49.000,272,11090077,113485,0,1759138008,13656.925724529989,32.56197534000239,52932.78392064 2025-09-29,09:26:50.000,272,11090106,113525,0,1759138009,13656.959406079994,32.611319249997905,52932.91667592001 2025-09-29,09:26:51.000,272,11090069,113645,0,1759138010,13657.100868589994,32.73820359000092,52933.06340544001 2025-09-29,09:26:52.000,272,11090124,113565,0,1759138011,13657.23559479,32.90033358000073,52933.14725088 2025-09-29,09:26:53.000,272,11090158,113405,0,1759138012,13657.41747516,33.05541444000119,52933.28000616001 2025-09-29,09:26:54.000,272,11090153,113605,0,1759138013,13657.619564460001,33.1822987800042,52933.39180008 2025-09-29,09:26:55.000,272,11090163,113325,0,1759138014,13657.666718629996,33.30918311999994,52933.53852960001 2025-09-29,09:26:56.000,272,11090078,113405,0,1759138015,13657.707136489997,33.36557616000209,52933.62237504 2025-09-29,09:26:57.000,272,11090090,113525,0,1759138016,13657.814917449992,33.464263980000396,52933.75513032001 2025-09-29,09:26:58.000,272,11090143,113525,0,1759138017,13657.835126379992,33.577050060004694,52933.85295000001 2025-09-29,09:26:59.000,272,11090128,113645,0,1759138018,13657.922698410002,33.83081874000345,52933.978718160004 2025-09-29,09:27:00.000,272,11090140,113405,0,1759138019,13658.158469259994,34.14098046000436,52934.12544768 2025-09-29,09:27:01.000,272,11090109,113365,0,1759138020,13658.35382225,34.46524044000398,52934.23724160001 2025-09-29,09:27:02.000,272,11090146,113605,0,1759138021,13658.56938416999,34.66966520999995,52934.32807416001 2025-09-29,09:27:03.000,272,11090114,113245,0,1759138022,13658.643483579996,34.7260582500021,52934.46781656 2025-09-29,09:27:04.000,272,11090102,113565,0,1759138023,13658.562647859995,34.64146869000251,52934.57961048 2025-09-29,09:27:05.000,272,11090138,113445,0,1759138024,13658.212359739999,34.387700010003755,52934.75428848 2025-09-29,09:27:06.000,272,11090167,113565,0,1759138025,13657.734081729992,34.32425784000225,52934.85909528001 2025-09-29,09:27:07.000,272,11090163,113245,0,1759138026,13657.37032098999,34.289012189998175,52934.99185056 2025-09-29,09:27:08.000,272,11090110,113525,0,1759138027,13657.161495379994,34.29606132000481,52935.14556720001 2025-09-29,09:27:09.000,272,11090104,113045,0,1759138028,13656.858361429993,34.32425784000225,52935.27832248 2025-09-29,09:27:10.000,272,11090131,113445,0,1759138029,13656.582172720002,34.338356100000965,52935.50191032001 2025-09-29,09:27:11.000,272,11090065,113725,0,1759138030,13656.353138179991,34.2678648000001,52935.606717120005 2025-09-29,09:27:12.000,272,11090105,113565,0,1759138031,13656.25209352999,34.2326191500033,52935.7394724 2025-09-29,09:27:13.000,272,11090039,113805,0,1759138032,13656.27230245999,34.119833069999004,52935.87222768 2025-09-29,09:27:14.000,272,11090115,113365,0,1759138033,13656.366610799996,34.08458742000221,52936.0189572 2025-09-29,09:27:15.000,272,11090151,113485,0,1759138034,13656.636063199992,34.07753829000285,52936.18664808 2025-09-29,09:27:16.000,272,11090100,113405,0,1759138035,13656.824679879988,34.02819438000006,52936.3333776 2025-09-29,09:27:17.000,272,11090139,113485,0,1759138036,13656.979615009994,34.03524350999942,52936.515042720006 2025-09-29,09:27:18.000,272,11090118,113365,0,1759138037,13657.053714419999,34.105734810000286,52936.69670784 2025-09-29,09:27:19.000,272,11090090,113685,0,1759138038,13657.13455014,34.112783939999645,52936.7875404 2025-09-29,09:27:20.000,272,11090140,113765,0,1759138039,13657.26927633999,34.148029590003716,52936.89234720001 2025-09-29,09:27:21.000,272,11090098,113525,0,1759138040,13657.424211469995,34.169176980001794,52937.01112824001 2025-09-29,09:27:22.000,272,11090125,113605,0,1759138041,13657.51851981,34.155078720003075,52937.129909279996 2025-09-29,09:27:23.000,272,11090072,113525,0,1759138042,13657.525256119996,34.105734810000286,52937.26965168 2025-09-29,09:27:24.000,272,11090081,113645,0,1759138043,13657.545465049996,34.0211452500007,52937.353497120006 2025-09-29,09:27:25.000,272,11090030,113605,0,1759138044,13657.53872874,33.86606439000025,52937.45830392 2025-09-29,09:27:26.000,272,11090142,113725,0,1759138045,13657.47136563999,33.654590489997645,52937.500226640004 2025-09-29,09:27:27.000,272,11090084,113245,0,1759138046,13657.565673979996,33.37967442000081,52937.52817512 2025-09-29,09:27:28.000,272,11090166,113445,0,1759138047,13657.639773390001,33.076561829999264,52937.688878880006 2025-09-29,09:27:29.000,272,11090099,113205,0,1759138048,13657.680191250001,32.80164576000243,52937.74477584 2025-09-29,09:27:30.000,272,11090056,113565,0,1759138049,13657.707136489997,32.59017185999983,52937.8006728 2025-09-29,09:27:31.000,272,11090114,113405,0,1759138050,13657.666718629996,32.308206660003634,52937.884518240004 2025-09-29,09:27:32.000,272,11090112,113645,0,1759138051,13657.51851981,32.04738884999824,52937.94740232001 2025-09-29,09:27:33.000,272,11090094,113765,0,1759138052,13657.383793609995,31.821816690004198,52938.052209120004 2025-09-29,09:27:34.000,272,11090149,113485,0,1759138053,13657.20864954999,31.617391920000955,52938.10810608 2025-09-29,09:27:35.000,272,11090141,113605,0,1759138054,13656.878570359993,31.391819759999635,52938.1500288 2025-09-29,09:27:36.000,272,11090170,113325,0,1759138055,13656.528282239997,31.208542380001745,52938.219900000004 2025-09-29,09:27:37.000,272,11090118,113845,0,1759138056,13656.15104887999,31.06755978000001,52938.29675832 2025-09-29,09:27:38.000,272,11090159,113325,0,1759138057,13655.834442309999,30.968871960001707,52938.37361664 2025-09-29,09:27:39.000,272,11090139,113325,0,1759138058,13655.679507179993,30.9054297900002,52938.457462080005 2025-09-29,09:27:40.000,272,11090087,113445,0,1759138059,13655.571726219998,30.870184140003403,52938.506371920004 2025-09-29,09:27:41.000,272,11090137,113605,0,1759138060,13655.551517289998,30.919528049998917,52938.54130752 2025-09-29,09:27:42.000,272,11090121,113365,0,1759138061,13655.544780980003,30.968871960001707,52938.625152960005 2025-09-29,09:27:43.000,272,11090186,113405,0,1759138062,13655.544780980003,31.046412390001933,52938.65310144 2025-09-29,09:27:44.000,272,11090087,113405,0,1759138063,13655.571726219998,31.095756300004723,52938.674062800004 2025-09-29,09:27:45.000,272,11090079,113645,0,1759138064,13655.564989910003,31.032314130003215,52938.6391272 2025-09-29,09:27:46.000,272,11090121,113565,0,1759138065,13655.531308359998,31.032314130003215,52938.68803704001 2025-09-29,09:27:47.000,272,11090111,113445,0,1759138066,13655.538044669993,30.912478919999558,52938.695024160006 2025-09-29,09:27:48.000,272,11090204,113325,0,1759138067,13655.497626809993,30.693955890004872,52938.73694688001 2025-09-29,09:27:49.000,272,11090140,113405,0,1759138068,13655.410054779997,30.4472363399982,52938.82079232 2025-09-29,09:27:50.000,272,11090162,113445,0,1759138069,13655.322482750002,30.179369400000724,52938.88367640001 2025-09-29,09:27:51.000,272,11090076,113445,0,1759138070,13655.261855960001,29.876256809999177,52938.9884832 2025-09-29,09:27:52.000,272,11090045,113405,0,1759138071,13655.214701789992,29.55904595999891,52939.02341880001 2025-09-29,09:27:53.000,272,11090107,113365,0,1759138072,13655.005876179996,29.291179020001437,52939.14219984 2025-09-29,09:27:54.000,272,11090148,113605,0,1759138073,13654.642115439994,29.009213819997967,52939.295916480005 2025-09-29,09:27:55.000,272,11090126,113445,0,1759138074,13654.177310049992,28.840034699998796,52939.37976192 2025-09-29,09:27:56.000,272,11090108,113485,0,1759138075,13653.84049455,28.790690790003282,52939.54046568 2025-09-29,09:27:57.000,272,11090112,113405,0,1759138076,13653.523887979994,28.783641660003923,52939.73610504 2025-09-29,09:27:58.000,272,11090080,113485,0,1759138077,13653.348743919989,28.85413296000479,52939.91078304001 2025-09-29,09:27:59.000,272,11090146,113525,0,1759138078,13653.187072479988,28.81888731000072,52940.07847392001 2025-09-29,09:28:00.000,272,11090132,113485,0,1759138079,13652.931092699997,28.76249426999857,52940.19026784 2025-09-29,09:28:01.000,272,11090136,113725,0,1759138080,13652.627958749996,28.642659060002188,52940.43481704 2025-09-29,09:28:02.000,272,11090077,113525,0,1759138081,13652.39892421,28.536922110004525,52940.62346928 2025-09-29,09:28:03.000,272,11090149,113405,0,1759138082,13652.183362289994,28.52282384999853,52940.84705712001 2025-09-29,09:28:04.000,272,11090151,113765,0,1759138083,13652.048636089989,28.57216776000132,52940.972825280005 2025-09-29,09:28:05.000,272,11090046,113485,0,1759138084,13652.075581329998,28.63560993000283,52941.12654192 2025-09-29,09:28:06.000,272,11090076,113525,0,1759138085,13652.068845019989,28.663806450000266,52941.30121992001 2025-09-29,09:28:07.000,272,11090116,113365,0,1759138086,13652.109262879989,28.57216776000132,52941.48987216 2025-09-29,09:28:08.000,272,11090144,113445,0,1759138087,13652.243989079994,28.466430810003658,52941.63660168001 2025-09-29,09:28:09.000,272,11090098,113525,0,1759138088,13652.365242659995,28.240858650002338,52941.78333120001 2025-09-29,09:28:10.000,272,11090127,113605,0,1759138089,13652.43260575999,28.036433879999095,52941.97198344001 2025-09-29,09:28:11.000,272,11090054,113365,0,1759138090,13652.49996886,27.81791085000441,52942.10473872 2025-09-29,09:28:12.000,272,11090113,113405,0,1759138091,13652.668376609996,27.620535210000526,52942.23050688 2025-09-29,09:28:13.000,272,11090140,113445,0,1759138092,13652.958037939992,27.437257830002636,52942.34928792 2025-09-29,09:28:14.000,272,11090158,113325,0,1759138093,13653.038873659993,27.204636540001957,52942.44012048 2025-09-29,09:28:15.000,272,11090063,113165,0,1759138094,13653.112973069998,27.007260899998073,52942.54492728001 2025-09-29,09:28:16.000,272,11090188,113445,0,1759138095,13653.065818900002,26.880376560002333,52942.64274696001 2025-09-29,09:28:17.000,272,11090162,113645,0,1759138096,13652.904147460002,26.753492219999316,52942.66370832 2025-09-29,09:28:18.000,272,11090121,113325,0,1759138097,13652.742476020001,26.563165710002067,52942.78248936 2025-09-29,09:28:19.000,272,11090095,113765,0,1759138098,13652.567331959995,26.351691809999465,52942.866334800005 2025-09-29,09:28:20.000,272,11090105,113765,0,1759138099,13652.37197896999,26.119070519998786,52942.985115840005 2025-09-29,09:28:21.000,272,11090159,113245,0,1759138100,13652.21030752999,25.87235096999939,52942.99210296 2025-09-29,09:28:22.000,272,11090153,113445,0,1759138101,13652.163153359994,25.724319239998295,52943.08992264 2025-09-29,09:28:23.000,272,11090080,113445,0,1759138102,13652.163153359994,25.63268054999935,52943.19472944001 2025-09-29,09:28:24.000,272,11090148,113285,0,1759138103,13652.062108709993,25.611533160001272,52943.23665216 2025-09-29,09:28:25.000,272,11090099,113525,0,1759138104,13652.048636089989,25.62563141999999,52943.369407440005 2025-09-29,09:28:26.000,272,11090111,113445,0,1759138105,13651.981272989993,25.731368369997654,52943.46722712 2025-09-29,09:28:27.000,272,11090033,113485,0,1759138106,13652.001481919993,25.731368369997654,52943.57203392 2025-09-29,09:28:28.000,272,11090120,113565,0,1759138107,13652.062108709993,25.646778809998068,52943.71177632 2025-09-29,09:28:29.000,272,11090115,113405,0,1759138108,13652.048636089989,25.46350143000018,52943.85850584 2025-09-29,09:28:30.000,272,11090140,113685,0,1759138109,13651.913909889998,25.301371440000366,52944.00523536 2025-09-29,09:28:31.000,272,11090079,113205,0,1759138110,13651.779183689992,25.181536230003985,52944.158952000005 2025-09-29,09:28:32.000,272,11090159,113605,0,1759138111,13651.644457490002,25.181536230003985,52944.31266864 2025-09-29,09:28:33.000,272,11090082,113365,0,1759138112,13651.563621770001,25.139241450000554,52944.52926936 2025-09-29,09:28:34.000,272,11090083,113405,0,1759138113,13651.428895569996,25.21678188000078,52944.73888296 2025-09-29,09:28:35.000,272,11090119,113365,0,1759138114,13651.186388409995,25.21678188000078,52944.87163824001 2025-09-29,09:28:36.000,272,11090148,113445,0,1759138115,13651.004508039994,25.244978399998217,52945.032342 2025-09-29,09:28:37.000,272,11090057,113165,0,1759138116,13650.809155049988,25.146290579999913,52945.18605864001 2025-09-29,09:28:38.000,272,11090066,113405,0,1759138117,13650.647483610002,25.03350450000289,52945.36073664 2025-09-29,09:28:39.000,272,11090079,113525,0,1759138118,13650.506021100002,24.899571030000516,52945.51445328 2025-09-29,09:28:40.000,272,11090139,113285,0,1759138119,13650.357822279992,24.81498147000093,52945.72406688 2025-09-29,09:28:41.000,272,11090104,113405,0,1759138120,13650.189414529996,24.81498147000093,52945.85682216001 2025-09-29,09:28:42.000,272,11090133,113485,0,1759138121,13650.04121571,24.885472770001797,52945.99656456001 2025-09-29,09:28:43.000,272,11090067,113445,0,1759138122,13649.94017106,24.955964070002665,52946.1502812 2025-09-29,09:28:44.000,272,11090114,113485,0,1759138123,13649.79197223999,25.00530797999818,52946.3948304 2025-09-29,09:28:45.000,272,11090083,113405,0,1759138124,13649.562937699993,25.0969466700044,52946.58348264 2025-09-29,09:28:46.000,272,11090081,113765,0,1759138125,13649.273276369997,25.125143190001836,52946.7092508 2025-09-29,09:28:47.000,272,11090124,113645,0,1759138126,13648.997087659991,25.153339709999273,52946.93283864001 2025-09-29,09:28:48.000,272,11090149,113445,0,1759138127,13648.72089895,25.118094060002477,52947.10052952001 2025-09-29,09:28:49.000,272,11090157,113565,0,1759138128,13648.491864409989,25.139241450000554,52947.296168880006 2025-09-29,09:28:50.000,272,11090126,113565,0,1759138129,13648.363874519993,25.16038883999863,52947.42193704 2025-09-29,09:28:51.000,272,11090098,113765,0,1759138130,13648.377347139998,25.10399580000376,52947.58264080001 2025-09-29,09:28:52.000,272,11090109,113845,0,1759138131,13648.397556069998,24.99825884999882,52947.80622864 2025-09-29,09:28:53.000,272,11090135,113245,0,1759138132,13648.384083449993,24.779735820004134,52947.92500968 2025-09-29,09:28:54.000,272,11090164,113565,0,1759138133,13648.316720349998,24.504819750000024,52948.15558464001 2025-09-29,09:28:55.000,272,11090113,113405,0,1759138134,13648.222412009993,24.328591500001494,52948.330262640004 2025-09-29,09:28:56.000,272,11090103,113405,0,1759138135,13648.074213189997,24.21580542000447,52948.46301792001 2025-09-29,09:28:57.000,272,11090082,113525,0,1759138136,13647.865387580001,24.19465802999912,52948.5957732 2025-09-29,09:28:58.000,272,11090116,113525,0,1759138137,13647.67677089999,24.17351064000104,52948.79141256 2025-09-29,09:28:59.000,272,11090101,113325,0,1759138138,13647.48141791,24.117117599998892,52948.94512920001 2025-09-29,09:29:00.000,272,11090085,113405,0,1759138139,13647.279328609999,24.032528039999306,52949.070897360005 2025-09-29,09:29:01.000,272,11090101,113605,0,1759138140,13647.137866099998,23.870398049999494,52949.1547428 2025-09-29,09:29:02.000,272,11090153,113285,0,1759138141,13647.036821449998,23.76466110000183,52949.27352384 2025-09-29,09:29:03.000,272,11090061,113525,0,1759138142,13646.935776799997,23.708268059999682,52949.44820184001 2025-09-29,09:29:04.000,272,11090083,113405,0,1759138143,13646.774105359997,23.736464580004395,52949.58794424 2025-09-29,09:29:05.000,272,11090094,113565,0,1759138144,13646.52486189,23.8351524000027,52949.69973816 2025-09-29,09:29:06.000,272,11090110,113285,0,1759138145,13646.329508899995,23.898594570004207,52949.85345480001 2025-09-29,09:29:07.000,272,11090116,113685,0,1759138146,13646.019638639998,23.94793847999972,52949.95127448001 2025-09-29,09:29:08.000,272,11090155,113485,0,1759138147,13645.763658859993,24.025478909999947,52950.09101688 2025-09-29,09:29:09.000,272,11090061,113605,0,1759138148,13645.487470150001,24.1805597700004,52950.272682 2025-09-29,09:29:10.000,272,11090141,113485,0,1759138149,13645.21801774999,24.201707159998477,52950.412424400005 2025-09-29,09:29:11.000,272,11090151,113565,0,1759138150,13645.029401069994,24.24400194000191,52950.52421832001 2025-09-29,09:29:12.000,272,11090152,113525,0,1759138151,13644.89467486999,24.300394980004057,52950.60107664001 2025-09-29,09:29:13.000,272,11090115,113325,0,1759138152,13644.887938559994,24.490721490001306,52950.71985768001 2025-09-29,09:29:14.000,272,11090092,113405,0,1759138153,13644.95530165999,24.69514626000455,52950.796716000004 2025-09-29,09:29:15.000,272,11090148,113725,0,1759138154,13645.14391834,24.80793234000157,52950.9015228 2025-09-29,09:29:16.000,272,11090114,113445,0,1759138155,13645.352743949996,24.80793234000157,52950.99235536 2025-09-29,09:29:17.000,272,11090129,113605,0,1759138156,13645.527888010001,24.702195390003908,52951.132097760004 2025-09-29,09:29:18.000,272,11090172,113565,0,1759138157,13645.534624319997,24.57531105000089,52951.19498184001 2025-09-29,09:29:19.000,272,11090089,113725,0,1759138158,13645.447052290001,24.490721490001306,52951.27184016001 2025-09-29,09:29:20.000,272,11090100,113405,0,1759138159,13645.24496299,24.39908280000236,52951.37664696 2025-09-29,09:29:21.000,272,11090119,113365,0,1759138160,13645.01592844999,24.286296719998063,52951.467479520004 2025-09-29,09:29:22.000,272,11090150,113605,0,1759138161,13644.726267119993,24.18760889999976,52951.5652992 2025-09-29,09:29:23.000,272,11090154,113525,0,1759138162,13644.490496270002,24.18760889999976,52951.656131760006 2025-09-29,09:29:24.000,272,11090121,113365,0,1759138163,13644.261461729991,24.159412380002323,52951.705041600006 2025-09-29,09:29:25.000,272,11090104,113765,0,1759138164,13644.09979028999,24.131215860004886,52951.802861280004 2025-09-29,09:29:26.000,272,11090124,113365,0,1759138165,13643.93811884999,24.074822820002737,52951.83080976 2025-09-29,09:29:27.000,272,11090183,113605,0,1759138166,13643.77644740999,24.067773690003378,52951.872732480006 2025-09-29,09:29:28.000,272,11090135,113485,0,1759138167,13643.587830729994,23.969085869997798,52951.94260368001 2025-09-29,09:29:29.000,272,11090095,113805,0,1759138168,13643.426159289993,23.870398049999494,52951.99850064 2025-09-29,09:29:30.000,272,11090092,113445,0,1759138169,13643.318378329997,23.757611970002472,52952.0543976 2025-09-29,09:29:31.000,272,11090136,113325,0,1759138170,13643.217333679997,23.567285459997947,52952.10330744 2025-09-29,09:29:32.000,272,11090152,113445,0,1759138171,13643.089343790001,23.348762430003262,52952.159204400006 2025-09-29,09:29:33.000,272,11090105,113445,0,1759138172,13642.98829914,23.17958331000409,52952.23606272 2025-09-29,09:29:34.000,272,11090095,113365,0,1759138173,13642.893990799996,23.024502450003638,52952.34086952 2025-09-29,09:29:35.000,272,11090162,113605,0,1759138174,13642.78620984,22.827126809999754,52952.326895280006 2025-09-29,09:29:36.000,272,11090089,113925,0,1759138175,13642.74579198,22.693193340004655,52952.43170208 2025-09-29,09:29:37.000,272,11090085,113765,0,1759138176,13642.81989138999,22.566309000001638,52952.45266344 2025-09-29,09:29:38.000,272,11090170,113605,0,1759138177,13642.84010031999,22.397129880002467,52952.58541872001 2025-09-29,09:29:39.000,272,11090161,113365,0,1759138178,13642.78620984,22.28434379999817,52952.662277040006 2025-09-29,09:29:40.000,272,11090107,113245,0,1759138179,13642.65821994999,22.234999890002655,52952.80201944001 2025-09-29,09:29:41.000,272,11090143,113325,0,1759138180,13642.523493749999,22.27024553999945,52952.892852 2025-09-29,09:29:42.000,272,11090124,113365,0,1759138181,13642.368558619994,22.3266385800016,52952.976697440005 2025-09-29,09:29:43.000,272,11090090,113445,0,1759138182,13642.166469319993,22.354835099999036,52953.07451712 2025-09-29,09:29:44.000,272,11090044,113525,0,1759138183,13641.876807989996,22.3266385800016,52953.15137544 2025-09-29,09:29:45.000,272,11090131,113365,0,1759138184,13641.62082820999,22.340736840000318,52953.22823376 2025-09-29,09:29:46.000,272,11090053,113565,0,1759138185,13641.42547522,22.361884229998395,52953.25618224001 2025-09-29,09:29:47.000,272,11090091,113485,0,1759138186,13641.412002599995,22.291392930004804,52953.430860240005 2025-09-29,09:29:48.000,272,11090141,113405,0,1759138187,13641.37832104999,22.171557720001147,52953.49374432001 2025-09-29,09:29:49.000,272,11090054,113525,0,1759138188,13641.36484843,22.009427730001335,52953.500731440006 2025-09-29,09:29:50.000,272,11090161,113485,0,1759138189,13641.290749019994,21.896641650004312,52953.60553824 2025-09-29,09:29:51.000,272,11090157,113445,0,1759138190,13641.25706746999,21.819101220004086,52953.65444808 2025-09-29,09:29:52.000,272,11090131,113685,0,1759138191,13641.176231749989,21.74156079000386,52953.75925488001 2025-09-29,09:29:53.000,272,11090143,113245,0,1759138192,13641.048241859993,21.769757310001296,52953.78720336001 2025-09-29,09:29:54.000,272,11090148,113445,0,1759138193,13640.913515660002,21.769757310001296,52953.84310032 2025-09-29,09:29:55.000,272,11090205,113605,0,1759138194,13640.738371599997,21.87549425999896,52953.885023040006 2025-09-29,09:29:56.000,272,11090096,113405,0,1759138195,13640.596909089996,21.981231210003898,52953.97585560001 2025-09-29,09:29:57.000,272,11090087,113325,0,1759138196,13640.48239181999,22.164508590001788,52953.99681696001 2025-09-29,09:29:58.000,272,11090118,113405,0,1759138197,13640.394819789995,22.31254032000288,52954.031752560004 2025-09-29,09:29:59.000,272,11090142,113485,0,1759138198,13640.233148349995,22.432375529999263,52954.10861088 2025-09-29,09:30:00.000,272,11090114,113645,0,1759138199,13640.05800428999,22.54516161000356,52954.10861088 2025-09-29,09:30:01.000,272,11090165,113405,0,1759138200,13639.882860229998,22.643849430001865,52954.20643056 2025-09-29,09:30:02.000,272,11090096,113405,0,1759138201,13639.741397719998,22.68614420999802,52954.17149496001 2025-09-29,09:30:03.000,272,11090101,113565,0,1759138202,13639.593198900002,22.77073377000488,52954.220404800006 2025-09-29,09:30:04.000,272,11090161,113405,0,1759138203,13639.552781040002,22.79188116000296,52954.27630176 2025-09-29,09:30:05.000,272,11090077,113445,0,1759138204,13639.29006495,22.869421590003185,52954.35316008 2025-09-29,09:30:06.000,272,11090165,113485,0,1759138205,13639.00040361999,22.975158540000848,52954.38110856001 2025-09-29,09:30:07.000,272,11090155,113525,0,1759138206,13638.771369079994,23.073846359999152,52954.36014720001 2025-09-29,09:30:08.000,272,11090071,113365,0,1759138207,13638.555807160003,23.18663244000345,52954.41604416 2025-09-29,09:30:09.000,272,11090101,113525,0,1759138208,13638.286354759992,23.18663244000345,52954.42303128 2025-09-29,09:30:10.000,272,11090060,113245,0,1759138209,13638.01016605,23.271222000003036,52954.45796688001 2025-09-29,09:30:11.000,272,11090154,113205,0,1759138210,13637.72050471999,23.32761503999791,52954.47892824001 2025-09-29,09:30:12.000,272,11090111,113405,0,1759138211,13637.457788629988,23.433351990002848,52954.54879944001 2025-09-29,09:30:13.000,272,11090130,113285,0,1759138212,13637.215281470002,23.60253111000202,52954.534825200004 2025-09-29,09:30:14.000,272,11090148,113405,0,1759138213,13636.966037999991,23.77875936000055,52954.52085096 2025-09-29,09:30:15.000,272,11090151,113565,0,1759138214,13636.76394869999,23.94793847999972,52954.56277368 2025-09-29,09:30:16.000,272,11090135,113565,0,1759138215,13636.68984929,24.025478909999947,52954.59072216 2025-09-29,09:30:17.000,272,11090134,113325,0,1759138216,13636.66964036,24.138264990004245,52954.52085096 2025-09-29,09:30:18.000,272,11090147,113365,0,1759138217,13636.656167739995,24.24400194000191,52954.59770928001 2025-09-29,09:30:19.000,272,11090141,113365,0,1759138218,13636.66964036,24.46252497000387,52954.5697608 2025-09-29,09:30:20.000,272,11090152,113565,0,1759138219,13636.737003459995,24.610556699997687,52954.59770928001 2025-09-29,09:30:21.000,272,11090140,113605,0,1759138220,13636.82457548999,24.69514626000455,52954.56277368 2025-09-29,09:30:22.000,272,11090100,113405,0,1759138221,13636.885202279991,24.702195390003908,52954.5697608 2025-09-29,09:30:23.000,272,11090097,113085,0,1759138222,13636.945829069991,24.659900610000477,52954.58373504 2025-09-29,09:30:24.000,272,11090096,113325,0,1759138223,13636.999719549996,24.58236018000025,52954.54879944001 2025-09-29,09:30:25.000,272,11090115,113165,0,1759138224,13637.013192170001,24.511868879999383,52954.69552896001 2025-09-29,09:30:26.000,272,11090132,113405,0,1759138225,13636.939092759996,24.441377579998516,52954.69552896001 2025-09-29,09:30:27.000,272,11090123,113485,0,1759138226,13636.82457548999,24.321542370002135,52954.68854184 2025-09-29,09:30:28.000,272,11090112,113765,0,1759138227,13636.80436655999,24.23695281000255,52954.69552896001 2025-09-29,09:30:29.000,272,11090128,113605,0,1759138228,13636.75047608,24.103019340000174,52954.73046456 2025-09-29,09:30:30.000,272,11090169,113605,0,1759138229,13636.71005822,24.032528039999306,52954.74443880001 2025-09-29,09:30:31.000,272,11090068,113685,0,1759138230,13636.66964036,23.976135000004433,52954.75841304 2025-09-29,09:30:32.000,272,11090103,113645,0,1759138231,13636.514705229994,24.025478909999947,52954.88418120001 2025-09-29,09:30:33.000,272,11090162,113765,0,1759138232,13636.454078439994,24.06072456000402,52954.92610392 2025-09-29,09:30:34.000,272,11090117,113565,0,1759138233,13636.251989139993,24.06072456000402,52954.93309104001 2025-09-29,09:30:35.000,272,11090103,113685,0,1759138234,13636.123999249998,24.025478909999947,52954.90514256 2025-09-29,09:30:36.000,272,11090103,113245,0,1759138235,13636.123999249998,24.088921080001455,52954.99597512 2025-09-29,09:30:37.000,272,11090145,113405,0,1759138236,13636.123999249998,24.138264990004245,52955.01693648 2025-09-29,09:30:38.000,272,11090110,113525,0,1759138237,13636.123999249998,24.19465802999912,52955.05187208001 2025-09-29,09:30:39.000,272,11090157,113525,0,1759138238,13636.063372459997,24.35678801999893,52955.10078192001 2025-09-29,09:30:40.000,272,11090114,113405,0,1759138239,13636.022954599997,24.46252497000387,52955.156678880005 2025-09-29,09:30:41.000,272,11090080,113485,0,1759138240,13636.029690909992,24.490721490001306,52955.14969176001 2025-09-29,09:30:42.000,272,11090138,113285,0,1759138241,13636.056636150002,24.46252497000387,52955.156678880005 2025-09-29,09:30:43.000,272,11090161,113605,0,1759138242,13636.097054010002,24.427279319999798,52955.275459920005 2025-09-29,09:30:44.000,272,11090173,113165,0,1759138243,13636.144208179998,24.40613193000172,52955.26148568 2025-09-29,09:30:45.000,272,11090138,113645,0,1759138244,13636.157680799988,24.384984540003643,52955.29642128001 2025-09-29,09:30:46.000,272,11090136,113445,0,1759138245,13636.137471870003,24.42023019000044,52955.43616368001 2025-09-29,09:30:47.000,272,11090069,113485,0,1759138246,13636.184626039998,24.427279319999798,52955.45712504 2025-09-29,09:30:48.000,272,11090174,113605,0,1759138247,13636.265461759998,24.57531105000089,52955.51302200001 2025-09-29,09:30:49.000,272,11090090,113325,0,1759138248,13636.332824859994,24.76563755999814,52955.60385456001 2025-09-29,09:30:50.000,272,11090113,113485,0,1759138249,13636.366506409999,25.068750149999687,52955.66673864 2025-09-29,09:30:51.000,272,11090150,113485,0,1759138250,13636.494496299994,25.294322310001007,52955.72263560001 2025-09-29,09:30:52.000,272,11090087,113325,0,1759138251,13636.575332019995,25.385960999999952,52955.778532560005 2025-09-29,09:30:53.000,272,11090156,113325,0,1759138252,13636.74373976999,25.385960999999952,52955.84840376001 2025-09-29,09:30:54.000,272,11090165,113325,0,1759138253,13636.85152073,25.40005925999867,52955.95321056 2025-09-29,09:30:55.000,272,11090096,113445,0,1759138254,13636.952565380001,25.50579621000361,52956.03705600001 2025-09-29,09:30:56.000,272,11090100,113445,0,1759138255,13637.013192170001,25.724319239998295,52956.14884992 2025-09-29,09:30:57.000,272,11090114,113525,0,1759138256,13637.046873719992,25.928744010001537,52956.18378552001 2025-09-29,09:30:58.000,272,11090112,113445,0,1759138257,13637.067082649992,26.006284440001764,52956.27461808001 2025-09-29,09:30:59.000,272,11090124,113365,0,1759138258,13637.168127299992,26.055628350004554,52956.40737336 2025-09-29,09:31:00.000,272,11090088,113285,0,1759138259,13637.296117190002,26.013333570001123,52956.42134760001 2025-09-29,09:31:01.000,272,11090148,113645,0,1759138260,13637.498206489989,25.935793140000897,52956.53314152 2025-09-29,09:31:02.000,272,11090181,113565,0,1759138261,13637.605987449999,25.9005474900041,52956.60301272 2025-09-29,09:31:03.000,272,11090124,113445,0,1759138262,13637.875439849995,25.949891399999615,52956.68685816001 2025-09-29,09:31:04.000,272,11090120,113405,0,1759138263,13637.976484499995,26.069726610003272,52956.81262632 2025-09-29,09:31:05.000,272,11090122,113685,0,1759138264,13638.1112107,26.20366007999837,52956.903458880006 2025-09-29,09:31:06.000,272,11090050,113245,0,1759138265,13638.171837490001,26.288249639997957,52957.04320128001 2025-09-29,09:31:07.000,272,11090139,113365,0,1759138266,13638.293091070002,26.32349529000203,52957.10608536 2025-09-29,09:31:08.000,272,11090093,113485,0,1759138267,13638.394135720002,26.37283920000482,52957.2248664 2025-09-29,09:31:09.000,272,11090101,113445,0,1759138268,13638.549070849993,26.44333049999841,52957.2947376 2025-09-29,09:31:10.000,272,11090142,113605,0,1759138269,13638.730951219994,26.415133980000974,52957.37858304001 2025-09-29,09:31:11.000,272,11090095,113485,0,1759138270,13638.933040519994,26.478576150002482,52957.49037696 2025-09-29,09:31:12.000,272,11090124,113605,0,1759138271,13639.074503029995,26.53496919000463,52957.59518376001 2025-09-29,09:31:13.000,272,11090102,113445,0,1759138272,13639.195756609995,26.520870929998637,52957.686016319996 2025-09-29,09:31:14.000,272,11090121,113485,0,1759138273,13639.33048281,26.626607880003576,52957.83274584001 2025-09-29,09:31:15.000,272,11090116,113365,0,1759138274,13639.431527460001,26.71824657000252,52957.89562992 2025-09-29,09:31:16.000,272,11090161,113405,0,1759138275,13639.519099489997,26.8380817799989,52958.01441096 2025-09-29,09:31:17.000,272,11090127,113485,0,1759138276,13639.552781040002,26.91562220999913,52958.04934656001 2025-09-29,09:31:18.000,272,11090156,113685,0,1759138277,13639.586462589992,27.007260899998073,52958.126204880005 2025-09-29,09:31:19.000,272,11090119,113045,0,1759138278,13639.768342959993,27.112997850003012,52958.21703744001 2025-09-29,09:31:20.000,272,11090153,113085,0,1759138279,13639.943487019998,27.162341759998526,52958.31485712001 2025-09-29,09:31:21.000,272,11090097,113405,0,1759138280,13640.111894769994,27.225783930000034,52958.37075408 2025-09-29,09:31:22.000,272,11090102,113565,0,1759138281,13640.21967572999,27.34561914000369,52958.45459952001 2025-09-29,09:31:23.000,272,11090120,113485,0,1759138282,13640.38134716999,27.423159570003918,52958.5174836 2025-09-29,09:31:24.000,272,11090149,113445,0,1759138283,13640.603645399991,27.507749130003504,52958.65023888001 2025-09-29,09:31:25.000,272,11090129,113325,0,1759138284,13640.879834109997,27.59233869000309,52958.68517448 2025-09-29,09:31:26.000,272,11090086,113405,0,1759138285,13641.209913299994,27.691026510001393,52958.72011008001 2025-09-29,09:31:27.000,272,11090095,113525,0,1759138286,13641.58041034999,27.803812589998415,52958.88780096001 2025-09-29,09:31:28.000,272,11090146,113605,0,1759138287,13641.829653820001,27.874303889999283,52958.99959488 2025-09-29,09:31:29.000,272,11090153,113245,0,1759138288,13642.004797879992,27.94479519000015,52959.062478960004 2025-09-29,09:31:30.000,272,11090131,113405,0,1759138289,13642.126051459993,27.99413910000294,52959.16029864 2025-09-29,09:31:31.000,272,11090142,113285,0,1759138290,13642.274250279988,28.085777790001885,52959.27209256001 2025-09-29,09:31:32.000,272,11090131,113325,0,1759138291,13642.395503859989,28.198563869998907,52959.348950880005 2025-09-29,09:31:33.000,272,11090132,113445,0,1759138292,13642.56391161,28.269055169999774,52959.48869328001 2025-09-29,09:31:34.000,272,11090084,113325,0,1759138293,13642.792946149995,28.332497340001282,52959.55856448001 2025-09-29,09:31:35.000,272,11090134,113285,0,1759138294,13643.035453309996,28.374792120004713,52959.586512960006 2025-09-29,09:31:36.000,272,11090167,113445,0,1759138295,13643.284696779992,28.452332549997664,52959.76817808 2025-09-29,09:31:37.000,272,11090138,113485,0,1759138296,13643.432895599988,28.58626602000004,52959.900933360004 2025-09-29,09:31:38.000,272,11090101,113205,0,1759138297,13643.486786079993,28.79773992000264,52959.95683032 2025-09-29,09:31:39.000,272,11090147,113365,0,1759138298,13643.513731319988,29.009213819997967,52960.068624240004 2025-09-29,09:31:40.000,272,11090136,113685,0,1759138299,13643.500258699998,29.262982500004,52960.068624240004 2025-09-29,09:31:41.000,272,11090143,113485,0,1759138300,13643.466577149993,29.474456399999326,52960.117534080004 2025-09-29,09:31:42.000,272,11090084,113245,0,1759138301,13643.527203939993,29.530849440001475,52960.22932800001 2025-09-29,09:31:43.000,272,11090174,113365,0,1759138302,13643.466577149993,29.601340740002342,52960.32016056 2025-09-29,09:31:44.000,272,11090126,113285,0,1759138303,13643.372268810002,29.749372470003436,52960.355096160005 2025-09-29,09:31:45.000,272,11090121,113245,0,1759138304,13643.257751539997,29.819863770004304,52960.44592872001 2025-09-29,09:31:46.000,272,11090124,113565,0,1759138305,13643.176915819997,29.918551590002608,52960.43195448 2025-09-29,09:31:47.000,272,11090079,113605,0,1759138306,13643.075871169996,29.960846369998762,52960.48785144 2025-09-29,09:31:48.000,272,11090138,113205,0,1759138307,13643.109552720001,30.03133766999963,52960.53676128 2025-09-29,09:31:49.000,272,11090107,113605,0,1759138308,13643.149970580002,30.101828970000497,52960.571696880004 2025-09-29,09:31:50.000,272,11090111,113085,0,1759138309,13643.251015230002,30.151172880003287,52960.66252944001 2025-09-29,09:31:51.000,272,11090140,113685,0,1759138310,13643.291433090002,30.29920461000438,52960.63458096001 2025-09-29,09:31:52.000,272,11090137,113485,0,1759138311,13643.284696779992,30.524776769998425,52960.73240064001 2025-09-29,09:31:53.000,272,11090183,113445,0,1759138312,13643.277960469997,30.84198761999869,52960.76733624 2025-09-29,09:31:54.000,272,11090099,113525,0,1759138313,13643.237542609997,31.152149339999596,52960.8232332 2025-09-29,09:31:55.000,272,11090118,113325,0,1759138314,13643.230806300002,31.46936018999986,52960.788297600004 2025-09-29,09:31:56.000,272,11090112,113445,0,1759138315,13643.176915819997,31.842964080002275,52960.907078640004 2025-09-29,09:31:57.000,272,11090135,113445,0,1759138316,13643.149970580002,32.04738884999824,52960.93502712 2025-09-29,09:31:58.000,272,11090127,113485,0,1759138317,13643.116289029997,32.23066623000341,52960.99092408 2025-09-29,09:31:59.000,272,11090120,113285,0,1759138318,13643.028717000001,32.294108400004916,52960.9629756 2025-09-29,09:32:00.000,272,11090124,113365,0,1759138319,13642.96809021,32.31525579000299,52961.06778240001 2025-09-29,09:32:01.000,272,11090150,113285,0,1759138320,13642.84683663,32.32935405000171,52961.0328468 2025-09-29,09:32:02.000,272,11090195,113605,0,1759138321,13642.80641877,32.32935405000171,52961.123679360004 2025-09-29,09:32:03.000,272,11090145,113245,0,1759138322,13642.72558305,32.34345231000043,52961.13765360001 2025-09-29,09:32:04.000,272,11090095,113485,0,1759138323,13642.67842887999,32.3786979600045,52961.193550560005 2025-09-29,09:32:05.000,272,11090130,113365,0,1759138324,13642.58412054,32.484434910002165,52961.21451192001 2025-09-29,09:32:06.000,272,11090117,113285,0,1759138325,13642.58412054,32.56902447000175,52961.21451192001 2025-09-29,09:32:07.000,272,11090071,113405,0,1759138326,13642.550438989994,32.653614030001336,52961.25643464001 2025-09-29,09:32:08.000,272,11090094,113645,0,1759138327,13642.54370268,32.68885967999813,52961.24944752 2025-09-29,09:32:09.000,272,11090097,113325,0,1759138328,13642.368558619994,32.75230184999964,52961.277396 2025-09-29,09:32:10.000,272,11090153,113485,0,1759138329,13642.247305039993,32.717056200002844,52961.38918992 2025-09-29,09:32:11.000,272,11090146,113525,0,1759138330,13642.105842529993,32.56197534000239,52961.36822856 2025-09-29,09:32:12.000,272,11090127,113285,0,1759138331,13641.991325260002,32.491484040001524,52961.361241440005 2025-09-29,09:32:13.000,272,11090135,113525,0,1759138332,13641.930698470002,32.34345231000043,52961.459061120004 2025-09-29,09:32:14.000,272,11090106,113365,0,1759138333,13641.809444890001,32.33640318000107,52961.50797096 2025-09-29,09:32:15.000,272,11090148,113405,0,1759138334,13641.66798238,32.4139436100013,52961.577842160004 2025-09-29,09:32:16.000,272,11090088,113485,0,1759138335,13641.51978355999,32.46328752000409,52961.63373912 2025-09-29,09:32:17.000,272,11090109,113645,0,1759138336,13641.304221639999,32.44918925999809,52961.61277776 2025-09-29,09:32:18.000,272,11090165,113405,0,1759138337,13641.054978169988,32.44918925999809,52961.66867472001 2025-09-29,09:32:19.000,272,11090066,113165,0,1759138338,13640.731635290002,32.470336650003446,52961.65470048 2025-09-29,09:32:20.000,272,11090163,113405,0,1759138339,13640.415028719995,32.52672968999832,52961.696623200005 2025-09-29,09:32:21.000,272,11090141,113485,0,1759138340,13640.105158459999,32.57607360000111,52961.75950728001 2025-09-29,09:32:22.000,272,11090117,113365,0,1759138341,13639.795288199988,32.56902447000175,52961.78745576001 2025-09-29,09:32:23.000,272,11090137,113285,0,1759138342,13639.478681629997,32.50558230000024,52961.766494400006 2025-09-29,09:32:24.000,272,11090131,113245,0,1759138343,13639.323746499991,32.470336650003446,52961.82239136 2025-09-29,09:32:25.000,272,11090165,113525,0,1759138344,13639.256383399996,32.46328752000409,52961.80841712001 2025-09-29,09:32:26.000,272,11090160,113525,0,1759138345,13639.215965539996,32.40689448000194,52961.89924968 2025-09-29,09:32:27.000,272,11090142,113245,0,1759138346,13639.10818458,32.39984535000258,52961.89924968 2025-09-29,09:32:28.000,272,11090162,113445,0,1759138347,13638.885886349999,32.4139436100013,52961.962133760004 2025-09-29,09:32:29.000,272,11090076,113085,0,1759138348,13638.515389300002,32.53377881999768,52961.962133760004 2025-09-29,09:32:30.000,272,11090141,113365,0,1759138349,13638.171837490001,32.653614030001336,52961.934185280006 2025-09-29,09:32:31.000,272,11090138,113485,0,1759138350,13637.88217615999,32.77344923999772,52961.97610800001 2025-09-29,09:32:32.000,272,11090183,113285,0,1759138351,13637.693559479994,32.79459663000307,52961.96912088 2025-09-29,09:32:33.000,272,11090162,113165,0,1759138352,13637.457788629988,32.73115446000156,52961.99008224 2025-09-29,09:32:34.000,272,11090158,113485,0,1759138353,13637.201808849997,32.68885967999813,52961.983095120006 2025-09-29,09:32:35.000,272,11090143,113645,0,1759138354,13636.959301689996,32.67476141999941,52962.05296632001 2025-09-29,09:32:36.000,272,11090117,113485,0,1759138355,13636.615749879995,32.69590881000477,52962.03899208 2025-09-29,09:32:37.000,272,11090078,113565,0,1759138356,13636.285670689998,32.74525272000028,52962.032004960005 2025-09-29,09:32:38.000,272,11090178,113765,0,1759138357,13635.948855189992,32.80869489000179,52962.080914800004 2025-09-29,09:32:39.000,272,11090200,113245,0,1759138358,13635.59183076,32.829842279999866,52961.99706936 2025-09-29,09:32:40.000,272,11090143,113605,0,1759138359,13635.26175156999,32.73820359000092,52962.00405648001 2025-09-29,09:32:41.000,272,11090118,113525,0,1759138360,13634.817155110002,32.710007070003485,52961.99008224 2025-09-29,09:32:42.000,272,11090125,113365,0,1759138361,13634.399503889996,32.611319249997905,52962.02501784001 2025-09-29,09:32:43.000,272,11090109,113485,0,1759138362,13633.934698499994,32.53377881999768,52961.99706936 2025-09-29,09:32:44.000,272,11090170,113525,0,1759138363,13633.517047280002,32.50558230000024,52961.95514664001 2025-09-29,09:32:45.000,272,11090180,113445,0,1759138364,13633.139813919996,32.39279622000322,52961.96912088 2025-09-29,09:32:46.000,272,11090086,113485,0,1759138365,13632.735635319994,32.32230492000235,52961.9411724 2025-09-29,09:32:47.000,272,11090156,113485,0,1759138366,13632.331456719992,32.301157530004275,52961.92021104 2025-09-29,09:32:48.000,272,11090171,113285,0,1759138367,13631.920541809995,32.23066623000341,52961.89226256 2025-09-29,09:32:49.000,272,11090103,113485,0,1759138368,13631.56351737999,32.10378189000039,52961.92719816001 2025-09-29,09:32:50.000,272,11090160,113445,0,1759138369,13631.125657229997,31.99099581000337,52961.89924968 2025-09-29,09:32:51.000,272,11090170,113645,0,1759138370,13630.64737921999,31.821816690004198,52961.864314080005 2025-09-29,09:32:52.000,272,11090169,113165,0,1759138371,13630.169101209998,31.70198148000054,52961.89924968 2025-09-29,09:32:53.000,272,11090177,113445,0,1759138372,13629.764922609997,31.553949749999447,52961.88527544001 2025-09-29,09:32:54.000,272,11090152,113085,0,1759138373,13629.360744009995,31.455261930001143,52961.83636560001 2025-09-29,09:32:55.000,272,11090185,113485,0,1759138374,13628.956565409993,31.370672370001557,52961.84335272 2025-09-29,09:32:56.000,272,11090155,113245,0,1759138375,13628.572595739992,31.30018107000069,52961.84335272 2025-09-29,09:32:57.000,272,11090136,113485,0,1759138376,13628.141471899995,31.24378802999854,52961.85732696001 2025-09-29,09:32:58.000,272,11090172,113525,0,1759138377,13627.730556989998,31.12395282000216,52961.864314080005 2025-09-29,09:32:59.000,272,11090105,113325,0,1759138378,13627.366796249997,30.95477370000299,52961.85033984 2025-09-29,09:33:00.000,272,11090148,113085,0,1759138379,13627.13102539999,30.827889359999972,52961.82937848 2025-09-29,09:33:01.000,272,11090136,113245,0,1759138380,13626.90872716999,30.70100502000423,52961.8713012 2025-09-29,09:33:02.000,272,11090159,113405,0,1759138381,13626.740319419994,30.70805415000359,52961.88527544001 2025-09-29,09:33:03.000,272,11090141,113445,0,1759138382,13626.410240229998,30.729201540001668,52961.92021104 2025-09-29,09:33:04.000,272,11090167,113445,0,1759138383,13626.080161040001,30.820840230000613,52961.92719816001 2025-09-29,09:33:05.000,272,11090167,113325,0,1759138384,13625.70966398999,30.88428240000212,52961.934185280006 2025-09-29,09:33:06.000,272,11090181,113325,0,1759138385,13625.312221699998,30.89838066000084,52961.97610800001 2025-09-29,09:33:07.000,272,11090151,113405,0,1759138386,13624.955197269992,30.982970220000425,52961.913223920004 2025-09-29,09:33:08.000,272,11090126,113205,0,1759138387,13624.6385907,30.94772457000363,52961.99008224 2025-09-29,09:33:09.000,272,11090129,113365,0,1759138388,13624.49712819,30.863135010004044,52961.96912088 2025-09-29,09:33:10.000,272,11090134,113485,0,1759138389,13624.362401989994,30.764447189998464,52962.0110436 2025-09-29,09:33:11.000,272,11090166,113485,0,1759138390,13624.295038889999,30.588218939999933,52962.01803072 2025-09-29,09:33:12.000,272,11090132,113445,0,1759138391,13624.167048999989,30.560022420002497,52962.05995344 2025-09-29,09:33:13.000,272,11090082,113525,0,1759138392,13624.005377559988,30.503629380000348,52962.080914800004 2025-09-29,09:33:14.000,272,11090151,113365,0,1759138393,13623.769606709997,30.47543286000291,52962.14379888001 2025-09-29,09:33:15.000,272,11090105,113085,0,1759138394,13623.446263829996,30.48248199000227,52962.16476024 2025-09-29,09:33:16.000,272,11090134,113165,0,1759138395,13623.244174529995,30.43313807999948,52962.248605680004 2025-09-29,09:33:17.000,272,11090159,113405,0,1759138396,13623.015139989999,30.348548519999895,52962.2555928 2025-09-29,09:33:18.000,272,11090127,113085,0,1759138397,13622.860204859993,30.25690983000095,52962.33245112 2025-09-29,09:33:19.000,272,11090174,113245,0,1759138398,13622.671588179997,30.115927229999215,52962.40930944001 2025-09-29,09:33:20.000,272,11090106,113485,0,1759138399,13622.530125669997,30.094779840001138,52962.42328368 2025-09-29,09:33:21.000,272,11090135,113285,0,1759138400,13622.287618509996,30.01723941000091,52962.535077600005 2025-09-29,09:33:22.000,272,11090119,113325,0,1759138401,13622.09900183,29.833962030003022,52962.57700032001 2025-09-29,09:33:23.000,272,11090180,113565,0,1759138402,13621.789131569989,29.67183204000321,52962.632897280004 2025-09-29,09:33:24.000,272,11090158,113405,0,1759138403,13621.459052379992,29.38281771000038,52962.702768480005 2025-09-29,09:33:25.000,272,11090161,113685,0,1759138404,13621.189599979996,29.21363859000121,52962.75866544 2025-09-29,09:33:26.000,272,11090147,113285,0,1759138405,13621.01445591999,28.959869910002453,52962.870459360005 2025-09-29,09:33:27.000,272,11090182,113645,0,1759138406,13620.85952079,28.76954339999793,52962.90539496 2025-09-29,09:33:28.000,272,11090102,113325,0,1759138407,13620.75847614,28.607413409998117,52963.00321464 2025-09-29,09:33:29.000,272,11090157,113405,0,1759138408,13620.643958869994,28.487578200001735,52963.10103432001 2025-09-29,09:33:30.000,272,11090156,113085,0,1759138409,13620.374506469998,28.283153429998492,52963.156931280006 2025-09-29,09:33:31.000,272,11090172,113485,0,1759138410,13620.138735619992,28.078728660002525,52963.28269944 2025-09-29,09:33:32.000,272,11090163,113325,0,1759138411,13619.82212905,27.76151781000226,52963.303660800004 2025-09-29,09:33:33.000,272,11090161,113405,0,1759138412,13619.41121413999,27.465454350000073,52963.4084676 2025-09-29,09:33:34.000,272,11090190,113605,0,1759138413,13619.087871260002,27.13414524000109,52963.50628728 2025-09-29,09:33:35.000,272,11090139,113445,0,1759138414,13618.798209929992,26.88742569000169,52963.56218424001 2025-09-29,09:33:36.000,272,11090119,113605,0,1759138415,13618.589384319996,26.704148310003802,52963.66699104 2025-09-29,09:33:37.000,272,11090145,113365,0,1759138416,13618.427712879995,26.48562528000184,52963.81372056 2025-09-29,09:33:38.000,272,11090153,113765,0,1759138417,13618.266041439994,26.379888330004178,52963.84166904 2025-09-29,09:33:39.000,272,11090110,113485,0,1759138418,13618.043743209993,26.330544420001388,52963.925514480004 2025-09-29,09:33:40.000,272,11090103,113565,0,1759138419,13617.861862839993,26.26005312000052,52964.0023728 2025-09-29,09:33:41.000,272,11090142,113485,0,1759138420,13617.679982469992,26.08382487000199,52964.093205360005 2025-09-29,09:33:42.000,272,11090112,113285,0,1759138421,13617.450947929996,25.90759662000346,52964.18403792001 2025-09-29,09:33:43.000,272,11090126,113765,0,1759138422,13617.28254018,25.710220979999576,52964.32378032001 2025-09-29,09:33:44.000,272,11090109,113165,0,1759138423,13617.14107767,25.49169795000489,52964.42160000001 2025-09-29,09:33:45.000,272,11090132,113445,0,1759138424,13617.03329670999,25.357764480002515,52964.51941968001 2025-09-29,09:33:46.000,272,11090133,113285,0,1759138425,13616.932252059989,25.21678188000078,52964.57531664 2025-09-29,09:33:47.000,272,11090126,113685,0,1759138426,13616.777316929998,25.16743796999799,52964.74300752 2025-09-29,09:33:48.000,272,11090136,113485,0,1759138427,13616.662799659993,25.174487100004626,52964.79191736 2025-09-29,09:33:49.000,272,11090224,113525,0,1759138428,13616.487655600002,25.2308801399995,52964.86178856 2025-09-29,09:33:50.000,272,11090133,113445,0,1759138429,13616.373138329996,25.244978399998217,52964.95960824 2025-09-29,09:33:51.000,272,11090159,113605,0,1759138430,13616.218203199991,25.21678188000078,52965.02249232001 2025-09-29,09:33:52.000,272,11090199,113685,0,1759138431,13616.07674068999,25.195634490002703,52965.19018320001 2025-09-29,09:33:53.000,272,11090134,113605,0,1759138432,13615.85444245999,25.075799279999046,52965.26005440001 2025-09-29,09:33:54.000,272,11090163,113325,0,1759138433,13615.611935299989,24.99120971999946,52965.37883544001 2025-09-29,09:33:55.000,272,11090152,113285,0,1759138434,13615.295328729997,24.80793234000157,52965.42774528001 2025-09-29,09:33:56.000,272,11090142,113485,0,1759138435,13614.94504061,24.744490170000063,52965.57447480001 2025-09-29,09:33:57.000,272,11090170,113565,0,1759138436,13614.608225109994,24.610556699997687,52965.68626872 2025-09-29,09:33:58.000,272,11090143,113405,0,1759138437,13614.264673299993,24.45547584000451,52965.74216568001 2025-09-29,09:33:59.000,272,11090142,113485,0,1759138438,13613.988484590001,24.328591500001494,52965.8539596 2025-09-29,09:34:00.000,272,11090172,113365,0,1759138439,13613.78639529,24.21580542000447,52965.937805040005 2025-09-29,09:34:01.000,272,11090154,113405,0,1759138440,13613.651669089995,24.12416672999825,52966.04959896001 2025-09-29,09:34:02.000,272,11090150,113765,0,1759138441,13613.5236792,23.94088935000036,52966.18934136 2025-09-29,09:34:03.000,272,11090152,113445,0,1759138442,13613.348535139994,23.77875936000055,52966.33607088001 2025-09-29,09:34:04.000,272,11090124,113365,0,1759138443,13613.234017869989,23.673022410002886,52966.43389056001 2025-09-29,09:34:05.000,272,11090145,113525,0,1759138444,13613.106027979993,23.567285459997947,52966.52472312 2025-09-29,09:34:06.000,272,11090116,113445,0,1759138445,13613.058873809998,23.524990680001792,52966.70638824 2025-09-29,09:34:07.000,272,11090187,113565,0,1759138446,13612.964565469993,23.475646769999003,52966.78324656 2025-09-29,09:34:08.000,272,11090135,113605,0,1759138447,13612.782685099992,23.30646764999983,52966.97888592 2025-09-29,09:34:09.000,272,11090164,113165,0,1759138448,13612.553650559996,23.073846359999152,52967.181512400006 2025-09-29,09:34:10.000,272,11090173,113445,0,1759138449,13612.210098749994,22.749586379999528,52967.328241920004 2025-09-29,09:34:11.000,272,11090107,113685,0,1759138450,13611.974327899989,22.439424659998622,52967.48195856 2025-09-29,09:34:12.000,272,11090177,113445,0,1759138451,13611.765502289993,22.199754239998583,52967.63567520001 2025-09-29,09:34:13.000,272,11090173,113405,0,1759138452,13611.650985020002,21.90369078000367,52967.796378959996 2025-09-29,09:34:14.000,272,11090136,113485,0,1759138453,13611.469104650001,21.671069490002992,52967.92214712001 2025-09-29,09:34:15.000,272,11090144,113485,0,1759138454,13611.32090582999,21.45254646000103,52968.0549024 2025-09-29,09:34:16.000,272,11090159,113325,0,1759138455,13611.132289149995,21.212876040000992,52968.25752888001 2025-09-29,09:34:17.000,272,11090099,113445,0,1759138456,13610.89651829999,21.00845126999775,52968.38329704 2025-09-29,09:34:18.000,272,11090176,113405,0,1759138457,13610.728110549993,20.712387810002838,52968.59989776 2025-09-29,09:34:19.000,272,11090179,113445,0,1759138458,13610.633802210003,20.515012169998954,52968.788550000005 2025-09-29,09:34:20.000,272,11090080,113405,0,1759138459,13610.499076009997,20.268292619999556,52968.956240880005 2025-09-29,09:34:21.000,272,11090190,113245,0,1759138460,13610.350877190001,20.099113500000385,52969.137905999996 2025-09-29,09:34:22.000,272,11090178,113445,0,1759138461,13610.222887299991,19.859443080000347,52969.31957112 2025-09-29,09:34:23.000,272,11090138,113445,0,1759138462,13610.115106339996,19.739607870003965,52969.529184720006 2025-09-29,09:34:24.000,272,11090126,113365,0,1759138463,13610.115106339996,19.577477880004153,52969.68988848001 2025-09-29,09:34:25.000,272,11090093,113405,0,1759138464,13610.094897409996,19.4223970200037,52969.83661800001 2025-09-29,09:34:26.000,272,11090145,113405,0,1759138465,13610.00058906999,19.239119639998535,52970.01828312 2025-09-29,09:34:27.000,272,11090104,113445,0,1759138466,13609.89954441999,19.076989649998723,52970.21392248 2025-09-29,09:34:28.000,272,11090189,113445,0,1759138467,13609.791763459994,18.9642035700017,52970.416548960005 2025-09-29,09:34:29.000,272,11090191,113405,0,1759138468,13609.67724618999,18.879614010002115,52970.57725272001 2025-09-29,09:34:30.000,272,11090193,113005,0,1759138469,13609.414530100003,18.80207358000189,52970.751930720005 2025-09-29,09:34:31.000,272,11090128,113485,0,1759138470,13609.057505669996,18.646992720001435,52970.96154432001 2025-09-29,09:34:32.000,272,11090134,113405,0,1759138471,13608.734162789995,18.484862730001623,52971.14320944 2025-09-29,09:34:33.000,272,11090159,113605,0,1759138472,13608.363665739998,18.34388012999989,52971.31788744 2025-09-29,09:34:34.000,272,11090198,113485,0,1759138473,13608.020113929997,18.238143180002226,52971.45064272 2025-09-29,09:34:35.000,272,11090145,113085,0,1759138474,13607.77087046,18.13945536000392,52971.639294960005 2025-09-29,09:34:36.000,272,11090184,113245,0,1759138475,13607.44079126999,18.10420970999985,52971.81397296 2025-09-29,09:34:37.000,272,11090192,113525,0,1759138476,13607.063557909998,18.068964060003054,52972.044547920006 2025-09-29,09:34:38.000,272,11090180,113525,0,1759138477,13606.645906689992,17.97027624000475,52972.22621304 2025-09-29,09:34:39.000,272,11090097,113445,0,1759138478,13606.295618569995,17.786998859999585,52972.379929680006 2025-09-29,09:34:40.000,272,11090187,113805,0,1759138479,13605.999220929989,17.51913192000211,52972.51967208001 2025-09-29,09:34:41.000,272,11090178,113485,0,1759138480,13605.669141739992,17.216019330000563,52972.61749176001 2025-09-29,09:34:42.000,272,11090126,113405,0,1759138481,13605.419898269996,16.927004999997735,52972.87601520001 2025-09-29,09:34:43.000,272,11090113,113405,0,1759138482,13605.157182179995,16.70143284000369,52972.95287352001 2025-09-29,09:34:44.000,272,11090127,113285,0,1759138483,13604.88099346999,16.41946764000022,52973.16248712 2025-09-29,09:34:45.000,272,11090133,113765,0,1759138484,13604.604804759998,16.20094460999826,52973.27428104 2025-09-29,09:34:46.000,272,11090159,113445,0,1759138485,13604.395979150002,15.89078289000463,52973.44895904 2025-09-29,09:34:47.000,272,11090109,113365,0,1759138486,13604.207362469991,15.538326390000293,52973.62363704001 2025-09-29,09:34:48.000,272,11090104,113285,0,1759138487,13604.07263627,15.192919020002591,52973.75639232 2025-09-29,09:34:49.000,272,11090180,113245,0,1759138488,13603.86381065999,14.946199470003194,52973.93107032001 2025-09-29,09:34:50.000,272,11090181,113525,0,1759138489,13603.64151242999,14.74882382999931,52974.056838480006 2025-09-29,09:34:51.000,272,11090172,113405,0,1759138490,13603.365323719998,14.593742969998857,52974.18260664 2025-09-29,09:34:52.000,272,11090168,113405,0,1759138491,13603.122816559997,14.551448190002702,52974.392220240006 2025-09-29,09:34:53.000,272,11090197,113485,0,1759138492,13602.89378202,14.473907760002476,52974.51100128001 2025-09-29,09:34:54.000,272,11090185,113325,0,1759138493,13602.76579212999,14.38931820000289,52974.73458912 2025-09-29,09:34:55.000,272,11090169,113525,0,1759138494,13602.65127486,14.220139080003719,52974.8324088 2025-09-29,09:34:56.000,272,11090116,113525,0,1759138495,13602.59064807,14.036861699998553,52975.0070868 2025-09-29,09:34:57.000,272,11090120,113285,0,1759138496,13602.59064807,13.825387800003227,52975.160803440005 2025-09-29,09:34:58.000,272,11090187,113365,0,1759138497,13602.597384379995,13.564569989997835,52975.30054584001 2025-09-29,09:34:59.000,272,11090108,113525,0,1759138498,13602.610857,13.226211749999493,52975.4612496 2025-09-29,09:35:00.000,272,11090126,113445,0,1759138499,13602.658011169995,12.958344810002018,52975.600992 2025-09-29,09:35:01.000,272,11090137,113285,0,1759138500,13602.62432961999,12.76801830000477,52975.8106056 2025-09-29,09:35:02.000,272,11090100,113525,0,1759138501,13602.59064807,12.563593530001526,52975.97829648 2025-09-29,09:35:03.000,272,11090142,113525,0,1759138502,13602.658011169995,12.366217890004918,52976.10406464 2025-09-29,09:35:04.000,272,11090175,113405,0,1759138503,13602.66474747999,12.189989639999112,52976.29271688 2025-09-29,09:35:05.000,272,11090163,113605,0,1759138504,13602.64453854999,12.02081051999994,52976.44643352001 2025-09-29,09:35:06.000,272,11090167,113365,0,1759138505,13602.72537426999,11.752943580002466,52976.61412440001 2025-09-29,09:35:07.000,272,11090095,113405,0,1759138506,13602.880309399996,11.478027509998356,52976.78181528001 2025-09-29,09:35:08.000,272,11090121,113605,0,1759138507,13603.048717149992,11.21016057000088,52977.01937736 2025-09-29,09:35:09.000,272,11090136,113405,0,1759138508,13603.223861209997,11.090325360004499,52977.2080296 2025-09-29,09:35:10.000,272,11090171,113365,0,1759138509,13603.318169550002,10.907047979999334,52977.36174624001 2025-09-29,09:35:11.000,272,11090137,113445,0,1759138510,13603.479840989989,10.773114510004234,52977.57834696001 2025-09-29,09:35:12.000,272,11090188,113485,0,1759138511,13603.634776119994,10.709672340002726,52977.76699920001 2025-09-29,09:35:13.000,272,11090120,113525,0,1759138512,13603.857074349995,10.57573887000035,52977.96962568 2025-09-29,09:35:14.000,272,11090113,113285,0,1759138513,13603.96485530999,10.420658009999897,52978.17225216001 2025-09-29,09:35:15.000,272,11090197,113445,0,1759138514,13604.065899959991,10.329019320000953,52978.3259688 2025-09-29,09:35:16.000,272,11090116,113165,0,1759138515,13604.086108889991,10.230331500002649,52978.55654376001 2025-09-29,09:35:17.000,272,11090131,113565,0,1759138516,13604.11305413,10.082299770001555,52978.75917024 2025-09-29,09:35:18.000,272,11090153,113325,0,1759138517,13604.07263627,9.94131716999982,52978.94083536001 2025-09-29,09:35:19.000,272,11090118,113405,0,1759138518,13604.241044019996,9.743941530003212,52979.19237168 2025-09-29,09:35:20.000,272,11090125,113405,0,1759138519,13604.301670809997,9.504271110003174,52979.38102392 2025-09-29,09:35:21.000,272,11090166,113365,0,1759138520,13604.375770220002,9.208207650000986,52979.5487148 2025-09-29,09:35:22.000,272,11090140,113765,0,1759138521,13604.463342249997,8.996733749998384,52979.807238240006 2025-09-29,09:35:23.000,272,11090187,113445,0,1759138522,13604.564386899998,8.799358110001776,52979.94698064001 2025-09-29,09:35:24.000,272,11090142,113485,0,1759138523,13604.672167859993,8.700670290003472,52980.1775556 2025-09-29,09:35:25.000,272,11090132,113685,0,1759138524,13604.759739889989,8.609031600004528,52980.41511768 2025-09-29,09:35:26.000,272,11090160,113605,0,1759138525,13604.779948819989,8.54558943000302,52980.6317184 2025-09-29,09:35:27.000,272,11090200,113485,0,1759138526,13604.759739889989,8.49624552000023,52980.78543504001 2025-09-29,09:35:28.000,272,11090134,113365,0,1759138527,13604.813630369994,8.411655960000644,52981.01601 2025-09-29,09:35:29.000,272,11090096,113285,0,1759138528,13604.766476199999,8.341164659999777,52981.1557524 2025-09-29,09:35:30.000,272,11090116,113765,0,1759138529,13604.84057560999,8.31296814000234,52981.32344328 2025-09-29,09:35:31.000,272,11090157,113245,0,1759138530,13604.86078453999,8.3200172700017,52981.512095520004 2025-09-29,09:35:32.000,272,11090211,113405,0,1759138531,13604.894466089994,8.475098130002152,52981.68677352 2025-09-29,09:35:33.000,272,11090118,113525,0,1759138532,13604.914675019994,8.609031600004528,52981.798567440004 2025-09-29,09:35:34.000,272,11090167,113485,0,1759138533,13604.90120239999,8.693621160004113,52981.95228408 2025-09-29,09:35:35.000,272,11090175,113485,0,1759138534,13604.800157749989,8.72181768000155,52982.11997496 2025-09-29,09:35:36.000,272,11090170,113405,0,1759138535,13604.759739889989,8.693621160004113,52982.238756 2025-09-29,09:35:37.000,272,11090191,113405,0,1759138536,13604.591332139993,8.616080730003887,52982.39247264001 2025-09-29,09:35:38.000,272,11090138,113365,0,1759138537,13604.523969039998,8.580835079999815,52982.53221504001 2025-09-29,09:35:39.000,272,11090096,113605,0,1759138538,13604.409451769992,8.48919639000087,52982.6230476 2025-09-29,09:35:40.000,272,11090119,113325,0,1759138539,13604.234307710001,8.383459440003207,52982.71388016 2025-09-29,09:35:41.000,272,11090146,113445,0,1759138540,13604.038954719996,8.150838150002528,52982.79772560001 2025-09-29,09:35:42.000,272,11090219,113325,0,1759138541,13603.857074349995,7.8618238199996995,52982.88157104 2025-09-29,09:35:43.000,272,11090150,113445,0,1759138542,13603.6886666,7.615104270000302,52983.0073392 2025-09-29,09:35:44.000,272,11090207,113245,0,1759138543,13603.547204089999,7.438876020001771,52983.08419752001 2025-09-29,09:35:45.000,272,11090176,113445,0,1759138544,13603.284487999998,7.326089940004749,52983.189004320004 2025-09-29,09:35:46.000,272,11090146,113285,0,1759138545,13603.163234419997,7.142812559999584,52983.27983688001 2025-09-29,09:35:47.000,272,11090182,113365,0,1759138546,13602.954408810001,6.987731699999131,52983.377656560006 2025-09-29,09:35:48.000,272,11090195,113285,0,1759138547,13602.68495640999,6.776257800003805,52983.41259216 2025-09-29,09:35:49.000,272,11090137,113245,0,1759138548,13602.46939449,6.494292600000335,52983.545347440006 2025-09-29,09:35:50.000,272,11090090,113245,0,1759138549,13602.152787919993,6.233474790002219,52983.62220576 2025-09-29,09:35:51.000,272,11090124,113405,0,1759138550,13601.917017070002,6.00085350000154,52983.692076960004 2025-09-29,09:35:52.000,272,11090192,113485,0,1759138551,13601.728400389991,5.838723510001728,52983.810858000004 2025-09-29,09:35:53.000,272,11090209,113365,0,1759138552,13601.57346526,5.669544390002557,52983.90867768 2025-09-29,09:35:54.000,272,11090147,113365,0,1759138553,13601.458947989995,5.570856570004253,52983.95060040001 2025-09-29,09:35:55.000,272,11090120,113445,0,1759138554,13601.3309581,5.493316140004026,52984.06239432 2025-09-29,09:35:56.000,272,11090108,113285,0,1759138555,13601.26359499999,5.4157757100038,52984.13226552 2025-09-29,09:35:57.000,272,11090129,113405,0,1759138556,13601.196231899994,5.31708788999822,52984.25104656 2025-09-29,09:35:58.000,272,11090092,113605,0,1759138557,13601.095187249994,5.105613990002894,52984.32091776 2025-09-29,09:35:59.000,272,11090157,113205,0,1759138558,13601.014351529993,4.872992700002214,52984.48860864 2025-09-29,09:36:00.000,272,11090187,113445,0,1759138559,13600.926779499998,4.753157489998557,52984.56546696 2025-09-29,09:36:01.000,272,11090107,113405,0,1759138560,13600.825734849997,4.6192240200034576,52984.684248 2025-09-29,09:36:02.000,272,11090169,113525,0,1759138561,13600.664063409997,4.583978369999386,52984.8239904 2025-09-29,09:36:03.000,272,11090131,113565,0,1759138562,13600.522600899996,4.555781850001949,52984.90084872 2025-09-29,09:36:04.000,272,11090153,113685,0,1759138563,13600.38787469999,4.569880110000668,52985.02661688001 2025-09-29,09:36:05.000,272,11090116,113485,0,1759138564,13600.280093739995,4.583978369999386,52985.14539792001 2025-09-29,09:36:06.000,272,11090161,113485,0,1759138565,13600.280093739995,4.569880110000668,52985.26417896001 2025-09-29,09:36:07.000,272,11090221,113045,0,1759138566,13600.21273064,4.54873272000259,52985.3480244 2025-09-29,09:36:08.000,272,11090126,113205,0,1759138567,13600.179049089995,4.506437939999159,52985.46680544 2025-09-29,09:36:09.000,272,11090181,113445,0,1759138568,13600.11168599,4.393651860002137,52985.62052208 2025-09-29,09:36:10.000,272,11090153,113405,0,1759138569,13599.98369609999,4.259718389999762,52985.69039328 2025-09-29,09:36:11.000,272,11090211,113445,0,1759138570,13599.882651449989,4.062342750003154,52985.844109920006 2025-09-29,09:36:12.000,272,11090191,113525,0,1759138571,13599.848969899998,3.8720162399986293,52985.91398112001 2025-09-29,09:36:13.000,272,11090143,113445,0,1759138572,13599.741188939988,3.653493210003944,52986.109620480005 2025-09-29,09:36:14.000,272,11090141,113085,0,1759138573,13599.747925249998,3.5195597400015686,52986.13058184001 2025-09-29,09:36:15.000,272,11090152,113405,0,1759138574,13599.747925249998,3.4208719200032647,52986.326221200005 2025-09-29,09:36:16.000,272,11090169,113405,0,1759138575,13599.660353220002,3.2516928000040934,52986.431028 2025-09-29,09:36:17.000,272,11090203,113445,0,1759138576,13599.660353220002,3.1389067199997953,52986.53583480001 2025-09-29,09:36:18.000,272,11090199,113325,0,1759138577,13599.613199049993,2.955629340001906,52986.63365448001 2025-09-29,09:36:19.000,272,11090164,113405,0,1759138578,13599.586253809997,2.856941520003602,52986.75243552001 2025-09-29,09:36:20.000,272,11090145,113285,0,1759138579,13599.518890710002,2.8498923900042428,52986.87121656001 2025-09-29,09:36:21.000,272,11090180,113525,0,1759138580,13599.465000229997,2.8992362999997567,52987.01794608001 2025-09-29,09:36:22.000,272,11090172,113485,0,1759138581,13599.485209159997,2.9908749899987015,52987.12974 2025-09-29,09:36:23.000,272,11090133,113565,0,1759138582,13599.566044879997,3.075464549998287,52987.29044376 2025-09-29,09:36:24.000,272,11090191,113605,0,1759138583,13599.586253809997,3.0472680300008506,52987.37428920001 2025-09-29,09:36:25.000,272,11090112,113605,0,1759138584,13599.545835949997,3.019071510003414,52987.451147520005 2025-09-29,09:36:26.000,272,11090159,113565,0,1759138585,13599.491945469992,3.0543171600002097,52987.59787704 2025-09-29,09:36:27.000,272,11090175,113445,0,1759138586,13599.424582369997,3.2023488900013035,52987.68870960001 2025-09-29,09:36:28.000,272,11090116,113445,0,1759138587,13599.485209159997,3.336282360003679,52987.84941336001 2025-09-29,09:36:29.000,272,11090164,113765,0,1759138588,13599.566044879997,3.533658000000287,52987.96120728 2025-09-29,09:36:30.000,272,11090161,113285,0,1759138589,13599.619935360002,3.590051040002436,52988.07998832 2025-09-29,09:36:31.000,272,11090148,113325,0,1759138590,13599.653616909993,3.6323458199985907,52988.12889816 2025-09-29,09:36:32.000,272,11090126,113525,0,1759138591,13599.606462739997,3.6323458199985907,52988.26165344001 2025-09-29,09:36:33.000,272,11090094,113405,0,1759138592,13599.599726430002,3.5618545199977234,52988.36646024 2025-09-29,09:36:34.000,272,11090126,113485,0,1759138593,13599.552572259992,3.4702158299987786,52988.44331856 2025-09-29,09:36:35.000,272,11090222,113325,0,1759138594,13599.660353220002,3.4631666999994195,52988.576073840006 2025-09-29,09:36:36.000,272,11090157,113485,0,1759138595,13599.714243699993,3.5266088700009277,52988.70882912 2025-09-29,09:36:37.000,272,11090162,113525,0,1759138596,13599.734452629993,3.5618545199977234,52988.78568744001 2025-09-29,09:36:38.000,272,11090153,113205,0,1759138597,13599.768134179998,3.63939494999795,52988.87652 2025-09-29,09:36:39.000,272,11090138,113365,0,1759138598,13599.808552039998,3.6252966899992316,52988.92542984 2025-09-29,09:36:40.000,272,11090174,113605,0,1759138599,13599.788343109998,3.5266088700009277,52989.04421088 2025-09-29,09:36:41.000,272,11090127,113165,0,1759138600,13599.781606799988,3.442019310001342,52989.16997904001 2025-09-29,09:36:42.000,272,11090156,113245,0,1759138601,13599.700771080003,3.3574297500017565,52989.23985024001 2025-09-29,09:36:43.000,272,11090128,113405,0,1759138602,13599.687298459998,3.286938450000889,52989.37959264 2025-09-29,09:36:44.000,272,11090183,113445,0,1759138603,13599.667089529998,3.2446436700047343,52989.463438080005 2025-09-29,09:36:45.000,272,11090176,113445,0,1759138604,13599.714243699993,3.1107102000023588,52989.58920624 2025-09-29,09:36:46.000,272,11090122,113285,0,1759138605,13599.801815729988,2.955629340001906,52989.70798728 2025-09-29,09:36:47.000,272,11090133,113485,0,1759138606,13599.862442519989,2.8357941299982485,52989.847729680005 2025-09-29,09:36:48.000,272,11090157,113205,0,1759138607,13599.869178829998,2.6877624000044307,52989.95253648 2025-09-29,09:36:49.000,272,11090165,113445,0,1759138608,13599.882651449989,2.5820254499994917,52990.10625312001 2025-09-29,09:36:50.000,272,11090191,113205,0,1759138609,13599.909596689999,2.539730670003337,52990.2390084 2025-09-29,09:36:51.000,272,11090195,113365,0,1759138610,13599.929805619999,2.504485019999265,52990.31586672 2025-09-29,09:36:52.000,272,11090131,113285,0,1759138611,13600.04432288999,2.603172840004845,52990.46259624001 2025-09-29,09:36:53.000,272,11090172,113645,0,1759138612,13600.15210385,2.610221970004204,52990.61631288 2025-09-29,09:36:54.000,272,11090147,113685,0,1759138613,13600.28683004999,2.589074579998851,52990.686184080005 2025-09-29,09:36:55.000,272,11090181,113325,0,1759138614,13600.41481994,2.504485019999265,52990.902784800004 2025-09-29,09:36:56.000,272,11090128,113845,0,1759138615,13600.522600899996,2.3705515500041656,52991.035540079996 2025-09-29,09:36:57.000,272,11090248,113245,0,1759138616,13600.563018759996,2.28596199000458,52991.18226960001 2025-09-29,09:36:58.000,272,11090208,113445,0,1759138617,13600.623645549997,2.123832000004768,52991.28008928001 2025-09-29,09:36:59.000,272,11090178,113405,0,1759138618,13600.731426509992,2.025144179999188,52991.405857440004 2025-09-29,09:37:00.000,272,11090092,113405,0,1759138619,13600.798789610002,1.8912107100040885,52991.46874152001 2025-09-29,09:37:01.000,272,11090168,113445,0,1759138620,13600.879625330002,1.7290807200042764,52991.67835512 2025-09-29,09:37:02.000,272,11090143,113245,0,1759138621,13600.920043190003,1.60219638000126,52991.73425208001 2025-09-29,09:37:03.000,272,11090211,113325,0,1759138622,13600.899834260003,1.3554768300018623,52991.89495584 2025-09-29,09:37:04.000,272,11090134,113245,0,1759138623,13600.812262229992,1.1792485800033319,52991.95085280001 2025-09-29,09:37:05.000,272,11090197,113405,0,1759138624,13600.697744960002,1.0382659800015972,52992.02072400001 2025-09-29,09:37:06.000,272,11090174,113445,0,1759138625,13600.610172929992,0.8831851200011442,52992.076620960004 2025-09-29,09:37:07.000,272,11090176,113125,0,1759138626,13600.529337209991,0.8338412099983543,52992.11155656 2025-09-29,09:37:08.000,272,11090206,113525,0,1759138627,13600.488919349991,0.8056446900009178,52992.195402000005 2025-09-29,09:37:09.000,272,11090149,113405,0,1759138628,13600.33398422,0.7563007799981278,52992.22335048 2025-09-29,09:37:10.000,272,11090141,113245,0,1759138629,13600.118422299995,0.6646620899991831,52992.27924744 2025-09-29,09:37:11.000,272,11090128,113565,0,1759138630,13599.848969899998,0.6505638300004648,52992.32117016 2025-09-29,09:37:12.000,272,11090139,113605,0,1759138631,13599.545835949997,0.6012199199976749,52992.35610576001 2025-09-29,09:37:13.000,272,11090149,113485,0,1759138632,13599.330274029991,0.5518760100021609,52992.38405424001 2025-09-29,09:37:14.000,272,11090140,113405,0,1759138633,13599.02714007999,0.502532099999371,52992.39104136 2025-09-29,09:37:15.000,272,11090156,113565,0,1759138634,13598.78463291999,0.347451239998918,52992.45392544001 2025-09-29,09:37:16.000,272,11090207,113245,0,1759138635,13598.609488859998,0.19237037999846507,52992.52379664001 2025-09-29,09:37:17.000,272,11090230,113525,0,1759138636,13598.434344799993,0.03728951999801211,52992.57270648001 2025-09-29,09:37:18.000,272,11090160,113285,0,1759138637,13598.346772769997,-0.07549655999901006,52992.628603440004 2025-09-29,09:37:19.000,272,11090138,113405,0,1759138638,13598.252464429992,-0.16008611999859568,52992.71943600001 2025-09-29,09:37:20.000,272,11090163,113485,0,1759138639,13598.171628709992,-0.19533176999539137,52992.83122992 2025-09-29,09:37:21.000,272,11090196,113445,0,1759138640,13597.99648465,-0.31516697999904864,52992.85917840001 2025-09-29,09:37:22.000,272,11090187,113525,0,1759138641,13597.90891261999,-0.43500218999542994,52992.92904960001 2025-09-29,09:37:23.000,272,11090226,113445,0,1759138642,13597.75397749,-0.5759847899971646,52993.01289504 2025-09-29,09:37:24.000,272,11090201,113445,0,1759138643,13597.63272391,-0.6535252199973911,52993.068792 2025-09-29,09:37:25.000,272,11090192,113045,0,1759138644,13597.58556973999,-0.8015569499984849,52993.22949576 2025-09-29,09:37:26.000,272,11090178,113525,0,1759138645,13597.491261399999,-0.9495886799995787,52993.36225104001 2025-09-29,09:37:27.000,272,11090148,113245,0,1759138646,13597.403689369989,-1.0835221500019543,52993.41116088001 2025-09-29,09:37:28.000,272,11090166,113405,0,1759138647,13597.329589959998,-1.1822099700002582,52993.467057840004 2025-09-29,09:37:29.000,272,11090177,113245,0,1759138648,13597.268963169998,-1.2456521400017664,52993.64872296001 2025-09-29,09:37:30.000,272,11090186,113605,0,1759138649,13597.242017930002,-1.2949960499972804,52993.71859416 2025-09-29,09:37:31.000,272,11090135,113325,0,1759138650,13597.100555420002,-1.2879469199979212,52993.84436232001 2025-09-29,09:37:32.000,272,11090227,113485,0,1759138651,13597.019719700002,-1.330241700001352,52993.9771176 2025-09-29,09:37:33.000,272,11090192,113245,0,1759138652,13596.898466120001,-1.3443399600000703,52994.088911520004 2025-09-29,09:37:34.000,272,11090151,113565,0,1759138653,13596.77047622999,-1.3654873499981477,52994.19371832 2025-09-29,09:37:35.000,272,11090224,113605,0,1759138654,13596.723322059996,-1.435978649999015,52994.35442208 2025-09-29,09:37:36.000,272,11090163,113605,0,1759138655,13596.622277409995,-1.4430277799983742,52994.43826752001 2025-09-29,09:37:37.000,272,11090124,112885,0,1759138656,13596.60880478999,-1.4500769099977333,52994.56403568001 2025-09-29,09:37:38.000,272,11090183,113405,0,1759138657,13596.642486339995,-1.4782734299951699,52994.7457008 2025-09-29,09:37:39.000,272,11090182,113205,0,1759138658,13596.682904199995,-1.5558138599953963,52994.87146896001 2025-09-29,09:37:40.000,272,11090107,113405,0,1759138659,13596.79742147,-1.7743368899973575,52994.98326288 2025-09-29,09:37:41.000,272,11090095,113685,0,1759138660,13596.844575639996,-2.0492529600014677,52995.19287648 2025-09-29,09:37:42.000,272,11090184,113445,0,1759138661,13596.8176304,-2.1972846899952856,52995.29768328 2025-09-29,09:37:43.000,272,11090162,113365,0,1759138662,13596.8176304,-2.21138295000128,52995.40249008001 2025-09-29,09:37:44.000,272,11090218,113565,0,1759138663,13596.959092910001,-2.0915477399976226,52995.57716808 2025-09-29,09:37:45.000,272,11090189,113245,0,1759138664,13597.147709589997,-2.0492529600014677,52995.716910480005 2025-09-29,09:37:46.000,272,11090247,113405,0,1759138665,13597.403689369989,-1.964663400001882,52995.89158848 2025-09-29,09:37:47.000,272,11090256,113485,0,1759138666,13597.62598759999,-1.9223686199984513,52996.04530512001 2025-09-29,09:37:48.000,272,11090245,113285,0,1759138667,13597.902176309995,-1.9505651399958879,52996.32478992 2025-09-29,09:37:49.000,272,11090195,113325,0,1759138668,13598.158156090001,-1.9858107899999595,52996.506455040006 2025-09-29,09:37:50.000,272,11090179,113565,0,1759138669,13598.366981699997,-2.0915477399976226,52996.7020944 2025-09-29,09:37:51.000,272,11090149,113485,0,1759138670,13598.589279929998,-2.218432080000639,52996.92568224 2025-09-29,09:37:52.000,272,11090176,113405,0,1759138671,13598.703797199989,-2.3100707699995837,52997.107347360004 2025-09-29,09:37:53.000,272,11090211,113605,0,1759138672,13598.899150189995,-2.4510533700013184,52997.36587080001 2025-09-29,09:37:54.000,272,11090171,113605,0,1759138673,13599.121448419995,-2.486299019998114,52997.56849728 2025-09-29,09:37:55.000,272,11090214,113325,0,1759138674,13599.465000229997,-2.528593800001545,52997.81304648 2025-09-29,09:37:56.000,272,11090216,113165,0,1759138675,13599.741188939988,-2.528593800001545,52998.03663432001 2025-09-29,09:37:57.000,272,11090151,113645,0,1759138676,13600.13189492,-2.5708885799976997,52998.26022216 2025-09-29,09:37:58.000,272,11090184,113405,0,1759138677,13600.441765179996,-2.648429009997926,52998.51175848001 2025-09-29,09:37:59.000,272,11090149,113125,0,1759138678,13600.738162820002,-2.74711682999623,52998.81220464 2025-09-29,09:38:00.000,272,11090195,113325,0,1759138679,13600.967197359998,-2.859902910000528,52999.04976672 2025-09-29,09:38:01.000,272,11090168,113605,0,1759138680,13601.176022969994,-3.0220329000003403,52999.32925152001 2025-09-29,09:38:02.000,272,11090204,113605,0,1759138681,13601.297276549994,-3.0925242000012076,52999.55283936 2025-09-29,09:38:03.000,272,11090219,113565,0,1759138682,13601.49262954,-3.0361311599990586,52999.80437568001 2025-09-29,09:38:04.000,272,11090150,113605,0,1759138683,13601.640828359996,-2.9867872499962687,53000.0908476 2025-09-29,09:38:05.000,272,11090207,113405,0,1759138684,13601.728400389991,-3.000885510002263,53000.3004612 2025-09-29,09:38:06.000,272,11090180,113285,0,1759138685,13601.789027179992,-3.050229419997777,53000.60090736001 2025-09-29,09:38:07.000,272,11090200,113605,0,1759138686,13601.768818249991,-3.0854750700018485,53000.85244368 2025-09-29,09:38:08.000,272,11090179,113405,0,1759138687,13601.708191459991,-3.1348189799973625,53001.131928480005 2025-09-29,09:38:09.000,272,11090158,113405,0,1759138688,13601.661037289996,-3.0925242000012076,53001.35551632 2025-09-29,09:38:10.000,272,11090160,113445,0,1759138689,13601.59367419,-3.0290820299996994,53001.60705264001 2025-09-29,09:38:11.000,272,11090108,113205,0,1759138690,13601.539783709995,-2.8880994299979648,53001.84461472001 2025-09-29,09:38:12.000,272,11090228,113405,0,1759138691,13601.48589322999,-2.8740011699992465,53002.089163920005 2025-09-29,09:38:13.000,272,11090122,113485,0,1759138692,13601.458947989995,-2.803509869998379,53002.424545680005 2025-09-29,09:38:14.000,272,11090135,113765,0,1759138693,13601.38484857999,-2.803509869998379,53002.61319792001 2025-09-29,09:38:15.000,272,11090169,113525,0,1759138694,13601.35116703,-2.789411609999661,53002.89268272 2025-09-29,09:38:16.000,272,11090168,113605,0,1759138695,13601.48589322999,-2.789411609999661,53003.15120616 2025-09-29,09:38:17.000,272,11090219,113525,0,1759138696,13601.600410499996,-2.754165959995589,53003.37479400001 2025-09-29,09:38:18.000,272,11090202,113445,0,1759138697,13601.815972420001,-2.7823624800003017,53003.70318864 2025-09-29,09:38:19.000,272,11090167,113245,0,1759138698,13602.045006959997,-2.789411609999661,53003.98966056 2025-09-29,09:38:20.000,272,11090252,113485,0,1759138699,13602.213414709993,-2.789411609999661,53004.23420976 2025-09-29,09:38:21.000,272,11090191,113485,0,1759138700,13602.455921869994,-2.697772920000716,53004.555617280006 2025-09-29,09:38:22.000,272,11090157,113485,0,1759138701,13602.72537426999,-2.6554781399972853,53004.80016648 2025-09-29,09:38:23.000,272,11090208,113565,0,1759138702,13602.907254639991,-2.648429009997926,53005.07266416 2025-09-29,09:38:24.000,272,11090146,113245,0,1759138703,13603.015035600001,-2.6625272699966445,53005.35214896 2025-09-29,09:38:25.000,272,11090190,113285,0,1759138704,13603.062189769997,-2.7118711799994344,53005.610672400006 2025-09-29,09:38:26.000,272,11090220,113125,0,1759138705,13603.116080250002,-2.754165959995589,53005.925092800004 2025-09-29,09:38:27.000,272,11090272,113245,0,1759138706,13603.190179659992,-2.84580465000181,53006.13470640001 2025-09-29,09:38:28.000,272,11090174,113685,0,1759138707,13603.311433239993,-2.951541599999473,53006.46310104 2025-09-29,09:38:29.000,272,11090142,113445,0,1759138708,13603.345114789998,-3.007934640001622,53006.70066312 2025-09-29,09:38:30.000,272,11090182,113325,0,1759138709,13603.466368369998,-3.106622459999926,53006.95918656 2025-09-29,09:38:31.000,272,11090211,113485,0,1759138710,13603.533731469994,-3.170064630001434,53007.168800160005 2025-09-29,09:38:32.000,272,11090194,113405,0,1759138711,13603.62130349999,-3.2969489699971746,53007.39937512001 2025-09-29,09:38:33.000,272,11090204,113445,0,1759138712,13603.66172135999,-3.4520298299976275,53007.671872800005 2025-09-29,09:38:34.000,272,11090219,113165,0,1759138713,13603.675193979994,-3.593012429999362,53007.8465508 2025-09-29,09:38:35.000,272,11090206,113365,0,1759138714,13603.74929339,-3.7269459000017378,53008.11206136 2025-09-29,09:38:36.000,272,11090134,113445,0,1759138715,13603.756029699995,-3.896125020000909,53008.342636320005 2025-09-29,09:38:37.000,272,11090180,113325,0,1759138716,13603.83012911,-4.086451529998158,53008.5452628 2025-09-29,09:38:38.000,272,11090212,113565,0,1759138717,13603.857074349995,-4.241532389998611,53008.747889280006 2025-09-29,09:38:39.000,272,11090153,113325,0,1759138718,13603.86381065999,-4.375465860000986,53008.95051576 2025-09-29,09:38:40.000,272,11090210,113245,0,1759138719,13603.857074349995,-4.544644980000157,53009.27192328001 2025-09-29,09:38:41.000,272,11090187,113325,0,1759138720,13603.92443744999,-4.749069749996124,53009.50948536001 2025-09-29,09:38:42.000,272,11090168,113605,0,1759138721,13603.978327929995,-4.897101479997218,53009.64922776 2025-09-29,09:38:43.000,272,11090172,113525,0,1759138722,13604.02548209999,-4.988740169996163,53009.96364816001 2025-09-29,09:38:44.000,272,11090140,113325,0,1759138723,13604.018745789996,-5.05923146999703,53010.187236000005 2025-09-29,09:38:45.000,272,11090226,113325,0,1759138724,13603.99180055,-5.214312329997483,53010.39684960001 2025-09-29,09:38:46.000,272,11090167,113405,0,1759138725,13603.877283279995,-5.33414754000114,53010.536592 2025-09-29,09:38:47.000,272,11090213,113285,0,1759138726,13603.816656489995,-5.51742491999903,53010.75319272001 2025-09-29,09:38:48.000,272,11090194,113405,0,1759138727,13603.695402909994,-5.665456650000124,53010.976780560006 2025-09-29,09:38:49.000,272,11090189,113605,0,1759138728,13603.607830879999,-5.834635769999295,53011.21434264001 2025-09-29,09:38:50.000,272,11090173,113485,0,1759138729,13603.533731469994,-6.046109670001897,53011.38203352001 2025-09-29,09:38:51.000,272,11090153,113365,0,1759138730,13603.473104679993,-6.180043139996997,53011.59164712001 2025-09-29,09:38:52.000,272,11090185,113365,0,1759138731,13603.446159439998,-6.306927480000013,53011.78728648001 2025-09-29,09:38:53.000,272,11090152,113525,0,1759138732,13603.419214199988,-6.356271389995527,53011.9689516 2025-09-29,09:38:54.000,272,11090125,113405,0,1759138733,13603.351851099993,-6.342173129996809,53012.14362960001 2025-09-29,09:38:55.000,272,11090232,113485,0,1759138734,13603.271015379993,-6.370369650001521,53012.32529472 2025-09-29,09:38:56.000,272,11090247,113485,0,1759138735,13603.190179659992,-6.447910080001748,53012.465037120004 2025-09-29,09:38:57.000,272,11090142,113645,0,1759138736,13603.021771909996,-6.588892679996206,53012.61875376 2025-09-29,09:38:58.000,272,11090225,113605,0,1759138737,13602.880309399996,-6.7369244099973,53012.77945752 2025-09-29,09:38:59.000,272,11090235,113525,0,1759138738,13602.617593309995,-6.842661360002239,53012.919199920005 2025-09-29,09:39:00.000,272,11090227,113565,0,1759138739,13602.46939449,-6.948398309999902,53013.10785216001 2025-09-29,09:39:01.000,272,11090188,113365,0,1759138740,13602.348140909999,-7.103479170000355,53013.205671840005 2025-09-29,09:39:02.000,272,11090183,113245,0,1759138741,13602.314459359994,-7.181019600000582,53013.29650440001 2025-09-29,09:39:03.000,272,11090193,113925,0,1759138742,13602.206678399998,-7.209216119998018,53013.44323392001 2025-09-29,09:39:04.000,272,11090164,113445,0,1759138743,13602.078688510002,-7.237412639995455,53013.52707936 2025-09-29,09:39:05.000,272,11090148,113445,0,1759138744,13601.896808140002,-7.279707419998886,53013.70175736001 2025-09-29,09:39:06.000,272,11090181,113445,0,1759138745,13601.701455149996,-7.300854809996963,53013.806564160004 2025-09-29,09:39:07.000,272,11090234,113405,0,1759138746,13601.58693787999,-7.258560030000808,53013.9602808 2025-09-29,09:39:08.000,272,11090212,113445,0,1759138747,13601.55325633,-7.286756549998245,53014.093036080005 2025-09-29,09:39:09.000,272,11090122,113445,0,1759138748,13601.57346526,-7.2726582899995265,53014.24675272 2025-09-29,09:39:10.000,272,11090169,113445,0,1759138749,13601.52631108999,-7.343149590000394,53014.379508000005 2025-09-29,09:39:11.000,272,11090173,113445,0,1759138750,13601.48589322999,-7.462984799996775,53014.554186 2025-09-29,09:39:12.000,272,11090200,113285,0,1759138751,13601.418530129995,-7.547574359996361,53014.6240572 2025-09-29,09:39:13.000,272,11090205,113485,0,1759138752,13601.35116703,-7.6956060899974545,53014.77777384 2025-09-29,09:39:14.000,272,11090134,113205,0,1759138753,13601.29054024,-7.737900870000885,53014.9384776 2025-09-29,09:39:15.000,272,11090156,113405,0,1759138754,13601.27033131,-7.773146519997681,53015.029310160004 2025-09-29,09:39:16.000,272,11090158,113605,0,1759138755,13601.236649759994,-7.878883469995344,53015.1830268 2025-09-29,09:39:17.000,272,11090113,113085,0,1759138756,13601.31074917,-7.977571290000924,53015.364691920004 2025-09-29,09:39:18.000,272,11090198,113285,0,1759138757,13601.28380392999,-8.041013459995156,53015.53936992 2025-09-29,09:39:19.000,272,11090199,113405,0,1759138758,13601.297276549994,-8.083308239998587,53015.7070608 2025-09-29,09:39:20.000,272,11090118,113805,0,1759138759,13601.26359499999,-8.076259109999228,53015.85379032 2025-09-29,09:39:21.000,272,11090101,113365,0,1759138760,13601.256858689994,-8.210192580001603,53016.0214812 2025-09-29,09:39:22.000,272,11090194,113445,0,1759138761,13601.236649759994,-8.379371700000775,53016.13327512 2025-09-29,09:39:23.000,272,11090192,113365,0,1759138762,13601.31074917,-8.485108649998438,53016.342888720006 2025-09-29,09:39:24.000,272,11090154,113485,0,1759138763,13601.40505750999,-8.506256039996515,53016.51756672 2025-09-29,09:39:25.000,272,11090163,113445,0,1759138764,13601.52631108999,-8.520354299995233,53016.657309120004 2025-09-29,09:39:26.000,272,11090232,113605,0,1759138765,13601.701455149996,-8.562649079998664,53016.88089696 2025-09-29,09:39:27.000,272,11090140,113445,0,1759138766,13601.869862899992,-8.682484290002321,53017.03461360001 2025-09-29,09:39:28.000,272,11090168,113485,0,1759138767,13602.004589099997,-8.837565149995498,53017.2442272 2025-09-29,09:39:29.000,272,11090146,113405,0,1759138768,13602.125842679998,-8.893958189997647,53017.48877640001 2025-09-29,09:39:30.000,272,11090188,113485,0,1759138769,13602.274041499993,-8.99969513999531,53017.60755744001 2025-09-29,09:39:31.000,272,11090188,113445,0,1759138770,13602.294250429994,-9.070186439996178,53017.80319680001 2025-09-29,09:39:32.000,272,11090240,113445,0,1759138771,13602.415504009994,-9.197070779999194,53017.98486192 2025-09-29,09:39:33.000,272,11090243,113085,0,1759138772,13602.53002128,-9.338053380000929,53018.22941112001 2025-09-29,09:39:34.000,272,11090219,113365,0,1759138773,13602.60412068999,-9.535429019997537,53018.41806336 2025-09-29,09:39:35.000,272,11090186,113165,0,1759138774,13602.610857,-9.697559009997349,53018.64165120001 2025-09-29,09:39:36.000,272,11090141,113605,0,1759138775,13602.63106593,-9.73280466000142,53018.79536784 2025-09-29,09:39:37.000,272,11090241,113765,0,1759138776,13602.617593309995,-9.782148569996934,53018.96305872 2025-09-29,09:39:38.000,272,11090159,113365,0,1759138777,13602.718637959995,-9.775099439997575,53019.193633680006 2025-09-29,09:39:39.000,272,11090193,113245,0,1759138778,13602.866836779991,-9.789197699996294,53019.36831168 2025-09-29,09:39:40.000,272,11090173,113525,0,1759138779,13602.974617740001,-9.85968899999716,53019.49407984 2025-09-29,09:39:41.000,272,11090160,113445,0,1759138780,13603.062189769997,-9.958376819995465,53019.71068056 2025-09-29,09:39:42.000,272,11090210,113325,0,1759138781,13603.176707040002,-10.064113770000404,53019.843435840005 2025-09-29,09:39:43.000,272,11090177,113725,0,1759138782,13603.284487999998,-10.212145500001498,53020.032088080006 2025-09-29,09:39:44.000,272,11090221,113445,0,1759138783,13603.432686819993,-10.303784190000442,53020.178817600005 2025-09-29,09:39:45.000,272,11090193,113165,0,1759138784,13603.594358259994,-10.339029839997238,53020.31157288 2025-09-29,09:39:46.000,272,11090207,113405,0,1759138785,13603.83012911,-10.402472009998746,53020.465289520005 2025-09-29,09:39:47.000,272,11090226,113445,0,1759138786,13604.079372579996,-10.515258089995768,53020.57009632 2025-09-29,09:39:48.000,272,11090180,113565,0,1759138787,13604.342088669997,-10.642142429998785,53020.8076584 2025-09-29,09:39:49.000,272,11090198,113445,0,1759138788,13604.483551179997,-10.72673198999837,53020.89150384001 2025-09-29,09:39:50.000,272,11090209,113405,0,1759138789,13604.604804759998,-10.747879379996448,53021.02425912 2025-09-29,09:39:51.000,272,11090201,113285,0,1759138790,13604.577859519988,-10.804272419998597,53021.184962880005 2025-09-29,09:39:52.000,272,11090123,113245,0,1759138791,13604.584595829998,-10.91000936999626,53021.31771816 2025-09-29,09:39:53.000,272,11090197,113605,0,1759138792,13604.591332139993,-11.065090229996713,53021.45746056 2025-09-29,09:39:54.000,272,11090199,113765,0,1759138793,13604.672167859993,-11.234269349995884,53021.59720296 2025-09-29,09:39:55.000,272,11090192,113405,0,1759138794,13604.766476199999,-11.452792379997845,53021.77886808001 2025-09-29,09:39:56.000,272,11090187,113205,0,1759138795,13604.867520849999,-11.706561059996602,53021.890662 2025-09-29,09:39:57.000,272,11090219,113445,0,1759138796,13604.90793871,-11.974428000001353,53022.07931424 2025-09-29,09:39:58.000,272,11090196,113525,0,1759138797,13604.894466089994,-12.263442329996906,53022.17713392 2025-09-29,09:39:59.000,272,11090182,113565,0,1759138798,13604.800157749989,-12.566554919998453,53022.29591496 2025-09-29,09:40:00.000,272,11090196,113565,0,1759138799,13604.719322029989,-12.749832299996342,53022.49155432 2025-09-29,09:40:01.000,272,11090144,113445,0,1759138800,13604.699113099989,-12.756881429995701,53022.56841264001 2025-09-29,09:40:02.000,272,11090193,113405,0,1759138801,13604.732794649994,-12.799176209999132,53022.70815504001 2025-09-29,09:40:03.000,272,11090202,113685,0,1759138802,13604.753003579994,-12.770979690001695,53022.812961840005 2025-09-29,09:40:04.000,272,11090187,113605,0,1759138803,13604.806894059999,-12.756881429995701,53022.95270424001 2025-09-29,09:40:05.000,272,11090188,113565,0,1759138804,13604.9685655,-12.707537520000187,53023.029562560005 2025-09-29,09:40:06.000,272,11090151,113405,0,1759138805,13605.076346459995,-12.644095349998679,53023.13436936 2025-09-29,09:40:07.000,272,11090149,113085,0,1759138806,13605.29190838,-12.63704621999932,53023.22520192 2025-09-29,09:40:08.000,272,11090178,113445,0,1759138807,13605.406425649991,-12.62999708999996,53023.38590568001 2025-09-29,09:40:09.000,272,11090221,113085,0,1759138808,13605.581569709997,-12.651144479998038,53023.483725360005 2025-09-29,09:40:10.000,272,11090183,113485,0,1759138809,13605.743241149998,-12.721635779998905,53023.581545040004 2025-09-29,09:40:11.000,272,11090188,113445,0,1759138810,13605.797131629988,-12.749832299996342,53023.66539048 2025-09-29,09:40:12.000,272,11090208,113325,0,1759138811,13605.864494729998,-12.785077950000414,53023.81212000001 2025-09-29,09:40:13.000,272,11090160,113285,0,1759138812,13605.999220929989,-12.926060550002148,53023.97282376 2025-09-29,09:40:14.000,272,11090155,113165,0,1759138813,13606.086792959999,-13.116387059999397,53024.105579040006 2025-09-29,09:40:15.000,272,11090212,113965,0,1759138814,13606.2484644,-13.236222269995778,53024.22436008001 2025-09-29,09:40:16.000,272,11090171,113405,0,1759138815,13606.34277273999,-13.349008350000076,53024.273269920006 2025-09-29,09:40:17.000,272,11090203,113525,0,1759138816,13606.44381738999,-13.356057479999436,53024.39205096001 2025-09-29,09:40:18.000,272,11090198,113365,0,1759138817,13606.652643000001,-13.306713569996646,53024.51781912 2025-09-29,09:40:19.000,272,11090151,113445,0,1759138818,13606.854732300002,-13.243271399995137,53024.60166456001 2025-09-29,09:40:20.000,272,11090205,113485,0,1759138819,13607.130921009993,-13.292615309997927,53024.74839408001 2025-09-29,09:40:21.000,272,11090158,113485,0,1759138820,13607.413846029995,-13.349008350000076,53024.88114936 2025-09-29,09:40:22.000,272,11090162,113565,0,1759138821,13607.58225377999,-13.39835225999559,53024.9300592 2025-09-29,09:40:23.000,272,11090182,113765,0,1759138822,13607.777606769996,-13.39835225999559,53025.01390464001 2025-09-29,09:40:24.000,272,11090212,113445,0,1759138823,13607.959487139997,-13.26441879000049,53025.111724320006 2025-09-29,09:40:25.000,272,11090184,113685,0,1759138824,13608.215466919988,-13.081141409995325,53025.14665992 2025-09-29,09:40:26.000,272,11090230,113525,0,1759138825,13608.417556219989,-12.911962289996154,53025.16762128 2025-09-29,09:40:27.000,272,11090185,113445,0,1759138826,13608.612909209995,-12.799176209999132,53025.209544000005 2025-09-29,09:40:28.000,272,11090156,113325,0,1759138827,13608.922779469991,-12.756881429995701,53025.1746084 2025-09-29,09:40:29.000,272,11090227,113245,0,1759138828,13609.138341389997,-12.749832299996342,53025.14665992 2025-09-29,09:40:30.000,272,11090142,113365,0,1759138829,13609.306749139992,-12.756881429995701,53025.12569856 2025-09-29,09:40:31.000,272,11090218,113325,0,1759138830,13609.481893199998,-12.749832299996342,53025.08377584001 2025-09-29,09:40:32.000,272,11090196,113405,0,1759138831,13609.636828329989,-12.728684909998265,53025.04884024 2025-09-29,09:40:33.000,272,11090197,113245,0,1759138832,13609.82544501,-12.700488390000828,53024.98595616001 2025-09-29,09:40:34.000,272,11090178,113325,0,1759138833,13610.02753431,-12.707537520000187,53024.874162240005 2025-09-29,09:40:35.000,272,11090164,113525,0,1759138834,13610.162260509991,-12.693439260001469,53024.923072080004 2025-09-29,09:40:36.000,272,11090172,113365,0,1759138835,13610.310459330001,-12.756881429995701,53024.874162240005 2025-09-29,09:40:37.000,272,11090149,113605,0,1759138836,13610.438449219997,-12.735734039997624,53024.81826528001 2025-09-29,09:40:38.000,272,11090152,113405,0,1759138837,13610.566439109993,-12.700488390000828,53024.83922664 2025-09-29,09:40:39.000,272,11090227,113445,0,1759138838,13610.755055789989,-12.658193609997397,53024.79730392001 2025-09-29,09:40:40.000,272,11090152,113325,0,1759138839,13610.93693615999,-12.58770230999653,53024.74839408001 2025-09-29,09:40:41.000,272,11090139,113605,0,1759138840,13611.18617963,-12.552456659999734,53024.706471360005 2025-09-29,09:40:42.000,272,11090226,113325,0,1759138841,13611.421950479991,-12.496063619997585,53024.755381200004 2025-09-29,09:40:43.000,272,11090214,113445,0,1759138842,13611.590358230002,-12.45376884000143,53024.706471360005 2025-09-29,09:40:44.000,272,11090186,113405,0,1759138843,13611.826129079993,-12.425572319996718,53024.66454864 2025-09-29,09:40:45.000,272,11090211,113285,0,1759138844,13612.149471959994,-12.28458972000226,53024.66454864 2025-09-29,09:40:46.000,272,11090228,113445,0,1759138845,13612.47955114999,-12.150656249999884,53024.706471360005 2025-09-29,09:40:47.000,272,11090164,113125,0,1759138846,13612.897202369997,-12.00262451999879,53024.66454864 2025-09-29,09:40:48.000,272,11090230,113605,0,1759138847,13613.287908349994,-11.896887570001127,53024.62961304001 2025-09-29,09:40:49.000,272,11090240,113445,0,1759138848,13613.591042299995,-11.713610189995961,53024.62961304001 2025-09-29,09:40:50.000,272,11090199,113605,0,1759138849,13613.961539349992,-11.54443106999679,53024.608651680006 2025-09-29,09:40:51.000,272,11090219,113485,0,1759138850,13614.352245329988,-11.396399339995696,53024.552754719996 2025-09-29,09:40:52.000,272,11090167,113485,0,1759138851,13614.72274238,-11.31885890999547,53024.489870640005 2025-09-29,09:40:53.000,272,11090226,113405,0,1759138852,13615.032612639996,-11.220171089997166,53024.44794792 2025-09-29,09:40:54.000,272,11090125,113525,0,1759138853,13615.322273969992,-11.121483269998862,53024.46890928 2025-09-29,09:40:55.000,272,11090201,113245,0,1759138854,13615.659089469998,-10.966402409998409,53024.440960800006 2025-09-29,09:40:56.000,272,11090225,113325,0,1759138855,13615.94201449,-10.924107630002254,53024.41301232001 2025-09-29,09:40:57.000,272,11090140,113005,0,1759138856,13616.272093679996,-10.9029602399969,53024.371089600005 2025-09-29,09:40:58.000,272,11090177,113245,0,1759138857,13616.608909180002,-10.95230414999969,53024.35711536 2025-09-29,09:40:59.000,272,11090156,113325,0,1759138858,13616.898570509999,-11.001648059995205,53024.28025704 2025-09-29,09:41:00.000,272,11090217,113365,0,1759138859,13617.168022909995,-10.973451539997768,53024.30820552 2025-09-29,09:41:01.000,272,11090226,113205,0,1759138860,13617.42400269,-10.945255020000332,53024.25929568 2025-09-29,09:41:02.000,272,11090170,113685,0,1759138861,13617.754081879997,-10.825419809996674,53024.28724416 2025-09-29,09:41:03.000,272,11090178,113405,0,1759138862,13618.077424759998,-10.670338949996221,53024.252308560004 2025-09-29,09:41:04.000,272,11090242,113485,0,1759138863,13618.47486704999,-10.451815920001536,53024.161476 2025-09-29,09:41:05.000,272,11090233,113245,0,1759138864,13618.825155170001,-10.205096370002138,53024.13352752 2025-09-29,09:41:06.000,272,11090237,113365,0,1759138865,13619.242806389993,-10.000671599998896,53024.14750176001 2025-09-29,09:41:07.000,272,11090172,113365,0,1759138866,13619.57288557999,-9.90903290999995,53024.14051464 2025-09-29,09:41:08.000,272,11090230,113405,0,1759138867,13619.909701079996,-9.894934650001233,53024.035707840005 2025-09-29,09:41:09.000,272,11090227,113405,0,1759138868,13620.185889790002,-10.000671599998896,53023.9518624 2025-09-29,09:41:10.000,272,11090196,113445,0,1759138869,13620.367770159988,-10.042966380002326,53023.99378512 2025-09-29,09:41:11.000,272,11090203,113405,0,1759138870,13620.549650529989,-10.057064640001045,53023.90993968001 2025-09-29,09:41:12.000,272,11090156,113405,0,1759138871,13620.724794589994,-9.972475080001459,53023.79814576 2025-09-29,09:41:13.000,272,11090149,113365,0,1759138872,13620.87299340999,-9.91608203999931,53023.73526168 2025-09-29,09:41:14.000,272,11090181,113445,0,1759138873,13621.03466484999,-9.852639869997802,53023.60949352 2025-09-29,09:41:15.000,272,11090147,113125,0,1759138874,13621.189599979996,-9.789197699996294,53023.5675708 2025-09-29,09:41:16.000,272,11090231,113325,0,1759138875,13621.310853559997,-9.845590739998443,53023.52564808001 2025-09-29,09:41:17.000,272,11090208,113405,0,1759138876,13621.418634519992,-9.824443350000365,53023.462764 2025-09-29,09:41:18.000,272,11090204,113605,0,1759138877,13621.553360719998,-9.845590739998443,53023.37193144 2025-09-29,09:41:19.000,272,11090200,113485,0,1759138878,13621.694823229998,-9.803295960002288,53023.28808600001 2025-09-29,09:41:20.000,272,11090162,113445,0,1759138879,13621.836285739999,-9.810345090001647,53023.20424056 2025-09-29,09:41:21.000,272,11090187,113205,0,1759138880,13622.03837504,-9.91608203999931,53023.099433760006 2025-09-29,09:41:22.000,272,11090165,113565,0,1759138881,13622.21351909999,-9.979524210000818,53023.029562560005 2025-09-29,09:41:23.000,272,11090210,113365,0,1759138882,13622.449289949996,-10.042966380002326,53022.93873 2025-09-29,09:41:24.000,272,11090137,113565,0,1759138883,13622.590752459997,-10.078212029999122,53022.861871680005 2025-09-29,09:41:25.000,272,11090202,113765,0,1759138884,13622.712006039998,-10.064113770000404,53022.764052000006 2025-09-29,09:41:26.000,272,11090164,113445,0,1759138885,13622.887150099989,-10.14870332999999,53022.6243096 2025-09-29,09:41:27.000,272,11090187,113685,0,1759138886,13623.06903046999,-10.190998109996144,53022.596361120006 2025-09-29,09:41:28.000,272,11090188,113565,0,1759138887,13623.223965599995,-10.254440279997652,53022.47059296001 2025-09-29,09:41:29.000,272,11090124,113445,0,1759138888,13623.39910966,-10.27558766999573,53022.407708880004 2025-09-29,09:41:30.000,272,11090218,113245,0,1759138889,13623.506890619996,-10.303784190000442,53022.29591496 2025-09-29,09:41:32.000,272,11090255,113645,0,1759138891,13623.614671579991,-10.219194630000857,53022.1701468 2025-09-29,09:41:33.000,272,11090207,113365,0,1759138892,13623.708979919997,-10.190998109996144,53022.093288480006 2025-09-29,09:41:34.000,272,11090181,113205,0,1759138893,13623.789815639997,-10.120506809995277,53021.96752032001 2025-09-29,09:41:35.000,272,11090167,113325,0,1759138894,13623.904332910002,-9.951327689996106,53021.84873928001 2025-09-29,09:41:36.000,272,11090186,113365,0,1759138895,13623.998641249993,-9.718706399995426,53021.72297112 2025-09-29,09:41:37.000,272,11090224,113485,0,1759138896,13624.072740659998,-9.549527279996255,53021.62515144 2025-09-29,09:41:38.000,272,11090210,113285,0,1759138897,13624.119894829993,-9.45788858999731,53021.45047344 2025-09-29,09:41:39.000,272,11090211,113565,0,1759138898,13624.099685899993,-9.394446419995802,53021.29675680001 2025-09-29,09:41:40.000,272,11090197,113285,0,1759138899,13624.126631139989,-9.345102510000288,53021.12906592001 2025-09-29,09:41:41.000,272,11090255,113365,0,1759138900,13624.119894829993,-9.246414690001984,53020.98932352001 2025-09-29,09:41:42.000,272,11090222,113165,0,1759138901,13624.160312689994,-9.070186439996178,53020.78669704 2025-09-29,09:41:43.000,272,11090208,113405,0,1759138902,13624.200730549994,-8.943302100000437,53020.60503192001 2025-09-29,09:41:44.000,272,11090235,113405,0,1759138903,13624.30851150999,-8.86576167000021,53020.44432816 2025-09-29,09:41:45.000,272,11090242,113165,0,1759138904,13624.51060080999,-8.837565149995498,53020.20676608 2025-09-29,09:41:46.000,272,11090227,113525,0,1759138905,13624.69248117999,-8.837565149995498,53020.10195928001 2025-09-29,09:41:47.000,272,11090199,113565,0,1759138906,13624.773316899991,-8.816417759997421,53019.90631992001 2025-09-29,09:41:48.000,272,11090230,113325,0,1759138907,13624.887834169996,-8.781172110000625,53019.724654800004 2025-09-29,09:41:49.000,272,11090210,113485,0,1759138908,13625.002351440002,-8.816417759997421,53019.54997680001 2025-09-29,09:41:50.000,272,11090196,113365,0,1759138909,13625.177495499993,-8.957400359999156,53019.389273040004 2025-09-29,09:41:51.000,272,11090199,113565,0,1759138910,13625.372848489998,-9.10543209000025,53019.28446624001 2025-09-29,09:41:52.000,272,11090159,113685,0,1759138911,13625.57493779,-9.218218169997272,53019.08882688 2025-09-29,09:41:53.000,272,11090204,113605,0,1759138912,13625.69619137,-9.260512950000702,53018.98402008 2025-09-29,09:41:54.000,272,11090156,113445,0,1759138913,13625.763554469995,-9.246414690001984,53018.82331632 2025-09-29,09:41:55.000,272,11090174,113605,0,1759138914,13625.864599119996,-9.197070779999194,53018.73248376001 2025-09-29,09:41:56.000,272,11090246,113325,0,1759138915,13625.905016979996,-9.22526729999663,53018.58575424 2025-09-29,09:41:57.000,272,11090176,113365,0,1759138916,13626.012797939991,-9.218218169997272,53018.49492168001 2025-09-29,09:41:58.000,272,11090183,113325,0,1759138917,13626.113842589992,-9.126579479998327,53018.36915352 2025-09-29,09:41:59.000,272,11090172,113565,0,1759138918,13626.275514029992,-9.091333830001531,53018.22941112001 2025-09-29,09:42:00.000,272,11090212,113245,0,1759138919,13626.363086060002,-9.070186439996178,53018.13159144 2025-09-29,09:42:01.000,272,11090268,113445,0,1759138920,13626.484339639988,-9.070186439996178,53017.95691344 2025-09-29,09:42:02.000,272,11090219,113485,0,1759138921,13626.578647979994,-9.077235569995537,53017.85909376 2025-09-29,09:42:03.000,272,11090161,113445,0,1759138922,13626.578647979994,-9.027891660000023,53017.74729984 2025-09-29,09:42:04.000,272,11090194,113325,0,1759138923,13626.666220009989,-8.964449489998515,53017.62153168 2025-09-29,09:42:05.000,272,11090191,113245,0,1759138924,13626.72684679999,-8.950351229999796,53017.523712 2025-09-29,09:42:06.000,272,11090229,113365,0,1759138925,13626.693165249999,-9.006744270001946,53017.349034000006 2025-09-29,09:42:07.000,272,11090201,113445,0,1759138926,13626.632538459999,-9.091333830001531,53017.23724008 2025-09-29,09:42:08.000,272,11090215,113405,0,1759138927,13626.558439049993,-9.133628609997686,53017.12544616 2025-09-29,09:42:09.000,272,11090238,113325,0,1759138928,13626.457394399993,-9.197070779999194,53017.00666512001 2025-09-29,09:42:10.000,272,11090171,113725,0,1759138929,13626.356349749993,-9.28166033999878,53016.81801288001 2025-09-29,09:42:11.000,272,11090198,113205,0,1759138930,13626.248568789997,-9.359200769999006,53016.678270480006 2025-09-29,09:42:12.000,272,11090244,113405,0,1759138931,13626.100369970001,-9.415593810001155,53016.510579600006 2025-09-29,09:42:13.000,272,11090224,113245,0,1759138932,13625.999325320001,-9.422642940000514,53016.36385008001 2025-09-29,09:42:14.000,272,11090136,113405,0,1759138933,13625.91175328999,-9.51428162999946,53016.19615920001 2025-09-29,09:42:15.000,272,11090233,113205,0,1759138934,13625.77029077999,-9.528379889998178,53016.01449408 2025-09-29,09:42:16.000,272,11090173,113245,0,1759138935,13625.62882826999,-9.486085110002023,53015.8468032 2025-09-29,09:42:17.000,272,11090205,113365,0,1759138936,13625.433475279999,-9.429692069999874,53015.700073680004 2025-09-29,09:42:18.000,272,11090176,113405,0,1759138937,13625.305485389988,-9.401495549995161,53015.52539568001 2025-09-29,09:42:19.000,272,11090193,113365,0,1759138938,13625.170759189998,-9.401495549995161,53015.35071768 2025-09-29,09:42:20.000,272,11090197,113445,0,1759138939,13625.069714539997,-9.408544680001796,53015.12712984 2025-09-29,09:42:21.000,272,11090238,113525,0,1759138940,13624.941724650002,-9.345102510000288,53014.95245184001 2025-09-29,09:42:22.000,272,11090262,113325,0,1759138941,13624.726162729996,-9.260512950000702,53014.714889760005 2025-09-29,09:42:23.000,272,11090179,113405,0,1759138942,13624.51733712,-9.147726869996404,53014.53322464 2025-09-29,09:42:24.000,272,11090199,113605,0,1759138943,13624.281566269994,-9.09838296000089,53014.29566256 2025-09-29,09:42:25.000,272,11090162,113485,0,1759138944,13624.079476969993,-9.05608817999746,53014.093036080005 2025-09-29,09:42:26.000,272,11090155,113325,0,1759138945,13623.870651359997,-8.957400359999156,53013.83451264 2025-09-29,09:42:27.000,272,11090244,113445,0,1759138946,13623.729188849997,-8.87985992999893,53013.66682176 2025-09-29,09:42:28.000,272,11090174,113325,0,1759138947,13623.527099549996,-8.767073850001907,53013.40829832 2025-09-29,09:42:29.000,272,11090180,113605,0,1759138948,13623.27785608,-8.68953342000168,53013.28253016 2025-09-29,09:42:30.000,272,11090157,113565,0,1759138949,13623.08923939999,-8.661336899996968,53013.06592944 2025-09-29,09:42:31.000,272,11090195,113405,0,1759138950,13622.920831649993,-8.661336899996968,53012.8772772 2025-09-29,09:42:32.000,272,11090195,113325,0,1759138951,13622.799578069993,-8.703631680000399,53012.64670224001 2025-09-29,09:42:33.000,272,11090180,113445,0,1759138952,13622.658115559992,-8.703631680000399,53012.43708864001 2025-09-29,09:42:34.000,272,11090172,113485,0,1759138953,13622.408872089996,-8.611992990001454,53012.248436400005 2025-09-29,09:42:35.000,272,11090174,113445,0,1759138954,13622.17310123999,-8.611992990001454,53012.0388228 2025-09-29,09:42:36.000,272,11090135,113245,0,1759138955,13621.843022049994,-8.626091250000172,53011.83619632001 2025-09-29,09:42:37.000,272,11090238,113205,0,1759138956,13621.647669059988,-8.654287769997609,53011.6545312 2025-09-29,09:42:38.000,272,11090156,113725,0,1759138957,13621.418634519992,-8.710680809999758,53011.458891840004 2025-09-29,09:42:39.000,272,11090207,113445,0,1759138958,13621.223281530001,-8.738877329997194,53011.25626536001 2025-09-29,09:42:40.000,272,11090181,113445,0,1759138959,13621.04140116,-8.69658255000104,53011.08857448001 2025-09-29,09:42:41.000,272,11090145,113165,0,1759138960,13620.85278447999,-8.668386029996327,53010.89293512 2025-09-29,09:42:42.000,272,11090143,113485,0,1759138961,13620.623749939994,-8.633140379999531,53010.641398800006 2025-09-29,09:42:43.000,272,11090210,113365,0,1759138962,13620.441869569993,-8.668386029996327,53010.46672080001 2025-09-29,09:42:44.000,272,11090163,113725,0,1759138963,13620.354297539998,-8.675435159995686,53010.285055680004 2025-09-29,09:42:45.000,272,11090217,113485,0,1759138964,13620.239780269992,-8.68953342000168,53010.138326160006 2025-09-29,09:42:46.000,272,11090188,113445,0,1759138965,13620.111790379997,-8.710680809999758,53009.92871256 2025-09-29,09:42:47.000,272,11090228,113285,0,1759138966,13620.017482039992,-8.717729939999117,53009.74006032 2025-09-29,09:42:48.000,272,11090187,113285,0,1759138967,13619.956855249991,-8.731828199997835,53009.57236944 2025-09-29,09:42:49.000,272,11090171,113445,0,1759138968,13619.79518380999,-8.809368629998062,53009.39070432001 2025-09-29,09:42:50.000,272,11090206,113325,0,1759138969,13619.626776059995,-8.858712540000852,53009.21602632 2025-09-29,09:42:51.000,272,11090166,113405,0,1759138970,13619.438159379999,-8.858712540000852,53009.02038696 2025-09-29,09:42:52.000,272,11090217,113125,0,1759138971,13619.161970669993,-8.886909059998288,53008.88064456 2025-09-29,09:42:53.000,272,11090220,113565,0,1759138972,13618.932936129997,-8.82346688999678,53008.678018080005 2025-09-29,09:42:54.000,272,11090187,113485,0,1759138973,13618.778000999991,-8.724779069998476,53008.49635296 2025-09-29,09:42:55.000,272,11090175,113405,0,1759138974,13618.61632955999,-8.64723863999825,53008.33564920001 2025-09-29,09:42:56.000,272,11090183,113605,0,1759138975,13618.447921809995,-8.562649079998664,53008.14699696001 2025-09-29,09:42:57.000,272,11090233,113405,0,1759138976,13618.31993192,-8.47101038999972,53007.95135760001 2025-09-29,09:42:58.000,272,11090157,113165,0,1759138977,13618.151524169989,-8.379371700000775,53007.790653840006 2025-09-29,09:42:59.000,272,11090216,113125,0,1759138978,13618.057215829998,-8.23133996999968,53007.622962960006 2025-09-29,09:43:00.000,272,11090195,113405,0,1759138979,13617.935962249998,-8.097406499997305,53007.44828496001 2025-09-29,09:43:01.000,272,11090166,113245,0,1759138980,13617.834917599997,-7.9564238999955705,53007.3225168 2025-09-29,09:43:02.000,272,11090236,113605,0,1759138981,13617.807972360002,-7.843637819998548,53007.10591608 2025-09-29,09:43:03.000,272,11090206,113285,0,1759138982,13617.686718780002,-7.681507829998736,53006.9382252 2025-09-29,09:43:04.000,272,11090205,113405,0,1759138983,13617.619355679992,-7.498230450000847,53006.77053432 2025-09-29,09:43:05.000,272,11090204,113445,0,1759138984,13617.612619369997,-7.3290513300016755,53006.60983056001 2025-09-29,09:43:06.000,272,11090187,113325,0,1759138985,13617.605883060001,-7.258560030000808,53006.42117832001 2025-09-29,09:43:07.000,272,11090140,113365,0,1759138986,13617.619355679992,-7.173970470001223,53006.232526080006 2025-09-29,09:43:08.000,272,11090228,113205,0,1759138987,13617.666509850002,-7.096430040000996,53006.092783680004 2025-09-29,09:43:09.000,272,11090218,113285,0,1759138988,13617.679982469992,-7.061184389996924,53005.90413144 2025-09-29,09:43:10.000,272,11090165,113445,0,1759138989,13617.801236049992,-7.025938740000129,53005.70150496001 2025-09-29,09:43:11.000,272,11090227,113605,0,1759138990,13617.949434869988,-6.948398309999902,53005.5757368 2025-09-29,09:43:12.000,272,11090192,113765,0,1759138991,13618.138051549999,-6.842661360002239,53005.36612320001 2025-09-29,09:43:13.000,272,11090261,113525,0,1759138992,13618.158260479999,-6.729875279997941,53005.21939368001 2025-09-29,09:43:14.000,272,11090182,113285,0,1759138993,13618.131315239989,-6.6452857199983555,53005.00978008001 2025-09-29,09:43:15.000,272,11090146,113485,0,1759138994,13618.151524169989,-6.567745289998129,53004.890999040006 2025-09-29,09:43:16.000,272,11090202,113285,0,1759138995,13618.21215095999,-6.546597900000052,53004.68837256 2025-09-29,09:43:17.000,272,11090229,113405,0,1759138996,13618.387295019995,-6.546597900000052,53004.54863016001 2025-09-29,09:43:18.000,272,11090189,113365,0,1759138997,13618.447921809995,-6.546597900000052,53004.35997792001 2025-09-29,09:43:19.000,272,11090192,113285,0,1759138998,13618.52202122,-6.447910080001748,53004.199274160004 2025-09-29,09:43:20.000,272,11090248,113405,0,1759138999,13618.569175389996,-6.370369650001521,53003.99664768 2025-09-29,09:43:21.000,272,11090218,113325,0,1759139000,13618.656747419991,-6.306927480000013,53003.863892400004 2025-09-29,09:43:22.000,272,11090206,113485,0,1759139001,13618.798209929992,-6.306927480000013,53003.71017576001 2025-09-29,09:43:23.000,272,11090209,113365,0,1759139002,13618.892518269997,-6.285780090001936,53003.60536896 2025-09-29,09:43:24.000,272,11090233,113285,0,1759139003,13618.959881369992,-6.215288790001068,53003.53549776 2025-09-29,09:43:25.000,272,11090180,113285,0,1759139004,13618.980090299992,-6.180043139996997,53003.38876824 2025-09-29,09:43:26.000,272,11090158,113405,0,1759139005,13619.013771849997,-6.1236501000021235,53003.24902584 2025-09-29,09:43:27.000,272,11090138,113365,0,1759139006,13619.013771849997,-6.0179131499971845,53003.10229632 2025-09-29,09:43:28.000,272,11090221,113365,0,1759139007,13619.067662330002,-5.92627445999824,53003.05338648 2025-09-29,09:43:29.000,272,11090244,113205,0,1759139008,13619.087871260002,-5.848734029998013,53002.90665696 2025-09-29,09:43:30.000,272,11090215,113125,0,1759139009,13619.060926019993,-5.707751429996279,53002.75294032001 2025-09-29,09:43:31.000,272,11090169,113605,0,1759139010,13618.953145059997,-5.56676883000182,53002.61319792001 2025-09-29,09:43:32.000,272,11090189,113365,0,1759139011,13618.818418859992,-5.475130139995599,53002.49441688001 2025-09-29,09:43:33.000,272,11090169,113445,0,1759139012,13618.784737310001,-5.383491449996654,53002.4315328 2025-09-29,09:43:34.000,272,11090167,113405,0,1759139013,13618.710637899996,-5.221361459996842,53002.24288056 2025-09-29,09:43:35.000,272,11090164,113445,0,1759139014,13618.697165279991,-4.9675927799980855,53002.1171124 2025-09-29,09:43:36.000,272,11090197,113325,0,1759139015,13618.744319450001,-4.720873229998688,53001.970382880005 2025-09-29,09:43:37.000,272,11090215,113245,0,1759139016,13618.724110520001,-4.5516941099995165,53001.80967912 2025-09-29,09:43:38.000,272,11090175,113325,0,1759139017,13618.710637899996,-4.354318469995633,53001.72583368001 2025-09-29,09:43:39.000,272,11090187,113085,0,1759139018,13618.656747419991,-4.206286740001815,53001.55115568 2025-09-29,09:43:40.000,272,11090149,113565,0,1759139019,13618.609593249996,-4.01596022999729,53001.43237464 2025-09-29,09:43:41.000,272,11090209,113445,0,1759139020,13618.55570276999,-3.896125020000909,53001.278658 2025-09-29,09:43:42.000,272,11090201,113285,0,1759139021,13618.55570276999,-3.741044160000456,53001.15987696 2025-09-29,09:43:43.000,272,11090243,113605,0,1759139022,13618.49507597999,-3.416784180000832,53000.978211839996 2025-09-29,09:43:44.000,272,11090236,113165,0,1759139023,13618.52202122,-3.1418681099967216,53000.90834064001 2025-09-29,09:43:45.000,272,11090233,113405,0,1759139024,13618.427712879995,-2.8880994299979648,53000.754624 2025-09-29,09:43:46.000,272,11090210,113405,0,1759139025,13618.36034978,-2.697772920000716,53000.59392024 2025-09-29,09:43:47.000,272,11090171,113525,0,1759139026,13618.205414649994,-2.5074464099961915,53000.43321648001 2025-09-29,09:43:48.000,272,11090227,113325,0,1759139027,13618.043743209993,-2.267775989996153,53000.27251272 2025-09-29,09:43:49.000,272,11090228,113245,0,1759139028,13617.909017010003,-1.9928599199993187,53000.15373168 2025-09-29,09:43:50.000,272,11090243,113485,0,1759139029,13617.754081879997,-1.7390912400005618,52999.958092320005 2025-09-29,09:43:51.000,272,11090232,113405,0,1759139030,13617.531783649996,-1.5276173399979598,52999.83232416001 2025-09-29,09:43:52.000,272,11090271,113365,0,1759139031,13617.329694349995,-1.3513890899994294,52999.67860752 2025-09-29,09:43:53.000,272,11090215,113245,0,1759139032,13617.127605049995,-1.0976204100006726,52999.46899392001 2025-09-29,09:43:54.000,272,11090228,113605,0,1759139033,13616.898570509999,-0.8368025999952806,52999.30130304001 2025-09-29,09:43:55.000,272,11090151,113605,0,1759139034,13616.662799659993,-0.5618865299984463,52999.119637920005 2025-09-29,09:43:56.000,272,11090252,113245,0,1759139035,13616.366402020001,-0.3081178499996895,52998.98688264 2025-09-29,09:43:57.000,272,11090170,113445,0,1759139036,13616.07674068999,-0.15303698999923654,52998.784256160005 2025-09-29,09:43:58.000,272,11090189,113365,0,1759139037,13615.739925189999,-0.005005259998142719,52998.616565280005 2025-09-29,09:43:59.000,272,11090187,113445,0,1759139038,13615.362691829992,0.1994195099978242,52998.42791304 2025-09-29,09:44:00.000,272,11090205,113565,0,1759139039,13615.086503120001,0.453188190003857,52998.24624792 2025-09-29,09:44:01.000,272,11090236,113605,0,1759139040,13614.830523339995,0.6294164400023874,52997.994711600004 2025-09-29,09:44:02.000,272,11090153,113405,0,1759139041,13614.61496141999,0.7774481700034812,52997.75714952 2025-09-29,09:44:03.000,272,11090160,113245,0,1759139042,13614.433081049989,0.8126938200002769,52997.631381360006 2025-09-29,09:44:04.000,272,11090177,113485,0,1759139043,13614.183837579993,0.8761359900017851,52997.442729120005 2025-09-29,09:44:05.000,272,11090198,113205,0,1759139044,13613.900912559991,0.9607255500013707,52997.275038240005 2025-09-29,09:44:06.000,272,11090138,113605,0,1759139045,13613.651669089995,1.0453151100009563,52997.14927008001 2025-09-29,09:44:07.000,272,11090187,113445,0,1759139046,13613.409161929994,1.2003959700014093,52996.92568224 2025-09-29,09:44:08.000,272,11090168,113325,0,1759139047,13613.173391079989,1.3061329199990723,52996.75799136 2025-09-29,09:44:09.000,272,11090221,113645,0,1759139048,13612.957829159997,1.4330172600020887,52996.56933912 2025-09-29,09:44:10.000,272,11090187,113285,0,1759139049,13612.647958900001,1.60219638000126,52996.44357096 2025-09-29,09:44:11.000,272,11090196,113445,0,1759139050,13612.41892435999,1.7854737599991495,52996.24094448001 2025-09-29,09:44:12.000,272,11090185,113405,0,1759139051,13612.17641719999,1.9053089700028067,52996.1081892 2025-09-29,09:44:13.000,272,11090170,113405,0,1759139052,13611.960855279998,1.9828494000030332,52995.954472560006 2025-09-29,09:44:14.000,272,11090228,113405,0,1759139053,13611.785711219993,2.130881130004127,52995.80075592 2025-09-29,09:44:15.000,272,11090167,113605,0,1759139054,13611.617303469997,2.2154706900037127,52995.67498776 2025-09-29,09:44:16.000,272,11090237,113285,0,1759139055,13611.455632029996,2.3705515500041656,52995.53524536 2025-09-29,09:44:17.000,272,11090210,113165,0,1759139056,13611.32090582999,2.4198954599996796,52995.40249008001 2025-09-29,09:44:18.000,272,11090189,113245,0,1759139057,13611.21986117999,2.4128463300003204,52995.24877344 2025-09-29,09:44:19.000,272,11090173,113285,0,1759139058,13611.11881652999,2.4621902400031104,52995.08806968001 2025-09-29,09:44:20.000,272,11090212,113445,0,1759139059,13610.99756294999,2.504485019999265,52994.948327280006 2025-09-29,09:44:21.000,272,11090165,113485,0,1759139060,13610.862836749999,2.497435889999906,52994.808584880004 2025-09-29,09:44:22.000,272,11090274,113165,0,1759139061,13610.721374239998,2.497435889999906,52994.68980384 2025-09-29,09:44:23.000,272,11090216,113445,0,1759139062,13610.546230179993,2.483337630001188,52994.591984160004 2025-09-29,09:44:24.000,272,11090221,113405,0,1759139063,13610.391295050002,2.5749763200001325,52994.52910008 2025-09-29,09:44:25.000,272,11090151,113365,0,1759139064,13610.16899682,2.6877624000044307,52994.38237056 2025-09-29,09:44:26.000,272,11090174,113365,0,1759139065,13609.86586287,2.7934993500020937,52994.28455088 2025-09-29,09:44:27.000,272,11090140,113205,0,1759139066,13609.636828329989,2.9274328200044692,52994.16576984 2025-09-29,09:44:28.000,272,11090223,113405,0,1759139067,13609.434739029988,2.9908749899987015,52994.06795016 2025-09-29,09:44:29.000,272,11090180,113245,0,1759139068,13609.246122349992,3.1107102000023588,52993.9771176 2025-09-29,09:44:30.000,272,11090198,113605,0,1759139069,13609.023824119991,3.286938450000889,52993.84436232001 2025-09-29,09:44:31.000,272,11090230,113045,0,1759139070,13608.84194374999,3.5054614800028503,52993.823400960006 2025-09-29,09:44:32.000,272,11090192,113485,0,1759139071,13608.64659076,3.7662792900009663,52993.73955552 2025-09-29,09:44:33.000,272,11090184,113285,0,1759139072,13608.444501459999,3.900212760003342,52993.64173584 2025-09-29,09:44:34.000,272,11090236,113445,0,1759139073,13608.296302639988,3.9918514500022866,52993.57885176001 2025-09-29,09:44:35.000,272,11090211,113525,0,1759139074,13608.222203229998,4.09758839999995,52993.50199344 2025-09-29,09:44:36.000,272,11090240,113525,0,1759139075,13608.134631200002,4.245620130001043,52993.39019952001 2025-09-29,09:44:37.000,272,11090177,113325,0,1759139076,13607.999904999997,4.365455340004701,52993.320328320006 2025-09-29,09:44:38.000,272,11090193,113485,0,1759139077,13607.932541900002,4.485290550001082,52993.2784056 2025-09-29,09:44:39.000,272,11090205,113685,0,1759139078,13607.797815699996,4.640371410001535,52993.152637440005 2025-09-29,09:44:40.000,272,11090183,113365,0,1759139079,13607.696771049996,4.830697919998784,52993.01988216 2025-09-29,09:44:41.000,272,11090179,113405,0,1759139080,13607.575517469995,5.049220950000745,52992.9989208 2025-09-29,09:44:42.000,272,11090185,113285,0,1759139081,13607.54183591999,5.2959405000001425,52992.87315264 2025-09-29,09:44:43.000,272,11090174,113405,0,1759139082,13607.54857223,5.5074144000027445,52992.77533296 2025-09-29,09:44:44.000,272,11090182,113405,0,1759139083,13607.62940795,5.641347869997844,52992.71943600001 2025-09-29,09:44:45.000,272,11090217,113445,0,1759139084,13607.737188909996,5.718888299998071,52992.64257768001 2025-09-29,09:44:46.000,272,11090162,113365,0,1759139085,13607.878651419996,5.754133950002142,52992.47488680001 2025-09-29,09:44:47.000,272,11090176,113445,0,1759139086,13608.047059169992,5.916263940001954,52992.46091256 2025-09-29,09:44:48.000,272,11090144,113405,0,1759139087,13608.303038949998,6.120688709997921,52992.40501560001 2025-09-29,09:44:49.000,272,11090178,113485,0,1759139088,13608.56575504,6.36035912999796,52992.363092880005 2025-09-29,09:44:50.000,272,11090202,113285,0,1759139089,13608.84868006,6.480194340001617,52992.314183040005 2025-09-29,09:44:51.000,272,11090275,113405,0,1759139090,13609.077714599996,6.5013417299996945,52992.29322168 2025-09-29,09:44:52.000,272,11090207,113405,0,1759139091,13609.232649730002,6.571833030000562,52992.265273200006 2025-09-29,09:44:53.000,272,11090221,113485,0,1759139092,13609.326958069993,6.642324330001429,52992.20238912 2025-09-29,09:44:54.000,272,11090161,113325,0,1759139093,13609.448211649993,6.726913890001015,52992.17444064 2025-09-29,09:44:55.000,272,11090165,113445,0,1759139094,13609.623355709999,6.797405190001882,52992.146492160005 2025-09-29,09:44:56.000,272,11090236,113525,0,1759139095,13609.704191429999,6.698717370003578,52992.10456944 2025-09-29,09:44:57.000,272,11090187,113445,0,1759139096,13609.73787297999,6.58593128999928,52992.09059520001 2025-09-29,09:44:58.000,272,11090219,113605,0,1759139097,13609.78502715,6.550685640002484,52992.04867248001 2025-09-29,09:44:59.000,272,11090226,113445,0,1759139098,13609.77829083999,6.719864760001656,52992.04867248001 2025-09-29,09:45:00.000,272,11090167,113445,0,1759139099,13609.832181319995,6.903142139999545,52992.01373688 2025-09-29,09:45:01.000,272,11090192,113445,0,1759139100,13609.86586287,7.0793703899980756,52991.93687856 2025-09-29,09:45:02.000,272,11090248,113525,0,1759139101,13609.953434899995,7.206254730001092,52991.92290432001 2025-09-29,09:45:03.000,272,11090195,113405,0,1759139102,13610.00058906999,7.3401882000034675,52991.88796872 2025-09-29,09:45:04.000,272,11090201,113445,0,1759139103,13610.04774324,7.481170799997926,52991.89495584 2025-09-29,09:45:05.000,272,11090191,113125,0,1759139104,13610.02753431,7.636251659998379,52991.90194296001 2025-09-29,09:45:06.000,272,11090245,113325,0,1759139105,13610.04774324,7.777234260000114,52991.89495584 2025-09-29,09:45:07.000,272,11090207,113325,0,1759139106,13609.93996227999,7.868872949999059,52991.83905888 2025-09-29,09:45:08.000,272,11090191,113405,0,1759139107,13609.82544501,7.875922079998418,52991.80412328001 2025-09-29,09:45:09.000,272,11090234,113365,0,1759139108,13609.75808190999,7.90411860000313,52991.81809752 2025-09-29,09:45:10.000,272,11090224,113165,0,1759139109,13609.724400359999,8.016904680000152,52991.83207176001 2025-09-29,09:45:11.000,272,11090249,113445,0,1759139110,13609.623355709999,8.164936410001246,52991.811110400005 2025-09-29,09:45:12.000,272,11090179,113245,0,1759139111,13609.555992609989,8.348213789999136,52991.76918768 2025-09-29,09:45:13.000,272,11090185,113365,0,1759139112,13609.488629509993,8.432803349998721,52991.7761748 2025-09-29,09:45:14.000,272,11090262,113245,0,1759139113,13609.347166999993,8.580835079999815,52991.72027784 2025-09-29,09:45:15.000,272,11090250,113205,0,1759139114,13609.266331279992,8.750014199998986,52991.811110400005 2025-09-29,09:45:16.000,272,11090208,113205,0,1759139115,13609.118132459997,8.940340710003511,52991.80412328001 2025-09-29,09:45:17.000,272,11090172,113245,0,1759139116,13608.963197329991,9.165912870004831,52991.83207176001 2025-09-29,09:45:18.000,272,11090237,113245,0,1759139117,13608.835207439995,9.40558329000487,52991.82508464 2025-09-29,09:45:19.000,272,11090159,113605,0,1759139118,13608.673535999995,9.631155449998914,52991.80412328001 2025-09-29,09:45:20.000,272,11090207,113445,0,1759139119,13608.532073489994,9.828531090002798,52991.83207176001 2025-09-29,09:45:21.000,272,11090205,113445,0,1759139120,13608.471446699994,10.011808470000688,52991.79014904 2025-09-29,09:45:22.000,272,11090162,113245,0,1759139121,13608.323247879998,10.082299770001555,52991.811110400005 2025-09-29,09:45:23.000,272,11090230,113525,0,1759139122,13608.127894889993,10.237380630002008,52991.811110400005 2025-09-29,09:45:24.000,272,11090225,113405,0,1759139123,13607.939278209997,10.434756269998616,52991.79713616 2025-09-29,09:45:25.000,272,11090176,113245,0,1759139124,13607.844969869991,10.58278799999971,52991.860020240005 2025-09-29,09:45:26.000,272,11090195,113285,0,1759139125,13607.797815699996,10.773114510004234,52991.79014904 2025-09-29,09:45:27.000,272,11090243,113325,0,1759139126,13607.737188909996,10.878851460001897,52991.85303312001 2025-09-29,09:45:28.000,272,11090238,113165,0,1759139127,13607.636144259995,11.048030580001068,52991.90194296001 2025-09-29,09:45:29.000,272,11090172,113365,0,1759139128,13607.454263889995,11.196062310002162,52991.86700736 2025-09-29,09:45:30.000,272,11090254,113405,0,1759139129,13607.225229349999,11.351143170002615,52991.94386568 2025-09-29,09:45:31.000,272,11090224,113245,0,1759139130,13606.949040639993,11.485076639997715,52991.95085280001 2025-09-29,09:45:32.000,272,11090205,113445,0,1759139131,13606.632434070001,11.548518809999223,52991.92290432001 2025-09-29,09:45:33.000,272,11090194,113485,0,1759139132,13606.36971798,11.67540315000224,52991.89495584 2025-09-29,09:45:34.000,272,11090208,113445,0,1759139133,13606.086792959999,11.788189229999261,52991.93687856 2025-09-29,09:45:35.000,272,11090219,113205,0,1759139134,13605.763450079998,11.943270089999714,52991.873994479996 2025-09-29,09:45:36.000,272,11090203,113325,0,1759139135,13605.440107199996,12.105400079999526,52991.89495584 2025-09-29,09:45:37.000,272,11090189,113165,0,1759139136,13605.02919229,12.168842250001035,52991.86700736 2025-09-29,09:45:38.000,272,11090179,113605,0,1759139137,13604.625013689998,12.232284420002543,52991.873994479996 2025-09-29,09:45:39.000,272,11090257,113445,0,1759139138,13604.126526749991,12.323923110001488,52991.83207176001 2025-09-29,09:45:40.000,272,11090241,113285,0,1759139139,13603.6886666,12.415561800000432,52991.741239200004 2025-09-29,09:45:41.000,272,11090201,113525,0,1759139140,13603.271015379993,12.598839179998322,52991.69931648 2025-09-29,09:45:42.000,272,11090246,113405,0,1759139141,13602.887045709991,12.71162526000262,52991.706303599996 2025-09-29,09:45:43.000,272,11090225,113445,0,1759139142,13602.48960342,12.873755250002432,52991.671368 2025-09-29,09:45:44.000,272,11090245,113445,0,1759139143,13602.125842679998,13.07113088999904,52991.706303599996 2025-09-29,09:45:45.000,272,11090222,113405,0,1759139144,13601.755345630001,13.289653920001001,52991.706303599996 2025-09-29,09:45:46.000,272,11090230,113445,0,1759139145,13601.357903339995,13.557520859998476,52991.643419520005 2025-09-29,09:45:47.000,272,11090152,113485,0,1759139146,13601.007615219998,13.825387800003227,52991.58053544 2025-09-29,09:45:48.000,272,11090167,113205,0,1759139147,13600.731426509992,14.086205610001343,52991.6014968 2025-09-29,09:45:49.000,272,11090197,113285,0,1759139148,13600.529337209991,14.354072549998818,52991.56656120001 2025-09-29,09:45:50.000,272,11090177,113565,0,1759139149,13600.381138389996,14.628988620002929,52991.55957408 2025-09-29,09:45:51.000,272,11090189,113325,0,1759139150,13600.18578539999,14.868659040002967,52991.54559984001 2025-09-29,09:45:52.000,272,11090185,113325,0,1759139151,13600.00390502999,15.073083809998934,52991.56656120001 2025-09-29,09:45:53.000,272,11090272,113605,0,1759139152,13599.788343109998,15.305705099999614,52991.62944528 2025-09-29,09:45:54.000,272,11090178,113765,0,1759139153,13599.592990119992,15.481933349998144,52991.61547104001 2025-09-29,09:45:55.000,272,11090207,113365,0,1759139154,13599.404373439997,15.60881769000116,52991.74822632 2025-09-29,09:45:56.000,272,11090198,113565,0,1759139155,13599.21575676,15.78504593999969,52991.69931648 2025-09-29,09:45:57.000,272,11090148,113365,0,1759139156,13599.03387639,16.144551570003387,52991.706303599996 2025-09-29,09:45:58.000,272,11090188,113525,0,1759139157,13598.86546863999,16.518155459998525,52991.73425208001 2025-09-29,09:45:59.000,272,11090175,113405,0,1759139158,13598.670115649998,16.87061196000286,52991.7761748 2025-09-29,09:46:00.000,272,11090223,113685,0,1759139159,13598.488235279998,17.23011758999928,52991.78316192001 2025-09-29,09:46:01.000,272,11090211,113365,0,1759139160,13598.340036460002,17.533230180000828,52991.79713616 2025-09-29,09:46:02.000,272,11090189,113285,0,1759139161,13598.137947160001,17.73765495000407,52991.86700736 2025-09-29,09:46:03.000,272,11090241,113605,0,1759139162,13597.97627572,18.083062320001773,52991.88098160001 2025-09-29,09:46:04.000,272,11090199,113485,0,1759139163,13597.81460428,18.449617080004828,52991.95783992 2025-09-29,09:46:05.000,272,11090240,113285,0,1759139164,13597.67314177,18.886663140001474,52991.95085280001 2025-09-29,09:46:06.000,272,11090183,113365,0,1759139165,13597.538415569994,19.330758330004755,52991.96482704 2025-09-29,09:46:07.000,272,11090231,113445,0,1759139166,13597.302644719988,19.82419743000355,52992.02072400001 2025-09-29,09:46:08.000,272,11090203,113645,0,1759139167,13597.100555420002,20.24009610000212,52992.01373688 2025-09-29,09:46:09.000,272,11090202,113285,0,1759139168,13596.858048260001,20.69828955000412,52992.0556596 2025-09-29,09:46:10.000,272,11090198,113485,0,1759139169,13596.622277409995,21.142384740000125,52992.0556596 2025-09-29,09:46:11.000,272,11090167,113605,0,1759139170,13596.38650655999,21.614676450000843,52992.097582320006 2025-09-29,09:46:12.000,272,11090225,113485,0,1759139171,13596.177680949993,22.09401729000092,52992.097582320006 2025-09-29,09:46:13.000,272,11090246,113405,0,1759139172,13596.009273199998,22.587456389999716,52992.1604664 2025-09-29,09:46:14.000,272,11090239,113445,0,1759139173,13595.820656520002,23.024502450003638,52992.195402000005 2025-09-29,09:46:15.000,272,11090192,113285,0,1759139174,13595.638776150001,23.384008080000058,52992.13950504001 2025-09-29,09:46:16.000,272,11090242,113285,0,1759139175,13595.57814936,23.637776759998815,52992.195402000005 2025-09-29,09:46:17.000,272,11090204,113285,0,1759139176,13595.423214229995,23.95498760999908,52992.18841488001 2025-09-29,09:46:18.000,272,11090245,113245,0,1759139177,13595.28848802999,24.307444110003416,52992.20238912 2025-09-29,09:46:19.000,272,11090244,113365,0,1759139178,13595.133552899999,24.772686690004775,52992.18142776 2025-09-29,09:46:20.000,272,11090207,113285,0,1759139179,13594.985354079989,25.132192320001195,52992.21636336001 2025-09-29,09:46:21.000,272,11090239,113405,0,1759139180,13594.837155259993,25.576287510004477,52992.18841488001 2025-09-29,09:46:22.000,272,11090256,113485,0,1759139181,13594.682220130002,25.978087920004327,52992.18841488001 2025-09-29,09:46:23.000,272,11090213,113165,0,1759139182,13594.520548690001,26.48562528000184,52992.20238912 2025-09-29,09:46:24.000,272,11090270,113365,0,1759139183,13594.33193200999,26.88742569000169,52992.17444064 2025-09-29,09:46:25.000,272,11090252,113725,0,1759139184,13594.17026056999,27.232833059999393,52992.195402000005 2025-09-29,09:46:26.000,272,11090244,113325,0,1759139185,13593.914280789999,27.620535210000526,52992.209376239996 2025-09-29,09:46:27.000,272,11090274,113645,0,1759139186,13593.597674219993,28.015286490001017,52992.18841488001 2025-09-29,09:46:28.000,272,11090225,113445,0,1759139187,13593.247386099996,28.41003777000151,52992.1255308 2025-09-29,09:46:29.000,272,11090239,113445,0,1759139188,13592.903834289995,28.903476870000304,52992.22335048 2025-09-29,09:46:30.000,272,11090256,113485,0,1759139189,13592.600700339994,29.43216162000317,52992.209376239996 2025-09-29,09:46:31.000,272,11090273,113125,0,1759139190,13592.378402109993,29.8551094200011,52992.22335048 2025-09-29,09:46:32.000,272,11090187,113245,0,1759139191,13592.075268159992,30.26395896000031,52992.27226032 2025-09-29,09:46:33.000,272,11090237,113605,0,1759139192,13591.79907945,30.693955890004872,52992.21636336001 2025-09-29,09:46:34.000,272,11090263,113245,0,1759139193,13591.482472879994,31.10985456000344,52992.33514440001 2025-09-29,09:46:35.000,272,11090249,113685,0,1759139194,13591.206284170003,31.47640931999922,52992.3002088 2025-09-29,09:46:36.000,272,11090202,113445,0,1759139195,13590.835787119991,31.89230798999779,52992.35610576001 2025-09-29,09:46:37.000,272,11090269,113365,0,1759139196,13590.465290069995,32.28705926999828,52992.377067119996 2025-09-29,09:46:38.000,272,11090223,113365,0,1759139197,13589.966803130003,32.64656490000198,52992.412002720004 2025-09-29,09:46:39.000,272,11090221,113165,0,1759139198,13589.535679289991,33.03426705000311,52992.47488680001 2025-09-29,09:46:40.000,272,11090227,113285,0,1759139199,13589.124764379994,33.40787093999825,52992.49584816 2025-09-29,09:46:41.000,272,11090249,113285,0,1759139200,13588.713849469998,33.873113519999606,52992.51680952 2025-09-29,09:46:42.000,272,11090204,113365,0,1759139201,13588.309670869996,34.281963059998816,52992.46789968 2025-09-29,09:46:43.000,272,11090214,113365,0,1759139202,13587.93917382,34.71900912000274,52992.55174512001 2025-09-29,09:46:44.000,272,11090199,113445,0,1759139203,13587.575413079998,35.17720257000474,52992.57270648001 2025-09-29,09:46:45.000,272,11090226,113485,0,1759139204,13587.252070199997,35.68473993000225,52992.55873224 2025-09-29,09:46:46.000,272,11090221,113325,0,1759139205,13586.97588148999,36.1217859899989,52992.71943600001 2025-09-29,09:46:47.000,272,11090224,112925,0,1759139206,13586.80073743,36.56588118000218,52992.71943600001 2025-09-29,09:46:48.000,272,11090248,113365,0,1759139207,13586.524548719994,36.868993770003726,52992.84520416 2025-09-29,09:46:49.000,272,11090182,113445,0,1759139208,13586.221414769992,37.09456592999777,52992.83821704001 2025-09-29,09:46:50.000,272,11090240,113365,0,1759139209,13585.850917719996,37.29899070000101,52992.85917840001 2025-09-29,09:46:51.000,272,11090182,113405,0,1759139210,13585.5006296,37.55275937999977,52992.936036720006 2025-09-29,09:46:52.000,272,11090180,113525,0,1759139211,13585.231177199988,37.82062632000452,52992.963985200004 2025-09-29,09:46:53.000,272,11090171,113365,0,1759139212,13584.981933729992,37.96865804999834,52992.94302384 2025-09-29,09:46:54.000,272,11090261,113525,0,1759139213,13584.766371810001,38.1871810800003,52993.00590792001 2025-09-29,09:46:55.000,272,11090223,113205,0,1759139214,13584.55754619999,38.328163680002035,52993.12468896001 2025-09-29,09:46:56.000,272,11090186,113685,0,1759139215,13584.308302729994,38.53963758000464,52993.1386632 2025-09-29,09:46:57.000,272,11090249,113245,0,1759139216,13584.032114019989,38.793406260003394,52993.2085344 2025-09-29,09:46:58.000,272,11090219,113605,0,1759139217,13583.675089589997,39.07537145999959,52993.22250864001 2025-09-29,09:46:59.000,272,11090206,113245,0,1759139218,13583.27764729999,39.43487709000328,52993.34128968001 2025-09-29,09:47:00.000,272,11090273,113405,0,1759139219,13582.853259769989,39.773235330001626,52993.36225104001 2025-09-29,09:47:01.000,272,11090171,113765,0,1759139220,13582.422135929992,40.005856620002305,52993.42513512 2025-09-29,09:47:02.000,272,11090210,113085,0,1759139221,13581.92364899,40.30192008000449,52993.50898056001 2025-09-29,09:47:03.000,272,11090183,113565,0,1759139222,13581.458843599998,40.590934410000045,52993.52994192001 2025-09-29,09:47:04.000,272,11090180,113245,0,1759139223,13580.913202489995,40.92929264999839,52993.585838880004 2025-09-29,09:47:05.000,272,11090247,113405,0,1759139224,13580.347352449993,41.288798280002084,52993.57885176001 2025-09-29,09:47:06.000,272,11090212,113405,0,1759139225,13579.734348239996,41.676500430003216,52993.64173584 2025-09-29,09:47:07.000,272,11090214,113605,0,1759139226,13579.202179749998,42.01485867000156,52993.655710080006 2025-09-29,09:47:08.000,272,11090186,113445,0,1759139227,13578.818210079997,42.33911865000118,52993.68365856 2025-09-29,09:47:09.000,272,11090219,113445,0,1759139228,13578.40055885999,42.7127225400036,52993.73955552 2025-09-29,09:47:10.000,272,11090249,113205,0,1759139229,13578.036798119989,43.079277299999376,52993.81641384001 2025-09-29,09:47:11.000,272,11090207,113365,0,1759139230,13577.551783800001,43.52337249000266,52993.83038808 2025-09-29,09:47:12.000,272,11090171,113125,0,1759139231,13577.06003316999,44.03090985000017,52993.85833656 2025-09-29,09:47:13.000,272,11090238,113165,0,1759139232,13576.649118259993,44.46795591000409,52993.90025928 2025-09-29,09:47:14.000,272,11090244,113485,0,1759139233,13576.164103939991,44.8768054500033,52993.9771176 2025-09-29,09:47:15.000,272,11090183,113405,0,1759139234,13575.71950747999,45.28565499000251,52993.96314336001 2025-09-29,09:47:16.000,272,11090255,113365,0,1759139235,13575.268174709992,45.680406270003004,52993.991091840006 2025-09-29,09:47:17.000,272,11090171,113445,0,1759139236,13574.796633009995,46.06105929000478,52994.040001680005 2025-09-29,09:47:18.000,272,11090194,113445,0,1759139237,13574.331827619993,46.441712309999275,52994.0469888 2025-09-29,09:47:19.000,272,11090148,113165,0,1759139238,13573.900703779997,46.83646358999977,52994.15179560001 2025-09-29,09:47:20.000,272,11090191,113205,0,1759139239,13573.40221683999,47.28760791000241,52994.17974408001 2025-09-29,09:47:21.000,272,11090199,113245,0,1759139240,13572.998038239988,47.710555710000335,52994.17275696 2025-09-29,09:47:22.000,272,11090266,113245,0,1759139241,13572.593859640001,48.08415960000275,52994.31948648001 2025-09-29,09:47:23.000,272,11090226,113405,0,1759139242,13572.30419830999,48.44366522999917,52994.3614092 2025-09-29,09:47:24.000,272,11090236,113605,0,1759139243,13572.054954839994,48.78202347000479,52994.375383440005 2025-09-29,09:47:25.000,272,11090234,113405,0,1759139244,13571.778766130003,49.021693890004826,52994.55006144 2025-09-29,09:47:26.000,272,11090198,113445,0,1759139245,13571.502577419997,49.42349430000468,52994.61993264 2025-09-29,09:47:27.000,272,11090292,113165,0,1759139246,13571.280279189996,49.82529471000453,52994.661855360006 2025-09-29,09:47:28.000,272,11090270,113445,0,1759139247,13571.03103572,50.22004598999774,52994.759675040004 2025-09-29,09:47:29.000,272,11090250,113365,0,1759139248,13570.849155349999,50.650042920002306,52994.89941744001 2025-09-29,09:47:30.000,272,11090216,113565,0,1759139249,13570.626857119998,50.97430290000193,52994.96928864001 2025-09-29,09:47:31.000,272,11090233,113285,0,1759139250,13570.391086269992,51.37610331000178,52995.095056800004 2025-09-29,09:47:32.000,272,11090210,113285,0,1759139251,13570.202469589996,51.77790372000163,52995.17191512 2025-09-29,09:47:33.000,272,11090202,113365,0,1759139252,13570.03406184,52.17970413000148,52995.31864464 2025-09-29,09:47:34.000,272,11090232,113085,0,1759139253,13569.86565408999,52.64494671000284,52995.41646432 2025-09-29,09:47:35.000,272,11090251,113365,0,1759139254,13569.757873129995,53.08199276999949,52995.59114232001 2025-09-29,09:47:36.000,272,11090224,113525,0,1759139255,13569.670301099999,53.49789143999806,52995.75184608 2025-09-29,09:47:37.000,272,11090296,113365,0,1759139256,13569.589465379999,53.85034794000239,52995.85665288001 2025-09-29,09:47:38.000,272,11090318,113405,0,1759139257,13569.542311209989,54.32968878000247,52996.122163440006 2025-09-29,09:47:39.000,272,11090250,113565,0,1759139258,13569.454739179993,54.76673483999912,52996.268892960004 2025-09-29,09:47:40.000,272,11090230,113405,0,1759139259,13569.373903459993,55.16853524999897,52996.40164824 2025-09-29,09:47:41.000,272,11090238,113205,0,1759139260,13569.320012980003,55.5562374000001,52996.58331336 2025-09-29,09:47:42.000,272,11090263,113005,0,1759139261,13569.239177260002,55.85934999000165,52996.792926960006 2025-09-29,09:47:43.000,272,11090235,113365,0,1759139262,13569.245913569997,56.21180648999871,52996.97459208 2025-09-29,09:47:44.000,272,11090235,113405,0,1759139263,13569.171814159992,56.62770516000455,52997.17023144001 2025-09-29,09:47:45.000,272,11090271,113605,0,1759139264,13569.158341540002,57.11409513000399,52997.35189656 2025-09-29,09:47:46.000,272,11090257,113245,0,1759139265,13569.158341540002,57.62868162000086,52997.56849728 2025-09-29,09:47:47.000,272,11090308,113365,0,1759139266,13569.171814159992,58.065727680004784,52997.82003360001 2025-09-29,09:47:48.000,272,11090223,113125,0,1759139267,13569.272858809993,58.52392112999951,52998.0296472 2025-09-29,09:47:49.000,272,11090261,113485,0,1759139268,13569.360430839988,58.96801632000279,52998.27419640001 2025-09-29,09:47:50.000,272,11090235,113325,0,1759139269,13569.394112389993,59.419160639998154,52998.46284864001 2025-09-29,09:47:51.000,272,11090191,113285,0,1759139270,13569.508629659998,59.84210844000336,52998.686436480006 2025-09-29,09:47:52.000,272,11090177,113365,0,1759139271,13569.562520139989,60.34964580000087,52998.96592128001 2025-09-29,09:47:53.000,272,11090240,113365,0,1759139272,13569.629883239999,60.906527070001175,52999.18252200001 2025-09-29,09:47:54.000,272,11090255,113365,0,1759139273,13569.74440050999,61.47045747000084,52999.43405832 2025-09-29,09:47:55.000,272,11090226,113445,0,1759139274,13569.818499919995,61.98504395999771,52999.66463328001 2025-09-29,09:47:56.000,272,11090181,113405,0,1759139275,13569.84544515999,62.4925813200025,52999.909182480005 2025-09-29,09:47:57.000,272,11090261,113245,0,1759139276,13569.86565408999,62.91552912000043,53000.20264152 2025-09-29,09:47:58.000,272,11090261,113405,0,1759139277,13569.818499919995,63.2961821400022,53000.41924224 2025-09-29,09:47:59.000,272,11090183,113445,0,1759139278,13569.81176361,63.74732646000484,53000.65680432 2025-09-29,09:48:00.000,272,11090248,113325,0,1759139279,13569.68377371999,64.12093034999998,53000.845456560004 2025-09-29,09:48:01.000,272,11090283,113605,0,1759139280,13569.515365969994,64.54387814999791,53001.09699288 2025-09-29,09:48:02.000,272,11090228,113245,0,1759139281,13569.380639769988,65.00207159999991,53001.3834648 2025-09-29,09:48:03.000,272,11090265,113405,0,1759139282,13569.373903459993,65.36862636000296,53001.62102688 2025-09-29,09:48:04.000,272,11090260,113365,0,1759139283,13569.380639769988,65.77042677000281,53001.78871776 2025-09-29,09:48:05.000,272,11090272,113485,0,1759139284,13569.501893349989,66.27091500000097,53002.040254080006 2025-09-29,09:48:06.000,272,11090318,113525,0,1759139285,13569.575992759994,66.83484540000063,53002.24288056 2025-09-29,09:48:07.000,272,11090236,113365,0,1759139286,13569.66356478999,67.45516884000244,53002.543326720006 2025-09-29,09:48:08.000,272,11090245,113325,0,1759139287,13569.670301099999,67.96975532999932,53002.71800472 2025-09-29,09:48:09.000,272,11090202,113205,0,1759139288,13569.670301099999,68.4490961699994,53003.046399360006 2025-09-29,09:48:10.000,272,11090220,113285,0,1759139289,13569.582729069989,68.7592578900003,53003.29793568 2025-09-29,09:48:11.000,272,11090182,113445,0,1759139290,13569.427793939998,68.97778092000226,53003.50754928 2025-09-29,09:48:12.000,272,11090233,113245,0,1759139291,13569.198759400002,69.20335308000358,53003.78004696 2025-09-29,09:48:13.000,272,11090190,113325,0,1759139292,13568.949515929991,69.39367959000083,53003.98966056 2025-09-29,09:48:14.000,272,11090196,113365,0,1759139293,13568.781108179995,69.78843087000132,53004.19228704001 2025-09-29,09:48:15.000,272,11090282,113405,0,1759139294,13568.538601019995,70.20432953999989,53004.415874880004 2025-09-29,09:48:16.000,272,11090215,113285,0,1759139295,13568.309566479998,70.69071950999933,53004.68837256 2025-09-29,09:48:17.000,272,11090268,113445,0,1759139296,13568.134422419993,71.12071644000389,53004.890999040006 2025-09-29,09:48:18.000,272,11090244,113445,0,1759139297,13567.932333119992,71.51546772000438,53005.12856112001 2025-09-29,09:48:19.000,272,11090248,113405,0,1759139298,13567.716771200001,71.88202248000016,53005.41503304001 2025-09-29,09:48:20.000,272,11090184,113765,0,1759139299,13567.58878130999,72.2344789800045,53005.70150496001 2025-09-29,09:48:21.000,272,11090226,113325,0,1759139300,13567.49447297,72.65742678000242,53006.00893824 2025-09-29,09:48:22.000,272,11090226,113445,0,1759139301,13567.39342832,73.12266936000378,53006.30239728001 2025-09-29,09:48:23.000,272,11090300,113405,0,1759139302,13567.28564735999,73.58086280999851,53006.53995936001 2025-09-29,09:48:24.000,272,11090222,113565,0,1759139303,13567.171130089999,74.09544930000266,53006.86136688 2025-09-29,09:48:25.000,272,11090188,113405,0,1759139304,13567.029667579998,74.56774101000337,53007.19674864 2025-09-29,09:48:26.000,272,11090243,113205,0,1759139305,13566.766951489997,75.00478707000002,53007.455272080006 2025-09-29,09:48:27.000,272,11090172,113365,0,1759139306,13566.537916950001,75.47707878000074,53007.82558944 2025-09-29,09:48:28.000,272,11090245,113005,0,1759139307,13566.26846454999,75.95641962000082,53008.08411288 2025-09-29,09:48:29.000,272,11090203,113205,0,1759139308,13566.04616631999,76.4992026300024,53008.36359768001 2025-09-29,09:48:30.000,272,11090211,113245,0,1759139309,13565.884494879989,77.02083824999863,53008.66404384 2025-09-29,09:48:31.000,272,11090203,113445,0,1759139310,13565.648724029998,77.5495230000015,53009.00641272001 2025-09-29,09:48:32.000,272,11090197,113765,0,1759139311,13565.399480560001,77.99361819000478,53009.34179448001 2025-09-29,09:48:33.000,272,11090252,113325,0,1759139312,13565.08961029999,78.4518116399995,53009.635253520006 2025-09-29,09:48:34.000,272,11090221,113445,0,1759139313,13564.89425731,78.82541553000192,53009.9077512 2025-09-29,09:48:35.000,272,11090256,113445,0,1759139314,13564.76626741999,79.22016681000241,53010.285055680004 2025-09-29,09:48:36.000,272,11090243,113485,0,1759139315,13564.658486459994,79.6501637399997,53010.6064632 2025-09-29,09:48:37.000,272,11090182,113405,0,1759139316,13564.678695389994,80.12950457999978,53010.9907548 2025-09-29,09:48:38.000,272,11090248,113045,0,1759139317,13564.638277529994,80.62294367999857,53011.34709792 2025-09-29,09:48:39.000,272,11090224,113325,0,1759139318,13564.638277529994,81.06703887000185,53011.68946680001 2025-09-29,09:48:40.000,272,11090199,113245,0,1759139319,13564.671959079998,81.51113405999786,53012.05279704001 2025-09-29,09:48:41.000,272,11090244,113525,0,1759139320,13564.651750149998,82.01162229000329,53012.39516592 2025-09-29,09:48:42.000,272,11090249,113405,0,1759139321,13564.611332289998,82.39932444000442,53012.84234160001 2025-09-29,09:48:43.000,272,11090184,113285,0,1759139322,13564.611332289998,82.77292832999956,53013.2615688 2025-09-29,09:48:44.000,272,11090240,113245,0,1759139323,13564.550705499998,83.13948309000261,53013.61791192 2025-09-29,09:48:45.000,272,11090241,113245,0,1759139324,13564.591123359998,83.49898871999903,53013.974255040004 2025-09-29,09:48:46.000,272,11090238,113405,0,1759139325,13564.611332289998,83.87259261000145,53014.40745648 2025-09-29,09:48:47.000,272,11090197,113245,0,1759139326,13564.577650739993,84.26029476000258,53014.75681248001 2025-09-29,09:48:48.000,272,11090230,113405,0,1759139327,13564.537232879993,84.71848821000458,53015.1830268 2025-09-29,09:48:49.000,272,11090231,113445,0,1759139328,13564.496815019993,85.12733775000379,53015.51840856 2025-09-29,09:48:50.000,272,11090205,113125,0,1759139329,13564.483342400003,85.47274512000149,53015.94462288 2025-09-29,09:48:51.000,272,11090157,113365,0,1759139330,13564.463133470003,85.86749640000198,53016.32891448 2025-09-29,09:48:52.000,272,11090189,113165,0,1759139331,13564.584387049988,86.27634594000119,53016.72019320001 2025-09-29,09:48:53.000,272,11090280,113525,0,1759139332,13564.651750149998,86.72749026000383,53017.07653632 2025-09-29,09:48:54.000,272,11090213,113285,0,1759139333,13564.651750149998,87.26322413999878,53017.495763520004 2025-09-29,09:48:55.000,272,11090172,113445,0,1759139334,13564.651750149998,87.79190889000165,53017.87306800001 2025-09-29,09:48:56.000,272,11090174,113085,0,1759139335,13564.631541219998,88.27829886000109,53018.2922952 2025-09-29,09:48:57.000,272,11090207,113525,0,1759139336,13564.611332289998,88.73649231000309,53018.64165120001 2025-09-29,09:48:58.000,272,11090178,113525,0,1759139337,13564.604595979989,89.15239098000166,53019.053891280004 2025-09-29,09:48:59.000,272,11090223,113365,0,1759139338,13564.651750149998,89.61763356000301,53019.42420864 2025-09-29,09:49:00.000,272,11090238,113285,0,1759139339,13564.665222769989,90.08287614000437,53019.85042296 2025-09-29,09:49:01.000,272,11090191,113485,0,1759139340,13564.685431699989,90.59041350000189,53020.23471456 2025-09-29,09:49:02.000,272,11090205,113405,0,1759139341,13564.665222769989,91.15434390000155,53020.681890240005 2025-09-29,09:49:03.000,272,11090194,113405,0,1759139342,13564.618068599993,91.68302865000442,53021.14304016 2025-09-29,09:49:04.000,272,11090248,113085,0,1759139343,13564.604595979989,92.16941862000385,53021.49239616001 2025-09-29,09:49:05.000,272,11090195,113725,0,1759139344,13564.496815019993,92.64171033000457,53021.98149456 2025-09-29,09:49:06.000,272,11090187,113525,0,1759139345,13564.429451919998,93.04351074000442,53022.28892784 2025-09-29,09:49:07.000,272,11090261,113045,0,1759139346,13564.308198339997,93.46645854000235,53022.73610352001 2025-09-29,09:49:08.000,272,11090219,113445,0,1759139347,13564.294725719992,93.97399589999986,53023.15533072 2025-09-29,09:49:09.000,272,11090227,113245,0,1759139348,13564.261044170002,94.48858239000401,53023.58853216 2025-09-29,09:49:10.000,272,11090194,113405,0,1759139349,13564.328407269997,94.96087410000473,53024.049682079996 2025-09-29,09:49:11.000,272,11090164,113445,0,1759139350,13564.382297750002,95.41906754999945,53024.46890928 2025-09-29,09:49:12.000,272,11090192,113245,0,1759139351,13564.483342400003,95.84201535000466,53024.874162240005 2025-09-29,09:49:13.000,272,11090224,113365,0,1759139352,13564.543969189988,96.25086489000387,53025.30037656001 2025-09-29,09:49:14.000,272,11090218,113325,0,1759139353,13564.557441809993,96.71610746999795,53025.79646208 2025-09-29,09:49:15.000,272,11090214,113605,0,1759139354,13564.597859669993,97.12495701000444,53026.215689280005 2025-09-29,09:49:16.000,272,11090248,113445,0,1759139355,13564.618068599993,97.41397133999999,53026.63491648 2025-09-29,09:49:17.000,272,11090176,113405,0,1759139356,13564.645013839989,97.69593654000346,53027.04715656001 2025-09-29,09:49:18.000,272,11090181,113445,0,1759139357,13564.725849559989,98.02724565000244,53027.487345120004 2025-09-29,09:49:19.000,272,11090223,113365,0,1759139358,13564.712376939999,98.38675127999886,53027.962469280006 2025-09-29,09:49:20.000,272,11090264,113645,0,1759139359,13564.779740039994,98.76035517000128,53028.395670720005 2025-09-29,09:49:21.000,272,11090217,113285,0,1759139360,13564.78647634999,99.04232037000475,53028.849833520006 2025-09-29,09:49:22.000,272,11090187,113245,0,1759139361,13564.725849559989,99.35248208999838,53029.352906160006 2025-09-29,09:49:23.000,272,11090188,113165,0,1759139362,13564.618068599993,99.59215250999841,53029.77912048001 2025-09-29,09:49:24.000,272,11090248,113565,0,1759139363,13564.564178119988,99.88116684000124,53030.25424464 2025-09-29,09:49:25.000,272,11090182,113285,0,1759139364,13564.429451919998,100.10673900000256,53030.645523360006 2025-09-29,09:49:26.000,272,11090226,113365,0,1759139365,13564.362088820002,100.33936029000324,53031.09269904 2025-09-29,09:49:27.000,272,11090218,113525,0,1759139366,13564.180208450001,100.53673592999985,53031.497952 2025-09-29,09:49:28.000,272,11090256,113365,0,1759139367,13564.065691179996,100.593128970002,53031.97307616 2025-09-29,09:49:29.000,272,11090216,113445,0,1759139368,13563.97811915,100.71296417999838,53032.420251840005 2025-09-29,09:49:30.000,272,11090244,113485,0,1759139369,13563.95117390999,100.88919243000419,53032.853453280004 2025-09-29,09:49:31.000,272,11090184,113285,0,1759139370,13563.91075604999,101.15705937000166,53033.307616080005 2025-09-29,09:49:32.000,272,11090220,113445,0,1759139371,13563.83665664,101.40377892000106,53033.82466296001 2025-09-29,09:49:33.000,272,11090254,113405,0,1759139372,13563.76929353999,101.62230195000302,53034.194980320004 2025-09-29,09:49:34.000,272,11090242,113485,0,1759139373,13563.65477627,101.86902150000242,53034.69106584001 2025-09-29,09:49:35.000,272,11090189,113565,0,1759139374,13563.506577449989,102.04524975000095,53035.08234456 2025-09-29,09:49:36.000,272,11090171,113125,0,1759139375,13563.425741729989,102.19328148000204,53035.59240432 2025-09-29,09:49:37.000,272,11090221,113565,0,1759139376,13563.472895899999,102.32721495000442,53036.03259288001 2025-09-29,09:49:38.000,272,11090188,113325,0,1759139377,13563.479632209994,102.52459059000103,53036.4238716 2025-09-29,09:49:39.000,272,11090196,113325,0,1759139378,13563.472895899999,102.70786796999892,53036.88502152 2025-09-29,09:49:40.000,272,11090241,113405,0,1759139379,13563.378587559993,102.86999795999873,53037.3671328 2025-09-29,09:49:41.000,272,11090214,113245,0,1759139380,13563.156289329992,103.01802968999982,53037.86321832 2025-09-29,09:49:42.000,272,11090226,113365,0,1759139381,13562.981145270001,103.12376664000476,53038.29641976 2025-09-29,09:49:43.000,272,11090256,113085,0,1759139382,13562.866627999996,103.20130706999771,53038.73660832001 2025-09-29,09:49:44.000,272,11090262,113245,0,1759139383,13562.75884704,103.37753532000352,53039.19077112 2025-09-29,09:49:45.000,272,11090190,113205,0,1759139384,13562.71169286999,103.51851791999798,53039.6379468 2025-09-29,09:49:46.000,272,11090193,113285,0,1759139385,13562.57696667,103.75113920999866,53040.09909672 2025-09-29,09:49:47.000,272,11090158,112965,0,1759139386,13562.47592202,103.98376049999933,53040.518323920005 2025-09-29,09:49:48.000,272,11090244,113405,0,1759139387,13562.32772319999,104.24457831000473,53040.99344808001 2025-09-29,09:49:49.000,272,11090238,113525,0,1759139388,13562.213205929998,104.51949438000156,53041.426649520006 2025-09-29,09:49:50.000,272,11090240,113325,0,1759139389,13562.085216039988,104.74506654000288,53041.90177368001 2025-09-29,09:49:51.000,272,11090273,113325,0,1759139390,13561.923544600002,104.99178609000228,53042.40484632001 2025-09-29,09:49:52.000,272,11090202,113405,0,1759139391,13561.768609469997,105.20325999000488,53042.84503488 2025-09-29,09:49:53.000,272,11090281,113485,0,1759139392,13561.566520169996,105.3653899800047,53043.31317192001 2025-09-29,09:49:54.000,272,11090253,113325,0,1759139393,13561.37790349,105.48522519000107,53043.69746352001 2025-09-29,09:49:55.000,272,11090288,113445,0,1759139394,13561.18928680999,105.64735518000089,53044.17258768 2025-09-29,09:49:56.000,272,11090281,113165,0,1759139395,13561.121923709994,105.74604299999919,53044.68264744001 2025-09-29,09:49:57.000,272,11090282,113245,0,1759139396,13561.068033229989,105.85177995000413,53045.122836 2025-09-29,09:49:58.000,272,11090268,113205,0,1759139397,13560.973724889998,105.94341864000307,53045.62590864 2025-09-29,09:49:59.000,272,11090253,113445,0,1759139398,13560.798580829993,106.10554863000289,53046.03814872 2025-09-29,09:50:00.000,272,11090217,113485,0,1759139399,13560.576282599992,106.17603993000375,53046.51327288 2025-09-29,09:50:01.000,272,11090241,113245,0,1759139400,13560.448292709996,106.28882601000078,53046.93250008001 2025-09-29,09:50:02.000,272,11090280,113365,0,1759139401,13560.347248059996,106.28177688000142,53047.442559840005 2025-09-29,09:50:03.000,272,11090230,113285,0,1759139402,13560.327039129996,106.35226818000228,53047.79191584 2025-09-29,09:50:04.000,272,11090209,113525,0,1759139403,13560.428083779996,106.42275948000315,53048.26005288 2025-09-29,09:50:05.000,272,11090223,113325,0,1759139404,13560.448292709996,106.54964381999889,53048.7212028 2025-09-29,09:50:06.000,272,11090237,113365,0,1759139405,13560.448292709996,106.7258720700047,53049.22427544 2025-09-29,09:50:07.000,272,11090222,113205,0,1759139406,13560.421347470001,106.86685466999916,53049.692412480006 2025-09-29,09:50:08.000,272,11090272,113405,0,1759139407,13560.407874849996,107.00078814000153,53050.16753664001 2025-09-29,09:50:09.000,272,11090218,113085,0,1759139408,13560.407874849996,107.15586900000199,53050.6426608 2025-09-29,09:50:10.000,272,11090187,113325,0,1759139409,13560.455029019991,107.17701639000006,53051.201630400006 2025-09-29,09:50:11.000,272,11090242,113165,0,1759139410,13560.529128429996,107.23340943000221,53051.683741680004 2025-09-29,09:50:12.000,272,11090238,113245,0,1759139411,13560.589755219997,107.36734290000459,53052.137904480005 2025-09-29,09:50:13.000,272,11090259,113125,0,1759139412,13560.663854630002,107.46603072000289,53052.69687408 2025-09-29,09:50:14.000,272,11090298,113365,0,1759139413,13560.684063560002,107.57881679999991,53053.158024 2025-09-29,09:50:15.000,272,11090225,113325,0,1759139414,13560.724481420002,107.67045548999886,53053.682058 2025-09-29,09:50:16.000,272,11090226,113445,0,1759139415,13560.832262379998,107.79733983000187,53054.14320792001 2025-09-29,09:50:17.000,272,11090282,113405,0,1759139416,13561.034351679999,107.8748802600021,53054.70916464 2025-09-29,09:50:18.000,272,11090272,113445,0,1759139417,13561.243177289994,107.89602765000018,53055.19127592 2025-09-29,09:50:19.000,272,11090200,113765,0,1759139418,13561.45873921,107.9735680800004,53055.73627128 2025-09-29,09:50:20.000,272,11090245,113365,0,1759139419,13561.674301129991,108.03701025000191,53056.260305280004 2025-09-29,09:50:21.000,272,11090195,113165,0,1759139420,13561.997644009993,107.99471546999848,53056.77036504 2025-09-29,09:50:22.000,272,11090176,113405,0,1759139421,13562.246887479989,107.95242069000233,53057.37824448001 2025-09-29,09:50:23.000,272,11090190,113245,0,1759139422,13562.61064821999,107.94537156000297,53057.84638152 2025-09-29,09:50:24.000,272,11090221,113325,0,1759139423,13563.014826819992,107.88897852000082,53058.37041552 2025-09-29,09:50:25.000,272,11090222,113445,0,1759139424,13563.412269109998,107.95242069000233,53059.02021768 2025-09-29,09:50:26.000,272,11090192,113405,0,1759139425,13563.75582092,108.00881373000448,53059.52329032 2025-09-29,09:50:27.000,272,11090219,113245,0,1759139426,13564.079163800001,108.19209111000237,53060.10322128 2025-09-29,09:50:28.000,272,11090276,113405,0,1759139427,13564.436188229993,108.32602458000474,53060.67616512 2025-09-29,09:50:29.000,272,11090271,113405,0,1759139428,13564.658486459994,108.48110543999792,53061.193212000006 2025-09-29,09:50:30.000,272,11090246,113325,0,1759139429,13564.86731206999,108.56569500000478,53061.80807856001 2025-09-29,09:50:31.000,272,11090224,113205,0,1759139430,13565.13002815999,108.62208803999965,53062.38800952001 2025-09-29,09:50:32.000,272,11090224,113245,0,1759139431,13565.386007939996,108.70667759999924,53062.93999200001 2025-09-29,09:50:33.000,272,11090268,113285,0,1759139432,13565.689141889998,108.87585671999841,53063.491974480006 2025-09-29,09:50:34.000,272,11090273,113365,0,1759139433,13566.012484769999,108.98159367000335,53064.07190544 2025-09-29,09:50:35.000,272,11090220,113445,0,1759139434,13566.342563959995,109.1719201800006,53064.63087504 2025-09-29,09:50:36.000,272,11090204,113605,0,1759139435,13566.605280049997,109.14372366000316,53065.217793120006 2025-09-29,09:50:37.000,272,11090242,113205,0,1759139436,13566.942095549988,109.19306756999868,53065.83265968001 2025-09-29,09:50:38.000,272,11090264,113325,0,1759139437,13567.150921159999,109.18601843999932,53066.370667920004 2025-09-29,09:50:39.000,272,11090250,113125,0,1759139438,13567.45405511,109.21421496000403,53066.894701920006 2025-09-29,09:50:40.000,272,11090215,113325,0,1759139439,13567.763925369996,109.34109929999977,53067.46065864 2025-09-29,09:50:41.000,272,11090251,113405,0,1759139440,13568.141158729988,109.51027841999894,53067.98469264 2025-09-29,09:50:42.000,272,11090248,113165,0,1759139441,13568.477974229994,109.74994883999898,53068.56462360001 2025-09-29,09:50:43.000,272,11090231,113285,0,1759139442,13568.81478973,109.92617709000478,53069.13058032 2025-09-29,09:50:44.000,272,11090262,113605,0,1759139443,13569.218968330002,109.91207882999879,53069.70352416 2025-09-29,09:50:45.000,272,11090215,113325,0,1759139444,13569.589465379999,109.88388231000135,53070.25550664 2025-09-29,09:50:46.000,272,11090277,113485,0,1759139445,13570.01385291,109.92617709000478,53070.82845048 2025-09-29,09:50:47.000,272,11090220,113285,0,1759139446,13570.411295199992,109.96847187000094,53071.38043296 2025-09-29,09:50:48.000,272,11090191,113485,0,1759139447,13570.768319629999,110.02486491000309,53071.98132528 2025-09-29,09:50:49.000,272,11090277,113165,0,1759139448,13571.17249823,110.10945447000267,53072.54029488 2025-09-29,09:50:50.000,272,11090180,113445,0,1759139449,13571.428478009992,110.15174924999883,53073.11323872 2025-09-29,09:50:51.000,272,11090204,113605,0,1759139450,13571.738348270002,110.03191404000245,53073.68618256 2025-09-29,09:50:52.000,272,11090239,113285,0,1759139451,13572.021273289989,109.95437361000222,53074.203229440005 2025-09-29,09:50:53.000,272,11090325,113445,0,1759139452,13572.459133439996,109.83453839999856,53074.76219904 2025-09-29,09:50:54.000,272,11090189,113445,0,1759139453,13572.843103109997,109.86978405000264,53075.30020728001 2025-09-29,09:50:55.000,272,11090220,113125,0,1759139454,13573.186654919999,109.86978405000264,53075.866164 2025-09-29,09:50:56.000,272,11090286,113405,0,1759139455,13573.5099978,109.86978405000264,53076.37622376001 2025-09-29,09:50:57.000,272,11090271,113445,0,1759139456,13573.846813299991,109.72175232000154,53076.94916760001 2025-09-29,09:50:58.000,272,11090227,113405,0,1759139457,13574.197101420003,109.59486797999853,53077.46621448 2025-09-29,09:50:59.000,272,11090230,113845,0,1759139458,13574.594543709994,109.4820819000015,53078.03217120001 2025-09-29,09:51:00.000,272,11090226,113125,0,1759139459,13574.944831829991,109.45388538000407,53078.55620520001 2025-09-29,09:51:01.000,272,11090271,113485,0,1759139460,13575.247965779992,109.36929582000448,53079.017355120006 2025-09-29,09:51:02.000,272,11090247,113765,0,1759139461,13575.409637219993,109.31290278000233,53079.55536336 2025-09-29,09:51:03.000,272,11090255,113125,0,1759139462,13575.604990209999,109.26355886999954,53080.08638448 2025-09-29,09:51:04.000,272,11090207,113165,0,1759139463,13575.78013426999,109.2353623500021,53080.63137984 2025-09-29,09:51:05.000,272,11090222,113485,0,1759139464,13575.935069399995,109.15782192000188,53081.15541384 2025-09-29,09:51:06.000,272,11090300,113565,0,1759139465,13576.231467040001,109.0732323600023,53081.62355088001 2025-09-29,09:51:07.000,272,11090188,113125,0,1759139466,13576.467237889992,109.00979019000079,53082.15457200001 2025-09-29,09:51:08.000,272,11090271,113325,0,1759139467,13576.709745049993,108.96749541000463,53082.65065752 2025-09-29,09:51:09.000,272,11090200,113245,0,1759139468,13577.02635162,108.90405324000312,53083.18167864001 2025-09-29,09:51:10.000,272,11090227,113085,0,1759139469,13577.3496945,108.89700411000376,53083.69872552 2025-09-29,09:51:11.000,272,11090259,113565,0,1759139470,13577.639355829997,108.90405324000312,53084.22974664 2025-09-29,09:51:12.000,272,11090271,113605,0,1759139471,13577.895335609988,108.91110237000248,53084.78172912 2025-09-29,09:51:13.000,272,11090279,113405,0,1759139472,13578.063743359999,108.88290584999777,53085.31275024001 2025-09-29,09:51:14.000,272,11090228,113285,0,1759139473,13578.19846955999,108.8899549800044,53085.81582288001 2025-09-29,09:51:15.000,272,11090287,113205,0,1759139474,13578.25909634999,108.94634801999928,53086.3119084 2025-09-29,09:51:16.000,272,11090250,113165,0,1759139475,13578.353404689995,108.98159367000335,53086.828955280005 2025-09-29,09:51:17.000,272,11090251,113485,0,1759139476,13578.4275041,109.05208497000422,53087.31106656 2025-09-29,09:51:18.000,272,11090192,113085,0,1759139477,13578.454449339995,109.12257626999781,53087.82112632 2025-09-29,09:51:19.000,272,11090273,113645,0,1759139478,13578.50833982,109.12962540000444,53088.29625048 2025-09-29,09:51:20.000,272,11090284,113445,0,1759139479,13578.535285059996,109.10847800999909,53088.79932312 2025-09-29,09:51:21.000,272,11090279,113285,0,1759139480,13578.663274949991,109.08733062000101,53089.20457608 2025-09-29,09:51:22.000,272,11090261,113445,0,1759139481,13578.676747569996,109.00274106000143,53089.7355972 2025-09-29,09:51:23.000,272,11090221,113285,0,1759139482,13578.622857089991,109.01683932000014,53090.231682720005 2025-09-29,09:51:24.000,272,11090201,113605,0,1759139483,13578.52854875,109.0238884499995,53090.67885840001 2025-09-29,09:51:25.000,272,11090270,113285,0,1759139484,13578.353404689995,108.96749541000463,53091.16096968001 2025-09-29,09:51:26.000,272,11090312,113485,0,1759139485,13578.23888741999,108.91110237000248,53091.643080960006 2025-09-29,09:51:27.000,272,11090228,113525,0,1759139486,13578.13784276999,108.84766020000097,53092.125192240004 2025-09-29,09:51:28.000,272,11090216,113365,0,1759139487,13578.063743359999,108.74192325000331,53092.55839368 2025-09-29,09:51:29.000,272,11090132,113445,0,1759139488,13578.030061809994,108.65733369000372,53093.0195436 2025-09-29,09:51:30.000,272,11090245,113325,0,1759139489,13577.915544539988,108.6150389100003,53093.50864200001 2025-09-29,09:51:31.000,272,11090205,113405,0,1759139490,13577.760609409997,108.56569500000478,53093.91389496001 2025-09-29,09:51:32.000,272,11090301,113445,0,1759139491,13577.531574870001,108.4670071799992,53094.34709640001 2025-09-29,09:51:33.000,272,11090184,113085,0,1759139492,13577.34295818999,108.4317615300024,53094.8361948 2025-09-29,09:51:34.000,272,11090261,113445,0,1759139493,13577.18802306,108.38946674999897,53095.2204864 2025-09-29,09:51:35.000,272,11090237,113445,0,1759139494,13577.053296859995,108.32602458000474,53095.667662080006 2025-09-29,09:51:36.000,272,11090231,113445,0,1759139495,13576.871416489994,108.28372980000131,53096.06592792 2025-09-29,09:51:37.000,272,11090208,113325,0,1759139496,13576.622173019998,108.14979632999894,53096.47118088 2025-09-29,09:51:38.000,272,11090214,113245,0,1759139497,13576.386402169992,108.0229119900032,53096.91835656 2025-09-29,09:51:39.000,272,11090214,113245,0,1759139498,13576.17084025,107.80438896000123,53097.28867392 2025-09-29,09:51:40.000,272,11090273,113325,0,1759139499,13575.94854202,107.58586592999927,53097.64501704 2025-09-29,09:51:41.000,272,11090183,113445,0,1759139500,13575.773397959994,107.34619550999923,53098.07821848 2025-09-29,09:51:42.000,272,11090279,113765,0,1759139501,13575.530890799993,107.14177074000327,53098.48347144 2025-09-29,09:51:43.000,272,11090289,113325,0,1759139502,13575.335537810002,106.88800206000451,53098.85378880001 2025-09-29,09:51:44.000,272,11090191,113205,0,1759139503,13575.126712199992,106.71882293999806,53099.2031448 2025-09-29,09:51:45.000,272,11090244,113285,0,1759139504,13574.944831829991,106.54964381999889,53099.59442352001 2025-09-29,09:51:46.000,272,11090198,113445,0,1759139505,13574.72926991,106.4016120899978,53100.09050904 2025-09-29,09:51:47.000,272,11090220,113445,0,1759139506,13574.473290129994,106.12669602000096,53100.44685216 2025-09-29,09:51:48.000,272,11090212,113205,0,1759139507,13574.244255589998,105.87997647000157,53100.85210512 2025-09-29,09:51:49.000,272,11090254,113365,0,1759139508,13574.021957359997,105.62620779000281,53101.24338384001 2025-09-29,09:51:50.000,272,11090277,113285,0,1759139509,13573.880494849996,105.49227432000043,53101.69055952 2025-09-29,09:51:51.000,272,11090265,113365,0,1759139510,13573.69187817,105.39358650000213,53102.01196704001 2025-09-29,09:51:52.000,272,11090209,113485,0,1759139511,13573.46284362999,105.25965302999975,53102.46612984001 2025-09-29,09:51:53.000,272,11090196,113285,0,1759139512,13573.166445989998,105.23850564000168,53102.84343432 2025-09-29,09:51:54.000,272,11090284,113325,0,1759139513,13572.903729899997,105.12571956000465,53103.241700160004 2025-09-29,09:51:55.000,272,11090231,113565,0,1759139514,13572.715113220002,104.99883522000164,53103.63297888 2025-09-29,09:51:56.000,272,11090216,113285,0,1759139515,13572.519760229996,104.84375436000118,53104.01727048 2025-09-29,09:51:57.000,272,11090268,113245,0,1759139516,13572.38503402999,104.7239191500048,53104.38060072 2025-09-29,09:51:58.000,272,11090237,113405,0,1759139517,13572.16947211,104.5124452500022,53104.750918080004 2025-09-29,09:51:59.000,272,11090235,113165,0,1759139518,13572.001064359989,104.34326613000303,53105.12822256001 2025-09-29,09:52:00.000,272,11090248,113525,0,1759139519,13571.846129229998,104.14589048999915,53105.58238536001 2025-09-29,09:52:01.000,272,11090250,113445,0,1759139520,13571.603622069997,103.91326919999847,53106.00859968 2025-09-29,09:52:02.000,272,11090241,113365,0,1759139521,13571.354378600001,103.71589356000186,53106.309045840004 2025-09-29,09:52:03.000,272,11090208,113565,0,1759139522,13571.20617977999,103.5608127000014,53106.73526016001 2025-09-29,09:52:04.000,272,11090311,113645,0,1759139523,13571.07145358,103.35638792999816,53107.147500240004 2025-09-29,09:52:05.000,272,11090244,113445,0,1759139524,13571.01082679,103.17311055000027,53107.552753200005 2025-09-29,09:52:06.000,272,11090176,113405,0,1759139525,13570.92325475999,102.93344013000024,53107.93005768001 2025-09-29,09:52:07.000,272,11090294,113365,0,1759139526,13570.781792249989,102.56688537000446,53108.321336400004 2025-09-29,09:52:08.000,272,11090253,113365,0,1759139527,13570.586439259998,102.2355762599982,53108.705628 2025-09-29,09:52:09.000,272,11090291,113285,0,1759139528,13570.458449370002,101.8549232400037,53109.04799688 2025-09-29,09:52:10.000,272,11090266,113365,0,1759139529,13570.377613650002,101.63640021000174,53109.50215968 2025-09-29,09:52:11.000,272,11090194,113165,0,1759139530,13570.316986860002,101.45312283000385,53109.830554320004 2025-09-29,09:52:12.000,272,11090263,113245,0,1759139531,13570.128370179991,101.31918936000147,53110.24978152 2025-09-29,09:52:13.000,272,11090237,113325,0,1759139532,13569.92628087999,101.10771545999887,53110.627086 2025-09-29,09:52:14.000,272,11090257,113325,0,1759139533,13569.73092789,100.76230809000117,53111.03932608 2025-09-29,09:52:15.000,272,11090253,113605,0,1759139534,13569.629883239999,100.33231116000388,53111.45156616001 2025-09-29,09:52:16.000,272,11090246,113245,0,1759139535,13569.602937999989,99.96575640000083,53111.77297368 2025-09-29,09:52:17.000,272,11090172,113525,0,1759139536,13569.596201689994,99.66969293999864,53112.178226640004 2025-09-29,09:52:18.000,272,11090266,113405,0,1759139537,13569.555783829994,99.4300225199986,53112.57649248001 2025-09-29,09:52:19.000,272,11090257,113165,0,1759139538,13569.481684419989,99.23969601000135,53112.967771200005 2025-09-29,09:52:20.000,272,11090209,113245,0,1759139539,13569.407585009998,99.14100819000305,53113.31014008 2025-09-29,09:52:21.000,272,11090182,113205,0,1759139540,13569.340221910003,98.91543603000173,53113.75032864001 2025-09-29,09:52:22.000,272,11090264,113525,0,1759139541,13569.272858809993,98.64756909000425,53114.10667176 2025-09-29,09:52:23.000,272,11090208,113245,0,1759139542,13569.252649879993,98.37265302000014,53114.45602776 2025-09-29,09:52:24.000,272,11090243,113605,0,1759139543,13569.306540359998,98.17527738000354,53114.86826784 2025-09-29,09:52:25.000,272,11090208,113485,0,1759139544,13569.313276669993,97.9356069600035,53115.21063672001 2025-09-29,09:52:26.000,272,11090289,113245,0,1759139545,13569.400848699988,97.76642784000433,53115.6578124 2025-09-29,09:52:27.000,272,11090265,113365,0,1759139546,13569.454739179993,97.65364176000003,53116.04909112001 2025-09-29,09:52:28.000,272,11090225,113405,0,1759139547,13569.501893349989,97.54790481000236,53116.40543424 2025-09-29,09:52:29.000,272,11090280,113365,0,1759139548,13569.508629659998,97.32233265000104,53116.79671296001 2025-09-29,09:52:30.000,272,11090249,113445,0,1759139549,13569.448002869998,96.9839744100027,53117.20196592001 2025-09-29,09:52:31.000,272,11090227,113045,0,1759139550,13569.468211799998,96.60332139000093,53117.48145072 2025-09-29,09:52:32.000,272,11090223,113685,0,1759139551,13569.562520139989,96.18742272000236,53117.95657488 2025-09-29,09:52:33.000,272,11090274,113725,0,1759139552,13569.72419157999,95.83496621999802,53118.3478536 2025-09-29,09:52:34.000,272,11090238,113245,0,1759139553,13569.86565408999,95.58119753999927,53118.8020164 2025-09-29,09:52:35.000,272,11090239,113445,0,1759139554,13569.93301719,95.32742886000051,53119.1513724 2025-09-29,09:52:36.000,272,11090212,113445,0,1759139555,13570.000380289996,95.0666110500024,53119.61252232 2025-09-29,09:52:37.000,272,11090283,113285,0,1759139556,13570.04753445999,94.81284237000364,53119.99681392 2025-09-29,09:52:38.000,272,11090227,113645,0,1759139557,13570.162051729996,94.61546672999975,53120.395079760005 2025-09-29,09:52:39.000,272,11090275,113485,0,1759139558,13570.269832689992,94.35464892000164,53120.73744864 2025-09-29,09:52:40.000,272,11090193,113285,0,1759139559,13570.384349959997,94.00924155000394,53121.12872736001 2025-09-29,09:52:41.000,272,11090251,113565,0,1759139560,13570.572966639993,93.6567850499996,53121.56192880001 2025-09-29,09:52:42.000,272,11090186,113325,0,1759139561,13570.727901769998,93.4100655000002,53121.96019464 2025-09-29,09:52:43.000,272,11090215,113245,0,1759139562,13570.781792249989,93.14924769000208,53122.358460480005 2025-09-29,09:52:44.000,272,11090360,113365,0,1759139563,13570.775055939994,92.88842988000397,53122.70781648 2025-09-29,09:52:45.000,272,11090322,113205,0,1759139564,13570.761583319989,92.59941555000114,53123.10608232 2025-09-29,09:52:46.000,272,11090299,113285,0,1759139565,13570.721165459989,92.30335208999895,53123.52530952001 2025-09-29,09:52:47.000,272,11090210,113365,0,1759139566,13570.808737489999,91.92974820000381,53123.90960112001 2025-09-29,09:52:48.000,272,11090280,113325,0,1759139567,13570.876100589994,91.63368474000163,53124.31485408001 2025-09-29,09:52:49.000,272,11090220,113405,0,1759139568,13570.90978214,91.30237563000264,53124.67818432001 2025-09-29,09:52:50.000,272,11090293,113285,0,1759139569,13570.98388154999,90.93582086999959,53125.07645016 2025-09-29,09:52:51.000,272,11090285,113605,0,1759139570,13571.07145358,90.51992220000102,53125.48170312 2025-09-29,09:52:52.000,272,11090256,113125,0,1759139571,13571.1522893,90.1463183099986,53125.88695608 2025-09-29,09:52:53.000,272,11090264,113365,0,1759139572,13571.21291609,89.7374687699994,53126.25028632 2025-09-29,09:52:54.000,272,11090261,113245,0,1759139573,13571.20617977999,89.37796314000298,53126.669513520006 2025-09-29,09:52:55.000,272,11090336,113325,0,1759139574,13571.26680656999,88.97616273000313,53127.004895280006 2025-09-29,09:52:56.000,272,11090301,112925,0,1759139575,13571.327433359991,88.61665709999943,53127.389186880006 2025-09-29,09:52:57.000,272,11090319,113485,0,1759139576,13571.374587530001,88.2289549499983,53127.74553000001 2025-09-29,09:52:58.000,272,11090190,113405,0,1759139577,13571.347642289991,87.82010540999909,53128.108860240005 2025-09-29,09:52:59.000,272,11090236,113325,0,1759139578,13571.300488119996,87.4887963000001,53128.50712608001 2025-09-29,09:53:00.000,272,11090261,113605,0,1759139579,13571.260070259996,87.10109414999897,53128.84250784001 2025-09-29,09:53:01.000,272,11090262,113285,0,1759139580,13571.307224429991,86.76273591000063,53129.21981232 2025-09-29,09:53:02.000,272,11090247,113245,0,1759139581,13571.327433359991,86.3750337599995,53129.59012968001 2025-09-29,09:53:03.000,272,11090228,113245,0,1759139582,13571.307224429991,86.03667552000115,53129.953459920005 2025-09-29,09:53:04.000,272,11090244,113165,0,1759139583,13571.280279189996,85.64897337000002,53130.35172576001 2025-09-29,09:53:05.000,272,11090284,113325,0,1759139584,13571.33416967,85.2260255700021,53130.624223440005 2025-09-29,09:53:06.000,272,11090236,113245,0,1759139585,13571.441950629996,84.82422516000224,53130.9945408 2025-09-29,09:53:07.000,272,11090220,113245,0,1759139586,13571.617094690002,84.4717686599979,53131.294986960005 2025-09-29,09:53:08.000,272,11090249,113245,0,1759139587,13571.805711369998,84.10521390000213,53131.6583172 2025-09-29,09:53:09.000,272,11090248,113245,0,1759139588,13571.960646499989,83.7809539200025,53131.97972472 2025-09-29,09:53:10.000,272,11090225,113365,0,1759139589,13572.075163769994,83.37915351000265,53132.26619664 2025-09-29,09:53:11.000,272,11090242,113485,0,1759139590,13572.22336258999,82.9773531000028,53132.57362992 2025-09-29,09:53:12.000,272,11090303,113485,0,1759139591,13572.29072569,82.58260182000231,53132.92997304 2025-09-29,09:53:13.000,272,11090270,113365,0,1759139592,13572.44566081999,82.20194880000054,53133.27932904001 2025-09-29,09:53:14.000,272,11090230,113445,0,1759139593,13572.647750119992,81.8142466499994,53133.55881384 2025-09-29,09:53:15.000,272,11090303,113365,0,1759139594,13572.802685249997,81.33490580999933,53133.88022136001 2025-09-29,09:53:16.000,272,11090275,113365,0,1759139595,13572.971092999993,80.92605627000012,53134.15970616 2025-09-29,09:53:17.000,272,11090232,113245,0,1759139596,13573.004774549998,80.5524523799977,53134.52303640001 2025-09-29,09:53:18.000,272,11090214,113445,0,1759139597,13573.004774549998,80.16475023000385,53134.865405280005 2025-09-29,09:53:19.000,272,11090240,113285,0,1759139598,13572.957620380002,79.72065504000057,53135.13091584 2025-09-29,09:53:20.000,272,11090275,113485,0,1759139599,13572.977829310003,79.31885463000071,53135.34052944001 2025-09-29,09:53:21.000,272,11090254,113165,0,1759139600,13573.119291819989,78.93115247999958,53135.64796272001 2025-09-29,09:53:22.000,272,11090214,113605,0,1759139601,13573.52347041999,78.59279424000124,53135.990331600005 2025-09-29,09:53:23.000,272,11090272,113325,0,1759139602,13573.806395439991,78.2544360000029,53136.2348808 2025-09-29,09:53:24.000,272,11090269,113245,0,1759139603,13574.136474630002,77.88788123999984,53136.57026256 2025-09-29,09:53:25.000,272,11090285,113245,0,1759139604,13574.365509169998,77.47198257000127,53136.8637216 2025-09-29,09:53:26.000,272,11090314,113125,0,1759139605,13574.493499059994,77.00673998999991,53137.164167760006 2025-09-29,09:53:27.000,272,11090279,113325,0,1759139606,13574.56086215999,76.44280959000025,53137.380768480005 2025-09-29,09:53:28.000,272,11090288,113405,0,1759139607,13574.62148894999,75.86478093000187,53137.66025328001 2025-09-29,09:53:29.000,272,11090264,113405,0,1759139608,13574.81010563,75.31494879000093,53137.932750960004 2025-09-29,09:53:30.000,272,11090260,113285,0,1759139609,13575.052612790001,74.80741143000341,53138.21223576001 2025-09-29,09:53:31.000,272,11090242,113405,0,1759139610,13575.322065189997,74.34921798000141,53138.484733440004 2025-09-29,09:53:32.000,272,11090282,113485,0,1759139611,13575.652144379994,73.93331931000284,53138.70133416 2025-09-29,09:53:33.000,272,11090245,113445,0,1759139612,13575.834024749995,73.5949610700045,53139.05069016001 2025-09-29,09:53:34.000,272,11090252,113365,0,1759139613,13575.975487259995,73.22840631000145,53139.28126512 2025-09-29,09:53:35.000,272,11090255,113525,0,1759139614,13576.137158699996,72.86185154999839,53139.609659760004 2025-09-29,09:53:36.000,272,11090228,113405,0,1759139615,13576.312302760001,72.45300200999918,53139.86119608 2025-09-29,09:53:37.000,272,11090257,113405,0,1759139616,13576.487446819992,72.06529985999805,53140.21055208 2025-09-29,09:53:38.000,272,11090221,113485,0,1759139617,13576.777108149989,71.67759771000419,53140.45510128 2025-09-29,09:53:39.000,272,11090217,113325,0,1759139618,13576.98593376,71.36743599000329,53140.783495920004 2025-09-29,09:53:40.000,272,11090340,113605,0,1759139619,13577.22844092,71.15596209000068,53141.09791632 2025-09-29,09:53:41.000,272,11090248,113245,0,1759139620,13577.30254032999,70.85284949999914,53141.41932384 2025-09-29,09:53:42.000,272,11090224,113205,0,1759139621,13577.457475459996,70.48629474000336,53141.69880864 2025-09-29,09:53:43.000,272,11090275,113445,0,1759139622,13577.699982619997,70.20432953999989,53141.95034496001 2025-09-29,09:53:44.000,272,11090271,113485,0,1759139623,13577.888599299993,69.89416781999898,53142.29970096 2025-09-29,09:53:45.000,272,11090258,113445,0,1759139624,13578.090688599994,69.43597437000426,53142.5582244 2025-09-29,09:53:46.000,272,11090305,113325,0,1759139625,13578.31972313999,69.02007569999842,53142.85168344 2025-09-29,09:53:47.000,272,11090284,113445,0,1759139626,13578.50833982,68.60417702999985,53143.201039440006 2025-09-29,09:53:48.000,272,11090284,113245,0,1759139627,13578.750846980001,68.18827836000128,53143.47353712 2025-09-29,09:53:49.000,272,11090221,113525,0,1759139628,13578.939463659997,67.87811664000037,53143.79494464001 2025-09-29,09:53:50.000,272,11090339,113365,0,1759139629,13579.161761889998,67.5609057900001,53144.03250672001 2025-09-29,09:53:51.000,272,11090287,113365,0,1759139630,13579.289751779994,67.15910538000026,53144.32596576001 2025-09-29,09:53:52.000,272,11090197,113325,0,1759139631,13579.323433329999,66.6586171500021,53144.58448920001 2025-09-29,09:53:53.000,272,11090290,113325,0,1759139632,13579.350378569994,66.20747282999946,53144.89890960001 2025-09-29,09:53:54.000,272,11090237,113285,0,1759139633,13579.249333919994,65.76337764000345,53145.1085232 2025-09-29,09:53:55.000,272,11090274,113405,0,1759139634,13579.215652369989,65.34042983999825,53145.44390496 2025-09-29,09:53:56.000,272,11090340,113405,0,1759139635,13579.296488089989,64.95977682000375,53145.72338976 2025-09-29,09:53:57.000,272,11090306,113245,0,1759139636,13579.41774166999,64.62846771000477,53145.87011928 2025-09-29,09:53:58.000,272,11090320,113325,0,1759139637,13579.64677621,64.32535512000322,53146.23344952 2025-09-29,09:53:59.000,272,11090227,113445,0,1759139638,13579.835392889996,64.10683209000126,53146.51992144 2025-09-29,09:54:00.000,272,11090261,113245,0,1759139639,13579.949910160001,63.78257211000164,53146.820367600005 2025-09-29,09:54:01.000,272,11090289,113565,0,1759139640,13580.010536950002,63.394869960000506,53147.07190392 2025-09-29,09:54:02.000,272,11090291,113085,0,1759139641,13580.098108979997,62.936676509998506,53147.35837584 2025-09-29,09:54:03.000,272,11090278,113605,0,1759139642,13580.205889939993,62.45028653999907,53147.61689928 2025-09-29,09:54:04.000,272,11090281,113525,0,1759139643,13580.293461969988,62.02028961000178,53147.875422720004 2025-09-29,09:54:05.000,272,11090279,113245,0,1759139644,13580.407979239993,61.66078397999809,53148.12695904 2025-09-29,09:54:06.000,272,11090216,113325,0,1759139645,13580.495551269989,61.39291704000061,53148.40644384 2025-09-29,09:54:07.000,272,11090294,113365,0,1759139646,13580.542705439999,61.17439400999865,53148.6719544 2025-09-29,09:54:08.000,272,11090287,113405,0,1759139647,13580.53596912999,60.92767445999925,53148.95842632 2025-09-29,09:54:09.000,272,11090214,113485,0,1759139648,13580.407979239993,60.6386601300037,53149.25188536 2025-09-29,09:54:10.000,272,11090299,113285,0,1759139649,13580.374297689988,60.30030188999808,53149.503421680005 2025-09-29,09:54:11.000,272,11090307,113245,0,1759139650,13580.434924479989,59.95489452000038,53149.8248292 2025-09-29,09:54:12.000,272,11090254,113125,0,1759139651,13580.529232819994,59.694076710002264,53150.06239128 2025-09-29,09:54:13.000,272,11090263,113485,0,1759139652,13580.549441749994,59.454406290002225,53150.278992 2025-09-29,09:54:14.000,272,11090318,113445,0,1759139653,13580.57638698999,59.21473587000219,53150.5235412 2025-09-29,09:54:15.000,272,11090292,113605,0,1759139654,13580.57638698999,58.98211458000151,53150.844948720005 2025-09-29,09:54:16.000,272,11090324,113245,0,1759139655,13580.630277469994,58.70719851000467,53151.05456232001 2025-09-29,09:54:17.000,272,11090260,113285,0,1759139656,13580.731322119995,58.39703679000377,53151.34103424001 2025-09-29,09:54:18.000,272,11090280,113365,0,1759139657,13580.86604832,58.04458028999943,53151.59257056 2025-09-29,09:54:19.000,272,11090236,113405,0,1759139658,13581.020983449991,57.68507466000301,53151.8860296 2025-09-29,09:54:20.000,272,11090263,113125,0,1759139659,13581.297172159997,57.29737251000188,53152.10263032 2025-09-29,09:54:21.000,272,11090246,113445,0,1759139660,13581.512734079988,56.89557210000203,53152.37512800001 2025-09-29,09:54:22.000,272,11090294,113365,0,1759139661,13581.681141829999,56.507869950000895,53152.61269008001 2025-09-29,09:54:23.000,272,11090243,113445,0,1759139662,13581.613778729989,56.16951171000255,53152.857239280005 2025-09-29,09:54:24.000,272,11090275,113365,0,1759139663,13581.633987659989,55.9016447699978,53153.17165968 2025-09-29,09:54:25.000,272,11090283,113245,0,1759139664,13581.75524123999,55.49984435999795,53153.43018312001 2025-09-29,09:54:26.000,272,11090354,113245,0,1759139665,13581.849549579994,55.08394568999938,53153.66075808 2025-09-29,09:54:27.000,272,11090301,112725,0,1759139666,13582.152683529996,54.80902962000255,53153.92626864001 2025-09-29,09:54:28.000,272,11090251,113125,0,1759139667,13582.327827590001,54.421327470001415,53154.20575344 2025-09-29,09:54:29.000,272,11090296,113085,0,1759139668,13582.489499030002,54.18165705000138,53154.45030264 2025-09-29,09:54:30.000,272,11090285,113365,0,1759139669,13582.590543680002,53.836249680003675,53154.74376168001 2025-09-29,09:54:31.000,272,11090272,113285,0,1759139670,13582.610752610002,53.51198970000405,53155.00927224001 2025-09-29,09:54:32.000,272,11090258,113285,0,1759139671,13582.684852019993,53.08904189999885,53155.302731280004 2025-09-29,09:54:33.000,272,11090292,113205,0,1759139672,13582.839787149998,52.8634697400048,53155.52631912 2025-09-29,09:54:34.000,272,11090266,113485,0,1759139673,13582.99472227999,52.54625889000454,53155.78484256 2025-09-29,09:54:35.000,272,11090308,113405,0,1759139674,13583.17660264999,52.21494977999828,53156.106250079996 2025-09-29,09:54:36.000,272,11090324,113445,0,1759139675,13583.25743836999,51.925935450002726,53156.392722 2025-09-29,09:54:37.000,272,11090261,113085,0,1759139676,13583.412373499996,51.60872460000246,53156.6722068 2025-09-29,09:54:38.000,272,11090300,113405,0,1759139677,13583.547099700001,51.347906790004345,53156.93771736 2025-09-29,09:54:39.000,272,11090288,113485,0,1759139678,13583.695298519997,51.09413810999831,53157.20322792 2025-09-29,09:54:40.000,272,11090324,113245,0,1759139679,13583.843497339993,50.896762470001704,53157.47572560001 2025-09-29,09:54:41.000,272,11090302,113485,0,1759139680,13583.931069369988,50.62889553000423,53157.7552104 2025-09-29,09:54:42.000,272,11090274,113245,0,1759139681,13584.032114019989,50.49496206000185,53158.006746720006 2025-09-29,09:54:43.000,272,11090249,113205,0,1759139682,13584.30156642,50.248242510002456,53158.2792444 2025-09-29,09:54:44.000,272,11090293,113485,0,1759139683,13584.571018819996,49.93103166000219,53158.54475496 2025-09-29,09:54:45.000,272,11090323,113325,0,1759139684,13584.766371810001,49.627919070000644,53158.845201120006 2025-09-29,09:54:46.000,272,11090241,113205,0,1759139685,13585.008878970002,49.34595387000445,53159.10372456001 2025-09-29,09:54:47.000,272,11090303,113325,0,1759139686,13585.184023029993,48.9441534600046,53159.39019648001 2025-09-29,09:54:48.000,272,11090240,113525,0,1759139687,13585.325485539994,48.50710740000068,53159.66968128 2025-09-29,09:54:49.000,272,11090318,113285,0,1759139688,13585.527574839994,48.13350350999826,53159.93519184 2025-09-29,09:54:50.000,272,11090322,113365,0,1759139689,13585.74313676,47.7810470100012,53160.22166376 2025-09-29,09:54:51.000,272,11090245,113165,0,1759139690,13585.938489749991,47.56252397999924,53160.43826448 2025-09-29,09:54:52.000,272,11090266,113365,0,1759139691,13586.120370119992,47.301706170001125,53160.80159472 2025-09-29,09:54:53.000,272,11090231,113405,0,1759139692,13586.302250489993,47.04793749000237,53160.99723408001 2025-09-29,09:54:54.000,272,11090244,113245,0,1759139693,13586.544757649994,46.723677510002744,53161.26274464001 2025-09-29,09:54:55.000,272,11090302,113245,0,1759139694,13586.7805285,46.3853192700044,53161.54921656001 2025-09-29,09:54:56.000,272,11090339,113365,0,1759139695,13587.03650827999,46.082206680002855,53161.76581728001 2025-09-29,09:54:57.000,272,11090251,113365,0,1759139696,13587.279015439992,45.863683650000894,53162.07325056001 2025-09-29,09:54:58.000,272,11090255,113325,0,1759139697,13587.555204149998,45.638111489999574,53162.24094144001 2025-09-29,09:54:59.000,272,11090350,113285,0,1759139698,13587.878547029999,45.391391940000176,53162.44356792 2025-09-29,09:55:00.000,272,11090276,113325,0,1759139699,13588.309670869996,45.172868909998215,53162.74401408001 2025-09-29,09:55:01.000,272,11090261,113165,0,1759139700,13588.720585779993,44.8768054500033,53162.918692080006 2025-09-29,09:55:02.000,272,11090292,113085,0,1759139701,13589.15170961999,44.594840249999834,53163.19118976 2025-09-29,09:55:03.000,272,11090302,113485,0,1759139702,13589.45484356999,44.38336635000451,53163.35888064 2025-09-29,09:55:04.000,272,11090282,113285,0,1759139703,13589.724295970002,44.09435202000168,53163.60342984 2025-09-29,09:55:05.000,272,11090276,113565,0,1759139704,13589.993748369998,43.87582898999972,53163.75015936001 2025-09-29,09:55:06.000,272,11090244,113445,0,1759139705,13590.303618629994,43.62910944000032,53163.95977296 2025-09-29,09:55:07.000,272,11090285,113445,0,1759139706,13590.728006159996,43.34714424000413,53164.15541232 2025-09-29,09:55:08.000,272,11090242,113525,0,1759139707,13591.165866310002,42.98763861000043,53164.33009032001 2025-09-29,09:55:09.000,272,11090267,113525,0,1759139708,13591.52962704999,42.684526019998884,53164.525729680005 2025-09-29,09:55:10.000,272,11090310,113325,0,1759139709,13591.81928838,42.33911865000118,53164.66547208001 2025-09-29,09:55:11.000,272,11090310,113365,0,1759139710,13592.075268159992,42.02895693000028,53164.8471372 2025-09-29,09:55:12.000,272,11090249,113365,0,1759139711,13592.439028899993,41.6624021700045,53164.92399552001 2025-09-29,09:55:13.000,272,11090281,113685,0,1759139712,13592.762371779994,41.32404392999888,53165.07072504001 2025-09-29,09:55:14.000,272,11090240,113445,0,1759139713,13593.146341449996,41.06322612000076,53165.22444168 2025-09-29,09:55:15.000,272,11090295,113245,0,1759139714,13593.483156950002,40.865850480004156,53165.40610680001 2025-09-29,09:55:16.000,272,11090292,113285,0,1759139715,13593.718927799993,40.66142571000091,53165.47597800001 2025-09-29,09:55:17.000,272,11090280,113365,0,1759139716,13594.00858912999,40.39355877000344,53165.601746160006 2025-09-29,09:55:18.000,272,11090269,113405,0,1759139717,13594.33866832,40.05520052999782,53165.769437040006 2025-09-29,09:55:19.000,272,11090249,113205,0,1759139718,13594.763055850002,39.73798968000483,53165.85328248 2025-09-29,09:55:20.000,272,11090260,113845,0,1759139719,13595.16723444999,39.4842209999988,53165.986037760005 2025-09-29,09:55:21.000,272,11090282,113405,0,1759139720,13595.571413049991,39.2375014499994,53166.05590896001 2025-09-29,09:55:22.000,272,11090305,113085,0,1759139721,13595.914964859992,39.018978420004714,53166.23058696 2025-09-29,09:55:23.000,272,11090272,113085,0,1759139722,13596.083372609988,38.82865191000019,53166.29347104001 2025-09-29,09:55:24.000,272,11090259,113485,0,1759139723,13596.137263089993,38.455048019997776,53166.39827784 2025-09-29,09:55:25.000,272,11090318,113325,0,1759139724,13596.251780359999,38.053247609997925,53166.48212328001 2025-09-29,09:55:26.000,272,11090307,113445,0,1759139725,13596.480814899995,37.57390676999785,53166.53103312001 2025-09-29,09:55:27.000,272,11090303,113325,0,1759139726,13596.831103019991,37.19325375000335,53166.60090432001 2025-09-29,09:55:28.000,272,11090314,113445,0,1759139727,13597.167918519997,36.868993770003726,53166.656801280005 2025-09-29,09:55:29.000,272,11090276,113325,0,1759139728,13597.417161989993,36.608175959998334,53166.656801280005 2025-09-29,09:55:30.000,272,11090314,113325,0,1759139729,13597.71355963,36.30506337000406,53166.705711120005 2025-09-29,09:55:31.000,272,11090303,113005,0,1759139730,13597.93585786,35.91736122000293,53166.79654368001 2025-09-29,09:55:32.000,272,11090307,113565,0,1759139731,13598.171628709992,35.49441341999773,53166.81750504001 2025-09-29,09:55:33.000,272,11090296,113365,0,1759139732,13598.414135869993,35.13490779000131,53166.78955656 2025-09-29,09:55:34.000,272,11090258,113365,0,1759139733,13598.697060889994,34.796549550002965,53166.84545352001 2025-09-29,09:55:35.000,272,11090294,113125,0,1759139734,13598.899150189995,34.45819131000462,53166.8384664 2025-09-29,09:55:36.000,272,11090300,113165,0,1759139735,13599.020403769995,34.148029590003716,53166.88038912 2025-09-29,09:55:37.000,272,11090277,113445,0,1759139736,13599.121448419995,33.84491700000217,53166.81750504001 2025-09-29,09:55:38.000,272,11090259,113005,0,1759139737,13599.269647239991,33.39377267999953,53166.8035308 2025-09-29,09:55:39.000,272,11090249,113365,0,1759139738,13599.478472850002,32.942628360004164,53166.81750504001 2025-09-29,09:55:40.000,272,11090323,113325,0,1759139739,13599.720980009988,32.52672968999832,53166.79654368001 2025-09-29,09:55:41.000,272,11090278,113405,0,1759139740,13599.950014549999,32.17427319000126,53166.76160808 2025-09-29,09:55:42.000,272,11090220,113445,0,1759139741,13600.11168599,31.70198148000054,53166.76160808 2025-09-29,09:55:43.000,272,11090254,113405,0,1759139742,13600.24641218999,31.271984550003253,53166.63583992 2025-09-29,09:55:44.000,272,11090275,113525,0,1759139743,13600.461974109996,30.792643710003176,53166.56596872 2025-09-29,09:55:45.000,272,11090296,113245,0,1759139744,13600.670799719992,30.383794170003966,53166.62885280001 2025-09-29,09:55:46.000,272,11090331,113405,0,1759139745,13600.933515809993,29.946748110000044,53166.57295584 2025-09-29,09:55:47.000,272,11090241,113005,0,1759139746,13601.101923559989,29.587242480003624,53166.440200560006 2025-09-29,09:55:48.000,272,11090244,113405,0,1759139747,13601.297276549994,29.16429467999842,53166.41225208001 2025-09-29,09:55:49.000,272,11090271,113605,0,1759139748,13601.45221168,28.783641660003923,53166.31443240001 2025-09-29,09:55:50.000,272,11090295,113405,0,1759139749,13601.647564669991,28.39593951000279,53166.251548320004 2025-09-29,09:55:51.000,272,11090294,113605,0,1759139750,13601.923753379997,27.93774606000079,53166.18866424 2025-09-29,09:55:52.000,272,11090309,113325,0,1759139751,13602.240359949988,27.557093039999017,53166.11879304 2025-09-29,09:55:53.000,272,11090267,113485,0,1759139752,13602.52328496999,27.14119437000045,53166.02097336 2025-09-29,09:55:54.000,272,11090220,113365,0,1759139753,13602.75231951,26.809885260001465,53165.95110216 2025-09-29,09:55:55.000,272,11090300,113605,0,1759139754,13603.021771909996,26.478576150002482,53165.825334 2025-09-29,09:55:56.000,272,11090242,113125,0,1759139755,13603.244070139997,26.119070519998786,53165.79738552 2025-09-29,09:55:57.000,272,11090293,113165,0,1759139756,13603.466368369998,25.731368369997654,53165.71354008001 2025-09-29,09:55:58.000,272,11090302,113245,0,1759139757,13603.574149329994,25.385960999999952,53165.62969464 2025-09-29,09:55:59.000,272,11090337,113325,0,1759139758,13603.64151242999,25.00530797999818,53165.5109136 2025-09-29,09:56:00.000,272,11090329,113605,0,1759139759,13603.756029699995,24.6387532200024,53165.39911968 2025-09-29,09:56:01.000,272,11090278,113245,0,1759139760,13603.92443744999,24.258100200000627,53165.33623560001 2025-09-29,09:56:02.000,272,11090298,113405,0,1759139761,13604.13326306,23.905643700003566,53165.245403040004 2025-09-29,09:56:03.000,272,11090312,113365,0,1759139762,13604.308407119992,23.59548198000266,53165.08469928 2025-09-29,09:56:04.000,272,11090284,113005,0,1759139763,13604.422924389997,23.165485049998097,53165.028802320005 2025-09-29,09:56:05.000,272,11090256,113525,0,1759139764,13604.550914279993,22.798930290002318,53164.85412432001 2025-09-29,09:56:06.000,272,11090348,113325,0,1759139765,13604.705849409998,22.48876857000141,53164.78425312001 2025-09-29,09:56:07.000,272,11090310,113365,0,1759139766,13604.779948819989,22.220901630003937,53164.63053648 2025-09-29,09:56:08.000,272,11090329,113325,0,1759139767,13604.827102989999,22.009427730001335,53164.55367816 2025-09-29,09:56:09.000,272,11090276,113485,0,1759139768,13604.773212509994,21.720413399998506,53164.406948640004 2025-09-29,09:56:10.000,272,11090264,113325,0,1759139769,13604.779948819989,21.396153419998882,53164.22528352 2025-09-29,09:56:11.000,272,11090321,113445,0,1759139770,13604.84057560999,20.973205620000954,53164.03663128001 2025-09-29,09:56:12.000,272,11090361,113485,0,1759139771,13604.995510739995,20.557306950002385,53163.91785024001 2025-09-29,09:56:13.000,272,11090311,113485,0,1759139772,13605.22454527999,20.211899580004683,53163.77810784001 2025-09-29,09:56:14.000,272,11090263,113245,0,1759139773,13605.325589929991,19.908786990003136,53163.51259728001 2025-09-29,09:56:15.000,272,11090268,113445,0,1759139774,13605.514206610002,19.521084840002004,53163.379842 2025-09-29,09:56:16.000,272,11090259,113325,0,1759139775,13605.662405429997,19.098137040004076,53163.135292800005 2025-09-29,09:56:17.000,272,11090303,113245,0,1759139776,13605.851022109993,18.646992720001435,53163.05843448001 2025-09-29,09:56:18.000,272,11090317,113605,0,1759139777,13606.026166169999,18.252241440000944,53162.848820880004 2025-09-29,09:56:19.000,272,11090260,113325,0,1759139778,13606.28214594999,17.87863754999853,53162.65318152001 2025-09-29,09:56:20.000,272,11090327,113325,0,1759139779,13606.49097156,17.554377569998906,53162.45055504 2025-09-29,09:56:21.000,272,11090251,113565,0,1759139780,13606.645906689992,17.307658019999508,53162.27587704 2025-09-29,09:56:22.000,272,11090354,113405,0,1759139781,13606.807578129992,16.969299780001165,53162.15010888001 2025-09-29,09:56:23.000,272,11090259,113365,0,1759139782,13607.016403739988,16.66618718999962,53161.912546800006 2025-09-29,09:56:24.000,272,11090345,113245,0,1759139783,13607.326274,16.313730690002558,53161.842675600004 2025-09-29,09:56:25.000,272,11090294,113205,0,1759139784,13607.62940795,15.989470710002934,53161.60511352 2025-09-29,09:56:26.000,272,11090286,113445,0,1759139785,13607.939278209997,15.651112470004591,53161.45139688001 2025-09-29,09:56:27.000,272,11090298,113365,0,1759139786,13608.289566329993,15.284557710001536,53161.34659008 2025-09-29,09:56:28.000,272,11090241,113085,0,1759139787,13608.653327069995,14.903904689999763,53161.18588632001 2025-09-29,09:56:29.000,272,11090247,113685,0,1759139788,13609.044033049991,14.558497320002061,53161.0391568 2025-09-29,09:56:30.000,272,11090287,113285,0,1759139789,13609.529047369993,14.227188210003078,53160.92037576 2025-09-29,09:56:31.000,272,11090255,113285,0,1759139790,13609.953434899995,13.966370399997686,53160.787620480005 2025-09-29,09:56:32.000,272,11090295,113085,0,1759139791,13610.330668260001,13.719650849998288,53160.571019760006 2025-09-29,09:56:33.000,272,11090260,113445,0,1759139792,13610.714637929988,13.402439999998023,53160.501148560004 2025-09-29,09:56:34.000,272,11090258,113445,0,1759139793,13610.943672469999,13.014737850004167,53160.39634176001 2025-09-29,09:56:35.000,272,11090253,113685,0,1759139794,13611.24680642,12.570642660000885,53160.32647056001 2025-09-29,09:56:36.000,272,11090269,113005,0,1759139795,13611.617303469997,12.168842250001035,53160.20768952001 2025-09-29,09:56:37.000,272,11090310,113605,0,1759139796,13611.987800519993,11.84458227000141,53160.10288272 2025-09-29,09:56:38.000,272,11090305,113365,0,1759139797,13612.39871542999,11.640157499998168,53159.94217896001 2025-09-29,09:56:39.000,272,11090240,113325,0,1759139798,13612.681640449991,11.39343794999877,53159.92820472 2025-09-29,09:56:40.000,272,11090303,113405,0,1759139799,13612.917411299997,11.04098145000171,53159.8164108 2025-09-29,09:56:41.000,272,11090268,113125,0,1759139800,13613.159918459998,10.646230170001218,53159.72557824001 2025-09-29,09:56:42.000,272,11090283,113565,0,1759139801,13613.591042299995,10.202134979997936,53159.59282296 2025-09-29,09:56:43.000,272,11090332,113365,0,1759139802,13614.103001859992,9.772138050000649,53159.55788736001 2025-09-29,09:56:44.000,272,11090297,113325,0,1759139803,13614.67558820999,9.48312371999782,53159.46006768 2025-09-29,09:56:45.000,272,11090257,113245,0,1759139804,13615.059557879991,9.17296200000419,53159.36923512001 2025-09-29,09:56:46.000,272,11090241,113405,0,1759139805,13615.322273969992,8.876898540002003,53159.25045408001 2025-09-29,09:56:47.000,272,11090299,113365,0,1759139806,13615.679298399999,8.503294649999589,53159.12468592 2025-09-29,09:56:48.000,272,11090291,113445,0,1759139807,13616.029586519995,8.122641629997815,53159.07577608 2025-09-29,09:56:49.000,272,11090276,113365,0,1759139808,13616.359665709992,7.784283389999473,53158.96398216001 2025-09-29,09:56:50.000,272,11090254,113245,0,1759139809,13616.689744900003,7.593956880002224,53158.83122688 2025-09-29,09:56:51.000,272,11090261,113605,0,1759139810,13617.01308777999,7.438876020001771,53158.69148448 2025-09-29,09:56:52.000,272,11090271,113405,0,1759139811,13617.309485419995,7.227402119999169,53158.57969056001 2025-09-29,09:56:53.000,272,11090308,113325,0,1759139812,13617.659773539992,6.8678964900027495,53158.53078072001 2025-09-29,09:56:54.000,272,11090260,113325,0,1759139813,13618.010061659988,6.564783900001203,53158.47488376 2025-09-29,09:56:55.000,272,11090305,113365,0,1759139814,13618.387295019995,6.374457390003954,53158.30020576 2025-09-29,09:56:56.000,272,11090319,113445,0,1759139815,13618.724110520001,6.261671309999656,53158.21636032001 2025-09-29,09:56:57.000,272,11090338,113245,0,1759139816,13619.087871260002,6.120688709997921,53158.104566400005 2025-09-29,09:56:58.000,272,11090266,113405,0,1759139817,13619.47184092999,6.0290500199989765,53157.964824 2025-09-29,09:56:59.000,272,11090319,113725,0,1759139818,13619.75476594999,5.82462525000301,53157.85303008 2025-09-29,09:57:00.000,272,11090288,113165,0,1759139819,13619.983800490001,5.563807440004894,53157.67835208 2025-09-29,09:57:01.000,272,11090333,113405,0,1759139820,13620.367770159988,5.345284410002932,53157.552583920005 2025-09-29,09:57:02.000,272,11090310,113605,0,1759139821,13620.81236661999,5.028073560002667,53157.37790592001 2025-09-29,09:57:03.000,272,11090295,113365,0,1759139822,13621.203072600001,4.795452270001988,53157.25912488001 2025-09-29,09:57:04.000,272,11090356,113405,0,1759139823,13621.512942859998,4.598076629998104,53157.11938248001 2025-09-29,09:57:05.000,272,11090256,113525,0,1759139824,13621.762186329994,4.414799250000215,53156.944704479996 2025-09-29,09:57:06.000,272,11090288,113285,0,1759139825,13622.024902419995,4.182177959999535,53156.80496208001 2025-09-29,09:57:07.000,272,11090290,113085,0,1759139826,13622.381926850001,3.86496710999927,53156.69316816 2025-09-29,09:57:08.000,272,11090247,113405,0,1759139827,13622.880413789993,3.604149300001154,53156.48355456 2025-09-29,09:57:09.000,272,11090353,113445,0,1759139828,13623.405845969995,3.4208719200032647,53156.33682504 2025-09-29,09:57:10.000,272,11090264,113325,0,1759139829,13623.789815639997,3.2657910600028117,53156.11323720001 2025-09-29,09:57:11.000,272,11090336,113605,0,1759139830,13624.032322799998,3.131857590000436,53155.88964936 2025-09-29,09:57:12.000,272,11090293,113325,0,1759139831,13624.35566568,2.906285429999116,53155.79881680001 2025-09-29,09:57:13.000,272,11090323,113445,0,1759139832,13624.67227224999,2.6736641399984364,53155.603177439996 2025-09-29,09:57:14.000,272,11090266,113245,0,1759139833,13624.988878819997,2.384649810002884,53155.39356384001 2025-09-29,09:57:15.000,272,11090322,113245,0,1759139834,13625.332430629998,2.0885863500006963,53155.204911600005 2025-09-29,09:57:16.000,272,11090336,113325,0,1759139835,13625.534519929999,1.8277685400025803,53155.0651692 2025-09-29,09:57:17.000,272,11090326,113525,0,1759139836,13625.7164003,1.6444911600046908,53154.93940104001 2025-09-29,09:57:18.000,272,11090294,113285,0,1759139837,13625.824181259995,1.5599015999978292,53154.72280032001 2025-09-29,09:57:19.000,272,11090299,113245,0,1759139838,13625.931962219991,1.341378570003144,53154.583057920005 2025-09-29,09:57:20.000,272,11090313,113365,0,1759139839,13625.95890746,0.9818729399994481,53154.34549584 2025-09-29,09:57:21.000,272,11090293,113525,0,1759139840,13626.026270559996,0.6294164400023874,53154.13588224 2025-09-29,09:57:22.000,272,11090295,113165,0,1759139841,13626.147524139997,0.23466516000189586,53153.95421712001 2025-09-29,09:57:23.000,272,11090335,113405,0,1759139842,13626.322668200002,-0.2094300300013856,53153.814474720006 2025-09-29,09:57:24.000,272,11090273,113565,0,1759139843,13626.504548569988,-0.5477882699997281,53153.61184824 2025-09-29,09:57:25.000,272,11090278,113365,0,1759139844,13626.800946209994,-0.8368025999952806,53153.45114448001 2025-09-29,09:57:26.000,272,11090288,113565,0,1759139845,13626.94914502999,-1.0059817200017278,53153.35332480001 2025-09-29,09:57:27.000,272,11090298,113285,0,1759139846,13626.96935395999,-1.224504749996413,53153.16467256001 2025-09-29,09:57:28.000,272,11090312,113125,0,1759139847,13627.083871229996,-1.4712242999958107,53153.0039688 2025-09-29,09:57:29.000,272,11090254,113605,0,1759139848,13627.124289089996,-1.6897473299977719,53152.83627792 2025-09-29,09:57:30.000,272,11090286,113565,0,1759139849,13627.191652189991,-1.9364668799971696,53152.69653552 2025-09-29,09:57:31.000,272,11090270,113365,0,1759139850,13627.292696839992,-2.176137299997208,53152.48692192 2025-09-29,09:57:32.000,272,11090274,113445,0,1759139851,13627.366796249997,-2.3523655499957385,53152.4100636 2025-09-29,09:57:33.000,272,11090324,113605,0,1759139852,13627.339851010001,-2.6131833600011305,53152.26333408 2025-09-29,09:57:34.000,272,11090320,113285,0,1759139853,13627.205124809996,-2.9374433400007547,53152.08166896001 2025-09-29,09:57:35.000,272,11090308,113365,0,1759139854,13627.07039860999,-3.163015500002075,53151.91397808001 2025-09-29,09:57:36.000,272,11090350,113405,0,1759139855,13626.95588134,-3.38153852999676,53151.80917128 2025-09-29,09:57:37.000,272,11090320,113205,0,1759139856,13626.83462776,-3.585963300000003,53151.67641600001 2025-09-29,09:57:38.000,272,11090288,113085,0,1759139857,13626.70663786999,-3.8679284999961965,53151.52968648 2025-09-29,09:57:39.000,272,11090300,113365,0,1759139858,13626.551702739998,-4.213335870001174,53151.35500848 2025-09-29,09:57:40.000,272,11090277,113165,0,1759139859,13626.369822369998,-4.558743239998876,53151.22225320001 2025-09-29,09:57:41.000,272,11090274,113445,0,1759139860,13626.134051519992,-4.791364529999555,53151.02661384 2025-09-29,09:57:42.000,272,11090296,113605,0,1759139861,13625.952171149991,-4.974641909997445,53150.914819920006 2025-09-29,09:57:43.000,272,11090341,113365,0,1759139862,13625.67598244,-5.207263199998124,53150.775077520004 2025-09-29,09:57:44.000,272,11090304,113565,0,1759139863,13625.393057419999,-5.475130139995599,53150.62136088001 2025-09-29,09:57:45.000,272,11090287,113365,0,1759139864,13625.076450849992,-5.69365316999756,53150.509566960005 2025-09-29,09:57:46.000,272,11090316,113285,0,1759139865,13624.847416309996,-5.97561837000103,53150.33488896001 2025-09-29,09:57:47.000,272,11090302,113165,0,1759139866,13624.61164545999,-6.285780090001936,53150.25104352 2025-09-29,09:57:48.000,272,11090278,113485,0,1759139867,13624.40955615999,-6.56069615999877,53150.13226248 2025-09-29,09:57:49.000,272,11090316,113165,0,1759139868,13624.146840069989,-6.680531369995151,53149.99252008 2025-09-29,09:57:50.000,272,11090334,113285,0,1759139869,13623.810024569997,-6.765120930002013,53149.908674640006 2025-09-29,09:57:51.000,272,11090280,113445,0,1759139870,13623.43279120999,-6.78626832000009,53149.73399664001 2025-09-29,09:57:52.000,272,11090281,113445,0,1759139871,13623.062294159994,-6.997742219995416,53149.671112560005 2025-09-29,09:57:53.000,272,11090262,113445,0,1759139872,13622.644642940002,-7.293805679997604,53149.51739592 2025-09-29,09:57:54.000,272,11090276,113245,0,1759139873,13622.27414588999,-7.477083059995493,53149.39861488001 2025-09-29,09:57:55.000,272,11090343,113085,0,1759139874,13621.91712146,-7.547574359996361,53149.32175656 2025-09-29,09:57:56.000,272,11090265,113205,0,1759139875,13621.472524999997,-7.427739149999979,53149.22393688 2025-09-29,09:57:57.000,272,11090277,113445,0,1759139876,13621.0009833,-7.413640890001261,53149.08419448 2025-09-29,09:57:58.000,272,11090301,113405,0,1759139877,13620.657431489999,-7.512328709999565,53148.9863748 2025-09-29,09:57:59.000,272,11090304,113445,0,1759139878,13620.340824919993,-7.723802610002167,53148.8466324 2025-09-29,09:58:00.000,272,11090322,113365,0,1759139879,13620.017482039992,-7.942325639996852,53148.783748320006 2025-09-29,09:58:01.000,272,11090288,113205,0,1759139880,13619.71434808999,-8.139701280000736,53148.63003168 2025-09-29,09:58:02.000,272,11090301,113285,0,1759139881,13619.53246771999,-8.19609431999561,53148.53919912001 2025-09-29,09:58:03.000,272,11090269,113165,0,1759139882,13619.269751629989,-8.365273440002056,53148.48330216 2025-09-29,09:58:04.000,272,11090286,113325,0,1759139883,13618.932936129997,-8.562649079998664,53148.33657264 2025-09-29,09:58:05.000,272,11090335,113365,0,1759139884,13618.6432748,-8.802319499998703,53148.280675680006 2025-09-29,09:58:06.000,272,11090378,113205,0,1759139885,13618.41424025999,-8.971498619997874,53148.18984312 2025-09-29,09:58:07.000,272,11090323,113285,0,1759139886,13618.27277774999,-9.147726869996404,53148.13394616001 2025-09-29,09:58:08.000,272,11090319,113325,0,1759139887,13618.063952139993,-9.190021649999835,53147.994203760005 2025-09-29,09:58:09.000,272,11090271,113165,0,1759139888,13617.807972360002,-9.218218169997272,53147.924332560004 2025-09-29,09:58:10.000,272,11090273,113045,0,1759139889,13617.40379376,-9.28166033999878,53147.826512880005 2025-09-29,09:58:11.000,272,11090278,113525,0,1759139890,13617.18149553,-9.443790329998592,53147.78459016 2025-09-29,09:58:12.000,272,11090285,113085,0,1759139891,13617.09392349999,-9.612969449997763,53147.72170608001 2025-09-29,09:58:13.000,272,11090290,113525,0,1759139892,13617.168022909995,-9.725755530002061,53147.63087352001 2025-09-29,09:58:14.000,272,11090330,113245,0,1759139893,13617.13434135999,-9.704608139996708,53147.59593792 2025-09-29,09:58:15.000,272,11090283,113285,0,1759139894,13616.918779439999,-9.648215100001835,53147.53305384001 2025-09-29,09:58:16.000,272,11090306,113125,0,1759139895,13616.608909180002,-9.549527279996255,53147.45619552 2025-09-29,09:58:17.000,272,11090290,113325,0,1759139896,13616.346193090001,-9.577723800000967,53147.40728568 2025-09-29,09:58:18.000,272,11090347,113445,0,1759139897,13616.16431272,-9.761001179998857,53147.35837584 2025-09-29,09:58:19.000,272,11090283,113285,0,1759139898,13616.12389486,-9.944278559996746,53147.274530400005 2025-09-29,09:58:20.000,272,11090307,113405,0,1759139899,13616.070004379995,-10.064113770000404,53147.28151752 2025-09-29,09:58:21.000,272,11090295,113325,0,1759139900,13615.99590496999,-10.028868119996332,53147.2395948 2025-09-29,09:58:22.000,272,11090260,113605,0,1759139901,13615.90159663,-9.923131169998669,53147.14876224001 2025-09-29,09:58:23.000,272,11090345,113245,0,1759139902,13615.787079359994,-9.930180299998028,53147.204659200004 2025-09-29,09:58:24.000,272,11090334,113365,0,1759139903,13615.692771019989,-10.050015510001685,53147.169723599996 2025-09-29,09:58:25.000,272,11090333,113285,0,1759139904,13615.686034709994,-10.233292889999575,53147.12780088001 2025-09-29,09:58:26.000,272,11090337,113085,0,1759139905,13615.645616849994,-10.353128099995956,53147.08587816 2025-09-29,09:58:27.000,272,11090299,113205,0,1759139906,13615.611935299989,-10.402472009998746,53147.09286528 2025-09-29,09:58:28.000,272,11090353,113165,0,1759139907,13615.584990059993,-10.430668529996183,53147.07889104001 2025-09-29,09:58:29.000,272,11090355,113325,0,1759139908,13615.524363269993,-10.472963309999614,53147.0649168 2025-09-29,09:58:30.000,272,11090338,113605,0,1759139909,13615.483945409993,-10.522307219995128,53147.02299408 2025-09-29,09:58:31.000,272,11090354,113565,0,1759139910,13615.443527549993,-10.592798519995995,53146.94613576 2025-09-29,09:58:32.000,272,11090259,113045,0,1759139911,13615.416582309997,-10.691486340001575,53146.93216152001 2025-09-29,09:58:33.000,272,11090288,113325,0,1759139912,13615.389637070002,-10.698535470000934,53146.939148640005 2025-09-29,09:58:34.000,272,11090330,113205,0,1759139913,13615.376164449997,-10.818370679997315,53146.890238800006 2025-09-29,09:58:35.000,272,11090304,113245,0,1759139914,13615.322273969992,-10.888861979998183,53146.87626456 2025-09-29,09:58:36.000,272,11090328,113405,0,1759139915,13615.241438249992,-10.924107630002254,53146.88325168001 2025-09-29,09:58:37.000,272,11090306,113365,0,1759139916,13615.120184669991,-10.9029602399969,53146.87626456 2025-09-29,09:58:38.000,272,11090354,113245,0,1759139917,13615.059557879991,-10.987549799996486,53146.820367600005 2025-09-29,09:58:39.000,272,11090294,113445,0,1759139918,13615.052821569996,-11.065090229996713,53146.74350928001 2025-09-29,09:58:40.000,272,11090356,113245,0,1759139919,13615.086503120001,-11.128532399998221,53146.75748352 2025-09-29,09:58:41.000,272,11090367,113365,0,1759139920,13615.019140019991,-11.114434139999503,53146.69459944001 2025-09-29,09:58:42.000,272,11090308,113085,0,1759139921,13614.86420489,-11.128532399998221,53146.6806252 2025-09-29,09:58:43.000,272,11090317,113245,0,1759139922,13614.87767750999,-11.19197456999973,53146.67363808001 2025-09-29,09:58:44.000,272,11090336,113685,0,1759139923,13614.891150129995,-11.241318479995243,53146.62472824001 2025-09-29,09:58:45.000,272,11090297,113365,0,1759139924,13614.95851322999,-11.304760649996751,53146.58280552 2025-09-29,09:58:46.000,272,11090309,113325,0,1759139925,13614.830523339995,-11.297711519997392,53146.50594720001 2025-09-29,09:58:47.000,272,11090371,113525,0,1759139926,13614.790105479995,-11.283613259998674,53146.40812752001 2025-09-29,09:58:48.000,272,11090303,113045,0,1759139927,13614.588016179994,-11.459841509997204,53146.38017904001 2025-09-29,09:58:49.000,272,11090315,113285,0,1759139928,13614.480235219999,-11.784101489996829,53146.37319192 2025-09-29,09:58:50.000,272,11090306,113365,0,1759139929,13614.486971529994,-12.108361469996453,53146.331269199996 2025-09-29,09:58:51.000,272,11090346,113365,0,1759139930,13614.59475248999,-12.192951029996038,53146.26139800001 2025-09-29,09:58:52.000,272,11090336,113445,0,1759139931,13614.61496141999,-12.136557990001165,53146.24742376 2025-09-29,09:58:53.000,272,11090311,113445,0,1759139932,13614.59475248999,-12.087214079998375,53146.20550104 2025-09-29,09:58:54.000,272,11090336,113365,0,1759139933,13614.567807249994,-12.171803639997961,53146.13562984 2025-09-29,09:58:55.000,272,11090302,113205,0,1759139934,13614.561070939999,-12.418523189997359,53146.06575864 2025-09-29,09:58:56.000,272,11090355,113445,0,1759139935,13614.547598319994,-12.679340999995475,53146.05877152 2025-09-29,09:58:57.000,272,11090324,113445,0,1759139936,13614.480235219999,-12.82032359999721,53145.95396472001 2025-09-29,09:58:58.000,272,11090309,113485,0,1759139937,13614.513916769989,-12.82032359999721,53145.91902912 2025-09-29,09:58:59.000,272,11090307,113445,0,1759139938,13614.567807249994,-12.770979690001695,53145.87011928 2025-09-29,09:59:00.000,272,11090341,113165,0,1759139939,13614.65537927999,-12.770979690001695,53145.78627384001 2025-09-29,09:59:01.000,272,11090260,113725,0,1759139940,13614.729478689995,-12.82032359999721,53145.74435112 2025-09-29,09:59:02.000,272,11090321,113405,0,1759139941,13614.769896549995,-12.947207940000226,53145.61858296001 2025-09-29,09:59:03.000,272,11090228,113525,0,1759139942,13614.82378703,-13.052944889997889,53145.61858296001 2025-09-29,09:59:04.000,272,11090341,112925,0,1759139943,13615.032612639996,-13.144583579996834,53145.548711760006 2025-09-29,09:59:05.000,272,11090278,113325,0,1759139944,13615.052821569996,-13.250320530001773,53145.42294360001 2025-09-29,09:59:06.000,272,11090284,113245,0,1759139945,13615.099975739991,-13.377204869997513,53145.40198224001 2025-09-29,09:59:07.000,272,11090279,113325,0,1759139946,13615.126920980001,-13.482941819995176,53145.37403376001 2025-09-29,09:59:08.000,272,11090304,113405,0,1759139947,13615.295328729997,-13.553433119996043,53145.325123919996 2025-09-29,09:59:09.000,272,11090307,113165,0,1759139948,13615.531099579988,-13.645071810002264,53145.2482656 2025-09-29,09:59:10.000,272,11090317,113205,0,1759139949,13615.807288289994,-13.72966137000185,53145.15044592 2025-09-29,09:59:11.000,272,11090338,113405,0,1759139950,13616.07674068999,-13.934086139997817,53145.11551032001 2025-09-29,09:59:12.000,272,11090361,113205,0,1759139951,13616.406819880001,-14.209002210001927,53145.08756184001 2025-09-29,09:59:13.000,272,11090306,113285,0,1759139952,13616.635854419997,-14.420476109997253,53144.95480656 2025-09-29,09:59:14.000,272,11090283,113165,0,1759139953,13616.891834199989,-14.631950009999855,53144.96878080001 2025-09-29,09:59:15.000,272,11090360,113365,0,1759139954,13617.188231839995,-14.963259119998838,53144.91987096001 2025-09-29,09:59:16.000,272,11090313,113525,0,1759139955,13617.525047340001,-15.153585629996087,53144.856986880004 2025-09-29,09:59:17.000,272,11090306,113445,0,1759139956,13617.801236049992,-15.259322580001026,53144.7941028 2025-09-29,09:59:18.000,272,11090299,113245,0,1759139957,13617.983116419993,-15.287519099998462,53144.74519296 2025-09-29,09:59:19.000,272,11090274,113365,0,1759139958,13618.077424759998,-15.428501700000197,53144.66134752001 2025-09-29,09:59:20.000,272,11090303,113205,0,1759139959,13618.218887269999,-15.71751602999575,53144.6194248 2025-09-29,09:59:21.000,272,11090401,113325,0,1759139960,13618.447921809995,-15.886695150002197,53144.5495536 2025-09-29,09:59:22.000,272,11090316,113405,0,1759139961,13618.629802179996,-16.077021659999446,53144.51461800001 2025-09-29,09:59:23.000,272,11090349,113125,0,1759139962,13618.751055759996,-16.196856869995827,53144.423785440005 2025-09-29,09:59:24.000,272,11090289,113325,0,1759139963,13618.865573030002,-16.380134250000992,53144.29801728001 2025-09-29,09:59:25.000,272,11090318,113405,0,1759139964,13619.081134949993,-16.542264240000804,53144.24212032 2025-09-29,09:59:26.000,272,11090286,113325,0,1759139965,13619.323642109994,-16.739639879997412,53144.17224912 2025-09-29,09:59:27.000,272,11090287,113405,0,1759139966,13619.53246771999,-16.85947509000107,53144.0255196 2025-09-29,09:59:28.000,272,11090371,113205,0,1759139967,13619.68066654,-16.929966390001937,53143.93468704 2025-09-29,09:59:29.000,272,11090326,113205,0,1759139968,13619.808656429996,-17.014555950001522,53143.87879008 2025-09-29,09:59:30.000,272,11090333,113245,0,1759139969,13619.956855249991,-17.21898071999749,53143.753021920005 2025-09-29,09:59:31.000,272,11090342,113085,0,1759139970,13620.111790379997,-17.39520896999602,53143.683150720004 2025-09-29,09:59:32.000,272,11090325,113245,0,1759139971,13620.233043959997,-17.550289829996473,53143.55738256001 2025-09-29,09:59:33.000,272,11090289,113445,0,1759139972,13620.381242779993,-17.6278302599967,53143.52244696 2025-09-29,09:59:34.000,272,11090354,113245,0,1759139973,13620.529441599989,-17.768812859998434,53143.33379472 2025-09-29,09:59:35.000,272,11090348,113205,0,1759139974,13620.65069517999,-17.930942849998246,53143.21501368 2025-09-29,09:59:36.000,272,11090287,113325,0,1759139975,13620.83257554999,-18.163564139998925,53143.06129704 2025-09-29,09:59:37.000,272,11090329,113285,0,1759139976,13620.97403805999,-18.417332819997682,53142.963477360005 2025-09-29,09:59:38.000,272,11090362,113485,0,1759139977,13621.149182119996,-18.53011890000198,53142.83770920001 2025-09-29,09:59:39.000,272,11090325,113365,0,1759139978,13621.283908320002,-18.49487324999791,53142.64206984001 2025-09-29,09:59:40.000,272,11090314,113445,0,1759139979,13621.344535110002,-18.53716803000134,53142.56521152 2025-09-29,09:59:41.000,272,11090272,113165,0,1759139980,13621.432107139997,-18.734543669997947,53142.43944336 2025-09-29,09:59:42.000,272,11090269,113405,0,1759139981,13621.593778579998,-19.044705389998853,53142.26476536001 2025-09-29,09:59:43.000,272,11090290,113085,0,1759139982,13621.782395259994,-19.33371972000168,53142.11803584001 2025-09-29,09:59:44.000,272,11090277,113525,0,1759139983,13621.95080300999,-19.509947970000212,53141.9643192 2025-09-29,09:59:45.000,272,11090273,113085,0,1759139984,13622.15962862,-19.6932253499981,53141.894448 2025-09-29,09:59:46.000,272,11090299,113445,0,1759139985,13622.449289949996,-19.848306209998555,53141.740731360005 2025-09-29,09:59:47.000,272,11090286,113285,0,1759139986,13622.806314379988,-20.1514188000001,53141.55906624 2025-09-29,09:59:48.000,272,11090273,113245,0,1759139987,13623.17007511999,-20.412236609998217,53141.41233672 2025-09-29,09:59:49.000,272,11090265,113085,0,1759139988,13623.580990030001,-20.778791370001272,53141.27259432 2025-09-29,09:59:50.000,272,11090297,113325,0,1759139989,13624.052531729998,-21.2017391699992,53141.17477464 2025-09-29,09:59:51.000,272,11090283,113285,0,1759139990,13624.49712819,-21.469606109996676,53140.99310952001 2025-09-29,09:59:52.000,272,11090337,113525,0,1759139991,13624.955197269992,-21.716325659996073,53140.86035424 2025-09-29,09:59:53.000,272,11090310,113445,0,1759139992,13625.386321109989,-22.02648737999698,53140.72759896001 2025-09-29,09:59:54.000,272,11090330,113325,0,1759139993,13625.83765388,-22.42828778999683,53140.6018308 2025-09-29,09:59:55.000,272,11090301,113405,0,1759139994,13626.309195579997,-22.87943210999947,53140.45510128 2025-09-29,09:59:56.000,272,11090260,113325,0,1759139995,13626.982826579995,-23.28123251999932,53140.2874104 2025-09-29,09:59:57.000,272,11090331,113445,0,1759139996,13627.528467689997,-23.626639889997023,53140.11971952 2025-09-29,09:59:58.000,272,11090278,113405,0,1759139997,13628.080845109995,-23.93680160999793,53139.93106728 2025-09-29,09:59:59.000,272,11090355,113125,0,1759139998,13628.666904079997,-24.169422899998608,53139.798312000006 2025-09-29,10:00:00.000,272,11090334,113405,0,1759139999,13629.22601780999,-24.366798539995216,53139.62363400001 2025-09-29,10:00:01.000,272,11090377,113245,0,1759140000,13629.711032129992,-24.592370699996536,53139.42100752 2025-09-29,10:00:02.000,272,11090351,113325,0,1759140001,13630.169101209998,-24.902532419997442,53139.21838104001 2025-09-29,10:00:03.000,272,11090265,113605,0,1759140002,13630.681060769995,-25.13515370999812,53139.008767440006 2025-09-29,10:00:04.000,272,11090365,113285,0,1759140003,13631.246910809998,-25.31843108999601,53138.792166720006 2025-09-29,10:00:05.000,272,11090324,113245,0,1759140004,13631.799288229995,-25.32548021999537,53138.58255312 2025-09-29,10:00:06.000,272,11090332,113325,0,1759140005,13632.338193030002,-25.339578480001364,53138.37992664001 2025-09-29,10:00:07.000,272,11090274,113365,0,1759140006,13632.755844249994,-25.480561079995823,53138.09345472001 2025-09-29,10:00:08.000,272,11090342,113325,0,1759140007,13633.180231779996,-25.72728062999522,53137.85589264001 2025-09-29,10:00:09.000,272,11090306,113125,0,1759140008,13633.564201449997,-25.924656269999105,53137.5624336 2025-09-29,10:00:10.000,272,11090292,113365,0,1759140009,13633.847126469998,-26.00219669999933,53137.28993592 2025-09-29,10:00:11.000,272,11090375,113685,0,1759140010,13634.12331517999,-26.037442349996127,53136.98948976001 2025-09-29,10:00:12.000,272,11090328,113245,0,1759140011,13634.487075919991,-26.19252320999658,53136.73795344 2025-09-29,10:00:13.000,272,11090342,113405,0,1759140012,13634.763264629997,-26.4180953699979,53136.493404240005 2025-09-29,10:00:14.000,272,11090295,113125,0,1759140013,13635.066398579998,-26.559077969999635,53136.14404824 2025-09-29,10:00:15.000,272,11090311,113445,0,1759140014,13635.36953253,-26.70710970000073,53135.80167936 2025-09-29,10:00:16.000,272,11090307,113085,0,1759140015,13635.578358139996,-26.82694490999711,53135.45931048001 2025-09-29,10:00:17.000,272,11090328,113365,0,1759140016,13635.793920060001,-26.855141430001822,53135.082006000004 2025-09-29,10:00:18.000,272,11090307,113245,0,1759140017,13635.935382570002,-26.897436209997977,53134.75361136 2025-09-29,10:00:19.000,272,11090350,113445,0,1759140018,13635.982536739997,-26.93268186000205,53134.362332640005 2025-09-29,10:00:20.000,272,11090331,113445,0,1759140019,13636.022954599997,-26.93268186000205,53133.9640668 2025-09-29,10:00:21.000,272,11090344,113285,0,1759140020,13636.083581389998,-26.99612402999628,53133.537852479996 2025-09-29,10:00:22.000,272,11090314,113445,0,1759140021,13636.083581389998,-27.04546793999907,53133.11163816001 2025-09-29,10:00:23.000,272,11090268,113205,0,1759140022,13636.123999249998,-27.080713589995867,53132.734333680004 2025-09-29,10:00:24.000,272,11090306,113205,0,1759140023,13635.982536739997,-27.144155759997375,53132.252222400006 2025-09-29,10:00:25.000,272,11090319,113405,0,1759140024,13635.740029579996,-27.151204889996734,53131.78408536 2025-09-29,10:00:26.000,272,11090364,113445,0,1759140025,13635.436895629995,-27.165303149995452,53131.3089612 2025-09-29,10:00:27.000,272,11090273,113405,0,1759140026,13635.248278949999,-27.23579444999632,53130.82684992 2025-09-29,10:00:28.000,272,11090318,113205,0,1759140027,13635.046189649998,-27.186450540000806,53130.32377728 2025-09-29,10:00:29.000,272,11090361,113405,0,1759140028,13634.897990830003,-27.09481185000186,53129.87660160001 2025-09-29,10:00:30.000,272,11090313,113525,0,1759140029,13634.702637839997,-27.05251706999843,53129.331606240004 2025-09-29,10:00:31.000,272,11090344,113365,0,1759140030,13634.34561340999,-27.04546793999907,53128.81455936 2025-09-29,10:00:32.000,272,11090350,113205,0,1759140031,13633.934698499994,-26.960878379999485,53128.29052536 2025-09-29,10:00:33.000,272,11090285,113405,0,1759140032,13633.577674070002,-26.86923969000054,53127.74553000001 2025-09-29,10:00:34.000,272,11090374,113365,0,1759140033,13633.17349547,-26.86923969000054,53127.20752176 2025-09-29,10:00:35.000,272,11090337,113285,0,1759140034,13632.76258055999,-26.939730990001408,53126.67650064 2025-09-29,10:00:36.000,272,11090267,113565,0,1759140035,13632.378610890002,-26.81284664999839,53126.20836360001 2025-09-29,10:00:37.000,272,11090284,113405,0,1759140036,13632.028322769991,-26.58727448999707,53125.62144552 2025-09-29,10:00:38.000,272,11090298,113165,0,1759140037,13631.66456202999,-26.42514449999726,53125.03452744001 2025-09-29,10:00:39.000,272,11090345,113165,0,1759140038,13631.246910809998,-26.319407549999596,53124.55241616 2025-09-29,10:00:40.000,272,11090379,113485,0,1759140039,13630.829259589991,-26.136130170001707,53123.97947232001 2025-09-29,10:00:41.000,272,11090276,113125,0,1759140040,13630.51265302,-25.910558010000386,53123.37858 2025-09-29,10:00:42.000,272,11090294,113325,0,1759140041,13630.196046449993,-25.59334716000012,53122.86852024 2025-09-29,10:00:43.000,272,11090296,113445,0,1759140042,13629.980484530002,-25.276136309999856,53122.33749912 2025-09-29,10:00:44.000,272,11090316,113205,0,1759140043,13629.731241059992,-25.128104579998762,53121.75058104001 2025-09-29,10:00:45.000,272,11090322,113605,0,1759140044,13629.41463449,-24.96597458999895,53121.24052128 2025-09-29,10:00:46.000,272,11090289,113445,0,1759140045,13629.18559994999,-24.888434159998724,53120.72347440001 2025-09-29,10:00:47.000,272,11090315,113565,0,1759140046,13629.010455889998,-24.712205910000193,53120.1645048 2025-09-29,10:00:48.000,272,11090348,113205,0,1759140047,13628.821839210003,-24.50073200999759,53119.59156096 2025-09-29,10:00:49.000,272,11090285,113365,0,1759140048,13628.673640389992,-24.27515984999627,53119.15835952 2025-09-29,10:00:50.000,272,11090355,113205,0,1759140049,13628.404187989996,-24.09893159999774,53118.66227400001 2025-09-29,10:00:51.000,272,11090355,113325,0,1759140050,13628.121262969995,-23.957948999996006,53118.08933016001 2025-09-29,10:00:52.000,272,11090309,113285,0,1759140051,13627.851810569999,-23.795819009996194,53117.55132192 2025-09-29,10:00:53.000,272,11090340,113405,0,1759140052,13627.696875439993,-23.668934670000453,53117.03427504001 2025-09-29,10:00:54.000,272,11090314,113365,0,1759140053,13627.508258759997,-23.549099459996796,53116.48229256001 2025-09-29,10:00:55.000,272,11090342,113405,0,1759140054,13627.238806360001,-23.401067729995702,53115.95127144 2025-09-29,10:00:56.000,272,11090345,113765,0,1759140055,13627.05018967999,-23.175495570001658,53115.483134400005 2025-09-29,10:00:57.000,272,11090363,113445,0,1759140056,13626.84810037999,-22.971070799998415,53115.00102312001 2025-09-29,10:00:58.000,272,11090309,113445,0,1759140057,13626.619065839994,-22.900579499997548,53114.53288608 2025-09-29,10:00:59.000,272,11090372,113285,0,1759140058,13626.511284879998,-22.8441864599954,53114.02981344 2025-09-29,10:01:00.000,272,11090327,113365,0,1759140059,13626.363086060002,-22.858284720001393,53113.484818079996 2025-09-29,10:01:01.000,272,11090391,113365,0,1759140060,13626.282250340002,-22.724351249999017,53113.016681040004 2025-09-29,10:01:02.000,272,11090295,113085,0,1759140061,13626.187941999997,-22.548123000000487,53112.49963416 2025-09-29,10:01:03.000,272,11090263,113605,0,1759140062,13626.255305099992,-22.343698229997244,53112.03848424 2025-09-29,10:01:04.000,272,11090252,113085,0,1759140063,13626.160996760002,-22.29435432000173,53111.55637296 2025-09-29,10:01:05.000,272,11090356,113445,0,1759140064,13626.080161040001,-22.322550839999167,53110.99041624 2025-09-29,10:01:06.000,272,11090341,113205,0,1759140065,13625.93869853,-22.393042140000034,53110.55022768 2025-09-29,10:01:07.000,272,11090326,113445,0,1759140066,13625.743345539995,-22.29435432000173,53110.08907776001 2025-09-29,10:01:08.000,272,11090321,113325,0,1759140067,13625.63556458,-22.153371719999996,53109.64190208 2025-09-29,10:01:09.000,272,11090309,113685,0,1759140068,13625.473893139999,-22.082880419999128,53109.06895824 2025-09-29,10:01:10.000,272,11090342,113245,0,1759140069,13625.433475279999,-22.132224330001918,53108.64274392 2025-09-29,10:01:11.000,272,11090285,113085,0,1759140070,13625.406530039989,-22.216813890001504,53108.153645520004 2025-09-29,10:01:12.000,272,11090348,113165,0,1759140071,13625.372848489998,-22.266157799997018,53107.671534240006 2025-09-29,10:01:13.000,272,11090332,113445,0,1759140072,13625.386321109989,-22.216813890001504,53107.18243584 2025-09-29,10:01:14.000,272,11090249,113125,0,1759140073,13625.292012769998,-21.920750429999316,53106.7492344 2025-09-29,10:01:15.000,272,11090332,113325,0,1759140074,13625.089923469997,-21.695178269997996,53106.3649428 2025-09-29,10:01:16.000,272,11090330,113165,0,1759140075,13624.921515720001,-21.540097409997543,53105.88283152 2025-09-29,10:01:17.000,272,11090310,113445,0,1759140076,13624.860888930001,-21.533048279998184,53105.41469448001 2025-09-29,10:01:18.000,272,11090320,113405,0,1759140077,13624.827207379996,-21.596490449999692,53104.99546728 2025-09-29,10:01:19.000,272,11090306,113165,0,1759140078,13624.786789519996,-21.525999149998825,53104.59720144001 2025-09-29,10:01:20.000,272,11090303,113365,0,1759140079,13624.753107969991,-21.455507849997957,53104.17098712001 2025-09-29,10:01:21.000,272,11090285,113205,0,1759140080,13624.712690109991,-21.356820029999653,53103.71682432001 2025-09-29,10:01:22.000,272,11090290,113445,0,1759140081,13624.63185438999,-21.342721770000935,53103.37445544 2025-09-29,10:01:23.000,272,11090287,113165,0,1759140082,13624.51060080999,-21.14534612999705,53102.99715096001 2025-09-29,10:01:24.000,272,11090337,113325,0,1759140083,13624.39608354,-20.905675709997013,53102.640807840005 2025-09-29,10:01:25.000,272,11090272,113485,0,1759140084,13624.214203169999,-20.694201810001687,53102.28446472 2025-09-29,10:01:26.000,272,11090343,113245,0,1759140085,13623.931278149998,-20.454531390001648,53102.01196704001 2025-09-29,10:01:27.000,272,11090319,113485,0,1759140086,13623.493417999991,-20.2853522699952,53101.60671408001 2025-09-29,10:01:28.000,272,11090276,113245,0,1759140087,13623.17007511999,-20.11617314999603,53101.27133232001 2025-09-29,10:01:29.000,272,11090341,113245,0,1759140088,13623.042085229994,-19.954043159996218,53100.9499248 2025-09-29,10:01:30.000,272,11090295,113245,0,1759140089,13622.846732239988,-19.841257079999195,53100.60056880001 2025-09-29,10:01:31.000,272,11090357,113125,0,1759140090,13622.503180430002,-19.679127089999383,53100.27217416 2025-09-29,10:01:32.000,272,11090378,113365,0,1759140091,13622.05858397,-19.509947970000212,53099.887882560004 2025-09-29,10:01:33.000,272,11090316,113365,0,1759140092,13621.674614299998,-19.284375809998892,53099.65032048 2025-09-29,10:01:34.000,272,11090280,113285,0,1759140093,13621.277172009992,-19.009459740002058,53099.28000312001 2025-09-29,10:01:35.000,272,11090290,113445,0,1759140094,13620.93362019999,-18.797985839999455,53099.01449256001 2025-09-29,10:01:36.000,272,11090347,113285,0,1759140095,13620.69784935,-18.67110149999644,53098.67911080001 2025-09-29,10:01:37.000,272,11090289,113405,0,1759140096,13620.556386839999,-18.565364549998776,53098.399626000006 2025-09-29,10:01:38.000,272,11090323,113405,0,1759140097,13620.428396949988,-18.417332819997682,53098.07821848 2025-09-29,10:01:39.000,272,11090339,113165,0,1759140098,13620.246516580002,-18.191760659996362,53097.72187536001 2025-09-29,10:01:40.000,272,11090254,113405,0,1759140099,13620.091581449997,-17.923893719998887,53097.4563648 2025-09-29,10:01:41.000,272,11090331,113285,0,1759140100,13619.970327869996,-17.740616340000997,53097.19784136001 2025-09-29,10:01:42.000,272,11090282,113365,0,1759140101,13619.869283219996,-17.50094592000096,53096.92534368 2025-09-29,10:01:43.000,272,11090338,113325,0,1759140102,13619.68066654,-17.38815983999666,53096.68079448 2025-09-29,10:01:44.000,272,11090314,113365,0,1759140103,13619.53920403,-17.106194640000467,53096.42925816001 2025-09-29,10:01:45.000,272,11090311,113525,0,1759140104,13619.384268899994,-16.80308204999892,53096.2336188 2025-09-29,10:01:46.000,272,11090326,113245,0,1759140105,13619.310169489989,-16.443576419995225,53095.96810824 2025-09-29,10:01:47.000,272,11090338,113245,0,1759140106,13619.269751629989,-16.16866034999839,53095.68862344001 2025-09-29,10:01:48.000,272,11090307,113205,0,1759140107,13619.155234359998,-16.041776009995374,53095.51394544 2025-09-29,10:01:49.000,272,11090296,113365,0,1759140108,13619.054189709997,-15.9853829700005,53095.25542200001 2025-09-29,10:01:50.000,272,11090337,113285,0,1759140109,13619.000299229992,-15.886695150002197,53095.07375688 2025-09-29,10:01:51.000,272,11090262,113285,0,1759140110,13618.885781960002,-15.76685993999854,53094.906066 2025-09-29,10:01:52.000,272,11090290,113445,0,1759140111,13618.852100409997,-15.498993000001065,53094.68247816001 2025-09-29,10:01:53.000,272,11090306,113245,0,1759140112,13618.737583139991,-15.238175189995673,53094.46587744001 2025-09-29,10:01:54.000,272,11090320,113485,0,1759140113,13618.636538489991,-14.970308249998197,53094.21434112 2025-09-29,10:01:55.000,272,11090314,113085,0,1759140114,13618.528757529995,-14.892767819997971,53094.07459872 2025-09-29,10:01:56.000,272,11090349,113405,0,1759140115,13618.53549383999,-14.963259119998838,53093.871972240006 2025-09-29,10:01:57.000,272,11090280,113405,0,1759140116,13618.56243908,-14.998504769995634,53093.69729424001 2025-09-29,10:01:58.000,272,11090303,113365,0,1759140117,13618.569175389996,-14.94916086000012,53093.50864200001 2025-09-29,10:01:59.000,272,11090374,113405,0,1759140118,13618.508548599995,-14.892767819997971,53093.347938240004 2025-09-29,10:02:00.000,272,11090344,113405,0,1759140119,13618.468130739995,-14.850473040001816,53093.17326024001 2025-09-29,10:02:01.000,272,11090355,113605,0,1759140120,13618.40076764,-14.744736089996877,53093.04749208 2025-09-29,10:02:02.000,272,11090301,113205,0,1759140121,13618.245832509994,-14.49096740999812,53092.97762088001 2025-09-29,10:02:03.000,272,11090272,113325,0,1759140122,13618.198678339999,-14.31473915999959,53092.82390424 2025-09-29,10:02:04.000,272,11090292,113565,0,1759140123,13618.31993192,-14.216051340001286,53092.67018760001 2025-09-29,10:02:05.000,272,11090346,113685,0,1759140124,13618.656747419991,-14.2653952499968,53092.530445200005 2025-09-29,10:02:06.000,272,11090348,113365,0,1759140125,13618.912727199997,-14.159658299999137,53092.43262552001 2025-09-29,10:02:07.000,272,11090287,113205,0,1759140126,13618.932936129997,-13.941135269997176,53092.313844480006 2025-09-29,10:02:08.000,272,11090324,113365,0,1759140127,13618.959881369992,-13.736710500001209,53092.174102080004 2025-09-29,10:02:09.000,272,11090311,113165,0,1759140128,13619.067662330002,-13.666219200000342,53092.146153600006 2025-09-29,10:02:10.000,272,11090293,113245,0,1759140129,13619.155234359998,-13.793103539996082,53092.08326952 2025-09-29,10:02:11.000,272,11090342,113325,0,1759140130,13619.276487939998,-13.948184399996535,53092.027372560005 2025-09-29,10:02:12.000,272,11090279,113325,0,1759140131,13619.41121413999,-14.025724829996761,53091.97147560001 2025-09-29,10:02:13.000,272,11090277,113605,0,1759140132,13619.458368309999,-13.997528309999325,53091.87365592 2025-09-29,10:02:14.000,272,11090338,113285,0,1759140133,13619.62003975,-13.927037009998458,53091.8666688 2025-09-29,10:02:15.000,272,11090337,113165,0,1759140134,13619.71434808999,-13.814250930001435,53091.88064304001 2025-09-29,10:02:16.000,272,11090347,113205,0,1759140135,13619.73455701999,-13.539334859997325,53091.88763016 2025-09-29,10:02:17.000,272,11090317,113285,0,1759140136,13619.75476594999,-13.26441879000049,53091.83173320001 2025-09-29,10:02:18.000,272,11090287,113485,0,1759140137,13619.828865359996,-13.059994019997248,53091.88064304001 2025-09-29,10:02:19.000,272,11090262,113405,0,1759140138,13619.929910009996,-13.059994019997248,53091.90160440001 2025-09-29,10:02:20.000,272,11090359,113445,0,1759140139,13619.997273109992,-13.208025749998342,53091.91557864 2025-09-29,10:02:21.000,272,11090341,113405,0,1759140140,13620.165680860002,-13.292615309997927,53092.02038544001 2025-09-29,10:02:22.000,272,11090294,113325,0,1759140141,13620.475551119998,-13.334910090001358,53092.09724376001 2025-09-29,10:02:23.000,272,11090302,113285,0,1759140142,13620.617013629999,-13.27146791999985,53092.174102080004 2025-09-29,10:02:24.000,272,11090368,113285,0,1759140143,13620.61027731999,-13.215074879997701,53092.195063440005 2025-09-29,10:02:25.000,272,11090316,113245,0,1759140144,13620.69111303999,-13.193927489999624,53092.33480584001 2025-09-29,10:02:26.000,272,11090351,113125,0,1759140145,13620.87972972,-13.130485319998115,53092.41865128 2025-09-29,10:02:27.000,272,11090354,113245,0,1759140146,13621.068346399996,-13.03884662999917,53092.5653808 2025-09-29,10:02:28.000,272,11090366,113005,0,1759140147,13621.182863670001,-12.98950271999638,53092.68416184 2025-09-29,10:02:29.000,272,11090257,113045,0,1759140148,13621.216545219992,-13.09523967000132,53092.76800728001 2025-09-29,10:02:30.000,272,11090289,113365,0,1759140149,13621.371480349997,-13.137534449997474,53092.844865600004 2025-09-29,10:02:31.000,272,11090328,113445,0,1759140150,13621.485997620002,-13.151632709996193,53092.97063376 2025-09-29,10:02:32.000,272,11090322,113085,0,1759140151,13621.755450019999,-13.09523967000132,53093.09640192 2025-09-29,10:02:33.000,272,11090302,113085,0,1759140152,13621.944066699994,-13.243271399995137,53093.27107992001 2025-09-29,10:02:34.000,272,11090274,113285,0,1759140153,13622.09900183,-13.574580510001397,53093.29204128001 2025-09-29,10:02:35.000,272,11090281,113485,0,1759140154,13622.267409579996,-13.870643969996308,53093.4737064 2025-09-29,10:02:36.000,272,11090282,113245,0,1759140155,13622.375190539991,-14.187854819996573,53093.62043592 2025-09-29,10:02:37.000,272,11090322,113485,0,1759140156,13622.368454229996,-14.364083069995104,53093.753191200005 2025-09-29,10:02:38.000,272,11090350,113205,0,1759140157,13622.287618509996,-14.448672630001965,53093.80908816 2025-09-29,10:02:39.000,272,11090274,112765,0,1759140158,13622.22025541,-14.483918279998761,53093.94184344001 2025-09-29,10:02:40.000,272,11090356,113125,0,1759140159,13622.146155999995,-14.709490440000081,53094.06062448001 2025-09-29,10:02:41.000,272,11090296,113245,0,1759140160,13622.17983755,-14.94211173000076,53094.14446992 2025-09-29,10:02:42.000,272,11090306,113605,0,1759140161,13622.11247444999,-15.280469969999103,53094.20036688001 2025-09-29,10:02:43.000,272,11090314,113085,0,1759140162,13622.226991719996,-15.647024730002158,53094.27722520001 2025-09-29,10:02:44.000,272,11090356,113245,0,1759140163,13622.381926850001,-15.95013731999643,53094.40998048 2025-09-29,10:02:45.000,272,11090340,113525,0,1759140164,13622.415608399991,-16.21095513000182,53094.47985168 2025-09-29,10:02:46.000,272,11090383,113445,0,1759140165,13622.361717920001,-16.38718338000035,53094.54972288 2025-09-29,10:02:47.000,272,11090301,113285,0,1759140166,13622.226991719996,-16.711443359999976,53094.661516800006 2025-09-29,10:02:48.000,272,11090340,113205,0,1759140167,13622.395399469991,-17.09209638000175,53094.68247816001 2025-09-29,10:02:49.000,272,11090283,113605,0,1759140168,13622.786105449988,-17.310619409996434,53094.73837512 2025-09-29,10:02:50.000,272,11090348,113405,0,1759140169,13623.244174529995,-17.43750374999945,53094.808246320004 2025-09-29,10:02:51.000,272,11090280,113365,0,1759140170,13623.54057217,-17.599633739999263,53094.86414328 2025-09-29,10:02:52.000,272,11090323,113605,0,1759140171,13623.810024569997,-17.84635328999866,53094.88510464 2025-09-29,10:02:53.000,272,11090368,113325,0,1759140172,13624.039059109993,-18.057827190001262,53095.03882128001 2025-09-29,10:02:54.000,272,11090290,113285,0,1759140173,13624.295038889999,-18.142416750000848,53095.06676976001 2025-09-29,10:02:55.000,272,11090252,113405,0,1759140174,13624.63185438999,-18.114220229996135,53095.06676976001 2025-09-29,10:02:56.000,272,11090332,113445,0,1759140175,13625.116868709993,-18.107171099996776,53095.10869248 2025-09-29,10:02:57.000,272,11090318,113165,0,1759140176,13625.521047309994,-18.156515009999566,53095.094718240005 2025-09-29,10:02:58.000,272,11090365,113245,0,1759140177,13625.844390189995,-18.163564139998925,53095.1506152 2025-09-29,10:02:59.000,272,11090335,113245,0,1759140178,13626.059952110001,-18.01553240999783,53095.143628080004 2025-09-29,10:03:00.000,272,11090364,113445,0,1759140179,13626.342877130002,-17.874549809996097,53095.213499280006 2025-09-29,10:03:01.000,272,11090374,113325,0,1759140180,13626.524757499988,-17.648977650002053,53095.24144776 2025-09-29,10:03:02.000,272,11090315,113365,0,1759140181,13626.666220009989,-17.515044179999677,53095.311318960004 2025-09-29,10:03:03.000,272,11090276,113405,0,1759140182,13626.861572999995,-17.479798529995605,53095.2204864 2025-09-29,10:03:04.000,272,11090323,113245,0,1759140183,13627.09734385,-17.585535480000544,53095.24843488 2025-09-29,10:03:05.000,272,11090373,113405,0,1759140184,13627.380268870002,-17.740616340000997,53095.2204864 2025-09-29,10:03:06.000,272,11090364,113325,0,1759140185,13627.744029609989,-17.86045154999738,53095.213499280006 2025-09-29,10:03:07.000,272,11090396,113125,0,1759140186,13627.98653676999,-17.811107640001865,53095.20651216001 2025-09-29,10:03:08.000,272,11090332,113245,0,1759140187,13628.16841713999,-17.72651808000228,53095.18555080001 2025-09-29,10:03:09.000,272,11090277,113125,0,1759140188,13628.350297509991,-17.712419819996285,53095.12965384 2025-09-29,10:03:10.000,272,11090358,113485,0,1759140189,13628.613013599992,-17.881598939995456,53095.12965384 2025-09-29,10:03:11.000,272,11090305,113445,0,1759140190,13628.868993379998,-17.90274633000081,53095.08773112001 2025-09-29,10:03:12.000,272,11090358,113405,0,1759140191,13629.050873749999,-18.001434149999113,53094.98292432 2025-09-29,10:03:13.000,272,11090337,113365,0,1759140192,13629.24622673999,-18.06487632000062,53094.92004024001 2025-09-29,10:03:14.000,272,11090349,113285,0,1759140193,13629.49547021,-18.093072839998058,53094.84318192 2025-09-29,10:03:15.000,272,11090326,113485,0,1759140194,13629.778395230001,-18.107171099996776,53094.7663236 2025-09-29,10:03:16.000,272,11090320,113205,0,1759140195,13630.027638699998,-18.184711529997003,53094.66850392 2025-09-29,10:03:17.000,272,11090302,113205,0,1759140196,13630.270145859999,-18.31159587000002,53094.60561984 2025-09-29,10:03:18.000,272,11090349,113285,0,1759140197,13630.56654349999,-18.417332819997682,53094.57068424 2025-09-29,10:03:19.000,272,11090404,113485,0,1759140198,13630.829259589991,-18.31159587000002,53094.50081304 2025-09-29,10:03:20.000,272,11090324,113045,0,1759140199,13630.930304239992,-18.050778060001903,53094.41696760001 2025-09-29,10:03:21.000,272,11090271,113285,0,1759140200,13630.916831620001,-17.8393041599993,53094.305173680004 2025-09-29,10:03:22.000,272,11090324,113245,0,1759140201,13630.889886379991,-17.747665470000356,53094.16543128 2025-09-29,10:03:23.000,272,11090323,113325,0,1759140202,13631.058294130002,-17.63487938999606,53094.08158584001 2025-09-29,10:03:24.000,272,11090319,113165,0,1759140203,13631.260383430003,-17.63487938999606,53093.9977404 2025-09-29,10:03:25.000,272,11090316,113285,0,1759140204,13631.327746529998,-17.66307591000077,53093.857998 2025-09-29,10:03:26.000,272,11090364,113325,0,1759140205,13631.442263799989,-17.63487938999606,53093.76716544 2025-09-29,10:03:27.000,272,11090335,113365,0,1759140206,13631.516363209994,-17.522093309999036,53093.585500320005 2025-09-29,10:03:28.000,272,11090285,113405,0,1759140207,13631.74539774999,-17.43750374999945,53093.43178368 2025-09-29,10:03:29.000,272,11090314,113405,0,1759140208,13631.981168599996,-17.324717669995152,53093.32697688 2025-09-29,10:03:30.000,272,11090315,113245,0,1759140209,13632.082213249996,-17.282422889998998,53093.152298880006 2025-09-29,10:03:31.000,272,11090341,113765,0,1759140210,13632.250620999992,-17.416356360001373,53093.06845344 2025-09-29,10:03:32.000,272,11090350,113245,0,1759140211,13632.493128159993,-17.557338959995832,53092.94268528 2025-09-29,10:03:33.000,272,11090343,113445,0,1759140212,13632.627854359998,-17.72651808000228,53092.78198152 2025-09-29,10:03:34.000,272,11090316,113245,0,1759140213,13632.92425199999,-17.78996024999651,53092.62127776001 2025-09-29,10:03:35.000,272,11090334,113605,0,1759140214,13633.294749050001,-17.782911119997152,53092.50249672001 2025-09-29,10:03:36.000,272,11090322,113285,0,1759140215,13633.510310969992,-17.705370689996926,53092.341792960004 2025-09-29,10:03:37.000,272,11090336,113165,0,1759140216,13633.618091930002,-17.648977650002053,53092.23698616001 2025-09-29,10:03:38.000,272,11090256,113285,0,1759140217,13633.725872889998,-17.733567210001638,53092.02038544001 2025-09-29,10:03:39.000,272,11090324,113365,0,1759140218,13633.826917539998,-17.782911119997152,53091.89461728 2025-09-29,10:03:40.000,272,11090386,113365,0,1759140219,13634.04247945999,-17.86045154999738,53091.77583624 2025-09-29,10:03:41.000,272,11090299,113405,0,1759140220,13634.19067828,-18.001434149999113,53091.60814536 2025-09-29,10:03:42.000,272,11090394,113445,0,1759140221,13634.29172293,-18.332743259998097,53091.405518880005 2025-09-29,10:03:43.000,272,11090391,113445,0,1759140222,13634.271514,-18.523069769995345,53091.32167344 2025-09-29,10:03:44.000,272,11090307,113245,0,1759140223,13634.28498661999,-18.642904979999003,53091.11205984001 2025-09-29,10:03:45.000,272,11090339,113445,0,1759140224,13634.359086029996,-18.69929802000115,53090.951356080004 2025-09-29,10:03:46.000,272,11090373,113085,0,1759140225,13634.460130679996,-18.734543669997947,53090.77667808001 2025-09-29,10:03:47.000,272,11090317,113325,0,1759140226,13634.675692600002,-18.776838450001378,53090.55309024 2025-09-29,10:03:48.000,272,11090375,113365,0,1759140227,13634.810418799992,-18.762740189995384,53090.39238648001 2025-09-29,10:03:49.000,272,11090315,113685,0,1759140228,13634.877781900002,-18.812084099998174,53090.21072136 2025-09-29,10:03:50.000,272,11090338,113245,0,1759140229,13634.803682489997,-18.93896844000119,53090.00110776 2025-09-29,10:03:51.000,272,11090322,113285,0,1759140230,13634.803682489997,-19.009459740002058,53089.81245552 2025-09-29,10:03:52.000,272,11090318,112845,0,1759140231,13634.850836659993,-19.051754519998212,53089.609829040004 2025-09-29,10:03:53.000,272,11090307,113405,0,1759140232,13634.844100349997,-19.11519668999972,53089.393228320005 2025-09-29,10:03:54.000,272,11090355,113165,0,1759140233,13634.918199760003,-19.284375809998892,53089.225537440005 2025-09-29,10:03:55.000,272,11090319,113525,0,1759140234,13634.891254519993,-19.368965369998477,53089.02989808001 2025-09-29,10:03:56.000,272,11090276,113285,0,1759140235,13634.803682489997,-19.34076885000104,53088.84823296 2025-09-29,10:03:57.000,272,11090386,113165,0,1759140236,13634.749792009992,-19.36191623999912,53088.58970952 2025-09-29,10:03:58.000,272,11090376,113365,0,1759140237,13634.689165219992,-19.36191623999912,53088.3731088 2025-09-29,10:03:59.000,272,11090337,113085,0,1759140238,13634.695901530002,-19.249130160002096,53088.20541792 2025-09-29,10:04:00.000,272,11090366,113245,0,1759140239,13634.689165219992,-19.087000170002284,53087.953881600006 2025-09-29,10:04:01.000,272,11090346,113205,0,1759140240,13634.635274740001,-18.917821049995837,53087.73728088001 2025-09-29,10:04:02.000,272,11090381,113525,0,1759140241,13634.446658059991,-18.93896844000119,53087.499718800005 2025-09-29,10:04:03.000,272,11090342,113005,0,1759140242,13634.33214079,-18.988312349996704,53087.30407944001 2025-09-29,10:04:04.000,272,11090375,113525,0,1759140243,13634.22435982999,-19.009459740002058,53087.094465840004 2025-09-29,10:04:05.000,272,11090315,113405,0,1759140244,13634.21088721,-18.910771919996478,53086.877865120005 2025-09-29,10:04:06.000,272,11090362,113325,0,1759140245,13634.15026042,-18.76978932000202,53086.612354560006 2025-09-29,10:04:07.000,272,11090374,112965,0,1759140246,13634.076161009994,-18.72044540999923,53086.3817796 2025-09-29,10:04:08.000,272,11090278,113325,0,1759140247,13633.954907429994,-18.65700323999772,53086.1372304 2025-09-29,10:04:09.000,272,11090354,113485,0,1759140248,13633.833653849993,-18.64995410999836,53085.95556528 2025-09-29,10:04:10.000,272,11090324,113165,0,1759140249,13633.698927650003,-18.748641929996666,53085.71800320001 2025-09-29,10:04:11.000,272,11090365,113405,0,1759140250,13633.597883000002,-18.76978932000202,53085.52236384 2025-09-29,10:04:12.000,272,11090372,113405,0,1759140251,13633.570937759992,-18.790936710000096,53085.29178888001 2025-09-29,10:04:13.000,272,11090351,113365,0,1759140252,13633.557465140002,-18.868477140000323,53085.11012376 2025-09-29,10:04:14.000,272,11090311,113405,0,1759140253,13633.463156799997,-19.009459740002058,53084.92147152 2025-09-29,10:04:15.000,272,11090352,113565,0,1759140254,13633.308221669991,-19.213884509998024,53084.718845040006 2025-09-29,10:04:16.000,272,11090305,113365,0,1759140255,13633.25433119,-19.404211019995273,53084.530192800004 2025-09-29,10:04:17.000,272,11090333,113245,0,1759140256,13633.321694289996,-19.53814448999765,53084.313592080005 2025-09-29,10:04:18.000,272,11090357,113205,0,1759140257,13633.1937044,-19.636832309995953,53084.11795272001 2025-09-29,10:04:19.000,272,11090351,113125,0,1759140258,13632.978142479995,-19.798962299995765,53083.8664164 2025-09-29,10:04:20.000,272,11090355,113405,0,1759140259,13632.789525799999,-20.045681849995162,53083.71968688 2025-09-29,10:04:21.000,272,11090318,113005,0,1759140260,13632.735635319994,-20.21486097000161,53083.53802176001 2025-09-29,10:04:22.000,272,11090279,113205,0,1759140261,13632.681744839989,-20.546170080000593,53083.33539528 2025-09-29,10:04:23.000,272,11090325,113205,0,1759140262,13632.627854359998,-20.828135279996786,53083.14674304 2025-09-29,10:04:24.000,272,11090330,113125,0,1759140263,13632.540282329988,-21.02551092000067,53082.98603928 2025-09-29,10:04:25.000,272,11090323,113285,0,1759140264,13632.486391849998,-21.117149609999615,53082.874245360006 2025-09-29,10:04:26.000,272,11090301,113445,0,1759140265,13632.358401960002,-21.300426989997504,53082.66463176 2025-09-29,10:04:27.000,272,11090369,113325,0,1759140266,13632.136103730001,-21.638785229995847,53082.49694088 2025-09-29,10:04:28.000,272,11090336,113245,0,1759140267,13631.98790490999,-21.998290859999543,53082.399121200004 2025-09-29,10:04:29.000,272,11090342,113205,0,1759140268,13632.021586459996,-22.18861736999679,53082.31527576 2025-09-29,10:04:30.000,272,11090333,113205,0,1759140269,13631.99464122,-22.30140345000109,53082.133610640005 2025-09-29,10:04:31.000,272,11090369,113445,0,1759140270,13631.94748704999,-22.407140399998752,53082.00784248001 2025-09-29,10:04:32.000,272,11090377,113325,0,1759140271,13632.028322769991,-22.548123000000487,53081.847138720004 2025-09-29,10:04:33.000,272,11090344,113325,0,1759140272,13632.156312660001,-22.83008819999668,53081.69342208001 2025-09-29,10:04:34.000,272,11090304,113245,0,1759140273,13632.270829929992,-23.140249919997586,53081.60258952001 2025-09-29,10:04:35.000,272,11090323,113445,0,1759140274,13632.311247789992,-23.33762556000147,53081.50476984001 2025-09-29,10:04:36.000,272,11090342,113445,0,1759140275,13632.351665649992,-23.401067729995702,53081.50476984001 2025-09-29,10:04:37.000,272,11090339,113165,0,1759140276,13632.365138269997,-23.542050329997437,53081.392975920004 2025-09-29,10:04:38.000,272,11090339,113445,0,1759140277,13632.365138269997,-23.69713118999789,53081.246246400005 2025-09-29,10:04:39.000,272,11090330,113205,0,1759140278,13632.392083509993,-23.957948999996006,53081.2113108 2025-09-29,10:04:40.000,272,11090345,113405,0,1759140279,13632.344929339997,-24.37384767000185,53081.106504 2025-09-29,10:04:41.000,272,11090306,113245,0,1759140280,13632.304511479997,-24.641714609999326,53081.008684320004 2025-09-29,10:04:42.000,272,11090271,113445,0,1759140281,13632.264093619997,-24.853188510001928,53080.98073584001 2025-09-29,10:04:43.000,272,11090315,113125,0,1759140282,13632.264093619997,-25.001220239995746,53080.91785176 2025-09-29,10:04:44.000,272,11090341,113285,0,1759140283,13632.311247789992,-25.064662409997254,53080.840993440004 2025-09-29,10:04:45.000,272,11090340,113085,0,1759140284,13632.317984100002,-25.050564149998536,53080.81304496001 2025-09-29,10:04:46.000,272,11090335,113005,0,1759140285,13632.142840039996,-25.078760669995972,53080.77810936 2025-09-29,10:04:47.000,272,11090347,113525,0,1759140286,13631.981168599996,-25.128104579998762,53080.68727680001 2025-09-29,10:04:48.000,272,11090367,113605,0,1759140287,13631.859915019995,-25.099908060001326,53080.68028968 2025-09-29,10:04:49.000,272,11090318,113165,0,1759140288,13631.80602453999,-25.18449762000091,53080.60343136 2025-09-29,10:04:50.000,272,11090313,113485,0,1759140289,13631.63088048,-25.269087180000497,53080.55452152 2025-09-29,10:04:51.000,272,11090334,113165,0,1759140290,13631.415318559993,-25.240890659995785,53080.54753440001 2025-09-29,10:04:52.000,272,11090415,113445,0,1759140291,13631.219965570002,-25.233841529996425,53080.48465032 2025-09-29,10:04:53.000,272,11090372,113405,0,1759140292,13631.078503060002,-25.276136309999856,53080.49163744 2025-09-29,10:04:54.000,272,11090346,113285,0,1759140293,13631.071766749992,-25.38187325999752,53080.407792000005 2025-09-29,10:04:55.000,272,11090377,113765,0,1759140294,13631.017876270002,-25.395971519996237,53080.34490792 2025-09-29,10:04:56.000,272,11090359,113325,0,1759140295,13630.829259589991,-25.3677749999988,53080.33093368001 2025-09-29,10:04:57.000,272,11090387,113205,0,1759140296,13630.640642909995,-25.38892238999688,53080.25407536 2025-09-29,10:04:58.000,272,11090329,113445,0,1759140297,13630.478971469995,-25.395971519996237,53080.2680496 2025-09-29,10:04:59.000,272,11090343,113125,0,1759140298,13630.337508959994,-25.42416804000095,53080.1981784 2025-09-29,10:05:00.000,272,11090401,113325,0,1759140299,13630.209519069998,-25.452364559998387,53080.1283072 2025-09-29,10:05:01.000,272,11090447,113165,0,1759140300,13630.027638699998,-25.403020649995597,53080.09337160001 2025-09-29,10:05:02.000,272,11090345,113405,0,1759140301,13629.764922609997,-25.37482412999816,53080.023500400006 2025-09-29,10:05:03.000,272,11090360,113445,0,1759140302,13629.44831603999,-25.276136309999856,53080.00952616 2025-09-29,10:05:04.000,272,11090365,113245,0,1759140303,13629.071082679999,-25.19154675000027,53079.96061632 2025-09-29,10:05:05.000,272,11090335,113125,0,1759140304,13628.747739799997,-25.212694139998348,53079.87677088001 2025-09-29,10:05:06.000,272,11090405,113085,0,1759140305,13628.363770129996,-25.247939789995144,53079.834848160004 2025-09-29,10:05:07.000,272,11090328,113125,0,1759140306,13628.101054039995,-25.247939789995144,53079.76497696 2025-09-29,10:05:08.000,272,11090346,113205,0,1759140307,13627.757502229993,-25.170399360002193,53079.72305424 2025-09-29,10:05:09.000,272,11090310,113405,0,1759140308,13627.440895660002,-25.1563010999962,53079.632221679996 2025-09-29,10:05:10.000,272,11090322,113405,0,1759140309,13627.09060753999,-25.240890659995785,53079.52741488 2025-09-29,10:05:11.000,272,11090320,113325,0,1759140310,13626.77400097,-25.339578480001364,53079.49247928001 2025-09-29,10:05:12.000,272,11090392,113445,0,1759140311,13626.504548569988,-25.403020649995597,53079.45754368 2025-09-29,10:05:13.000,272,11090396,113245,0,1759140312,13626.181205690002,-25.54400324999733,53079.331775520004 2025-09-29,10:05:14.000,272,11090382,113605,0,1759140313,13626.019534250001,-25.713182369996503,53079.26190432 2025-09-29,10:05:15.000,272,11090391,113325,0,1759140314,13625.79049970999,-25.81891932000144,53079.20600736001 2025-09-29,10:05:16.000,272,11090344,113445,0,1759140315,13625.50757468999,-25.804821059995447,53079.14312328 2025-09-29,10:05:17.000,272,11090394,113445,0,1759140316,13625.164022880002,-25.8259684500008,53079.09421344 2025-09-29,10:05:18.000,272,11090390,113285,0,1759140317,13624.780053210001,-25.8259684500008,53079.02434224 2025-09-29,10:05:19.000,272,11090387,113605,0,1759140318,13624.37587461,-25.938754529997823,53078.961458159996 2025-09-29,10:05:20.000,272,11090314,113325,0,1759140319,13624.106422209989,-26.18547407999722,53078.87062560001 2025-09-29,10:05:21.000,272,11090389,113365,0,1759140320,13623.836969809992,-26.46743928000069,53078.80774152 2025-09-29,10:05:22.000,272,11090333,113205,0,1759140321,13623.513626929991,-26.629569270000502,53078.7658188 2025-09-29,10:05:23.000,272,11090397,113565,0,1759140322,13623.223965599995,-26.714158830000088,53078.66799912 2025-09-29,10:05:24.000,272,11090355,113205,0,1759140323,13622.846732239988,-26.841043169995828,53078.67498624001 2025-09-29,10:05:25.000,272,11090346,113045,0,1759140324,13622.422344710001,-27.04546793999907,53078.626076399996 2025-09-29,10:05:26.000,272,11090376,113445,0,1759140325,13622.085529209995,-27.144155759997375,53078.54223096 2025-09-29,10:05:27.000,272,11090348,113245,0,1759140326,13621.775658949999,-27.214647059998242,53078.5212696 2025-09-29,10:05:28.000,272,11090390,113365,0,1759140327,13621.310853559997,-27.207597929998883,53078.50030824 2025-09-29,10:05:29.000,272,11090369,113285,0,1759140328,13620.89320233999,-27.193499670000165,53078.444411280005 2025-09-29,10:05:30.000,272,11090342,113365,0,1759140329,13620.334088609998,-27.207597929998883,53078.40248856 2025-09-29,10:05:31.000,272,11090332,113365,0,1759140330,13619.65372129999,-27.263990970001032,53078.36755296001 2025-09-29,10:05:32.000,272,11090394,112925,0,1759140331,13618.986826610002,-27.3344822700019,53078.290694639996 2025-09-29,10:05:33.000,272,11090421,113165,0,1759140332,13618.31319560999,-27.348580530000618,53078.23479768 2025-09-29,10:05:34.000,272,11090336,113285,0,1759140333,13617.767554500002,-27.376777049998054,53078.2068492 2025-09-29,10:05:35.000,272,11090382,113445,0,1759140334,13617.06024195,-27.433170090000203,53078.18588784 2025-09-29,10:05:36.000,272,11090408,113405,0,1759140335,13616.400083569992,-27.369727919998695,53078.136978 2025-09-29,10:05:37.000,272,11090403,113525,0,1759140336,13615.84096984,-27.299236619997828,53078.0671068 2025-09-29,10:05:38.000,272,11090343,113405,0,1759140337,13615.167338840001,-27.249892710002314,53078.01819696 2025-09-29,10:05:39.000,272,11090400,113085,0,1759140338,13614.453289979989,-27.151204889996734,53078.02518408 2025-09-29,10:05:40.000,272,11090405,113405,0,1759140339,13613.65840539999,-26.982025769997563,53078.011209840006 2025-09-29,10:05:41.000,272,11090422,112925,0,1759140340,13612.843311889992,-26.7635027399956,53077.94832576 2025-09-29,10:05:42.000,272,11090383,113605,0,1759140341,13611.947382659993,-26.559077969999635,53077.892428800005 2025-09-29,10:05:43.000,272,11090306,113205,0,1759140342,13611.192915939995,-26.340554939997674,53077.87845456 2025-09-29,10:05:44.000,272,11090407,113605,0,1759140343,13610.492339700002,-26.05858974000148,53077.843518960006 2025-09-29,10:05:45.000,272,11090384,113365,0,1759140344,13609.710927739994,-25.78367366999737,53077.78762200001 2025-09-29,10:05:46.000,272,11090427,113085,0,1759140345,13608.88236160999,-25.37482412999816,53077.78063488 2025-09-29,10:05:47.000,272,11090365,113125,0,1759140346,13607.919069279997,-25.050564149998536,53077.71775080001 2025-09-29,10:05:48.000,272,11090331,113485,0,1759140347,13607.023140049998,-24.810893729998497,53077.675828080006 2025-09-29,10:05:49.000,272,11090430,113245,0,1759140348,13606.22151915999,-24.51483026999631,53077.64089248 2025-09-29,10:05:50.000,272,11090415,113325,0,1759140349,13605.419898269996,-24.317454629999702,53077.62691824001 2025-09-29,10:05:51.000,272,11090439,113005,0,1759140350,13604.557650590003,-24.084833339999022,53077.59896976001 2025-09-29,10:05:52.000,272,11090361,113245,0,1759140351,13603.574149329994,-23.901555960001133,53077.55005992001 2025-09-29,10:05:53.000,272,11090356,113445,0,1759140352,13602.66474747999,-23.7605733599994,53077.4732016 2025-09-29,10:05:54.000,272,11090380,113645,0,1759140353,13601.795763490001,-23.68303292999917,53077.48018872001 2025-09-29,10:05:55.000,272,11090451,113165,0,1759140354,13600.987406289998,-23.605492499998945,53077.45922736001 2025-09-29,10:05:56.000,272,11090354,113445,0,1759140355,13600.138631229995,-23.492706420001923,53077.46621448 2025-09-29,10:05:57.000,272,11090342,113485,0,1759140356,13599.209020449991,-23.47860815999593,53077.42429176 2025-09-29,10:05:58.000,272,11090347,113445,0,1759140357,13598.387190629997,-23.556148589996155,53077.43127888001 2025-09-29,10:05:59.000,272,11090322,113125,0,1759140358,13597.599042359994,-23.563197719995514,53077.389356160005 2025-09-29,10:06:00.000,272,11090403,113445,0,1759140359,13596.70984943999,-23.535001199998078,53077.42429176 2025-09-29,10:06:01.000,272,11090359,113405,0,1759140360,13595.786974969997,-23.52090293999936,53077.42429176 2025-09-29,10:06:02.000,272,11090327,113405,0,1759140361,13594.803473710002,-23.535001199998078,53077.45224024001 2025-09-29,10:06:03.000,272,11090431,113525,0,1759140362,13594.0557433,-23.499755550001282,53077.52211144 2025-09-29,10:06:04.000,272,11090395,113605,0,1759140363,13593.233913479991,-23.450411639998492,53077.52211144 2025-09-29,10:06:05.000,272,11090385,113245,0,1759140364,13592.337984249993,-23.429264250000415,53077.5430728 2025-09-29,10:06:06.000,272,11090388,113405,0,1759140365,13591.347746679989,-23.401067729995702,53077.58499552 2025-09-29,10:06:07.000,272,11090346,113245,0,1759140366,13590.404663279995,-23.365822079998907,53077.63390536 2025-09-29,10:06:08.000,272,11090394,113405,0,1759140367,13589.508734049996,-23.358772949999548,53077.6828152 2025-09-29,10:06:09.000,272,11090416,113405,0,1759140368,13588.646486370002,-23.379920339997625,53077.75967352 2025-09-29,10:06:10.000,272,11090363,113285,0,1759140369,13587.710139279989,-23.485657289995288,53077.76666064001 2025-09-29,10:06:11.000,272,11090396,113445,0,1759140370,13586.80073743,-23.64073814999574,53077.843518960006 2025-09-29,10:06:12.000,272,11090421,113525,0,1759140371,13585.945226060001,-23.767622489998757,53077.94832576 2025-09-29,10:06:13.000,272,11090398,113205,0,1759140372,13585.170550409988,-23.809917270002188,53078.07409392 2025-09-29,10:06:14.000,272,11090360,113285,0,1759140373,13584.045586639993,-23.87335943999642,53078.136978 2025-09-29,10:06:15.000,272,11090354,113245,0,1759140374,13582.987985969994,-24.000243779999437,53078.2068492 2025-09-29,10:06:16.000,272,11090388,113445,0,1759140375,13581.950594229995,-24.183521159997326,53078.30466888 2025-09-29,10:06:17.000,272,11090400,113445,0,1759140376,13581.020983449991,-24.359749409995857,53078.38851432001 2025-09-29,10:06:18.000,272,11090443,113285,0,1759140377,13580.192417320002,-24.543026790001022,53078.52825672 2025-09-29,10:06:19.000,272,11090384,113285,0,1759140378,13579.229124989994,-24.72630416999891,53078.612102160005 2025-09-29,10:06:20.000,272,11090344,113445,0,1759140379,13578.292777899995,-24.96597458999895,53078.70992184 2025-09-29,10:06:21.000,272,11090383,113405,0,1759140380,13577.376639739996,-25.18449762000091,53078.849664240006 2025-09-29,10:06:22.000,272,11090385,113405,0,1759140381,13576.447028959992,-25.55810150999605,53079.02434224 2025-09-29,10:06:23.000,272,11090363,113325,0,1759140382,13575.517418179988,-26.00924582999869,53079.15709752001 2025-09-29,10:06:24.000,272,11090375,113325,0,1759140383,13574.554125849994,-26.488586669998767,53079.2898528 2025-09-29,10:06:25.000,272,11090354,113165,0,1759140384,13573.617778759995,-27.017271420001634,53079.40863384 2025-09-29,10:06:26.000,272,11090379,113405,0,1759140385,13572.802685249997,-27.419071830001485,53079.534402 2025-09-29,10:06:27.000,272,11090361,113205,0,1759140386,13572.04148221999,-27.820872240001336,53079.73004136001 2025-09-29,10:06:28.000,272,11090317,113445,0,1759140387,13571.287015499991,-28.243820039999264,53079.82087392 2025-09-29,10:06:29.000,272,11090361,113445,0,1759140388,13570.532548779993,-28.652669579998474,53079.93965496 2025-09-29,10:06:30.000,272,11090338,113525,0,1759140389,13569.78481836999,-29.040371729999606,53080.170229920004 2025-09-29,10:06:31.000,272,11090442,113445,0,1759140390,13568.989933789991,-29.5338108299984,53080.28202384001 2025-09-29,10:06:32.000,272,11090447,113325,0,1759140391,13568.255675999993,-30.034299059996556,53080.42176624 2025-09-29,10:06:33.000,272,11090387,113445,0,1759140392,13567.602253929996,-30.46429599000112,53080.56150864 2025-09-29,10:06:34.000,272,11090391,113245,0,1759140393,13567.103766989989,-30.80265422999946,53080.743173760005 2025-09-29,10:06:35.000,272,11090376,112925,0,1759140394,13566.564862189996,-31.09166856000229,53080.8270192 2025-09-29,10:06:36.000,272,11090402,113285,0,1759140395,13565.96533059999,-31.366584629999124,53080.99471008 2025-09-29,10:06:37.000,272,11090429,113525,0,1759140396,13565.406216869997,-31.704942869997467,53081.15541384 2025-09-29,10:06:38.000,272,11090403,113445,0,1759140397,13564.98856564999,-31.993957200000295,53081.27419488 2025-09-29,10:06:39.000,272,11090365,113085,0,1759140398,13564.537232879993,-32.24772587999905,53081.4209244 2025-09-29,10:06:40.000,272,11090345,113125,0,1759140399,13563.991591769991,-32.50149455999781,53081.581628160005 2025-09-29,10:06:41.000,272,11090409,113365,0,1759140400,13563.580676859994,-32.87509845000022,53081.700409200006 2025-09-29,10:06:42.000,272,11090374,113445,0,1759140401,13563.169761949997,-33.19230930000049,53081.83316448 2025-09-29,10:06:43.000,272,11090390,113285,0,1759140402,13562.927254789996,-33.48132362999604,53081.97290688 2025-09-29,10:06:44.000,272,11090336,113325,0,1759140403,13562.57696667,-33.75623970000015,53082.1196364 2025-09-29,10:06:45.000,272,11090388,113445,0,1759140404,13562.253623789999,-34.031155769996985,53082.30828864 2025-09-29,10:06:46.000,272,11090472,113325,0,1759140405,13561.930280909997,-34.32721922999917,53082.42706968 2025-09-29,10:06:47.000,272,11090335,113525,0,1759140406,13561.519366,-34.60213529999601,53082.566812080004 2025-09-29,10:06:48.000,272,11090435,113165,0,1759140407,13561.088242159989,-34.905247889997554,53082.72052872 2025-09-29,10:06:49.000,272,11090366,113325,0,1759140408,13560.798580829993,-35.349343080000835,53082.88123248 2025-09-29,10:06:50.000,272,11090435,113365,0,1759140409,13560.569546289997,-35.72999609999533,53082.96507792001 2025-09-29,10:06:51.000,272,11090359,113085,0,1759140410,13560.367456989996,-36.117698249996465,53083.07687184 2025-09-29,10:06:52.000,272,11090423,113285,0,1759140411,13560.09800459,-36.53359692000231,53083.16071728001 2025-09-29,10:06:53.000,272,11090388,113285,0,1759140412,13559.747716469989,-37.034085150000465,53083.26552408 2025-09-29,10:06:54.000,272,11090389,112965,0,1759140413,13559.471527759997,-37.53457337999862,53083.356356640004 2025-09-29,10:06:55.000,272,11090421,113285,0,1759140414,13559.168393809996,-37.964570309995906,53083.43321496 2025-09-29,10:06:56.000,272,11090403,113365,0,1759140415,13558.865259859995,-38.35227245999704,53083.50308616 2025-09-29,10:06:57.000,272,11090492,113205,0,1759140416,13558.541916979993,-38.77522026000224,53083.61488008001 2025-09-29,10:06:58.000,272,11090371,113325,0,1759140417,13558.292673509997,-39.14882414999738,53083.64981568 2025-09-29,10:06:59.000,272,11090387,113245,0,1759140418,13558.144474690002,-39.59291934000066,53083.80353232001 2025-09-29,10:07:00.000,272,11090371,113085,0,1759140419,13557.86154967,-39.97357235999516,53083.7965452 2025-09-29,10:07:01.000,272,11090376,113085,0,1759140420,13557.55841572,-40.333077989998856,53083.88737776 2025-09-29,10:07:02.000,272,11090422,113005,0,1759140421,13557.228336529988,-40.77717318000214,53083.95724896 2025-09-29,10:07:03.000,272,11090396,113245,0,1759140422,13556.918466269992,-41.256514020002214,53083.95724896 2025-09-29,10:07:04.000,272,11090420,113085,0,1759140423,13556.709640659996,-41.76405137999973,53083.978210320005 2025-09-29,10:07:05.000,272,11090403,113525,0,1759140424,13556.45366087999,-42.10240961999807,53083.99917168001 2025-09-29,10:07:06.000,272,11090421,113525,0,1759140425,13556.305462059994,-42.34912916999747,53083.99218456 2025-09-29,10:07:07.000,272,11090383,113165,0,1759140426,13556.204417409994,-42.6381435000003,53084.11795272001 2025-09-29,10:07:08.000,272,11090391,113405,0,1759140427,13556.022537039993,-42.91305956999713,53084.13192696 2025-09-29,10:07:09.000,272,11090385,113565,0,1759140428,13555.793502499997,-43.26551607000147,53084.13192696 2025-09-29,10:07:10.000,272,11090431,113165,0,1759140429,13555.618358439991,-43.653218219995324,53084.1109656 2025-09-29,10:07:11.000,272,11090437,113365,0,1759140430,13555.598149509991,-43.95633080999687,53084.13891408001 2025-09-29,10:07:13.000,272,11090406,113405,0,1759140432,13555.652039989996,-44.63304729000083,53084.15987544 2025-09-29,10:07:14.000,272,11090392,113205,0,1759140433,13555.54425903,-44.88681596999959,53084.1808368 2025-09-29,10:07:15.000,272,11090381,113285,0,1759140434,13555.45668699999,-45.091240739995555,53084.215772400006 2025-09-29,10:07:16.000,272,11090358,113365,0,1759140435,13555.348906039995,-45.154682909997064,53084.20179816 2025-09-29,10:07:17.000,272,11090418,113405,0,1759140436,13555.3219608,-45.182879430001776,53084.20179816 2025-09-29,10:07:18.000,272,11090392,113445,0,1759140437,13555.247861389995,-45.21107594999921,53084.17384968 2025-09-29,10:07:19.000,272,11090387,113765,0,1759140438,13555.13334411999,-45.28861637999944,53084.20878528001 2025-09-29,10:07:20.000,272,11090453,113205,0,1759140439,13554.944727439994,-45.41550071999518,53084.15288832 2025-09-29,10:07:21.000,272,11090386,113445,0,1759140440,13554.762847069993,-45.542385059998196,53084.22275952 2025-09-29,10:07:22.000,272,11090478,113205,0,1759140441,13554.580966699992,-45.73976070000208,53084.25769512001 2025-09-29,10:07:23.000,272,11090362,113365,0,1759140442,13554.318250609991,-45.94418546999805,53084.16686256001 2025-09-29,10:07:24.000,272,11090454,113685,0,1759140443,13553.97469879999,-46.0992663299985,53084.15987544 2025-09-29,10:07:25.000,272,11090371,113085,0,1759140444,13553.718719019998,-46.176806759998726,53084.096991360006 2025-09-29,10:07:26.000,272,11090516,113085,0,1759140445,13553.415585069997,-46.25434718999895,53084.1109656 2025-09-29,10:07:27.000,272,11090439,113285,0,1759140446,13553.031615399996,-46.33893674999854,53084.03410728 2025-09-29,10:07:28.000,272,11090433,113085,0,1759140447,13552.63417310999,-46.45172282999556,53084.02013304001 2025-09-29,10:07:29.000,272,11090444,113405,0,1759140448,13552.189576650002,-46.592705429997295,53084.0061588 2025-09-29,10:07:30.000,272,11090355,113165,0,1759140449,13551.771925429995,-46.74073715999839,53083.9362876 2025-09-29,10:07:31.000,272,11090372,113325,0,1759140450,13551.246493249993,-46.84647410999605,53083.84545504 2025-09-29,10:07:32.000,272,11090450,113085,0,1759140451,13550.761478929991,-46.9028671499982,53083.78257096001 2025-09-29,10:07:33.000,272,11090393,113085,0,1759140452,13550.182156269999,-47.01565322999522,53083.76859672 2025-09-29,10:07:34.000,272,11090442,113525,0,1759140453,13549.414216929996,-47.07909539999673,53083.726674 2025-09-29,10:07:35.000,272,11090409,113445,0,1759140454,13548.693431760003,-47.13548843999888,53083.691738400004 2025-09-29,10:07:36.000,272,11090447,113165,0,1759140455,13547.992855519995,-47.276471040000615,53083.61488008001 2025-09-29,10:07:37.000,272,11090405,113445,0,1759140456,13547.197970939997,-47.48089580999658,53083.55898312 2025-09-29,10:07:38.000,272,11090398,113445,0,1759140457,13546.470449459994,-47.685320579999825,53083.53802176001 2025-09-29,10:07:39.000,272,11090389,113205,0,1759140458,13545.70251011999,-47.812204919995565,53083.43321496 2025-09-29,10:07:40.000,272,11090394,113165,0,1759140459,13544.873943990002,-48.00253143000009,53083.4122536 2025-09-29,10:07:41.000,272,11090418,113325,0,1759140460,13544.045377859999,-48.08007186000032,53083.29347256 2025-09-29,10:07:42.000,272,11090383,113325,0,1759140461,13543.35153793,-48.051875339995604,53083.27949832001 2025-09-29,10:07:43.000,272,11090328,113445,0,1759140462,13542.657697999988,-48.00958055999945,53083.20264000001 2025-09-29,10:07:44.000,272,11090438,113245,0,1759140463,13542.03122117,-48.037777079996886,53083.1677044 2025-09-29,10:07:45.000,272,11090374,113405,0,1759140464,13541.478843749988,-48.087120989999676,53083.07687184 2025-09-29,10:07:46.000,272,11090439,113285,0,1759140465,13541.000565739996,-48.051875339995604,53083.04892336 2025-09-29,10:07:47.000,272,11090423,113325,0,1759140466,13540.555969279994,-47.868597959997714,53082.99302640001 2025-09-29,10:07:48.000,272,11090439,113405,0,1759140467,13540.097900200002,-47.71351709999726,53082.93712944 2025-09-29,10:07:49.000,272,11090393,113285,0,1759140468,13539.639831119996,-47.59368189000088,53082.923155200006 2025-09-29,10:07:50.000,272,11090415,113445,0,1759140469,13539.28280668999,-47.516141460000654,53082.86725824001 2025-09-29,10:07:51.000,272,11090452,113085,0,1759140470,13538.865155469997,-47.43860103000043,53082.804374160005 2025-09-29,10:07:52.000,272,11090437,112965,0,1759140471,13538.39361377,-47.36810972999956,53082.72751584001 2025-09-29,10:07:53.000,272,11090373,113445,0,1759140472,13537.935544689994,-47.34696234000148,53082.69258024 2025-09-29,10:07:54.000,272,11090367,113205,0,1759140473,13537.490948229992,-47.31171668999741,53082.587773440006 2025-09-29,10:07:55.000,272,11090450,113245,0,1759140474,13536.95204343,-47.38925711999764,53082.52488936 2025-09-29,10:07:56.000,272,11090451,113165,0,1759140475,13536.372720769992,-47.57253449999553,53082.45501816 2025-09-29,10:07:57.000,272,11090405,113485,0,1759140476,13535.84728858999,-47.812204919995565,53082.33623712 2025-09-29,10:07:58.000,272,11090442,113445,0,1759140477,13535.348801649998,-48.00958055999945,53082.203481840006 2025-09-29,10:07:59.000,272,11090490,113445,0,1759140478,13534.870523639991,-48.23515272000077,53082.00784248001 2025-09-29,10:08:00.000,272,11090430,113125,0,1759140479,13534.378773009994,-48.453675749995455,53081.86111296001 2025-09-29,10:08:01.000,272,11090466,113285,0,1759140480,13533.833131899992,-48.74269007999828,53081.70739632 2025-09-29,10:08:02.000,272,11090454,113285,0,1759140481,13533.199918759994,-49.10924484000134,53081.413937280005 2025-09-29,10:08:03.000,272,11090432,113485,0,1759140482,13532.586914549996,-49.482848729996476,53081.25323352 2025-09-29,10:08:04.000,272,11090381,113445,0,1759140483,13532.15579071,-49.83530523000081,53081.00169720001 2025-09-29,10:08:05.000,272,11090365,113285,0,1759140484,13531.771821039998,-50.230056510001305,53080.72919952 2025-09-29,10:08:06.000,272,11090424,113285,0,1759140485,13531.414796609992,-50.49087431999942,53080.47766320001 2025-09-29,10:08:07.000,272,11090473,113405,0,1759140486,13531.13187158999,-50.582513009998365,53080.20516552 2025-09-29,10:08:08.000,272,11090374,113165,0,1759140487,13530.795056089999,-50.66710256999795,53079.883758 2025-09-29,10:08:09.000,272,11090399,113205,0,1759140488,13530.640120959994,-50.8574290799952,53079.58331184 2025-09-29,10:08:10.000,272,11090461,113165,0,1759140489,13530.498658449993,-51.12529601999995,53079.282865680005 2025-09-29,10:08:11.000,272,11090462,113605,0,1759140490,13530.262887600002,-51.4143103499955,53078.88459984 2025-09-29,10:08:12.000,272,11090458,113085,0,1759140491,13529.93954472,-51.5270964299998,53078.54921808 2025-09-29,10:08:13.000,272,11090422,113245,0,1759140492,13529.602729219994,-51.55529294999724,53078.136978 2025-09-29,10:08:14.000,272,11090366,113325,0,1759140493,13529.259177409993,-51.76676684999984,53077.73871216 2025-09-29,10:08:15.000,272,11090438,113125,0,1759140494,13528.868471429996,-52.083977700000105,53077.34743344 2025-09-29,10:08:16.000,272,11090457,113285,0,1759140495,13528.61249164999,-52.309549860001425,53076.886283520005 2025-09-29,10:08:17.000,272,11090463,113125,0,1759140496,13528.53165592999,-52.260205949998635,53076.390198 2025-09-29,10:08:18.000,272,11090489,113325,0,1759140497,13528.504710689995,-52.16151813000033,53075.95699656 2025-09-29,10:08:19.000,272,11090411,113365,0,1759140498,13528.268939839989,-52.034633789997315,53075.53078224 2025-09-29,10:08:20.000,272,11090456,113445,0,1759140499,13527.959069579993,-52.18971464999777,53075.06963232 2025-09-29,10:08:21.000,272,11090453,113125,0,1759140500,13527.783925520002,-52.60561331999634,53074.59450816 2025-09-29,10:08:22.000,272,11090446,113445,0,1759140501,13527.676144559991,-52.894627649999165,53074.14034536 2025-09-29,10:08:23.000,272,11090443,113205,0,1759140502,13527.628990389996,-52.9228241699966,53073.70714392 2025-09-29,10:08:24.000,272,11090450,113485,0,1759140503,13527.595308839991,-52.77479243999551,53073.2809296 2025-09-29,10:08:25.000,272,11090466,113365,0,1759140504,13527.615517769991,-52.57036766999954,53072.910612240004 2025-09-29,10:08:26.000,272,11090366,113405,0,1759140505,13527.595308839991,-52.549220280001464,53072.43548808 2025-09-29,10:08:27.000,272,11090501,113285,0,1759140506,13527.689617179996,-52.70430114000192,53072.0581836 2025-09-29,10:08:28.000,272,11090401,113165,0,1759140507,13527.750243969997,-52.76774330999615,53071.62498216 2025-09-29,10:08:29.000,272,11090372,113445,0,1759140508,13527.864761240002,-52.549220280001464,53071.254664800006 2025-09-29,10:08:30.000,272,11090469,113165,0,1759140509,13527.763716590001,-52.083977700000105,53070.82845048 2025-09-29,10:08:31.000,272,11090459,113325,0,1759140510,13527.709826109996,-51.60463686000003,53070.43717176001 2025-09-29,10:08:32.000,272,11090455,113365,0,1759140511,13527.736771349992,-51.29447513999912,53069.9969832 2025-09-29,10:08:33.000,272,11090401,113365,0,1759140512,13527.703089800001,-51.10414863000187,53069.57076888001 2025-09-29,10:08:34.000,272,11090391,113445,0,1759140513,13527.635726699991,-51.047755589999724,53069.21442576001 2025-09-29,10:08:35.000,272,11090429,113245,0,1759140514,13527.53468204999,-51.01955907000229,53068.75327584 2025-09-29,10:08:36.000,272,11090487,113125,0,1759140515,13527.41342846999,-50.758741259996896,53068.32706152001 2025-09-29,10:08:37.000,272,11090440,113485,0,1759140516,13527.386483229995,-50.4767760600007,53067.92180856001 2025-09-29,10:08:38.000,272,11090429,113245,0,1759140517,13527.27196595999,-50.20185998999659,53067.58642680001 2025-09-29,10:08:39.000,272,11090433,113525,0,1759140518,13527.177657619999,-49.87760000999697,53067.306942 2025-09-29,10:08:40.000,272,11090442,113365,0,1759140519,13527.029458799989,-49.771863059999305,53066.98553448001 2025-09-29,10:08:41.000,272,11090506,113085,0,1759140520,13526.955359389998,-49.96923869999591,53066.73399816 2025-09-29,10:08:42.000,272,11090391,113365,0,1759140521,13526.780215329993,-50.06792652000149,53066.489448960005 2025-09-29,10:08:43.000,272,11090461,113765,0,1759140522,13526.712852229997,-49.87055087999761,53066.29380960001 2025-09-29,10:08:44.000,272,11090464,113605,0,1759140523,13526.820633189993,-49.66612611000164,53066.084196 2025-09-29,10:08:45.000,272,11090443,113205,0,1759140524,13526.827369500003,-49.47579959999712,53065.82567256 2025-09-29,10:08:46.000,272,11090467,113405,0,1759140525,13526.935150459998,-49.63088045999757,53065.6300332 2025-09-29,10:08:47.000,272,11090425,113405,0,1759140526,13527.096821899999,-49.88464913999633,53065.46234232 2025-09-29,10:08:48.000,272,11090468,113285,0,1759140527,13527.45384632999,-50.06792652000149,53065.30163856 2025-09-29,10:08:49.000,272,11090507,112965,0,1759140528,13527.783925520002,-49.87055087999761,53065.14093480001 2025-09-29,10:08:50.000,272,11090397,113445,0,1759140529,13527.945596960002,-49.553340029997344,53065.036128 2025-09-29,10:08:51.000,272,11090421,113445,0,1759140530,13527.986014820002,-49.10219571000198,53064.87542424001 2025-09-29,10:08:52.000,272,11090485,113365,0,1759140531,13528.120741019993,-48.66514964999806,53064.7915788 2025-09-29,10:08:53.000,272,11090357,113325,0,1759140532,13528.316094009999,-48.510068789997604,53064.65882352001 2025-09-29,10:08:54.000,272,11090500,113245,0,1759140533,13528.403666039994,-48.784984860001714,53064.57497808 2025-09-29,10:08:55.000,272,11090493,113365,0,1759140534,13528.43734759,-49.28547308999987,53064.526068240004 2025-09-29,10:08:56.000,272,11090509,113005,0,1759140535,13528.524919619995,-49.17268700999557,53064.49811976001 2025-09-29,10:08:57.000,272,11090447,113285,0,1759140536,13528.55186485999,-49.07399918999727,53064.44920992001 2025-09-29,10:08:58.000,272,11090503,113325,0,1759140537,13528.282412459994,-49.44055395000032,53064.36536448 2025-09-29,10:08:59.000,272,11090448,113325,0,1759140538,13528.174631499998,-49.990386090001266,53064.37235160001 2025-09-29,10:09:00.000,272,11090453,113365,0,1759140539,13528.289148769989,-50.575463879999006,53064.358377360004 2025-09-29,10:09:01.000,272,11090415,113445,0,1759140540,13528.423874969994,-50.772839519995614,53064.35139024001 2025-09-29,10:09:02.000,272,11090436,113285,0,1759140541,13528.194840429998,-50.82923255999776,53064.34440312 2025-09-29,10:09:03.000,272,11090392,113325,0,1759140542,13527.696353489991,-50.91382211999735,53064.29549328 2025-09-29,10:09:04.000,272,11090394,113405,0,1759140543,13526.955359389998,-51.13939427999867,53064.2675448 2025-09-29,10:09:05.000,272,11090418,113485,0,1759140544,13525.93144026999,-51.65398076999554,53064.162738000006 2025-09-29,10:09:06.000,272,11090485,113245,0,1759140545,13524.93446638999,-52.15446900000097,53064.08587968001 2025-09-29,10:09:07.000,272,11090436,113285,0,1759140546,13524.867103289995,-52.17561638999905,53063.9531244 2025-09-29,10:09:08.000,272,11090441,113245,0,1759140547,13524.83342173999,-51.618735119998746,53063.77844640001 2025-09-29,10:09:09.000,272,11090491,113165,0,1759140548,13524.483133619993,-50.84333081999648,53063.63171688001 2025-09-29,10:09:10.000,272,11090479,113085,0,1759140549,13524.052009779996,-50.70234822000202,53063.39415480001 2025-09-29,10:09:11.000,272,11090432,113245,0,1759140550,13523.870129409996,-50.406284759999835,53063.12864424001 2025-09-29,10:09:12.000,272,11090414,113285,0,1759140551,13523.60067701,-50.0185826099987,53062.870120800006 2025-09-29,10:09:13.000,272,11090401,113445,0,1759140552,13523.364906159994,-49.44760307999968,53062.56967464 2025-09-29,10:09:14.000,272,11090497,113245,0,1759140553,13523.156080549998,-48.82727963999787,53062.30416408 2025-09-29,10:09:15.000,272,11090432,113245,0,1759140554,13523.209971029988,-48.07302273000096,53061.93384672001 2025-09-29,10:09:16.000,272,11090386,113245,0,1759140555,13523.405324019994,-47.59368189000088,53061.77314296 2025-09-29,10:09:17.000,272,11090471,113245,0,1759140556,13523.519841289999,-46.71958977000031,53061.409812720005 2025-09-29,10:09:18.000,272,11090402,113085,0,1759140557,13523.65456748999,-45.556483319996914,53061.23513472001 2025-09-29,10:09:19.000,272,11090477,113285,0,1759140558,13523.6613038,-44.16780470999947,53061.09539232001 2025-09-29,10:09:20.000,272,11090434,113445,0,1759140559,13523.47268711999,-42.49716089999856,53060.906740080005 2025-09-29,10:09:21.000,272,11090428,113245,0,1759140560,13523.364906159994,-40.76307491999614,53060.739049200005 2025-09-29,10:09:22.000,272,11090430,113165,0,1759140561,13523.459214499999,-39.19111893000081,53060.571358320005 2025-09-29,10:09:23.000,272,11090463,113365,0,1759140562,13523.68151273,-37.788342059997376,53060.473538640006 2025-09-29,10:09:24.000,272,11090429,113365,0,1759140563,13523.81623892999,-36.18818954999733,53060.4595644 2025-09-29,10:09:25.000,272,11090501,113285,0,1759140564,13523.957701439991,-34.87705137000012,53060.49450000001 2025-09-29,10:09:26.000,272,11090437,113085,0,1759140565,13524.361880039993,-33.91836968999996,53060.452577280004 2025-09-29,10:09:27.000,272,11090477,113085,0,1759140566,13525.143292,-33.403783199995814,53060.43161592 2025-09-29,10:09:28.000,272,11090475,113085,0,1759140567,13525.864077169994,-32.95263888000045,53060.49450000001 2025-09-29,10:09:29.000,272,11090378,113445,0,1759140568,13526.584862340002,-32.452150650002295,53060.55738408 2025-09-29,10:09:30.000,272,11090433,113405,0,1759140569,13527.33932906,-32.24772587999905,53060.641229520006 2025-09-29,10:09:31.000,272,11090438,113365,0,1759140570,13528.262203529994,-32.29002065999521,53060.69712648 2025-09-29,10:09:32.000,272,11090437,113285,0,1759140571,13529.279386339993,-32.1913328399969,53060.808920400006 2025-09-29,10:09:33.000,272,11090373,113405,0,1759140572,13530.262887600002,-31.979858940001577,53060.92071432 2025-09-29,10:09:34.000,272,11090396,113125,0,1759140573,13531.145344209996,-31.8459254699992,53061.0534696 2025-09-29,10:09:35.000,272,11090476,113285,0,1759140574,13531.765084729988,-31.754286780000257,53061.21417336001 2025-09-29,10:09:36.000,272,11090438,113365,0,1759140575,13531.946965099989,-31.711991999996826,53061.40282560001 2025-09-29,10:09:37.000,272,11090470,112965,0,1759140576,13532.034537129999,-32.02920284999709,53061.53558088 2025-09-29,10:09:38.000,272,11090416,113165,0,1759140577,13532.33093476999,-32.57198585999868,53061.64038768001 2025-09-29,10:09:39.000,272,11090453,113285,0,1759140578,13532.795740159992,-33.18526017000113,53061.73820736001 2025-09-29,10:09:40.000,272,11090418,113285,0,1759140579,13533.482843779995,-33.79148534999695,53061.82903992 2025-09-29,10:09:41.000,272,11090409,113325,0,1759140580,13534.196892639993,-34.22148228000151,53061.912885360005 2025-09-29,10:09:42.000,272,11090463,113485,0,1759140581,13534.52697182999,-34.482300089999626,53062.02467928001 2025-09-29,10:09:43.000,272,11090495,113205,0,1759140582,13534.520235519994,-34.62328269000136,53062.178395920004 2025-09-29,10:09:44.000,272,11090422,113085,0,1759140583,13534.42592717999,-34.93344441000227,53062.32512544 2025-09-29,10:09:45.000,272,11090439,113125,0,1759140584,13534.331618839999,-35.46917828999722,53062.40198376 2025-09-29,10:09:46.000,272,11090412,113005,0,1759140585,13534.338355149994,-36.117698249996465,53062.42294512 2025-09-29,10:09:47.000,272,11090439,113205,0,1759140586,13534.44613610999,-37.05523253999854,53062.485829200006 2025-09-29,10:09:48.000,272,11090412,113205,0,1759140587,13534.61454386,-38.028012479997415,53062.54871328 2025-09-29,10:09:49.000,272,11090479,113325,0,1759140588,13534.742533749995,-38.59899200999644,53062.63954584 2025-09-29,10:09:50.000,272,11090483,113445,0,1759140589,13534.74927005999,-39.09243110999523,53062.681468560004 2025-09-29,10:09:51.000,272,11090447,113165,0,1759140590,13534.80989684999,-39.691607159998966,53062.75832688 2025-09-29,10:09:52.000,272,11090419,113285,0,1759140591,13534.85705102,-40.283734079996066,53062.870120800006 2025-09-29,10:09:53.000,272,11090486,113245,0,1759140592,13534.883996259996,-40.798320570000215,53062.988901840006 2025-09-29,10:09:54.000,272,11090436,113405,0,1759140593,13534.937886740001,-41.143727939997916,53063.10069576 2025-09-29,10:09:55.000,272,11090458,113085,0,1759140594,13534.91767781,-41.48913530999562,53063.24043816 2025-09-29,10:09:56.000,272,11090493,113325,0,1759140595,13535.052404009992,-42.05306570999528,53063.3592192 2025-09-29,10:09:57.000,272,11090489,113165,0,1759140596,13535.247756999997,-42.56765219999943,53063.51293584001 2025-09-29,10:09:58.000,272,11090430,113325,0,1759140597,13535.463318919989,-43.011747389995435,53063.62472976 2025-09-29,10:09:59.000,272,11090400,113285,0,1759140598,13535.71256239,-43.43469519000064,53063.72254944 2025-09-29,10:10:00.000,272,11090449,113165,0,1759140599,13536.002223719996,-43.899937770002,53063.89722744001 2025-09-29,10:10:01.000,272,11090486,113525,0,1759140600,13536.143686229996,-44.25239426999906,53064.10684104 2025-09-29,10:10:02.000,272,11090423,113205,0,1759140601,13536.365984459997,-44.506162949997815,53064.28151904001 2025-09-29,10:10:03.000,272,11090441,113605,0,1759140602,13536.514183279993,-44.85861945000215,53064.44920992001 2025-09-29,10:10:04.000,272,11090430,113245,0,1759140603,13536.433347559992,-45.33796029000223,53064.70074624 2025-09-29,10:10:05.000,272,11090452,113245,0,1759140604,13536.271676119992,-45.73976070000208,53064.85446288001 2025-09-29,10:10:06.000,272,11090518,113405,0,1759140605,13536.440083870002,-46.014676769998914,53064.99420528001 2025-09-29,10:10:07.000,272,11090460,113125,0,1759140606,13536.675854719993,-46.26139631999831,53065.217793120006 2025-09-29,10:10:08.000,272,11090421,113285,0,1759140607,13536.91162557,-46.52926325999579,53065.40644536001 2025-09-29,10:10:09.000,272,11090436,113285,0,1759140608,13537.04635176999,-46.761884549996466,53065.60907184 2025-09-29,10:10:10.000,272,11090424,113325,0,1759140609,13537.09350594,-47.1143410500008,53065.74881424 2025-09-29,10:10:11.000,272,11090496,112965,0,1759140610,13537.100242249995,-47.62187840999832,53065.888556640006 2025-09-29,10:10:12.000,272,11090466,113125,0,1759140611,13537.16760534999,-47.94613838999794,53066.035286160004 2025-09-29,10:10:13.000,272,11090506,113125,0,1759140612,13537.410112509991,-47.96023664999666,53066.23791264 2025-09-29,10:10:14.000,272,11090431,113245,0,1759140613,13537.794082179993,-47.9531875199973,53066.391629280006 2025-09-29,10:10:15.000,272,11090473,113445,0,1759140614,13538.12416136999,-48.15761229000054,53066.58028152001 2025-09-29,10:10:16.000,272,11090427,113285,0,1759140615,13538.53507628,-48.63695313000062,53066.69906256001 2025-09-29,10:10:17.000,272,11090419,113205,0,1759140616,13539.053772149993,-49.214981789999,53066.873740560004 2025-09-29,10:10:18.000,272,11090407,113285,0,1759140617,13539.457950749995,-49.87760000999697,53067.062392800006 2025-09-29,10:10:19.000,272,11090444,113205,0,1759140618,13539.77455732,-50.356940849997045,53067.19514808 2025-09-29,10:10:20.000,272,11090438,113325,0,1759140619,13540.293253189993,-50.66005343999859,53067.36982608001 2025-09-29,10:10:21.000,272,11090454,113325,0,1759140620,13540.7715312,-50.984313419998216,53067.50258136 2025-09-29,10:10:22.000,272,11090463,113325,0,1759140621,13541.243072899997,-51.37906469999871,53067.71918208 2025-09-29,10:10:23.000,272,11090469,113125,0,1759140622,13541.620306259989,-51.88660205999622,53067.830976000005 2025-09-29,10:10:24.000,272,11090462,113285,0,1759140623,13541.936912829995,-52.499876369998674,53067.99167976001 2025-09-29,10:10:25.000,272,11090483,113525,0,1759140624,13542.341091429997,-53.11315068000113,53068.1453964 2025-09-29,10:10:26.000,272,11090457,113165,0,1759140625,13542.819369439989,-53.85330932999932,53068.25719032001 2025-09-29,10:10:27.000,272,11090462,113325,0,1759140626,13543.16965756,-54.586418849998154,53068.382958480004 2025-09-29,10:10:28.000,272,11090424,113285,0,1759140627,13543.418901029996,-55.25608619999548,53068.53667512 2025-09-29,10:10:29.000,272,11090479,113205,0,1759140628,13543.769189149993,-55.92575355000008,53068.6344948 2025-09-29,10:10:30.000,272,11090477,113365,0,1759140629,13544.18010405999,-56.59542089999741,53068.74628872 2025-09-29,10:10:31.000,272,11090474,113365,0,1759140630,13544.624700519991,-57.117056520000915,53068.87904400001 2025-09-29,10:10:32.000,272,11090443,113325,0,1759140631,13544.921098159997,-57.532955189999484,53068.96288944 2025-09-29,10:10:33.000,272,11090473,113365,0,1759140632,13545.102978529998,-57.892460819995904,53069.03974776 2025-09-29,10:10:34.000,272,11090457,113125,0,1759140633,13545.264649969999,-58.19557340999745,53069.17949016 2025-09-29,10:10:35.000,272,11090445,113485,0,1759140634,13545.37916723999,-58.41409643999941,53069.23538712001 2025-09-29,10:10:36.000,272,11090398,113405,0,1759140635,13545.554311299995,-58.70311077000224,53069.32621968 2025-09-29,10:10:37.000,272,11090450,113445,0,1759140636,13545.70251011999,-59.08376378999674,53069.37512952 2025-09-29,10:10:38.000,272,11090429,113405,0,1759140637,13545.823763699991,-59.386876379998284,53069.48692344 2025-09-29,10:10:39.000,272,11090478,113445,0,1759140638,13545.958489899996,-59.619497669998964,53069.60570448 2025-09-29,10:10:40.000,272,11090460,113365,0,1759140639,13545.877654179996,-59.795725919997494,53069.65461432 2025-09-29,10:10:41.000,272,11090423,113525,0,1759140640,13545.958489899996,-59.971954169996025,53069.66858856001 2025-09-29,10:10:42.000,272,11090491,113285,0,1759140641,13546.160579199997,-60.28211588999693,53069.752434 2025-09-29,10:10:43.000,272,11090458,113165,0,1759140642,13546.369404809993,-60.655719779999345,53069.80833096 2025-09-29,10:10:44.000,272,11090461,113365,0,1759140643,13546.564757799999,-60.874242810001306,53069.83627944001 2025-09-29,10:10:45.000,272,11090406,113085,0,1759140644,13546.66580245,-60.92358671999682,53069.794356720005 2025-09-29,10:10:46.000,272,11090467,113165,0,1759140645,13546.59843934999,-60.8108006399998,53069.82929232 2025-09-29,10:10:47.000,272,11090441,113085,0,1759140646,13546.342459569998,-60.613424999995914,53069.85025368 2025-09-29,10:10:48.000,272,11090449,113285,0,1759140647,13546.012380380002,-60.44424587999674,53069.80833096 2025-09-29,10:10:49.000,272,11090459,113685,0,1759140648,13545.736191669996,-60.44424587999674,53069.75942112 2025-09-29,10:10:50.000,272,11090439,113405,0,1759140649,13545.48021188999,-60.73326020999957,53069.6126916 2025-09-29,10:10:51.000,272,11090458,113125,0,1759140650,13545.264649969999,-61.22669930999837,53069.507884800005 2025-09-29,10:10:52.000,272,11090402,113005,0,1759140651,13545.230968419994,-61.67784363000101,53069.45198784001 2025-09-29,10:10:53.000,272,11090493,113165,0,1759140652,13545.102978529998,-62.03030012999807,53069.31923256 2025-09-29,10:10:54.000,272,11090481,113085,0,1759140653,13544.745954099992,-62.107840559998294,53069.20743864 2025-09-29,10:10:55.000,272,11090490,113125,0,1759140654,13544.34177549999,-62.19947924999724,53069.06070912 2025-09-29,10:10:56.000,272,11090431,113325,0,1759140655,13543.917387969988,-62.24882316000003,53068.87904400001 2025-09-29,10:10:57.000,272,11090471,113605,0,1759140656,13543.472791510001,-62.31226533000154,53068.64846904 2025-09-29,10:10:58.000,272,11090438,113445,0,1759140657,13543.23028435,-62.53078835999622,53068.44584256001 2025-09-29,10:10:59.000,272,11090430,113365,0,1759140658,13543.04840398,-62.692918349996035,53068.285138800005 2025-09-29,10:11:00.000,272,11090497,113005,0,1759140659,13542.812633129994,-62.62242704999517,53067.98469264 2025-09-29,10:11:01.000,272,11090474,113165,0,1759140660,13542.590334899993,-62.63652531000116,53067.75411768001 2025-09-29,10:11:02.000,272,11090450,113165,0,1759140661,13542.583598589998,-62.728164000000106,53067.50258136 2025-09-29,10:11:03.000,272,11090457,113005,0,1759140662,13542.442136079997,-62.77750790999562,53067.306942 2025-09-29,10:11:04.000,272,11090507,113245,0,1759140663,13542.15247475,-62.83390094999777,53067.05540568001 2025-09-29,10:11:05.000,272,11090467,113245,0,1759140664,13541.896494969995,-62.8761957300012,53066.775920880005 2025-09-29,10:11:06.000,272,11090465,113205,0,1759140665,13541.72135090999,-62.77750790999562,53066.53137168001 2025-09-29,10:11:07.000,272,11090425,113205,0,1759140666,13541.748296149999,-62.86914660000184,53066.25188688 2025-09-29,10:11:08.000,272,11090435,113285,0,1759140667,13542.00427592999,-63.151111799998034,53066.0143248 2025-09-29,10:11:09.000,272,11090487,113285,0,1759140668,13542.354564050001,-63.41897873999551,53065.72785288 2025-09-29,10:11:10.000,272,11090470,113365,0,1759140669,13542.704852169998,-63.63045263999811,53065.44836808 2025-09-29,10:11:11.000,272,11090426,113245,0,1759140670,13543.08882184,-63.79963175999728,53065.196831760004 2025-09-29,10:11:12.000,272,11090478,113165,0,1759140671,13543.688353429992,-63.91241784000158,53064.97324392001 2025-09-29,10:11:13.000,272,11090451,113205,0,1759140672,13544.436083839995,-63.778484369999205,53064.78459168001 2025-09-29,10:11:14.000,272,11090462,113365,0,1759140673,13545.001933879998,-63.64455089999683,53064.5819652 2025-09-29,10:11:15.000,272,11090433,113525,0,1759140674,13545.675564879995,-63.559961339997244,53064.29549328 2025-09-29,10:11:16.000,272,11090492,113285,0,1759140675,13546.61864827999,-63.79258262999792,53064.17671224 2025-09-29,10:11:17.000,272,11090426,113245,0,1759140676,13547.716666809989,-64.18733390999842,53063.9531244 2025-09-29,10:11:18.000,272,11090487,113605,0,1759140677,13548.915729989989,-64.56798693000019,53063.90421456 2025-09-29,10:11:19.000,272,11090444,113325,0,1759140678,13550.19562888999,-64.65962561999913,53063.79242064 2025-09-29,10:11:20.000,272,11090466,113245,0,1759140679,13551.428373619994,-64.61028170999634,53063.708575200006 2025-09-29,10:11:21.000,272,11090506,113445,0,1759140680,13552.61396417999,-64.29307085999608,53063.72254944 2025-09-29,10:11:22.000,272,11090533,113525,0,1759140681,13553.651355919988,-63.98290913999517,53063.69460096 2025-09-29,10:11:23.000,272,11090386,113365,0,1759140682,13554.486658360001,-63.80668088999664,53063.72953656001 2025-09-29,10:11:24.000,272,11090437,113445,0,1759140683,13555.26133401,-63.6797965500009,53063.77844640001 2025-09-29,10:11:25.000,272,11090503,113365,0,1759140684,13556.083163829993,-63.813730019996,53063.84133048 2025-09-29,10:11:26.000,272,11090442,113205,0,1759140685,13556.918466269992,-64.26487433999864,53063.86927896001 2025-09-29,10:11:27.000,272,11090541,113405,0,1759140686,13557.767241329995,-64.65257648999977,53063.8832532 2025-09-29,10:11:28.000,272,11090529,113525,0,1759140687,13558.514971739998,-64.69487126999593,53063.96011152 2025-09-29,10:11:29.000,272,11090437,113125,0,1759140688,13558.986513439995,-64.49749562999932,53064.00902136 2025-09-29,10:11:30.000,272,11090416,113245,0,1759140689,13559.370483109997,-64.40585694000038,53064.05094408 2025-09-29,10:11:31.000,272,11090489,113205,0,1759140690,13559.821815879994,-64.49044649999996,53064.07889256 2025-09-29,10:11:32.000,272,11090466,113325,0,1759140691,13560.32030282,-64.80060822000087,53064.03696984001 2025-09-29,10:11:33.000,272,11090468,113525,0,1759140692,13560.812053449998,-65.36453862000053,53064.022995600004 2025-09-29,10:11:34.000,272,11090509,113365,0,1759140693,13561.39137610999,-65.79453554999782,53064.043956960006 2025-09-29,10:11:35.000,272,11090494,113125,0,1759140694,13561.869654119997,-65.82978120000189,53063.995047120006 2025-09-29,10:11:36.000,272,11090515,113165,0,1759140695,13562.058270799993,-65.59715991000121,53064.00203424 2025-09-29,10:11:37.000,272,11090428,113445,0,1759140696,13562.199733309993,-65.47732469999755,53063.89722744001 2025-09-29,10:11:38.000,272,11090431,113245,0,1759140697,13562.44897677999,-65.5337177399997,53063.83434336 2025-09-29,10:11:39.000,272,11090455,113285,0,1759140698,13562.880100620001,-65.76633903000038,53063.71556232 2025-09-29,10:11:40.000,272,11090452,113245,0,1759140699,13563.486368519989,-66.02010770999914,53063.6037684 2025-09-29,10:11:41.000,272,11090500,113285,0,1759140700,13564.173472139992,-66.07650075000129,53063.53389720001 2025-09-29,10:11:42.000,272,11090475,113165,0,1759140701,13564.779740039994,-65.93551814999955,53063.43607752 2025-09-29,10:11:43.000,272,11090533,113445,0,1759140702,13565.244545429996,-65.67470034000144,53063.324283600006 2025-09-29,10:11:44.000,272,11090537,113445,0,1759140703,13565.500525210002,-65.47732469999755,53063.24043816 2025-09-29,10:11:45.000,272,11090481,113285,0,1759140704,13565.608306169997,-65.33634209999582,53063.11467 2025-09-29,10:11:46.000,272,11090448,113365,0,1759140705,13565.662196650002,-65.32929296999646,53062.98191472001 2025-09-29,10:11:47.000,272,11090519,113285,0,1759140706,13565.769977609998,-65.30109644999902,53062.78627536 2025-09-29,10:11:48.000,272,11090429,113285,0,1759140707,13565.891231189999,-65.16011384999729,53062.590636 2025-09-29,10:11:49.000,272,11090422,113285,0,1759140708,13565.938385359994,-64.94159081999533,53062.42294512 2025-09-29,10:11:50.000,272,11090497,113285,0,1759140709,13565.96533059999,-64.79355909000151,53062.21333152 2025-09-29,10:11:51.000,272,11090500,113285,0,1759140710,13566.059638939994,-64.62437997000234,53061.9967308 2025-09-29,10:11:52.000,272,11090445,113325,0,1759140711,13566.31561872,-64.3847095500023,53061.80807856001 2025-09-29,10:11:53.000,272,11090542,113085,0,1759140712,13566.510971709991,-64.01815478999924,53061.66134904 2025-09-29,10:11:54.000,272,11090462,113205,0,1759140713,13566.901677690003,-63.51766656000109,53061.479683920006 2025-09-29,10:11:55.000,272,11090436,113405,0,1759140714,13567.150921159999,-63.137013539999316,53061.311993040006 2025-09-29,10:11:56.000,272,11090472,113365,0,1759140715,13567.137448539994,-62.98193267999886,53061.15128928 2025-09-29,10:11:57.000,272,11090478,113285,0,1759140716,13567.150921159999,-63.21455396999954,53060.906740080005 2025-09-29,10:11:58.000,272,11090450,113365,0,1759140717,13567.49447297,-63.743238719995134,53060.64821664 2025-09-29,10:11:59.000,272,11090523,113325,0,1759140718,13567.986223599997,-64.1238917399969,53060.403667440005 2025-09-29,10:12:00.000,272,11090481,113085,0,1759140719,13568.49144685,-64.15913739000098,53060.235976560005 2025-09-29,10:12:01.000,272,11090459,113365,0,1759140720,13569.050560579992,-63.91241784000158,53059.96347888001 2025-09-29,10:12:02.000,272,11090451,113285,0,1759140721,13569.528838589998,-63.57405959999596,53059.732903920005 2025-09-29,10:12:03.000,272,11090401,113245,0,1759140722,13569.77134575,-63.30619265999849,53059.50232896 2025-09-29,10:12:04.000,272,11090494,113405,0,1759140723,13569.88586301999,-63.193406580001465,53059.348612320005 2025-09-29,10:12:05.000,272,11090512,113285,0,1759140724,13570.101424939996,-63.503568299995095,53059.12502448001 2025-09-29,10:12:06.000,272,11090436,113085,0,1759140725,13570.310250549992,-63.736189589995774,53058.97829496 2025-09-29,10:12:07.000,272,11090549,113165,0,1759140726,13570.606648189998,-63.88422131999687,53058.7826556 2025-09-29,10:12:08.000,272,11090458,113285,0,1759140727,13570.802001179989,-64.04635130999668,53058.573041999996 2025-09-29,10:12:09.000,272,11090474,113085,0,1759140728,13570.9502,-64.08864609000011,53058.33547992001 2025-09-29,10:12:10.000,272,11090515,113445,0,1759140729,13571.18597084999,-64.09569521999947,53058.1538148 2025-09-29,10:12:11.000,272,11090502,113445,0,1759140730,13571.401532769996,-64.10274434999883,53057.97214968 2025-09-29,10:12:12.000,272,11090482,113485,0,1759140731,13571.650776239992,-64.14503913000226,53057.81144592001 2025-09-29,10:12:13.000,272,11090493,113445,0,1759140732,13571.859601849988,-64.15913739000098,53057.59484520001 2025-09-29,10:12:14.000,272,11090458,113325,0,1759140733,13572.054954839994,-64.14503913000226,53057.350296 2025-09-29,10:12:15.000,272,11090453,113485,0,1759140734,13572.14926318,-64.0252039199986,53057.18260512 2025-09-29,10:12:16.000,272,11090521,113485,0,1759140735,13572.034745909994,-63.778484369999205,53056.931068800004 2025-09-29,10:12:17.000,272,11090498,113165,0,1759140736,13571.926964949998,-63.552912209997885,53056.7214552 2025-09-29,10:12:18.000,272,11090441,113405,0,1759140737,13571.765293509998,-63.28504527000041,53056.49088024001 2025-09-29,10:12:19.000,272,11090480,113525,0,1759140738,13571.711403029993,-62.974883549999504,53056.281266640006 2025-09-29,10:12:20.000,272,11090462,113245,0,1759140739,13571.596885760002,-62.81275355999969,53056.057678799996 2025-09-29,10:12:21.000,272,11090473,113365,0,1759140740,13571.482368489997,-62.84799920999649,53055.827103840005 2025-09-29,10:12:22.000,272,11090466,113165,0,1759140741,13571.31396074,-62.86914660000184,53055.60351600001 2025-09-29,10:12:23.000,272,11090487,113405,0,1759140742,13571.280279189996,-62.94668703000207,53055.33101832 2025-09-29,10:12:24.000,272,11090437,113005,0,1759140743,13571.347642289991,-63.151111799998034,53055.086469120004 2025-09-29,10:12:25.000,272,11090455,113485,0,1759140744,13571.569940519992,-63.48947003999638,53054.76506160001 2025-09-29,10:12:26.000,272,11090450,113405,0,1759140745,13571.947173879998,-63.743238719995134,53054.50653816001 2025-09-29,10:12:27.000,272,11090472,113445,0,1759140746,13572.31093462,-63.89831957999559,53054.17814352 2025-09-29,10:12:28.000,272,11090518,113325,0,1759140747,13572.627541189991,-64.08864609000011,53053.84276176 2025-09-29,10:12:29.000,272,11090467,113125,0,1759140748,13572.856575730002,-64.20848129999649,53053.6121868 2025-09-29,10:12:30.000,272,11090530,113445,0,1759140749,13572.977829310003,-64.39175868000166,53053.33968912 2025-09-29,10:12:31.000,272,11090524,113125,0,1759140750,13572.971092999993,-64.5820851899989,53053.06020432 2025-09-29,10:12:32.000,272,11090484,113365,0,1759140751,13572.937411450002,-64.80060822000087,53052.759758160006 2025-09-29,10:12:33.000,272,11090479,113285,0,1759140752,13572.876784660002,-64.90634516999853,53052.48027336 2025-09-29,10:12:34.000,272,11090479,113125,0,1759140753,13572.917202520002,-64.8781486500011,53052.22873704001 2025-09-29,10:12:35.000,272,11090500,113365,0,1759140754,13572.998038239988,-64.93454168999597,53051.94226512001 2025-09-29,10:12:36.000,272,11090504,113245,0,1759140755,13573.018247169988,-65.13896645999921,53051.66278032 2025-09-29,10:12:37.000,272,11090492,113325,0,1759140756,13573.206863849999,-65.16011384999729,53051.369321280006 2025-09-29,10:12:38.000,272,11090461,113365,0,1759140757,13573.42242576999,-65.18126123999537,53051.12477208001 2025-09-29,10:12:39.000,272,11090496,113085,0,1759140758,13573.52347041999,-65.16716297999665,53050.88721000001 2025-09-29,10:12:40.000,272,11090523,113245,0,1759140759,13573.58409720999,-65.15306471999793,53050.71951912001 2025-09-29,10:12:41.000,272,11090486,113445,0,1759140760,13573.62451506999,-65.08962254999642,53050.37016312 2025-09-29,10:12:42.000,272,11090458,113325,0,1759140761,13573.853549610001,-65.12486820000049,53050.125613920005 2025-09-29,10:12:43.000,272,11090511,113365,0,1759140762,13574.021957359997,-65.27994906000094,53049.88106472001 2025-09-29,10:12:44.000,272,11090486,113245,0,1759140763,13574.170156179993,-65.46322643999883,53049.65048976 2025-09-29,10:12:45.000,272,11090534,113605,0,1759140764,13574.284673449998,-65.61125816999993,53049.357030720006 2025-09-29,10:12:46.000,272,11090473,113325,0,1759140765,13574.426135959999,-65.59715991000121,53049.12645576 2025-09-29,10:12:47.000,272,11090476,113485,0,1759140766,13574.513707989994,-65.48437382999691,53048.9308164 2025-09-29,10:12:48.000,272,11090522,113245,0,1759140767,13574.72253359999,-65.45617730999948,53048.70024144 2025-09-29,10:12:49.000,272,11090455,113245,0,1759140768,13574.796633009995,-65.46322643999883,53048.48364072 2025-09-29,10:12:50.000,272,11090513,113085,0,1759140769,13574.756215149995,-65.46322643999883,53048.24607864 2025-09-29,10:12:51.000,272,11090521,113405,0,1759140770,13574.756215149995,-65.25880166999559,53047.994542320004 2025-09-29,10:12:52.000,272,11090511,113365,0,1759140771,13574.72253359999,-65.06142602999898,53047.74999312001 2025-09-29,10:12:53.000,272,11090426,112885,0,1759140772,13574.756215149995,-64.99093472999812,53047.53339240001 2025-09-29,10:12:54.000,272,11090516,113125,0,1759140773,13574.70906098,-65.08962254999642,53047.225959120005 2025-09-29,10:12:55.000,272,11090498,113085,0,1759140774,13574.857259799996,-65.27289993000159,53047.03031976001 2025-09-29,10:12:56.000,272,11090466,113285,0,1759140775,13574.985249689991,-65.46322643999883,53046.785770559996 2025-09-29,10:12:57.000,272,11090528,113245,0,1759140776,13575.072821720001,-65.59011078000185,53046.47833728001 2025-09-29,10:12:58.000,272,11090503,113165,0,1759140777,13575.133448510001,-65.69584772999951,53046.22680096 2025-09-29,10:12:59.000,272,11090568,113085,0,1759140778,13575.227756849992,-65.80863380999654,53045.947316159996 2025-09-29,10:13:00.000,272,11090451,113445,0,1759140779,13575.342274119997,-66.00600945000042,53045.646870000004 2025-09-29,10:13:01.000,272,11090532,113325,0,1759140780,13575.490472939993,-66.40780986000027,53045.36039808 2025-09-29,10:13:02.000,272,11090487,113525,0,1759140781,13575.524154489998,-66.85895417999564,53044.997067840006 2025-09-29,10:13:03.000,272,11090477,113205,0,1759140782,13575.490472939993,-67.1409193799991,53044.72457016 2025-09-29,10:13:04.000,272,11090480,113005,0,1759140783,13575.409637219993,-67.38058979999914,53044.3542528 2025-09-29,10:13:05.000,272,11090526,113445,0,1759140784,13575.409637219993,-67.66960413000197,53044.03284528001 2025-09-29,10:13:06.000,272,11090544,113565,0,1759140785,13575.429846149993,-67.7330462999962,53043.7603476 2025-09-29,10:13:07.000,272,11090465,113445,0,1759140786,13575.396164600003,-67.69780064999941,53043.417978720005 2025-09-29,10:13:08.000,272,11090544,113445,0,1759140787,13575.578044969989,-67.5356706599996,53043.08958408 2025-09-29,10:13:09.000,272,11090552,113165,0,1759140788,13575.73971640999,-67.40878631999658,53042.7122796 2025-09-29,10:13:10.000,272,11090517,113405,0,1759140789,13575.80034319999,-67.31009849999828,53042.314013760006 2025-09-29,10:13:11.000,272,11090519,113085,0,1759140790,13575.793606889994,-67.23960719999741,53041.99959336001 2025-09-29,10:13:12.000,272,11090526,113205,0,1759140791,13575.834024749995,-67.11977199000103,53041.60831464 2025-09-29,10:13:13.000,272,11090513,113325,0,1759140792,13576.015905119995,-67.01403503999609,53041.19607456 2025-09-29,10:13:14.000,272,11090529,113085,0,1759140793,13576.164103939991,-66.88715070000035,53040.86767992 2025-09-29,10:13:15.000,272,11090534,113205,0,1759140794,13576.332511690001,-66.81665939999948,53040.40653 2025-09-29,10:13:16.000,272,11090503,113125,0,1759140795,13576.527864679992,-66.73911896999925,53040.015251280005 2025-09-29,10:13:17.000,272,11090545,113405,0,1759140796,13576.676063499988,-66.47125203000178,53039.64493392 2025-09-29,10:13:18.000,272,11090537,113525,0,1759140797,13576.568282539993,-66.3725642099962,53039.26064232 2025-09-29,10:13:19.000,272,11090477,113605,0,1759140798,13576.339247999997,-66.17518856999959,53038.86237648001 2025-09-29,10:13:20.000,272,11090544,113245,0,1759140799,13576.258412279996,-65.98486206000234,53038.5200076 2025-09-29,10:13:21.000,272,11090500,113445,0,1759140800,13576.17084025,-66.00600945000042,53038.08680616 2025-09-29,10:13:22.000,272,11090567,113205,0,1759140801,13576.13042239,-65.95666553999763,53037.74443728 2025-09-29,10:13:23.000,272,11090438,113325,0,1759140802,13576.06305928999,-65.76633903000038,53037.36014568 2025-09-29,10:13:24.000,272,11090514,113285,0,1759140803,13575.8677063,-65.66765121000208,53036.98982832001 2025-09-29,10:13:25.000,272,11090455,113285,0,1759140804,13575.746452719999,-65.51961948000098,53036.563614000006 2025-09-29,10:13:26.000,272,11090521,113365,0,1759140805,13575.503945559998,-65.4350299200014,53036.214258 2025-09-29,10:13:27.000,272,11090519,113165,0,1759140806,13575.349010429993,-65.39978426999733,53035.73913384 2025-09-29,10:13:28.000,272,11090534,113325,0,1759140807,13575.227756849992,-65.42798079000204,53035.42471344 2025-09-29,10:13:29.000,272,11090464,113285,0,1759140808,13575.133448510001,-65.49847208999563,53034.991512 2025-09-29,10:13:30.000,272,11090483,113445,0,1759140809,13575.146921129992,-65.47732469999755,53034.56529768 2025-09-29,10:13:31.000,272,11090474,113285,0,1759140810,13575.221020539997,-65.48437382999691,53034.18100608 2025-09-29,10:13:32.000,272,11090449,113205,0,1759140811,13575.369219359993,-65.52666861000034,53033.74780464 2025-09-29,10:13:33.000,272,11090449,113205,0,1759140812,13575.503945559998,-65.55486512999778,53033.356525920004 2025-09-29,10:13:34.000,272,11090563,113205,0,1759140813,13575.726243789999,-65.54781599999842,53032.91633736001 2025-09-29,10:13:35.000,272,11090509,113085,0,1759140814,13576.09000453,-65.55486512999778,53032.587942720005 2025-09-29,10:13:36.000,272,11090460,113285,0,1759140815,13576.251675970001,-65.51961948000098,53032.1617284 2025-09-29,10:13:37.000,272,11090566,113165,0,1759140816,13576.345984309992,-65.4702755699982,53031.80538528 2025-09-29,10:13:38.000,272,11090507,113685,0,1759140817,13576.420083719997,-65.4350299200014,53031.48397776001 2025-09-29,10:13:39.000,272,11090509,113085,0,1759140818,13576.561546229997,-65.44207905000076,53031.08571192 2025-09-29,10:13:40.000,272,11090535,113405,0,1759140819,13576.709745049993,-65.27289993000159,53030.75033016 2025-09-29,10:13:41.000,272,11090471,113325,0,1759140820,13576.824262319999,-65.20240863000072,53030.42892264001 2025-09-29,10:13:42.000,272,11090506,113165,0,1759140821,13577.03982423999,-65.11076994000177,53030.072579520005 2025-09-29,10:13:43.000,272,11090541,113245,0,1759140822,13577.34295818999,-64.93454168999597,53029.77912048001 2025-09-29,10:13:44.000,272,11090500,113445,0,1759140823,13577.491157010001,-64.62437997000234,53029.49264856001 2025-09-29,10:13:45.000,272,11090467,113725,0,1759140824,13577.383376049991,-64.25077607999992,53029.15726680001 2025-09-29,10:13:46.000,272,11090537,113245,0,1759140825,13577.34295818999,-63.90536871000222,53028.84284640001 2025-09-29,10:13:47.000,272,11090477,113045,0,1759140826,13577.444002839991,-63.66569829000218,53028.514451760006 2025-09-29,10:13:48.000,272,11090469,113485,0,1759140827,13577.531574870001,-63.52471569000045,53028.20701848 2025-09-29,10:13:49.000,272,11090526,113245,0,1759140828,13577.666301069992,-63.369634829999995,53027.95548216001 2025-09-29,10:13:50.000,272,11090489,113205,0,1759140829,13577.848181439993,-63.17930831999547,53027.655036000004 2025-09-29,10:13:51.000,272,11090452,113245,0,1759140830,13578.023325499998,-62.967834420000145,53027.31266712001 2025-09-29,10:13:52.000,272,11090549,113245,0,1759140831,13578.097424909989,-62.685869219996675,53027.03318232 2025-09-29,10:13:53.000,272,11090506,113085,0,1759140832,13578.171524319994,-62.38275662999513,53026.77465888 2025-09-29,10:13:54.000,272,11090481,113245,0,1759140833,13578.28604159,-62.08669317000022,53026.47421272001 2025-09-29,10:13:55.000,272,11090453,113365,0,1759140834,13578.52854875,-61.691941889999725,53026.215689280005 2025-09-29,10:13:56.000,272,11090516,113165,0,1759140835,13578.690220190001,-61.276043220001156,53025.91524312 2025-09-29,10:13:57.000,272,11090462,113485,0,1759140836,13578.959672589997,-61.04342193000048,53025.67069392 2025-09-29,10:13:58.000,272,11090515,113325,0,1759140837,13579.235861299989,-60.73326020999957,53025.391209119996 2025-09-29,10:13:59.000,272,11090498,113525,0,1759140838,13579.384060119999,-60.35965631999716,53025.16762128 2025-09-29,10:14:00.000,272,11090481,113365,0,1759140839,13579.47836845999,-60.09883850999904,53024.90909784 2025-09-29,10:14:01.000,272,11090535,113445,0,1759140840,13579.66024882999,-59.92965938999987,53024.68551 2025-09-29,10:14:02.000,272,11090460,113205,0,1759140841,13579.896019679996,-59.68293984000047,53024.440960800006 2025-09-29,10:14:03.000,272,11090524,113205,0,1759140842,13580.151999460002,-59.29523768999934,53024.19641160001 2025-09-29,10:14:04.000,272,11090509,113325,0,1759140843,13580.542705439999,-58.970977709999715,53023.92391392 2025-09-29,10:14:05.000,272,11090489,113325,0,1759140844,13581.041192379991,-58.73130728999968,53023.7771844 2025-09-29,10:14:06.000,272,11090452,113245,0,1759140845,13581.600306109998,-58.42114556999877,53023.57455792001 2025-09-29,10:14:07.000,272,11090457,113125,0,1759140846,13581.99774839999,-58.12508210999658,53023.35097008 2025-09-29,10:14:08.000,272,11090512,113365,0,1759140847,13582.294146039996,-57.82901865000167,53023.14135648001 2025-09-29,10:14:09.000,272,11090475,113245,0,1759140848,13582.738742499998,-57.58934823000163,53023.029562560005 2025-09-29,10:14:10.000,272,11090460,113085,0,1759140849,13583.190075269995,-57.40607084999647,53022.81994896 2025-09-29,10:14:11.000,272,11090529,113245,0,1759140850,13583.547099700001,-57.15935129999707,53022.6243096 2025-09-29,10:14:12.000,272,11090497,113165,0,1759140851,13583.715507449997,-56.76460001999658,53022.46360584 2025-09-29,10:14:13.000,272,11090446,113285,0,1759140852,13583.917596749998,-56.2852591799965,53022.26796648 2025-09-29,10:14:14.000,272,11090482,113405,0,1759140853,13584.200521769999,-55.73542703999556,53022.13521120001 2025-09-29,10:14:15.000,272,11090544,113405,0,1759140854,13584.59796405999,-55.09395620999567,53021.99546880001 2025-09-29,10:14:16.000,272,11090540,113245,0,1759140855,13585.103187309993,-54.49478015999921,53021.88367488 2025-09-29,10:14:17.000,272,11090527,113205,0,1759140856,13585.81723616999,-54.07183236000128,53021.757906720006 2025-09-29,10:14:18.000,272,11090466,113445,0,1759140857,13586.369613589988,-53.895604109995475,53021.65309992 2025-09-29,10:14:19.000,272,11090545,113285,0,1759140858,13586.787264809995,-53.63478629999736,53021.49239616001 2025-09-29,10:14:20.000,272,11090531,113125,0,1759140859,13587.245333890001,-53.486754569996265,53021.4364992 2025-09-29,10:14:21.000,272,11090495,113165,0,1759140860,13587.683194039993,-53.2823298000003,53021.352653760005 2025-09-29,10:14:22.000,272,11090439,113285,0,1759140861,13588.22209884,-53.14134719999856,53021.254834080006 2025-09-29,10:14:23.000,272,11090457,113245,0,1759140862,13588.565650650002,-52.99331546999747,53021.184962880005 2025-09-29,10:14:24.000,272,11090494,112925,0,1759140863,13588.855311979998,-52.74659591999807,53021.1220788 2025-09-29,10:14:25.000,272,11090518,113285,0,1759140864,13589.144973309994,-52.676104619997204,53021.09413032 2025-09-29,10:14:26.000,272,11090546,113325,0,1759140865,13589.31338105999,-52.65495722999913,53021.10810456001 2025-09-29,10:14:27.000,272,11090523,113285,0,1759140866,13589.46157988,-52.69725200999528,53021.066181840004 2025-09-29,10:14:28.000,272,11090506,113325,0,1759140867,13589.838813239992,-52.98626633999811,53021.10111744 2025-09-29,10:14:29.000,272,11090480,113285,0,1759140868,13590.222782909994,-53.36691935999988,53021.087143200006 2025-09-29,10:14:30.000,272,11090512,113325,0,1759140869,13590.626961509995,-53.62068803999864,53021.21291136 2025-09-29,10:14:31.000,272,11090522,113285,0,1759140870,13590.983985940002,-53.67708108000079,53021.254834080006 2025-09-29,10:14:32.000,272,11090461,113605,0,1759140871,13591.199547859993,-53.83216194000124,53021.37361512001 2025-09-29,10:14:33.000,272,11090479,113125,0,1759140872,13591.442055019994,-53.92380063000019,53021.4364992 2025-09-29,10:14:34.000,272,11090457,113125,0,1759140873,13591.77213420999,-53.95904627999698,53021.569254480004 2025-09-29,10:14:35.000,272,11090528,113245,0,1759140874,13592.156103879992,-53.951997149997624,53021.65309992 2025-09-29,10:14:36.000,272,11090503,113525,0,1759140875,13592.580491409994,-54.05773409999529,53021.8207908 2025-09-29,10:14:37.000,272,11090467,113525,0,1759140876,13593.11265989999,-54.1846184399983,53021.87668776001 2025-09-29,10:14:38.000,272,11090513,113405,0,1759140877,13593.590937909998,-54.32560104000004,53021.93258472 2025-09-29,10:14:39.000,272,11090478,113205,0,1759140878,13593.914280789999,-54.26215886999853,53022.08630136001 2025-09-29,10:14:40.000,272,11090555,113325,0,1759140879,13594.163524259995,-54.13527452999551,53022.16315968001 2025-09-29,10:14:41.000,272,11090467,113445,0,1759140880,13594.439712970001,-54.24101148000045,53022.21206952001 2025-09-29,10:14:42.000,272,11090530,113285,0,1759140881,13594.715901679992,-54.45248537999578,53022.191108160005 2025-09-29,10:14:43.000,272,11090523,113405,0,1759140882,13595.086398729989,-54.635762760000944,53022.28892784 2025-09-29,10:14:44.000,272,11090472,113365,0,1759140883,13595.47710471,-54.47363277000113,53022.33085056001 2025-09-29,10:14:45.000,272,11090484,113165,0,1759140884,13595.820656520002,-54.47363277000113,53022.36578616 2025-09-29,10:14:46.000,272,11090495,113325,0,1759140885,13595.975591649993,-54.6428118900003,53022.39373464 2025-09-29,10:14:47.000,272,11090469,113245,0,1759140886,13596.197889879993,-54.72035232000053,53022.44963160001 2025-09-29,10:14:48.000,272,11090500,113285,0,1759140887,13596.440397039994,-54.7908436200014,53022.43565736 2025-09-29,10:14:49.000,272,11090445,113165,0,1759140888,13596.68964050999,-55.037563170000794,53022.47059296001 2025-09-29,10:14:50.000,272,11090541,113245,0,1759140889,13596.73679468,-55.28428272000019,53022.49854144001 2025-09-29,10:14:51.000,272,11090516,113205,0,1759140890,13596.83783933,-55.36887227999978,53022.54745128001 2025-09-29,10:14:52.000,272,11090426,113285,0,1759140891,13597.019719700002,-55.37592140999914,53022.50552856 2025-09-29,10:14:53.000,272,11090564,113205,0,1759140892,13597.235281619993,-55.24903706999612,53022.526489920005 2025-09-29,10:14:54.000,272,11090449,113125,0,1759140893,13597.410425679998,-54.995268389997364,53022.50552856 2025-09-29,10:14:55.000,272,11090510,113125,0,1759140894,13597.60577866999,-54.84723665999627,53022.596361120006 2025-09-29,10:14:56.000,272,11090521,113245,0,1759140895,13597.85502214,-54.7908436200014,53022.63828384001 2025-09-29,10:14:57.000,272,11090445,113485,0,1759140896,13598.077320370001,-54.811991009999474,53022.65225808 2025-09-29,10:14:58.000,272,11090513,113365,0,1759140897,13598.198573950001,-54.90362969999842,53022.72212928 2025-09-29,10:14:59.000,272,11090463,113245,0,1759140898,13598.360245390002,-54.804941880000115,53022.73610352001 2025-09-29,10:15:00.000,272,11090490,113205,0,1759140899,13598.589279929998,-54.66395927999838,53022.812961840005 2025-09-29,10:15:01.000,272,11090518,113165,0,1759140900,13598.737478749994,-54.60051710999687,53022.88982016 2025-09-29,10:15:02.000,272,11090551,113125,0,1759140901,13598.87220495,-54.67100840999774,53022.92475576001 2025-09-29,10:15:03.000,272,11090490,113285,0,1759140902,13598.91262281,-54.64986101999966,53022.980652720005 2025-09-29,10:15:04.000,272,11090483,113765,0,1759140903,13599.12818472999,-54.59346797999751,53022.99462696 2025-09-29,10:15:05.000,272,11090494,113445,0,1759140904,13599.411109749992,-54.6428118900003,53023.09244664001 2025-09-29,10:15:06.000,272,11090561,113245,0,1759140905,13599.660353220002,-54.924777089996496,53023.14135648001 2025-09-29,10:15:07.000,272,11090537,112965,0,1759140906,13599.862442519989,-55.199693160000606,53023.211227679996 2025-09-29,10:15:08.000,272,11090574,113405,0,1759140907,13599.902860379989,-55.24903706999612,53023.17629208 2025-09-29,10:15:09.000,272,11090544,113085,0,1759140908,13600.20599432999,-55.29838097999891,53023.16930496001 2025-09-29,10:15:10.000,272,11090521,113445,0,1759140909,13600.441765179996,-55.42526532000193,53023.23218904 2025-09-29,10:15:11.000,272,11090523,113125,0,1759140910,13600.502391969996,-55.52395314000023,53023.23218904 2025-09-29,10:15:12.000,272,11090501,113325,0,1759140911,13600.744899129997,-55.608542699999816,53023.23218904 2025-09-29,10:15:13.000,272,11090565,113445,0,1759140912,13601.196231899994,-55.89755702999537,53023.30904736001 2025-09-29,10:15:14.000,272,11090484,113245,0,1759140913,13601.36463964999,-56.22181701000227,53023.28109888 2025-09-29,10:15:15.000,272,11090474,113125,0,1759140914,13601.256858689994,-56.433290909997595,53023.29507312 2025-09-29,10:15:16.000,272,11090480,113605,0,1759140915,13601.196231899994,-56.58837176999805,53023.28109888 2025-09-29,10:15:17.000,272,11090456,113165,0,1759140916,13601.24338606999,-56.72230524000042,53023.26013752001 2025-09-29,10:15:18.000,272,11090445,113005,0,1759140917,13601.236649759994,-56.82099305999873,53023.267124640006 2025-09-29,10:15:19.000,272,11090521,113365,0,1759140918,13601.115396179994,-56.947877400001744,53023.29507312 2025-09-29,10:15:20.000,272,11090520,113405,0,1759140919,13600.926779499998,-56.96902478999982,53023.27411176 2025-09-29,10:15:21.000,272,11090489,113125,0,1759140920,13600.785316989997,-57.09590912999556,53023.30904736001 2025-09-29,10:15:22.000,272,11090533,113285,0,1759140921,13600.542809829996,-57.2016460800005,53023.2531504 2025-09-29,10:15:23.000,272,11090547,113125,0,1759140922,13600.468710419991,-57.32853041999624,53023.29507312 2025-09-29,10:15:24.000,272,11090525,113405,0,1759140923,13600.461974109996,-57.532955189999484,53023.2531504 2025-09-29,10:15:25.000,272,11090542,113245,0,1759140924,13600.421556249996,-57.87131342999783,53023.23218904 2025-09-29,10:15:26.000,272,11090481,113325,0,1759140925,13600.556282450001,-58.35770339999726,53023.20424056 2025-09-29,10:15:27.000,272,11090454,113725,0,1759140926,13600.664063409997,-58.65376685999945,53023.2531504 2025-09-29,10:15:28.000,272,11090447,113325,0,1759140927,13600.785316989997,-58.81589684999926,53023.3230216 2025-09-29,10:15:29.000,272,11090520,113205,0,1759140928,13600.818998540002,-59.01327248999587,53023.34398296 2025-09-29,10:15:30.000,272,11090455,113365,0,1759140929,13600.845943779997,-59.29523768999934,53023.37193144 2025-09-29,10:15:31.000,272,11090555,113205,0,1759140930,13601.021087839988,-59.71113635999791,53023.42084128 2025-09-29,10:15:32.000,272,11090539,113165,0,1759140931,13601.169286659999,-60.15523155000119,53023.49071248 2025-09-29,10:15:33.000,272,11090480,113285,0,1759140932,13601.189495589999,-60.40195110000059,53023.47673824001 2025-09-29,10:15:34.000,272,11090456,113325,0,1759140933,13601.101923559989,-60.68391629999678,53023.546609439996 2025-09-29,10:15:35.000,272,11090521,113005,0,1759140934,13601.014351529993,-61.022274539995124,53023.59551928001 2025-09-29,10:15:36.000,272,11090518,112845,0,1759140935,13600.953724739993,-61.21260104999965,53023.67936472 2025-09-29,10:15:37.000,272,11090537,113325,0,1759140936,13600.967197359998,-61.31128886999795,53023.68635184 2025-09-29,10:15:38.000,272,11090557,113325,0,1759140937,13601.021087839988,-61.48751711999648,53023.7771844 2025-09-29,10:15:39.000,272,11090488,113365,0,1759140938,13601.021087839988,-61.706040149998444,53023.81212000001 2025-09-29,10:15:40.000,272,11090545,113245,0,1759140939,13601.034560459993,-61.90341579000233,53023.86102984001 2025-09-29,10:15:41.000,272,11090491,113365,0,1759140940,13600.973933669993,-61.91046492000169,53023.868016960005 2025-09-29,10:15:42.000,272,11090525,113165,0,1759140941,13600.785316989997,-61.89636665999569,53023.937888160006 2025-09-29,10:15:43.000,272,11090470,113445,0,1759140942,13600.643854479997,-61.97390708999592,53023.90295256 2025-09-29,10:15:44.000,272,11090474,113005,0,1759140943,13600.482183039996,-62.19947924999724,53023.90295256 2025-09-29,10:15:45.000,272,11090565,113205,0,1759140944,13600.239675879995,-62.35456010999769,53023.90295256 2025-09-29,10:15:46.000,272,11090501,113165,0,1759140945,13599.869178829998,-62.59423052999773,53023.93090104001 2025-09-29,10:15:47.000,272,11090589,113605,0,1759140946,13599.384164509996,-62.85504833999585,53023.94487528 2025-09-29,10:15:48.000,272,11090516,113165,0,1759140947,13598.95304067,-63.08062049999717,53023.87500408 2025-09-29,10:15:49.000,272,11090511,113325,0,1759140948,13598.582543619988,-63.426027870002144,53023.87500408 2025-09-29,10:15:50.000,272,11090552,113205,0,1759140949,13598.124474539996,397.50953370000207,53023.89596544 2025-09-29,10:15:51.000,272,11090538,113325,0,1759140950,13597.61251498,-64.0252039199986,53023.85404272 2025-09-29,10:15:52.000,272,11090555,113245,0,1759140951,13597.100555420002,-64.30716912000207,53023.84006848001 2025-09-29,10:15:53.000,272,11090508,113405,0,1759140952,13596.682904199995,-64.68077300999721,53023.81212000001 2025-09-29,10:15:54.000,272,11090517,113205,0,1759140953,13596.218098809994,-64.90634516999853,53023.74224880001 2025-09-29,10:15:55.000,272,11090471,113085,0,1759140954,13596.009273199998,-64.99798385999748,53023.69333896001 2025-09-29,10:15:56.000,272,11090480,113165,0,1759140955,13595.658985080001,-65.00503298999683,53023.67237760001 2025-09-29,10:15:57.000,272,11090559,113205,0,1759140956,13595.34911481999,-65.2235560199988,53023.53962232 2025-09-29,10:15:58.000,272,11090555,113445,0,1759140957,13595.012299319998,-65.56191425999714,53023.50468672001 2025-09-29,10:15:59.000,272,11090568,113245,0,1759140958,13594.662011200002,-65.96371466999699,53023.45577688001 2025-09-29,10:16:00.000,272,11090503,113085,0,1759140959,13594.39929511,-66.19633595999767,53023.378918559996 2025-09-29,10:16:01.000,272,11090544,113365,0,1759140960,13594.10963377999,-66.29502377999597,53023.28808600001 2025-09-29,10:16:02.000,272,11090489,113245,0,1759140961,13594.022061749994,-66.4360063799977,53023.26013752001 2025-09-29,10:16:03.000,272,11090515,113205,0,1759140962,13593.981643889994,-66.46420289999514,53023.23917616001 2025-09-29,10:16:04.000,272,11090518,113245,0,1759140963,13593.793027209998,-66.548792460002,53023.16930496001 2025-09-29,10:16:05.000,272,11090557,113285,0,1759140964,13593.604410530002,-66.66157853999903,53023.12738224 2025-09-29,10:16:06.000,272,11090546,113165,0,1759140965,13593.476420639992,-66.71092245000182,53023.06449816 2025-09-29,10:16:07.000,272,11090570,113125,0,1759140966,13593.409057539997,-66.71797158000118,53023.05052392001 2025-09-29,10:16:08.000,272,11090563,113485,0,1759140967,13593.422530160002,-66.53469419999601,53023.03654968 2025-09-29,10:16:09.000,272,11090510,113165,0,1759140968,13593.503365880002,-66.28797464999661,53023.029562560005 2025-09-29,10:16:10.000,272,11090487,113245,0,1759140969,13593.617883149993,-65.97781292999571,53022.96667848 2025-09-29,10:16:11.000,272,11090538,113365,0,1759140970,13593.489893259997,-65.69584772999951,53023.06449816 2025-09-29,10:16:12.000,272,11090529,113365,0,1759140971,13593.233913479991,-65.45617730999948,53023.078472400004 2025-09-29,10:16:13.000,272,11090540,113285,0,1759140972,13593.01835156,-65.188310370002,53023.14135648001 2025-09-29,10:16:14.000,272,11090508,113245,0,1759140973,13592.78931701999,-64.94159081999533,53023.22520192 2025-09-29,10:16:15.000,272,11090563,113445,0,1759140974,13592.668063439989,-64.80060822000087,53023.23218904 2025-09-29,10:16:16.000,272,11090569,113405,0,1759140975,13592.70848129999,-64.5186430199974,53023.27411176 2025-09-29,10:16:17.000,272,11090571,113245,0,1759140976,13592.78931701999,-64.25077607999992,53023.3230216 2025-09-29,10:16:18.000,272,11090505,113405,0,1759140977,13592.91057059999,-64.0604495699954,53023.42084128 2025-09-29,10:16:19.000,272,11090506,113365,0,1759140978,13593.05876942,-63.89831957999559,53023.55359656001 2025-09-29,10:16:20.000,272,11090516,113125,0,1759140979,13593.153077759991,-63.7150421999977,53023.700326080005 2025-09-29,10:16:21.000,272,11090460,113365,0,1759140980,13593.186759309996,-63.559961339997244,53023.86102984001 2025-09-29,10:16:22.000,272,11090544,113285,0,1759140981,13593.328221819997,-63.63045263999811,53023.90993968001 2025-09-29,10:16:23.000,272,11090561,113485,0,1759140982,13593.806499829989,-63.70094393999898,53024.01474648 2025-09-29,10:16:24.000,272,11090523,113285,0,1759140983,13594.29825046,-63.80668088999664,53024.19641160001 2025-09-29,10:16:25.000,272,11090530,113485,0,1759140984,13594.736110609992,-63.91946697000094,53024.3012184 2025-09-29,10:16:26.000,272,11090536,113005,0,1759140985,13595.066189799989,-63.87012305999815,53024.51781912 2025-09-29,10:16:27.000,272,11090528,113245,0,1759140986,13595.42995053999,-63.91946697000094,53024.67153576 2025-09-29,10:16:28.000,272,11090539,113165,0,1759140987,13595.827392829997,-64.13798999999563,53024.79730392001 2025-09-29,10:16:29.000,272,11090530,113285,0,1759140988,13596.143999399988,-64.36356215999695,53025.03486600001 2025-09-29,10:16:30.000,272,11090578,113325,0,1759140989,13596.56838692999,-64.42700432999845,53025.160634160005 2025-09-29,10:16:31.000,272,11090518,113245,0,1759140990,13596.831103019991,-64.56798693000019,53025.30736368 2025-09-29,10:16:32.000,272,11090536,113125,0,1759140991,13596.979301840001,-64.85700125999574,53025.53095152 2025-09-29,10:16:33.000,272,11090533,113325,0,1759140992,13597.262226860003,-65.19535950000136,53025.64973256 2025-09-29,10:16:34.000,272,11090515,113205,0,1759140993,13597.471052469999,-65.51257035000162,53025.80344920001 2025-09-29,10:16:35.000,272,11090562,113445,0,1759140994,13597.599042359994,-65.84387946000061,53025.94319160001 2025-09-29,10:16:36.000,272,11090567,113125,0,1759140995,13597.881967379995,-66.09059901,53026.096908240004 2025-09-29,10:16:37.000,272,11090513,113005,0,1759140996,13598.198573950001,-66.35846594999748,53026.25062488 2025-09-29,10:16:38.000,272,11090563,113285,0,1759140997,13598.279409670002,-66.80256114000076,53026.32049608 2025-09-29,10:16:39.000,272,11090495,113165,0,1759140998,13598.441081110002,-67.27485285000148,53026.4672256 2025-09-29,10:16:40.000,272,11090509,113285,0,1759140999,13598.649906719998,-67.62026021999918,53026.55805816 2025-09-29,10:16:41.000,272,11090566,113285,0,1759141000,13598.85199602,-68.07845367000118,53026.68382632 2025-09-29,10:16:42.000,272,11090542,113245,0,1759141001,13599.00693114999,-68.48730321000039,53026.75369752 2025-09-29,10:16:43.000,272,11090525,113325,0,1759141002,13599.081030559995,-68.83271057999809,53026.91440128 2025-09-29,10:16:44.000,272,11090499,113245,0,1759141003,13599.121448419995,-69.13582316999964,53026.9912596 2025-09-29,10:16:45.000,272,11090513,113525,0,1759141004,13599.1753389,-69.4530340199999,53027.11702776001 2025-09-29,10:16:46.000,272,11090556,113125,0,1759141005,13599.18881151999,-69.58696749000228,53027.221834560005 2025-09-29,10:16:47.000,272,11090535,113325,0,1759141006,13599.182075209996,-69.82663791000232,53027.36157696001 2025-09-29,10:16:48.000,272,11090573,113445,0,1759141007,13599.14839365999,-69.96762050999678,53027.459396640006 2025-09-29,10:16:49.000,272,11090506,113285,0,1759141008,13599.209020449991,-70.03106267999829,53027.57817768001 2025-09-29,10:16:50.000,272,11090543,113445,0,1759141009,13599.296592480001,-70.07335746000172,53027.64804888001 2025-09-29,10:16:51.000,272,11090569,113565,0,1759141010,13599.390900819992,-70.16499615000066,53027.6899716 2025-09-29,10:16:52.000,272,11090517,113485,0,1759141011,13599.525627019997,-70.24253658000089,53027.73888144 2025-09-29,10:16:53.000,272,11090495,113165,0,1759141012,13599.714243699993,-70.29892961999576,53027.75285568 2025-09-29,10:16:54.000,272,11090564,113085,0,1759141013,13599.936541929994,-70.2918804899964,53027.85766248 2025-09-29,10:16:55.000,272,11090579,113165,0,1759141014,13600.17231278,-70.28483135999704,53027.87862384 2025-09-29,10:16:56.000,272,11090536,113205,0,1759141015,13600.31377529,-70.44696134999685,53027.92753368 2025-09-29,10:16:57.000,272,11090539,113365,0,1759141016,13600.441765179996,-70.5526983000018,53028.00439200001 2025-09-29,10:16:58.000,272,11090546,113325,0,1759141017,13600.502391969996,-70.6866317699969,53027.95548216001 2025-09-29,10:16:59.000,272,11090579,113445,0,1759141018,13600.576491380001,-70.67958263999753,53028.00439200001 2025-09-29,10:17:00.000,272,11090505,113325,0,1759141019,13600.691008649992,-70.62318959999538,53027.98343064001 2025-09-29,10:17:01.000,272,11090559,113365,0,1759141020,13600.926779499998,-70.59499307999795,53028.02535336 2025-09-29,10:17:02.000,272,11090539,113125,0,1759141021,13600.953724739993,-70.65843524999946,53028.04631472 2025-09-29,10:17:03.000,272,11090599,113205,0,1759141022,13601.061505699989,-70.93335131999629,53028.0393276 2025-09-29,10:17:04.000,272,11090557,113605,0,1759141023,13601.229913449999,-71.3422008599955,53027.990417760004 2025-09-29,10:17:05.000,272,11090541,113445,0,1759141024,13601.51283847,-71.66646083999512,53028.00439200001 2025-09-29,10:17:06.000,272,11090529,113325,0,1759141025,13601.822708729997,-71.92022952000116,53027.93452080001 2025-09-29,10:17:07.000,272,11090577,113205,0,1759141026,13602.038270650002,-72.13875254999584,53027.88561096001 2025-09-29,10:17:08.000,272,11090539,113165,0,1759141027,13602.193205779993,-72.3572755799978,53027.843688240006 2025-09-29,10:17:09.000,272,11090563,113325,0,1759141028,13602.274041499993,-72.6039951299972,53027.81573976001 2025-09-29,10:17:10.000,272,11090566,113245,0,1759141029,13602.375086149994,-72.89300946000003,53027.724907200005 2025-09-29,10:17:11.000,272,11090488,113085,0,1759141030,13602.50981235,-73.19612205000158,53027.6899716 2025-09-29,10:17:12.000,272,11090556,113365,0,1759141031,13602.64453854999,-73.42169420999562,53027.61311328 2025-09-29,10:17:13.000,272,11090570,113405,0,1759141032,13602.738846889995,-73.66136462999566,53027.50131936001 2025-09-29,10:17:14.000,272,11090546,113525,0,1759141033,13602.84662784999,-73.80939635999675,53027.3755512 2025-09-29,10:17:15.000,272,11090528,113365,0,1759141034,13602.981354049996,-73.92218244000105,53027.22882168 2025-09-29,10:17:16.000,272,11090539,113285,0,1759141035,13603.129552869992,-73.95742808999785,53027.172924720006 2025-09-29,10:17:17.000,272,11090567,113445,0,1759141036,13603.223861209997,-74.02087025999936,53027.04016944 2025-09-29,10:17:18.000,272,11090518,113245,0,1759141037,13603.331642169993,-74.12660720999702,53026.9912596 2025-09-29,10:17:19.000,272,11090565,113325,0,1759141038,13603.405741579998,-74.24644242000068,53026.90042704 2025-09-29,10:17:20.000,272,11090553,113485,0,1759141039,13603.473104679993,-74.38037588999578,53026.76068464001 2025-09-29,10:17:21.000,272,11090567,113365,0,1759141040,13603.533731469994,-74.40152328000113,53026.71177480001 2025-09-29,10:17:22.000,272,11090583,113125,0,1759141041,13603.560676709989,-74.50021109999943,53026.59299376001 2025-09-29,10:17:23.000,272,11090568,113045,0,1759141042,13603.479840989989,-74.57775152999966,53026.48818696 2025-09-29,10:17:24.000,272,11090530,113285,0,1759141043,13603.540467779989,-74.54250587999559,53026.4672256 2025-09-29,10:17:25.000,272,11090495,113205,0,1759141044,13603.574149329994,-74.52840761999687,53026.35543168001 2025-09-29,10:17:26.000,272,11090588,113245,0,1759141045,13603.62130349999,-74.62004630999581,53026.285560480006 2025-09-29,10:17:27.000,272,11090620,113405,0,1759141046,13603.614567189994,-74.76102890999755,53026.22966352 2025-09-29,10:17:28.000,272,11090571,113205,0,1759141047,13603.540467779989,-74.90906063999864,53026.11088248001 2025-09-29,10:17:29.000,272,11090522,113285,0,1759141048,13603.304696929998,-75.07119062999845,53025.99210144001 2025-09-29,10:17:30.000,272,11090617,113165,0,1759141049,13603.021771909996,-75.25446800999634,53025.91524312 2025-09-29,10:17:31.000,272,11090544,113085,0,1759141050,13602.76579212999,-75.44479452000087,53025.7685136 2025-09-29,10:17:32.000,272,11090537,113405,0,1759141051,13602.698429029995,-75.54348233999917,53025.74755224 2025-09-29,10:17:33.000,272,11090564,113485,0,1759141052,13602.64453854999,-75.64921928999684,53025.60780984001 2025-09-29,10:17:34.000,272,11090601,113005,0,1759141053,13602.67148379,-75.75495624000177,53025.48204168 2025-09-29,10:17:35.000,272,11090524,113205,0,1759141054,13602.67148379,-75.83954580000136,53025.41217048 2025-09-29,10:17:36.000,272,11090614,113045,0,1759141055,13602.496339729994,-75.9311844900003,53025.33531216 2025-09-29,10:17:37.000,272,11090579,113285,0,1759141056,13602.274041499993,-76.0792162200014,53025.258453840004 2025-09-29,10:17:38.000,272,11090588,113085,0,1759141057,13602.098897440002,-76.17085491000034,53025.111724320006 2025-09-29,10:17:39.000,272,11090559,113045,0,1759141058,13602.024798029997,-76.29773924999608,53025.055827359996 2025-09-29,10:17:40.000,272,11090511,113325,0,1759141059,13601.937226000002,-76.48101663000125,53024.923072080004 2025-09-29,10:17:41.000,272,11090575,113405,0,1759141060,13601.836181350001,-76.58675357999891,53024.83223952 2025-09-29,10:17:42.000,272,11090565,113125,0,1759141061,13601.741873009996,-76.6713431399985,53024.73441984 2025-09-29,10:17:43.000,272,11090599,113245,0,1759141062,13601.748609319991,-76.72773618000065,53024.63660016 2025-09-29,10:17:44.000,272,11090534,113125,0,1759141063,13601.539783709995,-76.79822748000151,53024.52480624 2025-09-29,10:17:45.000,272,11090589,113085,0,1759141064,13601.256858689994,-77.00970137999684,53024.36410248001 2025-09-29,10:17:46.000,272,11090493,113205,0,1759141065,13601.236649759994,-77.22117527999944,53024.273269920006 2025-09-29,10:17:47.000,272,11090566,113445,0,1759141066,13601.34443071999,-77.40445265999733,53024.161476 2025-09-29,10:17:48.000,272,11090643,113405,0,1759141067,13601.378112269995,-77.54543525999907,53024.04269496 2025-09-29,10:17:49.000,272,11090560,113165,0,1759141068,13601.189495589999,-77.67936873000144,53023.868016960005 2025-09-29,10:17:50.000,272,11090511,113325,0,1759141069,13601.135605109994,-77.89789175999613,53023.76321016001 2025-09-29,10:17:51.000,272,11090613,113205,0,1759141070,13601.021087839988,-78.23625000000175,53023.57455792001 2025-09-29,10:17:52.000,272,11090549,113125,0,1759141071,13601.128868799999,-78.51116606999858,53023.42782840001 2025-09-29,10:17:53.000,272,11090591,113365,0,1759141072,13601.216440829994,-78.63100128000224,53023.27411176 2025-09-29,10:17:54.000,272,11090573,113205,0,1759141073,13601.35116703,-78.66624692999903,53023.12039512001 2025-09-29,10:17:55.000,272,11090535,113125,0,1759141074,13601.59367419,-78.70149257999583,53022.931742880006 2025-09-29,10:17:56.000,272,11090547,113205,0,1759141075,13601.620619429996,-78.70149257999583,53022.70815504001 2025-09-29,10:17:57.000,272,11090623,113365,0,1759141076,13601.42526643999,-78.74378735999926,53022.526489920005 2025-09-29,10:17:58.000,272,11090601,113525,0,1759141077,13601.30401285999,-78.8354260499982,53022.309889200005 2025-09-29,10:17:59.000,272,11090554,113245,0,1759141078,13601.277067619994,-78.80018040000141,53022.12822408 2025-09-29,10:18:00.000,272,11090591,113245,0,1759141079,13601.3309581,-78.70854170999519,53021.88367488 2025-09-29,10:18:01.000,272,11090553,113365,0,1759141080,13601.49262954,-78.70149257999583,53021.6461128 2025-09-29,10:18:02.000,272,11090590,113605,0,1759141081,13601.61388312,-78.68739431999711,53021.42951208 2025-09-29,10:18:03.000,272,11090528,113365,0,1759141082,13601.714927770001,-78.54641171999538,53021.12906592001 2025-09-29,10:18:04.000,272,11090601,113445,0,1759141083,13601.728400389991,-78.39837999000156,53020.86355536001 2025-09-29,10:18:05.000,272,11090549,113245,0,1759141084,13601.681246219996,-78.36313433999749,53020.584070560006 2025-09-29,10:18:06.000,272,11090594,113085,0,1759141085,13601.728400389991,-78.34903607999877,53020.2836244 2025-09-29,10:18:07.000,272,11090612,113205,0,1759141086,13601.782290869996,-78.28559390999726,53019.99016536 2025-09-29,10:18:08.000,272,11090586,113085,0,1759141087,13601.809236109992,-78.32788869000069,53019.76657752001 2025-09-29,10:18:09.000,272,11090607,113405,0,1759141088,13601.822708729997,-78.34903607999877,53019.45215712001 2025-09-29,10:18:10.000,272,11090597,113125,0,1759141089,13601.748609319991,-78.3772325999962,53019.08183976 2025-09-29,10:18:11.000,272,11090563,113245,0,1759141090,13601.708191459991,-78.40542912000092,53018.66261256001 2025-09-29,10:18:12.000,272,11090537,113325,0,1759141091,13601.701455149996,-78.43362563999835,53018.43902472 2025-09-29,10:18:13.000,272,11090550,113605,0,1759141092,13601.701455149996,-78.44067476999771,53018.06172024001 2025-09-29,10:18:14.000,272,11090575,113165,0,1759141093,13601.735136700001,-78.46182215999579,53017.75428696001 2025-09-29,10:18:15.000,272,11090612,113245,0,1759141094,13601.721664079996,-78.41247825000028,53017.40493096 2025-09-29,10:18:16.000,272,11090639,113325,0,1759141095,13601.681246219996,-78.41247825000028,53017.02762648 2025-09-29,10:18:17.000,272,11090593,113485,0,1759141096,13601.600410499996,-78.45477302999643,53016.66429624 2025-09-29,10:18:18.000,272,11090620,113085,0,1759141097,13601.479156919995,-78.41247825000028,53016.300966 2025-09-29,10:18:19.000,272,11090628,113285,0,1759141098,13601.337694409995,-78.25034826000046,53015.90270016 2025-09-29,10:18:20.000,272,11090623,113205,0,1759141099,13601.256858689994,-78.01772696999979,53015.51840856 2025-09-29,10:18:21.000,272,11090583,113165,0,1759141100,13601.081714629989,-77.84854785000061,53015.169052560006 2025-09-29,10:18:22.000,272,11090555,113365,0,1759141101,13601.021087839988,-77.77805654999975,53014.74283824 2025-09-29,10:18:23.000,272,11090506,113325,0,1759141102,13600.987406289998,-77.70051611999952,53014.309636800004 2025-09-29,10:18:24.000,272,11090532,113205,0,1759141103,13600.926779499998,-77.49609134999628,53013.995216400006 2025-09-29,10:18:25.000,272,11090607,113245,0,1759141104,13600.913306879993,-77.33396135999647,53013.55502784 2025-09-29,10:18:26.000,272,11090529,113445,0,1759141105,13600.967197359998,-77.15068397999858,53013.17772336001 2025-09-29,10:18:27.000,272,11090588,113085,0,1759141106,13600.987406289998,-76.98855398999876,53012.807406 2025-09-29,10:18:28.000,272,11090606,113365,0,1759141107,13600.973933669993,-76.79822748000151,53012.45106288 2025-09-29,10:18:29.000,272,11090586,113285,0,1759141108,13600.920043190003,-76.6360974900017,53012.06677128 2025-09-29,10:18:30.000,272,11090574,113245,0,1759141109,13600.792053299992,-76.60085183999763,53011.696453920005 2025-09-29,10:18:31.000,272,11090600,113165,0,1759141110,13600.610172929992,-76.39642707000166,53011.312162320006 2025-09-29,10:18:32.000,272,11090517,113085,0,1759141111,13600.448501489991,-76.19905142999778,53010.906909360005 2025-09-29,10:18:33.000,272,11090537,113245,0,1759141112,13600.219466949995,-76.10036360999948,53010.51563064001 2025-09-29,10:18:34.000,272,11090636,113165,0,1759141113,13600.08474074999,-75.95938100999774,53010.117364800004 2025-09-29,10:18:35.000,272,11090570,113325,0,1759141114,13599.902860379989,-75.76200537000113,53009.733073200005 2025-09-29,10:18:36.000,272,11090564,113405,0,1759141115,13599.545835949997,-75.64217015999748,53009.313846 2025-09-29,10:18:37.000,272,11090603,113325,0,1759141116,13599.289856169991,-75.43774539000151,53008.92256728 2025-09-29,10:18:38.000,272,11090614,112965,0,1759141117,13598.96651328999,-75.36020496000128,53008.50334008001 2025-09-29,10:18:39.000,272,11090585,113285,0,1759141118,13598.670115649998,-75.28266453000106,53008.14000984 2025-09-29,10:18:40.000,272,11090620,113285,0,1759141119,13598.340036460002,-75.38135234999936,53007.671872800005 2025-09-29,10:18:41.000,272,11090584,113005,0,1759141120,13597.922385239995,-75.19807497000147,53007.32950392001 2025-09-29,10:18:42.000,272,11090579,113205,0,1759141121,13597.484525089989,-74.99365019999823,53006.903289600006 2025-09-29,10:18:43.000,272,11090567,113245,0,1759141122,13597.134236969992,-74.73283239000011,53006.52598512 2025-09-29,10:18:44.000,272,11090614,113285,0,1759141123,13596.851311949991,-74.42971979999857,53006.18361624001 2025-09-29,10:18:45.000,272,11090504,113285,0,1759141124,13596.59533217,-74.22529502999532,53005.757401920004 2025-09-29,10:18:46.000,272,11090610,113125,0,1759141125,13596.319143459994,-73.83054375000211,53005.45695576 2025-09-29,10:18:47.000,272,11090559,113445,0,1759141126,13595.874546999992,-73.46398898999905,53005.07266416 2025-09-29,10:18:48.000,272,11090613,113485,0,1759141127,13595.45689578,-73.23136769999837,53004.723308160006 2025-09-29,10:18:49.000,272,11090604,113165,0,1759141128,13595.045980869989,-72.78727250999509,53004.38093928001 2025-09-29,10:18:50.000,272,11090653,113285,0,1759141129,13594.655274889992,-72.42776687999867,53004.04555752001 2025-09-29,10:18:51.000,272,11090570,113325,0,1759141130,13594.27130521999,-72.26563688999886,53003.696201520004 2025-09-29,10:18:52.000,272,11090597,113325,0,1759141131,13593.934489719999,-72.23744037000142,53003.479600800005 2025-09-29,10:18:53.000,272,11090510,113445,0,1759141132,13593.334958129992,-72.15285081000184,53003.17216752 2025-09-29,10:18:54.000,272,11090572,113365,0,1759141133,13592.863416429995,-72.1458016799952,53002.82979864001 2025-09-29,10:18:55.000,272,11090612,112805,0,1759141134,13592.620909269994,-72.21629297999607,53002.56428808001 2025-09-29,10:18:56.000,272,11090609,113325,0,1759141135,13592.459237829993,-72.38547209999524,53002.23589344 2025-09-29,10:18:57.000,272,11090536,113205,0,1759141136,13592.344720560002,-72.32907906000037,53002.019292720004 2025-09-29,10:18:58.000,272,11090596,113285,0,1759141137,13592.223466980002,-72.09645776999969,53001.76076928 2025-09-29,10:18:59.000,272,11090551,113285,0,1759141138,13592.014641369991,-72.03301559999818,53001.55814280001 2025-09-29,10:19:00.000,272,11090619,113445,0,1759141139,13591.83949731,-72.16694907000056,53001.30660648 2025-09-29,10:19:01.000,272,11090526,113245,0,1759141140,13591.73171634999,-72.24448950000078,53001.17385120001 2025-09-29,10:19:02.000,272,11090606,113605,0,1759141141,13591.536363359999,-72.21629297999607,53000.9991732 2025-09-29,10:19:03.000,272,11090499,113285,0,1759141142,13591.421846089994,-72.37137383999652,53000.80353384 2025-09-29,10:19:04.000,272,11090535,113285,0,1759141143,13591.307328819988,-72.55465122000169,53000.65680432 2025-09-29,10:19:05.000,272,11090538,113445,0,1759141144,13591.017667489992,-72.75907598999765,53000.58693312 2025-09-29,10:19:06.000,272,11090547,113125,0,1759141145,13590.849259739996,-72.97759901999962,53000.45417784001 2025-09-29,10:19:07.000,272,11090576,113245,0,1759141146,13590.70106092,-73.0621885799992,53000.32142256 2025-09-29,10:19:08.000,272,11090544,113005,0,1759141147,13590.53265316999,-73.13267988000007,53000.20962864 2025-09-29,10:19:09.000,272,11090529,113365,0,1759141148,13590.4181359,-73.20317118000094,53000.1607188 2025-09-29,10:19:10.000,272,11090553,113165,0,1759141149,13590.242991839994,-73.2736624800018,53000.04193776 2025-09-29,10:19:11.000,272,11090510,113125,0,1759141150,13590.101529329993,-73.42874334000226,52999.97905368001 2025-09-29,10:19:12.000,272,11090569,113405,0,1759141151,13589.946594200002,-73.5062837699952,52999.97905368001 2025-09-29,10:19:13.000,272,11090581,113485,0,1759141152,13589.697350729992,-73.61202072000015,52999.8462984 2025-09-29,10:19:14.000,272,11090559,113005,0,1759141153,13589.508734049996,-73.87283852999826,52999.79738856 2025-09-29,10:19:15.000,272,11090575,113485,0,1759141154,13589.266226889995,-74.07021417000215,52999.7764272 2025-09-29,10:19:16.000,272,11090626,113325,0,1759141155,13589.11129175999,-74.17595111999981,52999.74847872 2025-09-29,10:19:17.000,272,11090534,113285,0,1759141156,13588.848575669988,-74.36627762999706,52999.72053024 2025-09-29,10:19:18.000,272,11090559,113285,0,1759141157,13588.747531020002,-74.52840761999687,52999.67860752 2025-09-29,10:19:19.000,272,11090549,113245,0,1759141158,13588.734058399998,-74.89496237999992,52999.7764272 2025-09-29,10:19:20.000,272,11090595,113365,0,1759141159,13588.437660759992,-75.41659799999616,52999.706556 2025-09-29,10:19:21.000,272,11090545,113325,0,1759141160,13588.336616109991,-75.818398409996,52999.671620400004 2025-09-29,10:19:22.000,272,11090601,113445,0,1759141161,13588.329879799996,-76.12151099999755,52999.72053024 2025-09-29,10:19:23.000,272,11090564,113085,0,1759141162,13588.336616109991,-76.53740966999612,52999.671620400004 2025-09-29,10:19:24.000,272,11090619,113325,0,1759141163,13588.21536252999,-76.84052225999767,52999.65065904 2025-09-29,10:19:25.000,272,11090576,113245,0,1759141164,13587.945910129994,-77.11543833000178,52999.64367192001 2025-09-29,10:19:26.000,272,11090585,112925,0,1759141165,13587.89201964999,-77.48904221999692,52999.62969768 2025-09-29,10:19:27.000,272,11090579,113445,0,1759141166,13587.737084519998,-77.58068090999586,52999.573800720005 2025-09-29,10:19:28.000,272,11090543,113085,0,1759141167,13587.696666659998,-77.6864178600008,52999.503929520004 2025-09-29,10:19:29.000,272,11090609,113325,0,1759141168,13587.548467840003,-77.82740045999526,52999.51091664 2025-09-29,10:19:30.000,272,11090560,113205,0,1759141169,13587.534995219998,-77.91903915000148,52999.46899392001 2025-09-29,10:19:31.000,272,11090618,112965,0,1759141170,13587.514786289998,-77.99657958000171,52999.37117424 2025-09-29,10:19:32.000,272,11090636,113165,0,1759141171,13587.460895809993,-78.2785447799979,52999.3222644 2025-09-29,10:19:33.000,272,11090552,113205,0,1759141172,13587.528258910002,-78.4900186800005,52999.26636744 2025-09-29,10:19:34.000,272,11090601,113605,0,1759141173,13587.683194039993,-78.68034518999775,52999.16156064001 2025-09-29,10:19:35.000,272,11090624,113245,0,1759141174,13587.770766069989,-78.90591734999907,52999.10566368 2025-09-29,10:19:36.000,272,11090605,113245,0,1759141175,13587.723611899994,-79.1949316800019,52999.08470232 2025-09-29,10:19:37.000,272,11090558,113365,0,1759141176,13587.568676769988,-79.37820905999979,52998.97290840001 2025-09-29,10:19:38.000,272,11090588,113525,0,1759141177,13587.615830939998,-79.46279861999938,52998.80521752001 2025-09-29,10:19:39.000,272,11090575,113525,0,1759141178,13587.602358319993,-79.73066555999685,52998.60957816001 2025-09-29,10:19:40.000,272,11090571,113085,0,1759141179,13587.905492269994,-80.01263076000032,52998.46284864001 2025-09-29,10:19:41.000,272,11090664,113445,0,1759141180,13588.2625167,-79.97033597999689,52998.24624792 2025-09-29,10:19:42.000,272,11090646,112925,0,1759141181,13588.296198249991,-79.9350903300001,52998.0995184 2025-09-29,10:19:43.000,272,11090587,113085,0,1759141182,13588.289461939996,-79.73771468999621,52997.91086616 2025-09-29,10:19:44.000,272,11090645,113245,0,1759141183,13588.20188991,-79.58968295999512,52997.75714952 2025-09-29,10:19:45.000,272,11090674,113085,0,1759141184,13588.12105419,-79.42050383999594,52997.45670336001 2025-09-29,10:19:46.000,272,11090592,113245,0,1759141185,13587.99306429999,-79.38525818999915,52997.33792232001 2025-09-29,10:19:47.000,272,11090589,113285,0,1759141186,13587.662985109993,-79.46984774999873,52997.107347360004 2025-09-29,10:19:48.000,272,11090668,113245,0,1759141187,13587.474368429997,-79.62492860999919,52996.90472088 2025-09-29,10:19:49.000,272,11090568,113285,0,1759141188,13587.440686879992,-79.66017425999598,52996.61824896001 2025-09-29,10:19:50.000,272,11090638,112885,0,1759141189,13587.521522599993,-79.5755846999964,52996.39466112 2025-09-29,10:19:51.000,272,11090616,113245,0,1759141190,13587.447423190002,-79.31476688999828,52996.21299600001 2025-09-29,10:19:52.000,272,11090644,113125,0,1759141191,13587.319433299992,-79.05394908000017,52996.03133088 2025-09-29,10:19:53.000,272,11090582,113245,0,1759141192,13587.211652339996,-78.72263997000118,52995.75184608 2025-09-29,10:19:54.000,272,11090566,113285,0,1759141193,13586.9826178,-78.58165736999945,52995.549219600005 2025-09-29,10:19:55.000,272,11090617,113485,0,1759141194,13586.7805285,-78.46182215999579,52995.31864464 2025-09-29,10:19:56.000,272,11090613,113165,0,1759141195,13586.591911819989,-78.35608520999813,52995.164928000006 2025-09-29,10:19:57.000,272,11090579,113245,0,1759141196,13586.403295139993,-78.14461130999553,52995.01121136 2025-09-29,10:19:58.000,272,11090601,113325,0,1759141197,13586.140579049992,-77.86969523999869,52994.83653336 2025-09-29,10:19:59.000,272,11090642,113725,0,1759141198,13585.911544509996,-77.6864178600008,52994.72473944 2025-09-29,10:20:00.000,272,11090629,113325,0,1759141199,13585.918280819991,-77.42560004999541,52994.51512584001 2025-09-29,10:20:01.000,272,11090569,113165,0,1759141200,13586.207942150002,-76.9815048599994,52994.39634480001 2025-09-29,10:20:02.000,272,11090652,113085,0,1759141201,13586.261832629993,-76.44577097999718,52994.28455088 2025-09-29,10:20:03.000,272,11090627,113245,0,1759141202,13586.032798089997,-76.1779040399997,52994.24961528001 2025-09-29,10:20:04.000,272,11090541,113045,0,1759141203,13585.898071889991,-75.89593883999623,52994.11686 2025-09-29,10:20:05.000,272,11090618,113365,0,1759141204,13585.78355462,-75.53643320999981,52994.06795016 2025-09-29,10:20:06.000,272,11090608,113165,0,1759141205,13585.608410559995,-75.36020496000128,52993.9771176 2025-09-29,10:20:07.000,272,11090574,113165,0,1759141206,13585.291803989989,-75.00774845999695,52993.89327216001 2025-09-29,10:20:08.000,272,11090636,113045,0,1759141207,13584.961724799992,-74.7046358699954,52993.80942672 2025-09-29,10:20:09.000,272,11090588,113125,0,1759141208,13584.907834320002,-74.64824283000053,52993.74654264001 2025-09-29,10:20:10.000,272,11090588,113085,0,1759141209,13585.049296830002,-74.69758673999604,52993.69763280001 2025-09-29,10:20:11.000,272,11090626,113005,0,1759141210,13585.184023029993,-74.55660414000158,52993.62077448 2025-09-29,10:20:12.000,272,11090612,113245,0,1759141211,13585.291803989989,-74.33808110999962,52993.59981312001 2025-09-29,10:20:13.000,272,11090604,113125,0,1759141212,13585.123396239993,-74.14070546999574,52993.52994192001 2025-09-29,10:20:14.000,272,11090583,113085,0,1759141213,13584.813525979996,-73.99267374000192,52993.61378736 2025-09-29,10:20:15.000,272,11090640,113325,0,1759141214,13584.47671047999,-74.02791938999871,52993.56487752 2025-09-29,10:20:16.000,272,11090621,113085,0,1759141215,13584.25441224999,-74.10545981999894,52993.488019200006 2025-09-29,10:20:17.000,272,11090637,113165,0,1759141216,13584.045586639993,-74.00677200000064,52993.46007072001 2025-09-29,10:20:18.000,272,11090597,113165,0,1759141217,13583.856969959998,-73.83054375000211,52993.40417376 2025-09-29,10:20:19.000,272,11090548,113445,0,1759141218,13583.540363389991,-73.52743116000056,52993.3832124 2025-09-29,10:20:20.000,272,11090544,113085,0,1759141219,13583.109239549995,-73.18202378999558,52993.29237984001 2025-09-29,10:20:21.000,272,11090624,113125,0,1759141220,13582.752215119988,-72.9635007600009,52993.22949576 2025-09-29,10:20:22.000,272,11090554,113565,0,1759141221,13582.610752610002,-73.02694292999513,52993.131676080004 2025-09-29,10:20:23.000,272,11090529,113285,0,1759141222,13582.374981759996,-73.08333596999728,52993.11071472 2025-09-29,10:20:24.000,272,11090608,113085,0,1759141223,13582.213310319996,-72.72383034000086,52992.984946560005 2025-09-29,10:20:25.000,272,11090542,113445,0,1759141224,13582.00448471,-72.20924384999671,52992.83122992 2025-09-29,10:20:26.000,272,11090633,113325,0,1759141225,13581.83607695999,-71.82154169999558,52992.84520416 2025-09-29,10:20:27.000,272,11090556,113245,0,1759141226,13581.627251349993,-71.44088868000108,52992.80328144 2025-09-29,10:20:28.000,272,11090614,113165,0,1759141227,13581.196127509997,-71.02499000999524,52992.69148752001 2025-09-29,10:20:29.000,272,11090573,113085,0,1759141228,13580.66395902,-70.62318959999538,52992.63559056 2025-09-29,10:20:30.000,272,11090637,113285,0,1759141229,13580.293461969988,-70.35532265999791,52992.52379664001 2025-09-29,10:20:31.000,272,11090649,112925,0,1759141230,13580.158735769997,-70.36237178999727,52992.363092880005 2025-09-29,10:20:32.000,272,11090553,113365,0,1759141231,13579.997064329997,-70.47515787000157,52992.23732472001 2025-09-29,10:20:33.000,272,11090559,113125,0,1759141232,13579.909492300001,-70.56679656000051,52992.0556596 2025-09-29,10:20:34.000,272,11090603,113245,0,1759141233,13579.875810749996,-70.39761744000134,52991.96482704 2025-09-29,10:20:35.000,272,11090597,113365,0,1759141234,13579.862338129991,-70.17204528000002,52991.83905888 2025-09-29,10:20:36.000,272,11090595,113125,0,1759141235,13579.59962203999,-69.96762050999678,52991.69931648 2025-09-29,10:20:37.000,272,11090521,113085,0,1759141236,13579.202179749998,-69.82663791000232,52991.5316256 2025-09-29,10:20:38.000,272,11090523,113085,0,1759141237,13578.966408899993,-69.77024487000017,52991.37790896001 2025-09-29,10:20:39.000,272,11090579,113285,0,1759141238,13578.858627939997,-69.72090095999738,52991.308037760005 2025-09-29,10:20:40.000,272,11090621,113365,0,1759141239,13578.602648159991,-69.80549051999697,52991.19624384 2025-09-29,10:20:41.000,272,11090569,113365,0,1759141240,13578.48139457999,-69.55877096999757,52991.091437040006 2025-09-29,10:20:42.000,272,11090626,113165,0,1759141241,13578.33993206999,-69.19926534000115,52990.95868176 2025-09-29,10:20:43.000,272,11090558,113365,0,1759141242,13578.20520587,-69.03713535000134,52990.81195224 2025-09-29,10:20:44.000,272,11090591,113005,0,1759141243,13578.090688599994,-69.12172491000092,52990.67220984 2025-09-29,10:20:45.000,272,11090576,113285,0,1759141244,13577.598937969997,-69.12877404000028,52990.57439016 2025-09-29,10:20:46.000,272,11090632,113125,0,1759141245,13577.295804019996,-69.22746185999858,52990.52548032 2025-09-29,10:20:47.000,272,11090620,113445,0,1759141246,13577.02635162,-69.14992142999836,52990.38573792 2025-09-29,10:20:48.000,272,11090622,113045,0,1759141247,13577.06676948,-69.12877404000028,52990.27394400001 2025-09-29,10:20:49.000,272,11090638,113405,0,1759141248,13577.053296859995,-69.00893882999662,52990.12022736 2025-09-29,10:20:50.000,272,11090603,113285,0,1759141249,13576.89836172999,-68.60713841999677,52989.93856224001 2025-09-29,10:20:51.000,272,11090599,113285,0,1759141250,13576.750162909993,-68.26878017999843,52989.83375544 2025-09-29,10:20:52.000,272,11090578,112765,0,1759141251,13576.662590879998,-67.88812715999666,52989.7149744 2025-09-29,10:20:53.000,272,11090633,113245,0,1759141252,13576.581755159998,-67.324196759997,52989.62414184001 2025-09-29,10:20:54.000,272,11090601,113405,0,1759141253,13576.406611099992,-66.82370852999884,52989.61715472 2025-09-29,10:20:55.000,272,11090610,113405,0,1759141254,13576.379665859997,-66.76026635999733,52989.512347920005 2025-09-29,10:20:56.000,272,11090586,113445,0,1759141255,13576.426820029992,-66.63338202000159,52989.45645096001 2025-09-29,10:20:57.000,272,11090630,113525,0,1759141256,13576.534600990002,-66.04830422999657,52989.42151536 2025-09-29,10:20:58.000,272,11090570,113125,0,1759141257,13576.750162909993,-65.4702755699982,52989.35164416 2025-09-29,10:20:59.000,272,11090590,113165,0,1759141258,13577.08024209999,-65.15306471999793,52989.28177296 2025-09-29,10:21:00.000,272,11090620,113445,0,1759141259,13577.571992730002,-64.95568908000132,52989.246837360006 2025-09-29,10:21:01.000,272,11090599,113285,0,1759141260,13578.036798119989,-64.65257648999977,52989.19094040001 2025-09-29,10:21:02.000,272,11090618,113325,0,1759141261,13578.232151109994,-64.2366778200012,52989.16299192 2025-09-29,10:21:03.000,272,11090594,113005,0,1759141262,13578.46118564999,-63.84897567000007,52989.16997904001 2025-09-29,10:21:04.000,272,11090608,113085,0,1759141263,13578.535285059996,-63.51061743000173,52989.14901768001 2025-09-29,10:21:05.000,272,11090583,113085,0,1759141264,13578.710429120001,-63.151111799998034,52989.14901768001 2025-09-29,10:21:06.000,272,11090581,113445,0,1759141265,13579.040508309998,-62.735213129999465,52989.16997904001 2025-09-29,10:21:07.000,272,11090624,113125,0,1759141266,13579.46489584,-62.18538098999852,52989.10709496 2025-09-29,10:21:08.000,272,11090598,113325,0,1759141267,13579.922964919992,-61.649647109996295,52989.19792752001 2025-09-29,10:21:09.000,272,11090575,113045,0,1759141268,13580.111581600002,-61.42407495000225,52989.19094040001 2025-09-29,10:21:10.000,272,11090582,113245,0,1759141269,13580.118317909997,-61.45227146999969,52989.23286312 2025-09-29,10:21:11.000,272,11090644,113205,0,1759141270,13580.205889939993,-61.706040149998444,52989.225876000004 2025-09-29,10:21:12.000,272,11090582,113165,0,1759141271,13580.279989349998,-61.79062970999803,52989.3306828 2025-09-29,10:21:13.000,272,11090641,113245,0,1759141272,13580.414715549989,-61.48751711999648,52989.40754112001 2025-09-29,10:21:14.000,272,11090560,113405,0,1759141273,13580.482078649999,-61.008176279996405,52989.45645096001 2025-09-29,10:21:15.000,272,11090598,113205,0,1759141274,13580.455133409989,-60.79670238000108,52989.53330928001 2025-09-29,10:21:16.000,272,11090616,112765,0,1759141275,13580.421451859998,-60.67686716999742,52989.65907744 2025-09-29,10:21:17.000,272,11090568,113485,0,1759141276,13580.434924479989,-60.62047412999527,52989.79183272001 2025-09-29,10:21:18.000,272,11090590,113405,0,1759141277,13580.690904259995,-60.62047412999527,52989.917600880006 2025-09-29,10:21:19.000,272,11090567,113045,0,1759141278,13581.223072749992,-60.54998283000168,52990.04336904 2025-09-29,10:21:20.000,272,11090616,113165,0,1759141279,13581.694614449989,-60.15523155000119,52990.17612432001 2025-09-29,10:21:21.000,272,11090560,113245,0,1759141280,13582.00448471,-59.53490810999938,52990.399712160004 2025-09-29,10:21:22.000,272,11090599,113405,0,1759141281,13582.300882349991,-58.978026839999075,52990.61631288 2025-09-29,10:21:23.000,272,11090544,113445,0,1759141282,13582.556862129997,-58.63966860000073,52990.804965120005 2025-09-29,10:21:24.000,272,11090603,113685,0,1759141283,13582.987985969994,-58.25901557999896,52991.04252720001 2025-09-29,10:21:25.000,272,11090666,113085,0,1759141284,13583.48647291,-57.934755599999335,52991.259127920006 2025-09-29,10:21:26.000,272,11090634,113365,0,1759141285,13584.23420331999,-57.934755599999335,52991.4617544 2025-09-29,10:21:27.000,272,11090558,112925,0,1759141286,13584.880889079992,-57.91360821000126,52991.69931648 2025-09-29,10:21:28.000,272,11090667,113245,0,1759141287,13585.49389328999,-57.94885385999805,52991.95085280001 2025-09-29,10:21:29.000,272,11090561,113605,0,1759141288,13586.187733220002,-58.118032979997224,52992.27924744 2025-09-29,10:21:30.000,272,11090634,113445,0,1759141289,13586.76031957,-58.392949050001334,52992.544758 2025-09-29,10:21:31.000,272,11090570,113205,0,1759141290,13587.245333890001,-58.59032468999794,52992.768345840006 2025-09-29,10:21:32.000,272,11090561,113085,0,1759141291,13587.555204149998,-58.90048640999885,52993.033856400005 2025-09-29,10:21:33.000,272,11090507,113365,0,1759141292,13587.817920239999,-59.436220290001074,52993.271418480006 2025-09-29,10:21:34.000,272,11090629,113125,0,1759141293,13588.309670869996,-59.90146286999516,52993.44609648 2025-09-29,10:21:35.000,272,11090628,113445,0,1759141294,13589.11129175999,-60.592277609997836,52993.55090328 2025-09-29,10:21:36.000,272,11090637,113245,0,1759141295,13589.832076929997,-61.42407495000225,52993.74654264001 2025-09-29,10:21:37.000,272,11090620,113165,0,1759141296,13590.49897162,-62.277019679997466,52993.92820776 2025-09-29,10:21:38.000,272,11090591,113165,0,1759141297,13591.253438339998,-62.93963789999543,52994.040001680005 2025-09-29,10:21:39.000,272,11090558,113125,0,1759141298,13591.98095982,-63.362585700000636,52994.23564104 2025-09-29,10:21:40.000,272,11090617,113245,0,1759141299,13592.304302700002,-63.44012613000086,52994.33346072 2025-09-29,10:21:41.000,272,11090588,113085,0,1759141300,13592.432292589998,-63.44012613000086,52994.46621600001 2025-09-29,10:21:42.000,272,11090609,113445,0,1759141301,13592.668063439989,-63.58110872999532,52994.60595840001 2025-09-29,10:21:43.000,272,11090587,113165,0,1759141302,13592.9779337,-63.98995827000181,52994.66884248 2025-09-29,10:21:44.000,272,11090574,113205,0,1759141303,13593.348430749997,-64.56093780000083,52994.72473944 2025-09-29,10:21:45.000,272,11090628,113365,0,1759141304,13593.725664109988,-65.06142602999898,52994.85050760001 2025-09-29,10:21:46.000,272,11090612,113285,0,1759141305,13593.826708759989,-65.41388252999604,52994.84352048 2025-09-29,10:21:47.000,272,11090634,113205,0,1759141306,13593.961434959994,-65.50552122000227,52994.8854432 2025-09-29,10:21:48.000,272,11090630,113325,0,1759141307,13594.17026056999,-65.61830729999929,52994.92037880001 2025-09-29,10:21:49.000,272,11090623,113205,0,1759141308,13594.284777839996,-65.96371466999699,52994.878456080005 2025-09-29,10:21:50.000,272,11090615,113285,0,1759141309,13594.480130830001,-66.34436768999876,52994.815572 2025-09-29,10:21:51.000,272,11090613,113045,0,1759141310,13594.709165369997,-66.80256114000076,52994.77364928001 2025-09-29,10:21:52.000,272,11090626,113125,0,1759141311,13594.621593340002,-67.16911589999654,52994.65486824001 2025-09-29,10:21:53.000,272,11090565,113445,0,1759141312,13594.432976659991,-67.52862153000024,52994.63390688001 2025-09-29,10:21:54.000,272,11090587,113445,0,1759141313,13594.37908618,-68.21238713999628,52994.56403568001 2025-09-29,10:21:55.000,272,11090666,113085,0,1759141314,13594.560966550001,-69.14992142999836,52994.494164480006 2025-09-29,10:21:56.000,272,11090602,113085,0,1759141315,13594.655274889992,-69.77729399999953,52994.34044784 2025-09-29,10:21:57.000,272,11090645,113165,0,1759141316,13594.810210019998,-70.1931926699981,52994.22865392001 2025-09-29,10:21:58.000,272,11090670,113405,0,1759141317,13594.944936219988,-70.49630525999964,52994.09589864 2025-09-29,10:21:59.000,272,11090605,113245,0,1759141318,13595.019035629994,-70.75712306999776,52993.96314336001 2025-09-29,10:22:00.000,272,11090645,113445,0,1759141319,13594.850627879998,-71.1095795700021,52993.802439600004 2025-09-29,10:22:01.000,272,11090611,113045,0,1759141320,13594.372349869991,-71.53957649999938,52993.61378736 2025-09-29,10:22:02.000,272,11090643,113325,0,1759141321,13593.954698649999,-71.89203299999645,52993.467057840004 2025-09-29,10:22:03.000,272,11090588,113285,0,1759141322,13593.799763519994,-72.2938334099963,52993.299366960004 2025-09-29,10:22:04.000,272,11090577,113325,0,1759141323,13593.644828389988,-72.68858468999679,52993.04783064 2025-09-29,10:22:05.000,272,11090600,113485,0,1759141324,13593.638092079993,-72.75907598999765,52992.83122992 2025-09-29,10:22:06.000,272,11090641,113325,0,1759141325,13593.611146839998,-72.58989686999848,52992.58668072 2025-09-29,10:22:07.000,272,11090634,113445,0,1759141326,13593.698718869993,-72.49825817999954,52992.29322168 2025-09-29,10:22:08.000,272,11090639,113365,0,1759141327,13593.934489719999,-72.48415992000082,52992.06264672 2025-09-29,10:22:09.000,272,11090582,113005,0,1759141328,13594.01532544,-72.43481600999803,52991.86700736 2025-09-29,10:22:10.000,272,11090588,113285,0,1759141329,13593.873862929999,-72.38547209999524,52991.573548320004 2025-09-29,10:22:11.000,272,11090604,113245,0,1759141330,13593.914280789999,-72.22334210999543,52991.29406352 2025-09-29,10:22:12.000,272,11090567,113445,0,1759141331,13593.954698649999,-72.08235951000097,52990.99361736001 2025-09-29,10:22:13.000,272,11090615,113325,0,1759141332,13593.894071859999,-71.93432777999988,52990.735093920004 2025-09-29,10:22:14.000,272,11090596,113125,0,1759141333,13593.921017099994,-71.7017064899992,52990.42766064 2025-09-29,10:22:15.000,272,11090626,113485,0,1759141334,13594.08942484999,-71.49728171999595,52990.14118872 2025-09-29,10:22:16.000,272,11090585,113245,0,1759141335,13594.29151414999,-71.51137998000195,52989.847729680005 2025-09-29,10:22:17.000,272,11090614,113125,0,1759141336,13594.453185589991,-71.41974128999573,52989.51933504 2025-09-29,10:22:18.000,272,11090644,113085,0,1759141337,13594.635065959992,-71.13072696000017,52989.225876000004 2025-09-29,10:22:19.000,272,11090572,113285,0,1759141338,13594.493603449991,-70.88400741000078,52988.96735256 2025-09-29,10:22:20.000,272,11090573,113165,0,1759141339,13594.022061749994,-70.67253350999817,52988.63895792 2025-09-29,10:22:21.000,272,11090594,113445,0,1759141340,13593.698718869993,-70.32712614000047,52988.38043448001 2025-09-29,10:22:22.000,272,11090585,113205,0,1759141341,13593.415793849992,-69.98876790000213,52988.073001200006 2025-09-29,10:22:23.000,272,11090561,113085,0,1759141342,13593.321485510001,-69.8477853000004,52987.7236452 2025-09-29,10:22:24.000,272,11090613,113165,0,1759141343,13593.308012889996,-69.64336052999715,52987.34634072001 2025-09-29,10:22:25.000,272,11090589,113605,0,1759141344,13593.449475399997,-69.3895918499984,52987.01095896001 2025-09-29,10:22:26.000,272,11090571,113125,0,1759141345,13593.745873039989,-69.25565837999602,52986.64762872 2025-09-29,10:22:27.000,272,11090574,113325,0,1759141346,13593.779554589993,-69.06533186999877,52986.29827272001 2025-09-29,10:22:28.000,272,11090585,113285,0,1759141347,13593.543783740002,-68.93844752999576,52985.96289096001 2025-09-29,10:22:29.000,272,11090589,113125,0,1759141348,13593.260858720001,-68.91730013999768,52985.57859936001 2025-09-29,10:22:30.000,272,11090662,113325,0,1759141349,13593.233913479991,-68.85385796999617,52985.19430776001 2025-09-29,10:22:31.000,272,11090660,113245,0,1759141350,13593.523574810002,-68.74812101999851,52984.87290024 2025-09-29,10:22:32.000,272,11090637,113285,0,1759141351,13593.894071859999,-68.85385796999617,52984.481621520004 2025-09-29,10:22:33.000,272,11090578,113285,0,1759141352,13594.224151049995,-69.03008622000198,52984.097329920005 2025-09-29,10:22:34.000,272,11090680,113285,0,1759141353,13594.486867139996,-69.14992142999836,52983.68508984001 2025-09-29,10:22:35.000,272,11090617,113245,0,1759141354,13594.756319539993,-69.22041272999923,52983.36368232 2025-09-29,10:22:36.000,272,11090649,113405,0,1759141355,13594.904518359988,-69.10057751999557,52982.95144224 2025-09-29,10:22:37.000,272,11090576,113285,0,1759141356,13594.944936219988,-68.77631753999594,52982.5531764 2025-09-29,10:22:38.000,272,11090579,113285,0,1759141357,13594.823682640003,-68.36746799999673,52982.1688848 2025-09-29,10:22:39.000,272,11090639,113125,0,1759141358,13594.736110609992,-68.21238713999628,52981.72869624 2025-09-29,10:22:40.000,272,11090631,113165,0,1759141359,13594.668747509997,-68.18419061999884,52981.27453344 2025-09-29,10:22:41.000,272,11090625,113525,0,1759141360,13594.655274889992,-68.32517322000058,52980.83434488001 2025-09-29,10:22:42.000,272,11090597,113365,0,1759141361,13594.695692749992,-68.79041580000194,52980.27537528 2025-09-29,10:22:43.000,272,11090619,113405,0,1759141362,13594.682220130002,-69.4530340199999,52979.76531552 2025-09-29,10:22:44.000,272,11090646,113325,0,1759141363,13594.675483819992,-70.10860310999851,52979.24128152 2025-09-29,10:22:45.000,272,11090656,113085,0,1759141364,13594.635065959992,-70.65843524999946,52978.70327328001 2025-09-29,10:22:46.000,272,11090567,113245,0,1759141365,13594.608120719997,-71.03908827000123,52978.15129080001 2025-09-29,10:22:47.000,272,11090607,113125,0,1759141366,13594.513812379992,-71.42679041999509,52977.606295440004 2025-09-29,10:22:48.000,272,11090641,113405,0,1759141367,13594.365613559996,-71.84973822000029,52976.99142888 2025-09-29,10:22:49.000,272,11090635,113205,0,1759141368,13594.264568909995,-72.4066194900006,52976.34861384 2025-09-29,10:22:50.000,272,11090629,113005,0,1759141369,13594.09616116,-73.0621885799992,52975.831566960005 2025-09-29,10:22:51.000,272,11090640,113205,0,1759141370,13593.846917689989,-73.54857854999864,52975.20272616001 2025-09-29,10:22:52.000,272,11090597,113325,0,1759141371,13593.489893259997,-73.99972287000128,52974.5179884 2025-09-29,10:22:53.000,272,11090611,113325,0,1759141372,13593.11939621,-74.2605406799994,52973.95203168 2025-09-29,10:22:54.000,272,11090645,113445,0,1759141373,13592.80952594999,-74.40152328000113,52973.414023440004 2025-09-29,10:22:55.000,272,11090606,113245,0,1759141374,13592.593964029998,-74.54955501000222,52972.8410796 2025-09-29,10:22:56.000,272,11090632,113325,0,1759141375,13592.216730669992,-74.66234108999925,52972.27512288 2025-09-29,10:22:57.000,272,11090656,113365,0,1759141376,13591.67108955999,-74.81037282000034,52971.639294960005 2025-09-29,10:22:58.000,272,11090584,113285,0,1759141377,13591.233229409998,-74.82447107999906,52971.08032536001 2025-09-29,10:22:59.000,272,11090558,113125,0,1759141378,13590.74147878,-74.69758673999604,52970.47943304 2025-09-29,10:23:00.000,272,11090615,113285,0,1759141379,13590.168892429989,-74.6059480499971,52969.85757936001 2025-09-29,10:23:01.000,272,11090624,113085,0,1759141380,13589.488525119996,-74.58480065999902,52969.3475196 2025-09-29,10:23:02.000,272,11090643,113445,0,1759141381,13588.814894119998,-74.61299717999646,52968.76060152001 2025-09-29,10:23:03.000,272,11090553,113205,0,1759141382,13588.188417289995,-74.58480065999902,52968.14573496 2025-09-29,10:23:04.000,272,11090625,113245,0,1759141383,13587.541731529993,-74.46496544999536,52967.628688079996 2025-09-29,10:23:05.000,272,11090639,112925,0,1759141384,13586.89504576999,-74.3592284999977,52967.06971848 2025-09-29,10:23:06.000,272,11090659,113485,0,1759141385,13586.241623699992,-74.3239828500009,52966.489787520004 2025-09-29,10:23:07.000,272,11090650,113205,0,1759141386,13585.567992699995,-74.35217936999834,52965.91684368 2025-09-29,10:23:08.000,272,11090638,113445,0,1759141387,13584.968461110002,-74.24644242000068,52965.41377104 2025-09-29,10:23:09.000,272,11090564,113405,0,1759141388,13584.50365572,-74.0772633000015,52964.79890448 2025-09-29,10:23:10.000,272,11090669,113285,0,1759141389,13584.139894979999,-73.94332982999913,52964.330767440006 2025-09-29,10:23:11.000,272,11090587,113085,0,1759141390,13583.607726490001,-73.95742808999785,52963.78577208 2025-09-29,10:23:12.000,272,11090642,113205,0,1759141391,13583.05534906999,-74.05611590999615,52963.26872520001 2025-09-29,10:23:13.000,272,11090631,113205,0,1759141392,13582.583807369992,-74.07021417000215,52962.7796268 2025-09-29,10:23:14.000,272,11090658,113485,0,1759141393,13582.112265669995,-74.07021417000215,52962.33245112 2025-09-29,10:23:15.000,272,11090597,113445,0,1759141394,13581.735032309989,-74.11955807999766,52961.88527544001 2025-09-29,10:23:16.000,272,11090642,113165,0,1759141395,13581.559888249998,-74.18300024999917,52961.37521568 2025-09-29,10:23:17.000,272,11090578,113165,0,1759141396,13581.371271570002,-74.00677200000064,52960.84419456 2025-09-29,10:23:18.000,272,11090659,113405,0,1759141397,13581.115291789996,-73.61202072000015,52960.36208328 2025-09-29,10:23:19.000,272,11090615,113085,0,1759141398,13580.62354116,-73.02694292999513,52959.84503640001 2025-09-29,10:23:20.000,272,11090565,113245,0,1759141399,13580.118317909997,-72.56170035000105,52959.397860720004 2025-09-29,10:23:21.000,272,11090612,113445,0,1759141400,13579.66024882999,-72.08235951000097,52958.964659280005 2025-09-29,10:23:22.000,272,11090631,113085,0,1759141401,13579.242597609998,-71.69465735999984,52958.510496480005 2025-09-29,10:23:23.000,272,11090660,113325,0,1759141402,13578.952936280002,-71.38449563999893,52958.07030792001 2025-09-29,10:23:24.000,272,11090638,113205,0,1759141403,13578.50833982,-71.27170956000191,52957.64409360001 2025-09-29,10:23:25.000,272,11090580,113405,0,1759141404,13578.124370149999,-71.15187434999825,52957.32967320001 2025-09-29,10:23:26.000,272,11090647,113405,0,1759141405,13577.827972509993,-71.11662870000146,52956.96634296 2025-09-29,10:23:27.000,272,11090605,113445,0,1759141406,13577.619146899997,-71.18007086999569,52956.60999984001 2025-09-29,10:23:28.000,272,11090637,113045,0,1759141407,13577.450739150001,-71.15892347999761,52956.26064384 2025-09-29,10:23:29.000,272,11090643,113245,0,1759141408,13577.28233139999,-71.12367783000082,52955.98115904 2025-09-29,10:23:30.000,272,11090656,113365,0,1759141409,13577.00614269,-70.9967934899978,52955.71564848 2025-09-29,10:23:31.000,272,11090604,113165,0,1759141410,13576.669327189993,-70.93335131999629,52955.47109928 2025-09-29,10:23:32.000,272,11090631,113445,0,1759141411,13576.534600990002,-71.0954813099961,52955.19860160001 2025-09-29,10:23:33.000,272,11090620,113365,0,1759141412,13576.487446819992,-71.32105346999742,52955.03091072001 2025-09-29,10:23:34.000,272,11090654,113325,0,1759141413,13576.487446819992,-71.51137998000195,52954.85623272 2025-09-29,10:23:35.000,272,11090595,113205,0,1759141414,13576.487446819992,-71.72990300999663,52954.7793744 2025-09-29,10:23:36.000,272,11090611,113365,0,1759141415,13576.386402169992,-71.81449256999622,52954.59770928001 2025-09-29,10:23:37.000,272,11090593,113285,0,1759141416,13576.352720620001,-71.8003943099975,52954.49290248 2025-09-29,10:23:38.000,272,11090577,113125,0,1759141417,13576.285357519992,-71.64531344999705,52954.367134320004 2025-09-29,10:23:39.000,272,11090558,113405,0,1759141418,13576.137158699996,-71.44793781000044,52954.29027600001 2025-09-29,10:23:40.000,272,11090577,113485,0,1759141419,13575.935069399995,-71.32105346999742,52954.24136616001 2025-09-29,10:23:41.000,272,11090557,113245,0,1759141420,13575.78687058,-71.2082673900004,52954.21341768001 2025-09-29,10:23:42.000,272,11090599,113245,0,1759141421,13575.382691979998,-71.07433391999803,52954.08764952 2025-09-29,10:23:43.000,272,11090557,113245,0,1759141422,13575.146921129992,-70.94744958000229,52954.052713920006 2025-09-29,10:23:44.000,272,11090608,113045,0,1759141423,13574.93135921,-70.75712306999776,52954.0107912 2025-09-29,10:23:45.000,272,11090640,113245,0,1759141424,13574.816841939995,-70.41876482999942,52954.01777832 2025-09-29,10:23:46.000,272,11090589,113285,0,1759141425,13574.70232466999,-70.03811180999764,52953.94092 2025-09-29,10:23:47.000,272,11090628,113165,0,1759141426,13574.68211573999,-69.71385182999802,52953.84310032 2025-09-29,10:23:48.000,272,11090566,113205,0,1759141427,13574.5878074,-69.43893576000119,52953.78720336001 2025-09-29,10:23:49.000,272,11090577,113245,0,1759141428,13574.466553819999,-69.19926534000115,52953.85707456001 2025-09-29,10:23:50.000,272,11090573,113285,0,1759141429,13574.426135959999,-68.9948405699979,52953.87803592001 2025-09-29,10:23:51.000,272,11090625,113325,0,1759141430,13574.527180609999,-68.96664405000047,52953.84310032 2025-09-29,10:23:52.000,272,11090632,112925,0,1759141431,13574.736006219995,-69.07238099999813,52953.78720336001 2025-09-29,10:23:53.000,272,11090582,113285,0,1759141432,13574.938095519996,-68.96664405000047,52953.766242000005 2025-09-29,10:23:54.000,272,11090615,113325,0,1759141433,13575.005458619991,-68.76926840999658,52953.766242000005 2025-09-29,10:23:55.000,272,11090561,113445,0,1759141434,13574.998722309996,-68.50140146999911,52953.75925488001 2025-09-29,10:23:56.000,272,11090596,113285,0,1759141435,13575.045876479991,-68.31812409000122,52953.68239656 2025-09-29,10:23:57.000,272,11090622,113005,0,1759141436,13575.167130059992,-68.22648540000228,52953.65444808 2025-09-29,10:23:58.000,272,11090620,113325,0,1759141437,13575.349010429993,-68.11369931999798,52953.668422320006 2025-09-29,10:23:59.000,272,11090605,113085,0,1759141438,13575.423109839998,-68.01501149999967,52953.6264996 2025-09-29,10:24:00.000,272,11090609,113285,0,1759141439,13575.530890799993,-67.85288150999986,52953.598551120005 2025-09-29,10:24:01.000,272,11090582,113165,0,1759141440,13575.753189029994,-67.68370239000069,52953.59156400001 2025-09-29,10:24:02.000,272,11090656,113445,0,1759141441,13575.90812416,-67.54976891999831,52953.45880872 2025-09-29,10:24:03.000,272,11090552,113165,0,1759141442,13576.17084025,-67.58501456999511,52953.44483448 2025-09-29,10:24:04.000,272,11090601,113085,0,1759141443,13576.568282539993,-67.62730934999854,52953.40291176001 2025-09-29,10:24:05.000,272,11090636,113365,0,1759141444,13576.95898851999,-67.41583544999594,52953.43784736 2025-09-29,10:24:06.000,272,11090661,113245,0,1759141445,13577.477684389996,-67.16206676999718,52953.35400192001 2025-09-29,10:24:07.000,272,11090582,113365,0,1759141446,13578.090688599994,-66.78141374999541,52953.312079200005 2025-09-29,10:24:08.000,272,11090636,113245,0,1759141447,13578.555493989996,-66.42190811999899,52953.28413072001 2025-09-29,10:24:09.000,272,11090635,113125,0,1759141448,13578.872100560002,-66.09059901,52953.29111784 2025-09-29,10:24:10.000,272,11090634,113285,0,1759141449,13579.175234509989,-65.70994598999823,52953.29810496 2025-09-29,10:24:11.000,272,11090654,113365,0,1759141450,13579.62656728,-65.37158774999989,52953.28413072001 2025-09-29,10:24:12.000,272,11090614,113165,0,1759141451,13580.077900049997,-65.21650688999944,52953.27015648 2025-09-29,10:24:13.000,272,11090566,113285,0,1759141452,13580.59659591999,-65.08257341999706,52953.22823376 2025-09-29,10:24:14.000,272,11090670,113205,0,1759141453,13581.000774519991,-64.85700125999574,52953.24919512 2025-09-29,10:24:15.000,272,11090601,112805,0,1759141454,13581.438634669998,-64.49044649999996,52953.25618224001 2025-09-29,10:24:16.000,272,11090571,113405,0,1759141455,13581.8630222,-63.87717218999751,52953.312079200005 2025-09-29,10:24:17.000,272,11090575,113245,0,1759141456,13582.213310319996,-63.24979961999634,52953.38893752 2025-09-29,10:24:18.000,272,11090616,113165,0,1759141457,13582.583807369992,-62.57308313999965,52953.45182160001 2025-09-29,10:24:19.000,272,11090640,113085,0,1759141458,13582.907150249994,-61.83292449000146,52953.57060264001 2025-09-29,10:24:20.000,272,11090613,113285,0,1759141459,13583.230493129995,-61.12801149000006,52953.65444808 2025-09-29,10:24:21.000,272,11090571,113325,0,1759141460,13583.46626398,-60.465393270002096,52953.71034504001 2025-09-29,10:24:22.000,272,11090611,113325,0,1759141461,13583.715507449997,-59.62654679999832,52953.79419048 2025-09-29,10:24:23.000,272,11090653,113165,0,1759141462,13583.931069369988,-58.86524076000205,52953.885023040006 2025-09-29,10:24:24.000,272,11090664,113205,0,1759141463,13584.34198428,-58.20262253999681,52954.0107912 2025-09-29,10:24:25.000,272,11090644,113005,0,1759141464,13584.61817298999,-57.61049561999971,52954.14354648001 2025-09-29,10:24:26.000,272,11090644,113205,0,1759141465,13584.860680149992,-57.22984259999794,52954.29027600001 2025-09-29,10:24:27.000,272,11090574,113285,0,1759141466,13584.921306939992,-56.842140449996805,52954.36014720001 2025-09-29,10:24:28.000,272,11090652,113085,0,1759141467,13584.968461110002,-56.34165221999865,52954.49290248 2025-09-29,10:24:29.000,272,11090649,113285,0,1759141468,13585.130132550003,-55.91165529000136,52954.56277368 2025-09-29,10:24:30.000,272,11090569,113085,0,1759141469,13585.312012919989,-55.397068799997214,52954.63264488 2025-09-29,10:24:31.000,272,11090580,113325,0,1759141470,13585.56125639,-54.811991009999474,52954.7095032 2025-09-29,10:24:32.000,272,11090654,113245,0,1759141471,13585.648828419995,-54.389043210001546,52954.79334864001 2025-09-29,10:24:33.000,272,11090682,113325,0,1759141472,13585.810499859996,-53.881505849996756,52954.92610392 2025-09-29,10:24:34.000,272,11090666,113125,0,1759141473,13585.9048082,-53.303477189998375,52955.037897840004 2025-09-29,10:24:35.000,272,11090593,113205,0,1759141474,13586.093424879997,-52.711350270001276,52955.11475616 2025-09-29,10:24:36.000,272,11090612,113005,0,1759141475,13586.342668349993,-52.10512508999818,52955.205588720004 2025-09-29,10:24:37.000,272,11090691,113085,0,1759141476,13586.571702889989,-51.42135948000214,52955.34533112001 2025-09-29,10:24:38.000,272,11090584,113165,0,1759141477,13586.807473739995,-50.83628168999712,52955.42917656 2025-09-29,10:24:39.000,272,11090615,113165,0,1759141478,13586.9826178,-50.31464607000089,52955.50603488001 2025-09-29,10:24:40.000,272,11090564,113165,0,1759141479,13587.157761859991,-49.83530523000081,52955.63180304001 2025-09-29,10:24:41.000,272,11090576,113125,0,1759141480,13587.420477949992,-49.50399612000183,52955.659751520005 2025-09-29,10:24:42.000,272,11090581,113285,0,1759141481,13587.669721419988,-49.320718739996664,52955.72263560001 2025-09-29,10:24:43.000,272,11090596,113285,0,1759141482,13587.95264643999,-49.15858874999685,52955.897313600006 2025-09-29,10:24:44.000,272,11090587,113245,0,1759141483,13588.19515359999,-48.904820069998095,52956.044043120004 2025-09-29,10:24:45.000,272,11090598,113205,0,1759141484,13588.545441720002,-48.71449356000085,52956.113914320005 2025-09-29,10:24:46.000,272,11090647,113285,0,1759141485,13588.787948879988,-48.510068789997604,52956.19775976 2025-09-29,10:24:47.000,272,11090597,113205,0,1759141486,13589.07087389999,-48.312693150000996,52956.32352792001 2025-09-29,10:24:48.000,272,11090566,113285,0,1759141487,13589.138237,-48.12236663999647,52956.400386240006 2025-09-29,10:24:49.000,272,11090693,113525,0,1759141488,13589.19886379,-47.98138404000201,52956.51916728001 2025-09-29,10:24:50.000,272,11090560,113445,0,1759141489,13589.41442570999,-47.903843610001786,52956.5960256 2025-09-29,10:24:51.000,272,11090606,113125,0,1759141490,13589.589569769996,-47.74876275000133,52956.65890968001 2025-09-29,10:24:52.000,272,11090631,113245,0,1759141491,13589.710823349997,-47.635976669997035,52956.8405748 2025-09-29,10:24:53.000,272,11090552,113245,0,1759141492,13589.818604309992,-47.459748419998505,52956.86852328 2025-09-29,10:24:54.000,272,11090617,113085,0,1759141493,13589.892703719997,-47.07204626999737,52956.903458880006 2025-09-29,10:24:55.000,272,11090639,113085,0,1759141494,13589.818604309992,-46.71254064000095,52956.98730432 2025-09-29,10:24:56.000,272,11090564,113405,0,1759141495,13589.623251320001,-46.197954149996804,52957.02922704 2025-09-29,10:24:57.000,272,11090602,113285,0,1759141496,13589.286435819995,-45.70451504999801,52957.09211112001 2025-09-29,10:24:58.000,272,11090593,113085,0,1759141497,13588.983301869994,-45.24632159999601,52957.20390504 2025-09-29,10:24:59.000,272,11090603,112805,0,1759141498,13588.592595889997,-45.01370030999533,52957.24582776 2025-09-29,10:25:00.000,272,11090557,113245,0,1759141499,13588.397242899991,-44.971405529999174,52957.25281488 2025-09-29,10:25:01.000,272,11090590,113085,0,1759141500,13588.19515359999,-44.915012489997025,52957.35762168001 2025-09-29,10:25:02.000,272,11090636,113365,0,1759141501,13587.945910129994,-44.75993162999657,52957.34364744 2025-09-29,10:25:03.000,272,11090613,113325,0,1759141502,13587.514786289998,-44.47091730000102,52957.39255728 2025-09-29,10:25:04.000,272,11090619,113125,0,1759141503,13587.090398759996,-44.06206776000181,52957.47640272001 2025-09-29,10:25:05.000,272,11090637,113285,0,1759141504,13586.625593369994,-43.702562129998114,52957.39255728 2025-09-29,10:25:06.000,272,11090612,113005,0,1759141505,13586.160787979992,-43.31485997999698,52957.24582776 2025-09-29,10:25:07.000,272,11090578,113005,0,1759141506,13585.709455209995,-42.884863049999694,52957.238840640006 2025-09-29,10:25:08.000,272,11090566,113325,0,1759141507,13585.43326649999,-42.39847308000026,52957.14102096001 2025-09-29,10:25:09.000,272,11090654,113125,0,1759141508,13585.170550409988,-41.665363560001424,52957.02922704 2025-09-29,10:25:10.000,272,11090641,113245,0,1759141509,13584.961724799992,-40.925204909995955,52956.88948464 2025-09-29,10:25:11.000,272,11090587,113325,0,1759141510,13584.813525979996,-40.26963581999735,52956.7008324 2025-09-29,10:25:12.000,272,11090572,113325,0,1759141511,13584.786580740001,-39.53652629999851,52956.48423168 2025-09-29,10:25:13.000,272,11090595,113565,0,1759141512,13584.779844429991,-38.570795489999,52956.21872112 2025-09-29,10:25:14.000,272,11090644,113205,0,1759141513,13584.948252180002,-37.68260510999971,52956.02308176 2025-09-29,10:25:15.000,272,11090631,113205,0,1759141514,13585.049296830002,-36.8508077699953,52955.79949392001 2025-09-29,10:25:16.000,272,11090593,113485,0,1759141515,13584.961724799992,-35.96261738999601,52955.610841680005 2025-09-29,10:25:17.000,272,11090664,113365,0,1759141516,13584.887625390002,-34.98278831999778,52955.33135688 2025-09-29,10:25:18.000,272,11090613,113205,0,1759141517,13584.961724799992,-33.93246794999868,52955.12174328 2025-09-29,10:25:19.000,272,11090667,113165,0,1759141518,13585.076242069998,-33.07247408999683,52954.940078160005 2025-09-29,10:25:20.000,272,11090658,113125,0,1759141519,13585.318749229999,-32.33231543999864,52954.772387280005 2025-09-29,10:25:21.000,272,11090640,113245,0,1759141520,13585.69598258999,-31.68379547999939,52954.63264488 2025-09-29,10:25:22.000,272,11090585,113125,0,1759141521,13586.147315360002,-31.063472039997578,52954.47194112 2025-09-29,10:25:23.000,272,11090663,113085,0,1759141522,13586.679483849999,-30.59822945999622,52954.37412144 2025-09-29,10:25:24.000,272,11090652,113325,0,1759141523,13587.03650827999,-30.337411649998103,52954.34617296 2025-09-29,10:25:25.000,272,11090576,113285,0,1759141524,13587.400269019992,-30.316264260000025,52954.36014720001 2025-09-29,10:25:26.000,272,11090647,112965,0,1759141525,13587.784238689994,-30.22462557000108,52954.3950828 2025-09-29,10:25:27.000,272,11090620,113445,0,1759141526,13588.11431787999,-30.05544645000191,52954.388095680006 2025-09-29,10:25:28.000,272,11090601,113245,0,1759141527,13588.350088729996,-29.71708820999629,52954.40905704001 2025-09-29,10:25:29.000,272,11090582,113245,0,1759141528,13588.700376849993,-29.35758257999987,52954.3950828 2025-09-29,10:25:30.000,272,11090617,112845,0,1759141529,13589.037192349999,-28.991027819996816,52954.40206992 2025-09-29,10:25:31.000,272,11090572,113285,0,1759141530,13589.23928165,-28.582178279997606,52954.42303128 2025-09-29,10:25:32.000,272,11090624,113445,0,1759141531,13589.23928165,-28.053493530002015,52954.437005520005 2025-09-29,10:25:33.000,272,11090590,112845,0,1759141532,13589.057401279999,-27.44726834999892,52954.44399264 2025-09-29,10:25:34.000,272,11090605,113285,0,1759141533,13588.821630429993,-26.86923969000054,52954.49988960001 2025-09-29,10:25:35.000,272,11090664,113085,0,1759141534,13588.686904230002,-26.22776886000065,52954.57674792001 2025-09-29,10:25:36.000,272,11090575,113045,0,1759141535,13588.646486370002,-25.579248900001403,52954.604696400005 2025-09-29,10:25:37.000,272,11090652,113005,0,1759141536,13588.821630429993,-24.91663067999616,52954.66059336 2025-09-29,10:25:38.000,272,11090584,113165,0,1759141537,13588.902466149993,-24.416142449998006,52954.66059336 2025-09-29,10:25:39.000,272,11090630,113245,0,1759141538,13588.909202459989,-24.32450375999906,52954.84225848001 2025-09-29,10:25:40.000,272,11090602,113005,0,1759141539,13588.942884009994,-24.451388100002077,52954.91212968001 2025-09-29,10:25:41.000,272,11090568,113245,0,1759141540,13589.084346519994,-24.634665479999967,52955.04488496 2025-09-29,10:25:42.000,272,11090595,113085,0,1759141541,13589.286435819995,-25.02941676000046,52955.163666 2025-09-29,10:25:43.000,272,11090583,113245,0,1759141542,13589.629987629996,-25.72728062999522,52955.324369760005 2025-09-29,10:25:44.000,272,11090588,113085,0,1759141543,13590.141947189994,-26.164326689999143,52955.48507352001 2025-09-29,10:25:45.000,272,11090561,113125,0,1759141544,13590.566334719995,-26.523832319995563,52955.67372576001 2025-09-29,10:25:46.000,272,11090585,112925,0,1759141545,13590.802105570001,-26.70710970000073,52955.7925068 2025-09-29,10:25:47.000,272,11090664,113285,0,1759141546,13591.031140109997,-26.60137274999579,52955.91128784 2025-09-29,10:25:48.000,272,11090598,113205,0,1759141547,13591.314065129998,-26.4180953699979,52955.97417192 2025-09-29,10:25:49.000,272,11090601,113165,0,1759141548,13591.65088062999,-26.0726880000002,52956.07897872 2025-09-29,10:25:50.000,272,11090673,113285,0,1759141549,13591.98095982,-25.6144945499982,52956.19077264 2025-09-29,10:25:51.000,272,11090620,113285,0,1759141550,13592.169576499997,-25.14925196999684,52956.27461808001 2025-09-29,10:25:52.000,272,11090648,113285,0,1759141551,13592.439028899993,-24.951876330000232,52956.34448928001 2025-09-29,10:25:53.000,272,11090617,113285,0,1759141552,13592.695008679999,-25.064662409997254,52956.400386240006 2025-09-29,10:25:54.000,272,11090637,113325,0,1759141553,13593.03182417999,-25.19859587999963,52956.386412 2025-09-29,10:25:55.000,272,11090575,113125,0,1759141554,13593.429266469997,-25.18449762000091,52956.47025744001 2025-09-29,10:25:56.000,272,11090642,113085,0,1759141555,13593.793027209998,-24.92367980999552,52956.449296080005 2025-09-29,10:25:57.000,272,11090581,113205,0,1759141556,13594.11637009,-24.75450068999635,52956.37243776001 2025-09-29,10:25:58.000,272,11090610,113245,0,1759141557,13594.41950404,-24.72630416999891,52956.44230896001 2025-09-29,10:25:59.000,272,11090587,113445,0,1759141558,13594.783264780002,-24.68400938999548,52956.42134760001 2025-09-29,10:26:00.000,272,11090616,113285,0,1759141559,13595.133552899999,-24.655812869998044,52956.41436048 2025-09-29,10:26:01.000,272,11090645,113085,0,1759141560,13595.463632089995,-24.662861999997403,52956.5261544 2025-09-29,10:26:02.000,272,11090581,113445,0,1759141561,13595.780238660001,-24.592370699996536,52956.49121880001 2025-09-29,10:26:03.000,272,11090601,113125,0,1759141562,13596.191153569998,-24.458437230001437,52956.6309612 2025-09-29,10:26:04.000,272,11090635,113165,0,1759141563,13596.581859549995,-24.063685950000945,52956.60999984001 2025-09-29,10:26:05.000,272,11090647,113085,0,1759141564,13596.73679468,-23.401067729995702,52956.68685816001 2025-09-29,10:26:06.000,272,11090573,113165,0,1759141565,13596.810894089991,-22.70320386000094,52956.79166496 2025-09-29,10:26:07.000,272,11090643,113325,0,1759141566,13596.911938739991,-22.153371719999996,52956.910446 2025-09-29,10:26:08.000,272,11090630,113365,0,1759141567,13597.093819109992,-21.695178269997996,52957.015252799996 2025-09-29,10:26:09.000,272,11090581,113365,0,1759141568,13597.268963169998,-21.314525249996223,52957.24582776 2025-09-29,10:26:10.000,272,11090611,113205,0,1759141569,13597.423898299989,-20.828135279996786,52957.32967320001 2025-09-29,10:26:11.000,272,11090594,113285,0,1759141570,13597.511470329999,-20.320597919999273,52957.54627392001 2025-09-29,10:26:12.000,272,11090601,113285,0,1759141571,13597.531679259999,-19.735520130001532,52957.77684888 2025-09-29,10:26:13.000,272,11090654,113405,0,1759141572,13597.54515187999,-19.12224581999908,52957.96550112 2025-09-29,10:26:14.000,272,11090615,113125,0,1759141573,13597.66640545999,-18.607659330002207,52958.14017912 2025-09-29,10:26:15.000,272,11090663,113165,0,1759141574,13597.740504869995,-17.959139369995683,52958.30787 2025-09-29,10:26:16.000,272,11090583,113285,0,1759141575,13597.942594169996,-17.338815930001147,52958.524470719996 2025-09-29,10:26:17.000,272,11090636,113205,0,1759141576,13598.185101329997,-16.774885530001484,52958.692161599996 2025-09-29,10:26:18.000,272,11090557,113245,0,1759141577,13598.319827530002,-16.239151649999258,52958.87382672 2025-09-29,10:26:19.000,272,11090634,113285,0,1759141578,13598.515180519993,-15.661122990000877,52959.0415176 2025-09-29,10:26:20.000,272,11090644,113085,0,1759141579,13598.602752549989,-15.005553900002269,52959.348950880005 2025-09-29,10:26:21.000,272,11090595,113045,0,1759141580,13598.535389449993,-14.342935679997026,52959.4956804 2025-09-29,10:26:22.000,272,11090612,113245,0,1759141581,13598.717269819994,-13.884742230002303,52959.60747432001 2025-09-29,10:26:23.000,272,11090635,113245,0,1759141582,13599.12818472999,-13.525236599998607,52959.83106216 2025-09-29,10:26:24.000,272,11090632,113445,0,1759141583,13599.559308570002,-12.919011419995513,52959.879972 2025-09-29,10:26:25.000,272,11090589,113205,0,1759141584,13599.882651449989,-12.037870169995585,52959.99875304 2025-09-29,10:26:26.000,272,11090656,113125,0,1759141585,13600.08474074999,-11.13558152999758,52960.10355984 2025-09-29,10:26:27.000,272,11090647,113285,0,1759141586,13600.31377529,-10.26853853999637,52960.21535376 2025-09-29,10:26:28.000,272,11090633,112925,0,1759141587,13600.589963999992,-9.570674670001608,52960.285224960004 2025-09-29,10:26:29.000,272,11090662,113285,0,1759141588,13600.657327100002,-8.943302100000437,52960.34112192 2025-09-29,10:26:30.000,272,11090567,112965,0,1759141589,13600.717953890002,-8.266585619996476,52960.404006000004 2025-09-29,10:26:31.000,272,11090613,113205,0,1759141590,13600.852680089993,-7.399542629995267,52960.41798024001 2025-09-29,10:26:32.000,272,11090662,113445,0,1759141591,13600.913306879993,-6.426762689996394,52960.46689008001 2025-09-29,10:26:33.000,272,11090651,113245,0,1759141592,13601.176022969994,-5.51742491999903,52960.473877200006 2025-09-29,10:26:34.000,272,11090615,113245,0,1759141593,13601.661037289996,-4.756118879995483,52960.452915840004 2025-09-29,10:26:35.000,272,11090625,113245,0,1759141594,13602.240359949988,-4.128746310001588,52960.48785144 2025-09-29,10:26:36.000,272,11090592,113245,0,1759141595,13602.75231951,-3.487275480001699,52960.452915840004 2025-09-29,10:26:37.000,272,11090650,113085,0,1759141596,13603.169970729992,-2.7259694399981527,52960.452915840004 2025-09-29,10:26:38.000,272,11090600,113205,0,1759141597,13603.66172135999,-1.6263051599962637,52960.45990296 2025-09-29,10:26:39.000,272,11090644,113285,0,1759141598,13603.978327929995,-0.22352829000010388,52960.48086432 2025-09-29,10:26:40.000,272,11090637,113125,0,1759141599,13604.294934500002,1.024167720002879,52960.5088128 2025-09-29,10:26:41.000,272,11090627,113085,0,1759141600,13604.773212509994,2.032193309998547,52960.52977416 2025-09-29,10:26:42.000,272,11090657,113365,0,1759141601,13605.379480409996,2.8992362999997567,52960.5088128 2025-09-29,10:26:43.000,272,11090643,113245,0,1759141602,13605.925121519998,3.6111984300005133,52960.59964536 2025-09-29,10:26:44.000,272,11090596,113285,0,1759141603,13606.43034477,4.400700990001496,52960.739387760004 2025-09-29,10:26:45.000,272,11090601,113205,0,1759141604,13606.955776950002,5.232498329998634,52960.88611728 2025-09-29,10:26:46.000,272,11090598,113125,0,1759141605,13607.40037340999,6.170032620000711,52961.01887256001 2025-09-29,10:26:47.000,272,11090686,113445,0,1759141606,13607.851706180001,7.0793703899980756,52961.25643464001 2025-09-29,10:26:48.000,272,11090603,113045,0,1759141607,13608.289566329993,7.960511639998003,52961.50098384001 2025-09-29,10:26:49.000,272,11090626,113245,0,1759141608,13608.74763541,8.876898540002003,52961.71758456001 2025-09-29,10:26:50.000,272,11090588,113405,0,1759141609,13609.252858660002,9.490172850004456,52961.99008224 2025-09-29,10:26:51.000,272,11090642,112765,0,1759141610,13609.529047369993,9.934268040000461,52962.2555928 2025-09-29,10:26:52.000,272,11090662,113125,0,1759141611,13609.704191429999,10.533444090004195,52962.50712912001 2025-09-29,10:26:53.000,272,11090608,113365,0,1759141612,13609.82544501,11.365241430001333,52962.84251088001 2025-09-29,10:26:54.000,272,11090602,113245,0,1759141613,13609.892808109995,12.175891380000394,52963.08007296001 2025-09-29,10:26:55.000,272,11090596,113245,0,1759141614,13610.02079799999,13.049983500000963,52963.38051912 2025-09-29,10:26:56.000,272,11090605,113605,0,1759141615,13610.00732538,13.804240409997874,52963.65301680001 2025-09-29,10:26:57.000,272,11090576,113365,0,1759141616,13610.094897409996,14.38931820000289,52964.06525688001 2025-09-29,10:26:58.000,272,11090584,113285,0,1759141617,13610.249832540001,14.812266000000818,52964.36570304 2025-09-29,10:26:59.000,272,11090616,113125,0,1759141618,13610.377822429997,15.178820760003873,52964.74300752 2025-09-29,10:27:00.000,272,11090686,113285,0,1759141619,13610.310459330001,15.60881769000116,52965.07838928 2025-09-29,10:27:01.000,272,11090590,113005,0,1759141620,13610.263305159991,15.820291590003762,52965.42075816 2025-09-29,10:27:02.000,272,11090633,112845,0,1759141621,13610.054479549995,15.883733759997995,52965.71421720001 2025-09-29,10:27:03.000,272,11090635,113205,0,1759141622,13609.77829083999,16.377172860004066,52966.01466336 2025-09-29,10:27:04.000,272,11090651,113445,0,1759141623,13609.616619399989,16.990447169999243,52966.37100648 2025-09-29,10:27:05.000,272,11090597,113165,0,1759141624,13609.475156889988,17.7024093,52966.5876072 2025-09-29,10:27:06.000,272,11090605,113205,0,1759141625,13609.394321170003,18.5060101199997,52966.91600184001 2025-09-29,10:27:07.000,272,11090707,113405,0,1759141626,13609.286540209992,19.034694870002568,52967.181512400006 2025-09-29,10:27:08.000,272,11090650,113245,0,1759141627,13609.017087809996,19.59157614000287,52967.45401008 2025-09-29,10:27:09.000,272,11090637,113325,0,1759141628,13608.895834229996,20.268292619999556,52967.67759792001 2025-09-29,10:27:10.000,272,11090647,113085,0,1759141629,13608.96993364,21.177630390004197,52967.999005440004 2025-09-29,10:27:11.000,272,11090592,113605,0,1759141630,13609.050769360001,22.051722510004765,52968.236567520005 2025-09-29,10:27:12.000,272,11090639,113125,0,1759141631,13609.266331279992,23.031551580002997,52968.56496216001 2025-09-29,10:27:13.000,272,11090607,113205,0,1759141632,13609.232649730002,23.757611970002472,52968.8933568 2025-09-29,10:27:14.000,272,11090671,113205,0,1759141633,13609.374112240002,24.265149329999986,52969.23572568001 2025-09-29,10:27:15.000,272,11090611,113365,0,1759141634,13609.650300949994,24.85727625000436,52969.60604304 2025-09-29,10:27:16.000,272,11090629,113285,0,1759141635,13609.79849976999,25.731368369997654,52969.976360399996 2025-09-29,10:27:17.000,272,11090635,113245,0,1759141636,13609.96690752,26.598411359998863,52970.248858080005 2025-09-29,10:27:18.000,272,11090630,113245,0,1759141637,13610.317195639996,27.30332436000026,52970.710008 2025-09-29,10:27:19.000,272,11090641,113005,0,1759141638,13610.815682579989,27.662829990003956,52971.08032536001 2025-09-29,10:27:20.000,272,11090630,113405,0,1759141639,13611.24680642,27.888402149998,52971.40872 2025-09-29,10:27:21.000,272,11090641,113205,0,1759141640,13611.529731440001,28.262006040000415,52971.81397296 2025-09-29,10:27:22.000,272,11090611,113245,0,1759141641,13611.839601699998,28.79773992000264,52972.20525168001 2025-09-29,10:27:23.000,272,11090659,113205,0,1759141642,13612.17641719999,28.99511555999925,52972.631466 2025-09-29,10:27:24.000,272,11090618,113365,0,1759141643,13612.51996900999,28.882329480002227,52973.0157576 2025-09-29,10:27:25.000,272,11090662,113285,0,1759141644,13612.856784509997,28.79773992000264,52973.46293328 2025-09-29,10:27:26.000,272,11090650,113085,0,1759141645,13613.173391079989,28.790690790003282,52973.9240832 2025-09-29,10:27:27.000,272,11090652,113285,0,1759141646,13613.49673395999,28.79773992000264,52974.39920736 2025-09-29,10:27:28.000,272,11090653,113165,0,1759141647,13613.900912559991,28.76249426999857,52974.90926712 2025-09-29,10:27:29.000,272,11090668,113405,0,1759141648,13614.217519129998,28.600364279998757,52975.447275360006 2025-09-29,10:27:30.000,272,11090680,113085,0,1759141649,13614.298354849998,28.98806642999989,52975.950348000006 2025-09-29,10:27:31.000,272,11090625,113245,0,1759141650,13614.345509019993,29.80576550999831,52976.47438200001 2025-09-29,10:27:32.000,272,11090621,113325,0,1759141651,13614.392663189989,30.595268069999292,52976.9634804 2025-09-29,10:27:33.000,272,11090659,113325,0,1759141652,13614.473498909989,31.102805430004082,52977.51546288 2025-09-29,10:27:34.000,272,11090652,113325,0,1759141653,13614.689060829995,31.58214627000416,52978.011548400005 2025-09-29,10:27:35.000,272,11090636,113085,0,1759141654,13614.93830429999,31.955750159999297,52978.577505119996 2025-09-29,10:27:36.000,272,11090633,113165,0,1759141655,13614.90462275,32.2659118800002,52979.115513360004 2025-09-29,10:27:37.000,272,11090651,113005,0,1759141656,13614.75642392999,32.55492621000303,52979.60461176 2025-09-29,10:27:38.000,272,11090626,113045,0,1759141657,13614.64190666,32.667712290000054,52980.1076844 2025-09-29,10:27:39.000,272,11090563,113365,0,1759141658,13614.62169773,32.7241053300022,52980.50595024 2025-09-29,10:27:40.000,272,11090619,113365,0,1759141659,13614.65537927999,33.0060705299984,52980.981074400006 2025-09-29,10:27:41.000,272,11090626,113245,0,1759141660,13614.8035781,33.175249650004844,52981.38632736001 2025-09-29,10:27:42.000,272,11090637,113365,0,1759141661,13615.180811459992,33.217544430001,52981.81254168001 2025-09-29,10:27:43.000,272,11090627,113445,0,1759141662,13615.430054930002,33.238691819999076,52982.22478176001 2025-09-29,10:27:44.000,272,11090589,113125,0,1759141663,13615.504154339993,33.55590266999934,52982.64400896 2025-09-29,10:27:45.000,272,11090604,113085,0,1759141664,13615.645616849994,34.07048916000349,52983.0772104 2025-09-29,10:27:46.000,272,11090644,113085,0,1759141665,13616.090213309995,34.48638783000206,52983.5313732 2025-09-29,10:27:47.000,272,11090582,113165,0,1759141666,13616.757107999998,34.64146869000251,52983.96457464 2025-09-29,10:27:48.000,272,11090601,113285,0,1759141667,13617.410530069996,34.289012189998175,52984.46764728 2025-09-29,10:27:49.000,272,11090605,113205,0,1759141668,13618.023534279993,33.73918005000451,52984.95674568001 2025-09-29,10:27:50.000,272,11090645,113245,0,1759141669,13618.66348373,33.19639704000292,52985.39693424 2025-09-29,10:27:51.000,272,11090677,113005,0,1759141670,13619.316905799998,32.77344923999772,52985.83712280001 2025-09-29,10:27:52.000,272,11090650,113165,0,1759141671,13619.970327869996,32.2659118800002,52986.19346592 2025-09-29,10:27:53.000,272,11090683,113405,0,1759141672,13620.468814809989,31.899357120004424,52986.60570600001 2025-09-29,10:27:54.000,272,11090629,113085,0,1759141673,13620.617013629999,31.631490179999673,52986.92711352 2025-09-29,10:27:55.000,272,11090625,113165,0,1759141674,13620.643958869994,31.405918019998353,52987.2694824 2025-09-29,10:27:56.000,272,11090572,113085,0,1759141675,13620.947092819995,31.30723020000005,52987.61185128001 2025-09-29,10:27:57.000,272,11090597,113205,0,1759141676,13621.283908320002,31.222640640000463,52987.9681944 2025-09-29,10:27:58.000,272,11090564,113085,0,1759141677,13621.459052379992,31.187394990003668,52988.2476792 2025-09-29,10:27:59.000,272,11090577,113165,0,1759141678,13621.627460129988,31.004117609998502,52988.61799656001 2025-09-29,10:28:00.000,272,11090613,113005,0,1759141679,13621.822813119994,30.72215241000231,52988.97433968 2025-09-29,10:28:01.000,272,11090609,113325,0,1759141680,13622.03837504,30.461334600004193,52989.31670856001 2025-09-29,10:28:02.000,272,11090581,113285,0,1759141681,13622.226991719996,30.08068158000242,52989.72196152001 2025-09-29,10:28:03.000,272,11090579,113285,0,1759141682,13622.17983755,29.707077690000006,52990.07830464001 2025-09-29,10:28:04.000,272,11090662,113085,0,1759141683,13622.01816611,29.234785979999288,52990.350802320005 2025-09-29,10:28:05.000,272,11090595,113245,0,1759141684,13621.89691253,28.840034699998796,52990.60932576001 2025-09-29,10:28:06.000,272,11090611,113365,0,1759141685,13621.95753932,28.56511863000196,52990.83990072 2025-09-29,10:28:07.000,272,11090652,113245,0,1759141686,13622.26067327,28.311349950003205,52991.11239840001 2025-09-29,10:28:08.000,272,11090653,113205,0,1759141687,13622.496444119992,27.93069693000143,52991.356947600005 2025-09-29,10:28:09.000,272,11090614,113165,0,1759141688,13622.482971500001,27.444306960001995,52991.60848392 2025-09-29,10:28:10.000,272,11090625,113405,0,1759141689,13622.550334599997,26.91562220999913,52991.88098160001 2025-09-29,10:28:11.000,272,11090612,113165,0,1759141690,13622.712006039998,26.471527020003123,52992.1255308 2025-09-29,10:28:12.000,272,11090637,113245,0,1759141691,13622.839995929993,26.196610949999013,52992.33514440001 2025-09-29,10:28:13.000,272,11090665,113045,0,1759141692,13622.792841759998,26.14021791000414,52992.60764208 2025-09-29,10:28:14.000,272,11090645,113365,0,1759141693,13622.664851870002,26.189561819999653,52992.85917840001 2025-09-29,10:28:15.000,272,11090605,113285,0,1759141694,13622.557070909992,26.344642680000106,52993.09674048001 2025-09-29,10:28:16.000,272,11090651,113165,0,1759141695,13622.860204859993,26.295298770004592,52993.320328320006 2025-09-29,10:28:17.000,272,11090617,113165,0,1759141696,13623.25091083999,26.26710224999988,52993.655710080006 2025-09-29,10:28:18.000,272,11090609,113205,0,1759141697,13623.648353129996,26.231856600003084,52993.970130480004 2025-09-29,10:28:19.000,272,11090634,113165,0,1759141698,13623.924541840002,26.182512690000294,52994.34044784 2025-09-29,10:28:20.000,272,11090580,113325,0,1759141699,13624.140103759994,26.126119649998145,52994.68281672001 2025-09-29,10:28:21.000,272,11090597,113085,0,1759141700,13624.37587461,26.062677480003913,52994.92037880001 2025-09-29,10:28:22.000,272,11090624,113085,0,1759141701,13624.645327009996,25.879400099998747,52995.23479920001 2025-09-29,10:28:23.000,272,11090627,113165,0,1759141702,13624.753107969991,25.724319239998295,52995.619090800006 2025-09-29,10:28:24.000,272,11090563,113285,0,1759141703,13624.813734759991,25.67497533000278,52995.94049832 2025-09-29,10:28:25.000,272,11090627,113285,0,1759141704,13625.042769300002,25.435304910002742,52996.15709904 2025-09-29,10:28:26.000,272,11090640,113125,0,1759141705,13625.325694319989,25.00530797999818,52996.44357096 2025-09-29,10:28:27.000,272,11090669,113285,0,1759141706,13625.521047309994,24.307444110003416,52996.66715880001 2025-09-29,10:28:28.000,272,11090655,113445,0,1759141707,13625.83765388,23.637776759998815,52996.88375952001 2025-09-29,10:28:29.000,272,11090642,113165,0,1759141708,13626.288986649997,22.827126809999754,52997.02350192 2025-09-29,10:28:30.000,272,11090650,113165,0,1759141709,13626.80768251999,21.988280340003257,52997.323948080004 2025-09-29,10:28:31.000,272,11090690,113245,0,1759141710,13627.225333739996,21.346809510003368,52997.463690480006 2025-09-29,10:28:32.000,272,11090672,113165,0,1759141711,13627.488049829997,20.87451780000265,52997.631381360006 2025-09-29,10:28:33.000,272,11090628,113165,0,1759141712,13627.636248649993,20.345833049999783,52997.82003360001 2025-09-29,10:28:34.000,272,11090614,113165,0,1759141713,13627.609303409998,19.718460479998612,52997.896891920005 2025-09-29,10:28:35.000,272,11090578,113005,0,1759141714,13627.750765919998,19.168628339997667,52998.04362144 2025-09-29,10:28:36.000,272,11090620,113245,0,1759141715,13627.818129019994,18.73863141000038,52998.13445400001 2025-09-29,10:28:37.000,272,11090594,113005,0,1759141716,13627.710348059998,18.421420560000115,52998.17637672001 2025-09-29,10:28:38.000,272,11090603,113165,0,1759141717,13627.703611749988,18.033718409998983,52998.21829944 2025-09-29,10:28:39.000,272,11090648,113325,0,1759141718,13627.481313520002,17.547328439999546,52998.232273680005 2025-09-29,10:28:40.000,272,11090638,113605,0,1759141719,13627.11081646999,17.025692820003314,52998.25323504001 2025-09-29,10:28:41.000,272,11090588,113005,0,1759141720,13626.693165249999,16.46176242000365,52998.13445400001 2025-09-29,10:28:42.000,272,11090623,113325,0,1759141721,13626.363086060002,16.03176548999909,52998.12746688001 2025-09-29,10:28:43.000,272,11090640,113165,0,1759141722,13626.107106279997,15.763898550001613,52998.02266008 2025-09-29,10:28:44.000,272,11090569,113605,0,1759141723,13625.864599119996,15.721603769998183,52997.81304648 2025-09-29,10:28:45.000,272,11090632,113405,0,1759141724,13625.460420519994,15.66521073000331,52997.81304648 2025-09-29,10:28:46.000,272,11090658,113045,0,1759141725,13625.083187160002,15.594719430002442,52997.73618816 2025-09-29,10:28:47.000,272,11090638,113285,0,1759141726,13624.934988339992,15.38324552999984,52997.610420000005 2025-09-29,10:28:48.000,272,11090603,113205,0,1759141727,13625.137077639993,15.129476850001083,52997.53356168001 2025-09-29,10:28:49.000,272,11090614,113285,0,1759141728,13625.420002659994,15.037838160002138,52997.47766472 2025-09-29,10:28:50.000,272,11090632,113245,0,1759141729,13625.54799254999,15.122427720001724,52997.47766472 2025-09-29,10:28:51.000,272,11090649,113245,0,1759141730,13625.54799254999,15.411442050004553,52997.42176776 2025-09-29,10:28:52.000,272,11090574,113285,0,1759141731,13625.372848489998,15.926028540001425,52997.42875488 2025-09-29,10:28:54.000,272,11090648,113285,0,1759141733,13625.049505609997,16.82126805000007,52997.463690480006 2025-09-29,10:28:55.000,272,11090661,113445,0,1759141734,13624.961933580002,16.778973270003917,52997.48465184001 2025-09-29,10:28:56.000,272,11090647,113085,0,1759141735,13625.036032989992,16.567499370001315,52997.50561320001 2025-09-29,10:28:57.000,272,11090613,113125,0,1759141736,13625.036032989992,16.172748090000823,52997.5405488 2025-09-29,10:28:58.000,272,11090633,113245,0,1759141737,13624.982142510002,15.799144199998409,52997.54753592 2025-09-29,10:28:59.000,272,11090663,113245,0,1759141738,13625.238122289993,15.531277260000934,52997.55452304001 2025-09-29,10:29:00.000,272,11090685,113405,0,1759141739,13625.446947899989,15.43258944000263,52997.58945864 2025-09-29,10:29:01.000,272,11090627,113045,0,1759141740,13625.56820147999,15.460785960000067,52997.61740712 2025-09-29,10:29:02.000,272,11090652,112965,0,1759141741,13625.581674099994,15.43963857000199,52997.67330408001 2025-09-29,10:29:03.000,272,11090603,113365,0,1759141742,13625.541256239994,15.235213799998746,52997.70125256001 2025-09-29,10:29:04.000,272,11090645,113085,0,1759141743,13625.62882826999,14.889806430001045,52997.785098 2025-09-29,10:29:05.000,272,11090611,113405,0,1759141744,13625.743345539995,14.39636733000225,52997.827020720004 2025-09-29,10:29:06.000,272,11090574,113285,0,1759141745,13625.763554469995,13.839486060001946,52997.90387904 2025-09-29,10:29:07.000,272,11090642,113205,0,1759141746,13625.77702709,13.317850439998438,52998.02266008 2025-09-29,10:29:08.000,272,11090597,113085,0,1759141747,13625.702927679995,12.993590459998813,52998.10650552001 2025-09-29,10:29:09.000,272,11090605,113325,0,1759141748,13625.702927679995,12.71867439000198,52998.22528656001 2025-09-29,10:29:10.000,272,11090602,113165,0,1759141749,13625.514310999999,12.577691790000245,52998.34406760001 2025-09-29,10:29:11.000,272,11090602,113205,0,1759141750,13625.332430629998,12.627035700003034,52998.48381 2025-09-29,10:29:12.000,272,11090600,113205,0,1759141751,13625.298749079993,12.852607860004355,52998.60259104 2025-09-29,10:29:13.000,272,11090635,113245,0,1759141752,13625.420002659994,13.014737850004167,52998.686436480006 2025-09-29,10:29:14.000,272,11090688,113005,0,1759141753,13625.682718749995,13.134573060000548,52998.80521752001 2025-09-29,10:29:15.000,272,11090657,113165,0,1759141754,13625.79723602,13.254408270004205,52998.95893416 2025-09-29,10:29:16.000,272,11090629,113365,0,1759141755,13625.763554469995,13.487029560004885,52999.06374096001 2025-09-29,10:29:17.000,272,11090647,113165,0,1759141756,13625.521047309994,13.663257810003415,52999.27335456 2025-09-29,10:29:18.000,272,11090676,113365,0,1759141757,13625.150550259998,13.656208680004056,52999.43405832 2025-09-29,10:29:19.000,272,11090601,113005,0,1759141758,13624.625118079995,13.585717380003189,52999.58078784 2025-09-29,10:29:20.000,272,11090605,113325,0,1759141759,13623.931278149998,13.557520859998476,52999.68559464001 2025-09-29,10:29:21.000,272,11090610,113285,0,1759141760,13623.45973645,13.797191279998515,52999.82533704 2025-09-29,10:29:22.000,272,11090696,113085,0,1759141761,13623.143129879994,14.149647780002852,53000.007002160004 2025-09-29,10:29:23.000,272,11090612,112925,0,1759141762,13623.13639357,14.262433859999874,53000.09783472001 2025-09-29,10:29:24.000,272,11090621,113245,0,1759141763,13623.27111976999,14.170795170000929,53000.22360288 2025-09-29,10:29:25.000,272,11090663,113285,0,1759141764,13623.13639357,14.16374604000157,53000.39828088 2025-09-29,10:29:26.000,272,11090654,113205,0,1759141765,13622.988194749989,14.050959960004548,53000.47513920001 2025-09-29,10:29:27.000,272,11090700,113365,0,1759141766,13622.961249509994,13.832436930002586,53000.66379144 2025-09-29,10:29:28.000,272,11090665,113325,0,1759141767,13622.934304269998,13.70555258999957,53000.845456560004 2025-09-29,10:29:29.000,272,11090583,113605,0,1759141768,13622.833259619998,13.52932434000104,53000.978211839996 2025-09-29,10:29:30.000,272,11090678,112765,0,1759141769,13622.779369139993,13.310801309999079,53001.15288984001 2025-09-29,10:29:31.000,272,11090656,113285,0,1759141770,13622.705269730002,12.83850959999836,53001.37647768 2025-09-29,10:29:32.000,272,11090641,113165,0,1759141771,13622.509916739997,12.352119629998924,53001.516220080004 2025-09-29,10:29:33.000,272,11090608,113245,0,1759141772,13622.402135780001,11.816385750003974,53001.648975359996 2025-09-29,10:29:34.000,272,11090626,113245,0,1759141773,13622.11247444999,11.329995780004538,53001.816666239996 2025-09-29,10:29:35.000,272,11090576,112685,0,1759141774,13621.694823229998,11.203111440001521,53001.86557608001 2025-09-29,10:29:36.000,272,11090682,113005,0,1759141775,13621.378216659992,11.224258829999599,53001.970382880005 2025-09-29,10:29:37.000,272,11090608,113165,0,1759141776,13620.92014758,11.104423620003217,53002.06121544001 2025-09-29,10:29:38.000,272,11090611,113525,0,1759141777,13620.509232669989,10.667377559999295,53002.19397072 2025-09-29,10:29:39.000,272,11090628,113285,0,1759141778,13619.936646319991,10.371314100004383,53002.28480328 2025-09-29,10:29:40.000,272,11090584,113445,0,1759141779,13619.242806389993,10.470001920002687,53002.38262296 2025-09-29,10:29:41.000,272,11090657,113285,0,1759141780,13618.905990890002,10.44885453000461,53002.522365360004 2025-09-29,10:29:42.000,272,11090664,113125,0,1759141781,13618.66348373,10.202134979997936,53002.641146400005 2025-09-29,10:29:43.000,272,11090607,113365,0,1759141782,13618.650011109996,9.821481960003439,53002.7459532 2025-09-29,10:29:44.000,272,11090604,113205,0,1759141783,13618.825155170001,9.504271110003174,53002.94159256 2025-09-29,10:29:45.000,272,11090577,113205,0,1759141784,13619.000299229992,9.278698950001854,53003.1302448 2025-09-29,10:29:46.000,272,11090659,113205,0,1759141785,13619.087871260002,9.35623938000208,53003.28396144001 2025-09-29,10:29:47.000,272,11090636,113325,0,1759141786,13619.074398639998,9.602958930001478,53003.48658792 2025-09-29,10:29:48.000,272,11090606,113285,0,1759141787,13619.135025429998,9.5818115400034,53003.78004696 2025-09-29,10:29:49.000,272,11090583,113285,0,1759141788,13619.505522479994,9.215256780000345,53004.01760904 2025-09-29,10:29:50.000,272,11090656,113165,0,1759141789,13619.687402849995,8.799358110001776,53004.29010672001 2025-09-29,10:29:51.000,272,11090607,113405,0,1759141790,13619.465104619994,8.573785950000456,53004.61850136 2025-09-29,10:29:52.000,272,11090582,113165,0,1759141791,13619.108080190003,8.67247376999876,53004.890999040006 2025-09-29,10:29:53.000,272,11090660,113325,0,1759141792,13619.121552809993,8.750014199998986,53005.156509600005 2025-09-29,10:29:54.000,272,11090637,113365,0,1759141793,13619.384268899994,8.764112459997705,53005.394071680006 2025-09-29,10:29:55.000,272,11090660,113045,0,1759141794,13619.7210844,8.728866810000909,53005.589711040004 2025-09-29,10:29:56.000,272,11090647,113445,0,1759141795,13620.152208239997,8.475098130002152,53005.81329888 2025-09-29,10:29:57.000,272,11090600,113445,0,1759141796,13620.387979089988,8.009855550000793,53006.12771928 2025-09-29,10:29:58.000,272,11090606,113085,0,1759141797,13620.347561230003,7.664448180003092,53006.38624272 2025-09-29,10:29:59.000,272,11090621,113445,0,1759141798,13619.81539273999,7.565760360004788,53006.60983056001 2025-09-29,10:30:00.000,272,11090651,113325,0,1759141799,13619.337114729999,7.544612969999434,53006.85437976001 2025-09-29,10:30:01.000,272,11090635,113245,0,1759141800,13619.236070079998,7.6573990500037326,53007.08495472 2025-09-29,10:30:02.000,272,11090600,113245,0,1759141801,13619.397741519999,7.826578170002904,53007.37142664 2025-09-29,10:30:03.000,272,11090581,113045,0,1759141802,13619.76150226,7.840676430001622,53007.68584704 2025-09-29,10:30:04.000,272,11090697,113125,0,1759141803,13620.212835029997,7.67854644000181,53007.96533184 2025-09-29,10:30:05.000,272,11090601,113445,0,1759141804,13620.542914219994,7.326089940004749,53008.23782952001 2025-09-29,10:30:06.000,272,11090611,113125,0,1759141805,13620.468814809989,7.058222999999998,53008.56622416 2025-09-29,10:30:07.000,272,11090643,113285,0,1759141806,13620.239780269992,6.81855257999996,53008.88064456 2025-09-29,10:30:08.000,272,11090669,113445,0,1759141807,13620.206098720002,6.381506520003313,53009.16012936 2025-09-29,10:30:09.000,272,11090605,113245,0,1759141808,13620.394715399998,5.641347869997844,53009.4535884 2025-09-29,10:30:10.000,272,11090641,113245,0,1759141809,13620.374506469998,4.689715320004325,53009.82390576001 2025-09-29,10:30:11.000,272,11090674,113245,0,1759141810,13620.030954659996,3.9284092800007784,53010.15928752001 2025-09-29,10:30:12.000,272,11090593,113445,0,1759141811,13619.768238569995,3.5830019100030768,53010.44575944001 2025-09-29,10:30:13.000,272,11090669,113245,0,1759141812,13619.79518380999,3.1952997600019444,53010.76017984001 2025-09-29,10:30:14.000,272,11090591,113325,0,1759141813,13619.849074289996,2.652516750000359,53011.074600240005 2025-09-29,10:30:15.000,272,11090591,113325,0,1759141814,13619.65372129999,2.1943232999983593,53011.41696912 2025-09-29,10:30:16.000,272,11090614,113565,0,1759141815,13619.438159379999,1.8912107100040885,53011.71741528001 2025-09-29,10:30:17.000,272,11090655,113365,0,1759141816,13619.55941296,1.7431789800029946,53012.05978416 2025-09-29,10:30:18.000,272,11090602,113325,0,1759141817,13619.80192012,1.4894103000042378,53012.37420456 2025-09-29,10:30:19.000,272,11090640,113085,0,1759141818,13619.916437389991,1.0876098900043871,53012.64670224001 2025-09-29,10:30:20.000,272,11090653,113525,0,1759141819,13619.876019529991,0.6435147000011057,53012.96112264001 2025-09-29,10:30:21.000,272,11090599,113245,0,1759141820,13619.849074289996,0.31220559000212234,53013.28951728 2025-09-29,10:30:22.000,272,11090613,112965,0,1759141821,13619.81539273999,0.12187908000487369,53013.541053600005 2025-09-29,10:30:23.000,272,11090626,113365,0,1759141822,13619.808656429996,-0.13188960000115912,53013.72970584001 2025-09-29,10:30:24.000,272,11090574,113365,0,1759141823,13619.86254691,-0.6676234799961094,53013.91835808001 2025-09-29,10:30:25.000,272,11090607,113205,0,1759141824,13619.84233798,-1.379585609996866,53014.01617776001 2025-09-29,10:30:26.000,272,11090614,113245,0,1759141825,13619.68066654,-2.014007309997396,53014.18386864001 2025-09-29,10:30:27.000,272,11090654,113165,0,1759141826,13619.444895689994,-2.535642930000904,53014.28867544 2025-09-29,10:30:28.000,272,11090628,113325,0,1759141827,13619.060926019993,-3.106622459999926,53014.36553376 2025-09-29,10:30:29.000,272,11090578,113245,0,1759141828,13618.636538489991,-3.593012429999362,53014.44937920001 2025-09-29,10:30:30.000,272,11090663,113245,0,1759141829,13618.164996789994,-4.001861969998572,53014.50527616 2025-09-29,10:30:31.000,272,11090642,113365,0,1759141830,13617.841653909993,-4.438908029995218,53014.44937920001 2025-09-29,10:30:32.000,272,11090633,113085,0,1759141831,13617.760818189992,-4.911199739995936,53014.50527616 2025-09-29,10:30:33.000,272,11090659,112925,0,1759141832,13617.511574719996,-5.404638840002008,53014.58213448 2025-09-29,10:30:34.000,272,11090683,112925,0,1759141833,13617.06024195,-5.855783159997372,53014.58912160001 2025-09-29,10:30:35.000,272,11090671,113125,0,1759141834,13616.716690139998,-6.398566169998958,53014.554186 2025-09-29,10:30:36.000,272,11090660,113445,0,1759141835,13616.487655600002,-7.054135259997565,53014.596108720005 2025-09-29,10:30:37.000,272,11090674,113205,0,1759141836,13616.13736747999,-7.660360440000659,53014.67995416 2025-09-29,10:30:38.000,272,11090679,113325,0,1759141837,13615.780343049999,-8.210192580001603,53014.70091552 2025-09-29,10:30:39.000,272,11090592,113125,0,1759141838,13615.342482899992,-8.583796469996742,53014.714889760005 2025-09-29,10:30:40.000,272,11090657,113325,0,1759141839,13615.086503120001,-9.006744270001946,53014.80572232001 2025-09-29,10:30:41.000,272,11090630,113005,0,1759141840,13614.97872215999,-9.56362554000225,53014.82668368001 2025-09-29,10:30:42.000,272,11090646,113165,0,1759141841,13614.790105479995,-10.14870332999999,53014.81969656 2025-09-29,10:30:43.000,272,11090616,113325,0,1759141842,13614.412872119989,-10.599847649995354,53014.89655488 2025-09-29,10:30:44.000,272,11090624,113405,0,1759141843,13614.042375069992,-10.881812849998823,53014.882580640005 2025-09-29,10:30:45.000,272,11090565,113205,0,1759141844,13613.867231010001,-10.966402409998409,53014.95245184001 2025-09-29,10:30:46.000,272,11090636,113245,0,1759141845,13613.74597743,-11.121483269998862,53014.980400320004 2025-09-29,10:30:47.000,272,11090651,113045,0,1759141846,13613.73924111999,-11.565578460002143,53014.96642608 2025-09-29,10:30:48.000,272,11090664,112805,0,1759141847,13613.489997649995,-11.77000322999811,53014.99437456001 2025-09-29,10:30:49.000,272,11090634,113005,0,1759141848,13613.018455949998,-11.734757580001315,53015.04328440001 2025-09-29,10:30:50.000,272,11090590,113165,0,1759141849,13612.614277349996,-11.607873239998298,53015.099181360005 2025-09-29,10:30:51.000,272,11090655,113765,0,1759141850,13612.60754104,-11.755904969999392,53015.08520712 2025-09-29,10:30:52.000,272,11090649,113365,0,1759141851,13612.930883920002,-12.143607120000524,53015.10616848 2025-09-29,10:30:53.000,272,11090608,113205,0,1759141852,13613.301380969999,-12.263442329996906,53015.15507832 2025-09-29,10:30:54.000,272,11090687,113285,0,1759141853,13613.321589899999,-11.939182349997282,53015.197001040004 2025-09-29,10:30:55.000,272,11090628,113245,0,1759141854,13613.166654769993,-11.55148019999615,53015.217962400005 2025-09-29,10:30:56.000,272,11090579,113285,0,1759141855,13613.004983329993,-11.488038030001917,53015.21097528001 2025-09-29,10:30:57.000,272,11090592,113445,0,1759141856,13613.112764289988,-11.882789309995132,53015.17603968 2025-09-29,10:30:58.000,272,11090686,113285,0,1759141857,13613.220545249998,-12.411474059998,53015.217962400005 2025-09-29,10:30:59.000,272,11090623,113325,0,1759141858,13613.038664879998,-12.489014489998226,53015.23193664 2025-09-29,10:31:00.000,272,11090592,113165,0,1759141859,13612.850048200002,-12.28458972000226,53015.22494952 2025-09-29,10:31:01.000,272,11090580,113165,0,1759141860,13613.119500599998,-12.087214079998375,53015.15507832 2025-09-29,10:31:02.000,272,11090566,113085,0,1759141861,13613.76618636,-12.066066690000298,53015.148091200004 2025-09-29,10:31:03.000,272,11090597,113085,0,1759141862,13614.668851899994,-12.552456659999734,53015.099181360005 2025-09-29,10:31:04.000,272,11090624,113045,0,1759141863,13615.187547770001,-13.26441879000049,53015.08520712 2025-09-29,10:31:05.000,272,11090666,113245,0,1759141864,13615.194284079997,-13.645071810002264,53015.050271520005 2025-09-29,10:31:06.000,272,11090599,113165,0,1759141865,13615.113448359996,-13.750808759999927,53015.0083488 2025-09-29,10:31:07.000,272,11090625,113245,0,1759141866,13615.227965630002,-13.786054409996723,53014.91751624 2025-09-29,10:31:08.000,272,11090611,113325,0,1759141867,13615.652353159989,-14.201953079995292,53014.833670800006 2025-09-29,10:31:09.000,272,11090639,113445,0,1759141868,13615.827497219994,-14.920964339995407,53014.74283824 2025-09-29,10:31:10.000,272,11090692,113405,0,1759141869,13615.733188879989,-15.266371710000385,53014.693928400004 2025-09-29,10:31:11.000,272,11090613,113205,0,1759141870,13615.517626959998,-15.1817821500008,53014.54021176001 2025-09-29,10:31:12.000,272,11090660,113165,0,1759141871,13615.477209099998,-15.054897809997783,53014.36553376 2025-09-29,10:31:13.000,272,11090678,113165,0,1759141872,13615.457000169998,-15.287519099998462,53014.20483000001 2025-09-29,10:31:14.000,272,11090673,113445,0,1759141873,13615.558044819998,-15.957186449995788,53014.00919064 2025-09-29,10:31:15.000,272,11090582,113325,0,1759141874,13615.537835889998,-17.014555950001522,53013.84848688001 2025-09-29,10:31:16.000,272,11090595,113165,0,1759141875,13615.126920980001,-17.874549809996097,53013.70175736001 2025-09-29,10:31:17.000,272,11090633,113085,0,1759141876,13614.433081049989,-18.212908050001715,53013.53406648001 2025-09-29,10:31:18.000,272,11090652,113165,0,1759141877,13613.76618636,-18.234055439999793,53013.324452880006 2025-09-29,10:31:19.000,272,11090660,112965,0,1759141878,13613.382216689999,-18.170613269998285,53013.10785216001 2025-09-29,10:31:20.000,272,11090668,113125,0,1759141879,13613.341798829999,-18.184711529997003,53012.89125144001 2025-09-29,10:31:21.000,272,11090663,113205,0,1759141880,13613.186863699993,-18.01553240999783,53012.70958632 2025-09-29,10:31:22.000,272,11090667,112845,0,1759141881,13612.796157719997,-17.916844589999528,53012.60477952001 2025-09-29,10:31:23.000,272,11090609,113085,0,1759141882,13612.22357137,-17.916844589999528,53012.45106288 2025-09-29,10:31:24.000,272,11090661,112845,0,1759141883,13611.644248709992,-18.13536762000149,53012.29035912001 2025-09-29,10:31:25.000,272,11090620,113165,0,1759141884,13611.32764214,-18.227006310000434,53012.14362960001 2025-09-29,10:31:26.000,272,11090632,113245,0,1759141885,13611.26701535,-18.353890649996174,53011.927028879996 2025-09-29,10:31:27.000,272,11090619,113285,0,1759141886,13610.99756294999,-18.60061019999557,53011.75235088 2025-09-29,10:31:28.000,272,11090613,113365,0,1759141887,13610.674220069988,-18.868477140000323,53011.59164712001 2025-09-29,10:31:29.000,272,11090589,112805,0,1759141888,13610.364349809992,-19.227982769996743,53011.39600776 2025-09-29,10:31:30.000,272,11090604,113165,0,1759141889,13609.8860718,-19.35486710999976,53011.1304972 2025-09-29,10:31:31.000,272,11090688,113165,0,1759141890,13609.360639619998,-19.70027447999746,53010.86498664 2025-09-29,10:31:32.000,272,11090632,113205,0,1759141891,13609.010351500001,-20.34879443999671,53010.63441168001 2025-09-29,10:31:33.000,272,11090664,113085,0,1759141892,13608.633118139995,-21.03960917999939,53010.2920428 2025-09-29,10:31:34.000,272,11090571,113205,0,1759141893,13608.242412159998,-21.695178269997996,53009.98460952 2025-09-29,10:31:35.000,272,11090670,113125,0,1759141894,13608.067268099992,-22.47763169999962,53009.67018912 2025-09-29,10:31:36.000,272,11090599,113165,0,1759141895,13607.696771049996,-23.161397309995664,53009.32083312001 2025-09-29,10:31:37.000,272,11090685,113285,0,1759141896,13606.942304329998,-23.28828164999868,53008.894618800005 2025-09-29,10:31:38.000,272,11090643,113125,0,1759141897,13605.985748309999,-23.28123251999932,53008.49635296 2025-09-29,10:31:39.000,272,11090656,113445,0,1759141898,13605.298644689996,-23.45746076999785,53008.11904848001 2025-09-29,10:31:40.000,272,11090669,113045,0,1759141899,13604.847311919999,-23.943850739997288,53007.65789856 2025-09-29,10:31:41.000,272,11090611,113445,0,1759141900,13604.402715459997,-24.528928530002304,53007.3225168 2025-09-29,10:31:42.000,272,11090667,113085,0,1759141901,13603.72234814999,-24.951876330000232,53006.903289600006 2025-09-29,10:31:43.000,272,11090617,113085,0,1759141902,13603.055453460001,-25.276136309999856,53006.4840624 2025-09-29,10:31:44.000,272,11090620,113085,0,1759141903,13602.388558769999,-25.290234569998574,53006.043873840004 2025-09-29,10:31:45.000,272,11090590,113125,0,1759141904,13601.863126589997,-25.25498892000178,53005.61765952 2025-09-29,10:31:46.000,272,11090666,113165,0,1759141905,13601.55325633,-25.297283699997934,53005.14952248001 2025-09-29,10:31:47.000,272,11090616,113125,0,1759141906,13601.418530129995,-25.339578480001364,53004.702346800004 2025-09-29,10:31:48.000,272,11090657,113325,0,1759141907,13601.229913449999,-25.459413689997746,53004.38093928001 2025-09-29,10:31:49.000,272,11090576,113085,0,1759141908,13600.953724739993,-25.501708470001176,53004.01062192 2025-09-29,10:31:50.000,272,11090603,113245,0,1759141909,13600.879625330002,-25.37482412999816,53003.71017576001 2025-09-29,10:31:51.000,272,11090677,113245,0,1759141910,13601.007615219998,-25.311381959996652,53003.42370384001 2025-09-29,10:31:52.000,272,11090625,113205,0,1759141911,13601.18275927999,-25.501708470001176,53003.158193279996 2025-09-29,10:31:53.000,272,11090605,113205,0,1759141912,13600.893097949993,-25.536954119997972,53002.89268272 2025-09-29,10:31:54.000,272,11090608,113165,0,1759141913,13600.31377529,-25.64974020000227,53002.655120639996 2025-09-29,10:31:55.000,272,11090578,113165,0,1759141914,13600.10494967999,-25.974000180001894,53002.375635840006 2025-09-29,10:31:56.000,272,11090649,113085,0,1759141915,13600.340720529995,-26.544979710000916,53002.138073760005 2025-09-29,10:31:57.000,272,11090618,113045,0,1759141916,13600.27335743,-27.186450540000806,53001.816666239996 2025-09-29,10:31:58.000,272,11090589,113325,0,1759141917,13599.619935360002,-27.73628268000175,53001.537181440006 2025-09-29,10:31:59.000,272,11090607,113085,0,1759141918,13598.91262281,-28.04644439999538,53001.22974816 2025-09-29,10:32:00.000,272,11090621,113125,0,1759141919,13598.858732329994,-28.250869169998623,53000.866417920006 2025-09-29,10:32:01.000,272,11090612,113245,0,1759141920,13599.222493069996,-28.765455659995496,53000.6148816 2025-09-29,10:32:02.000,272,11090613,113165,0,1759141921,13599.242701999996,-29.406926489995385,53000.26552560001 2025-09-29,10:32:03.000,272,11090676,113285,0,1759141922,13598.87220495,-29.745284730001003,52999.909182480005 2025-09-29,10:32:04.000,272,11090667,113325,0,1759141923,13598.481498970003,-29.801677769995877,52999.55982648 2025-09-29,10:32:05.000,272,11090637,113245,0,1759141924,13598.380454320002,-29.851021679998667,52999.21047048001 2025-09-29,10:32:06.000,272,11090659,113445,0,1759141925,13598.427608489998,-30.2387238299998,52998.89605008001 2025-09-29,10:32:07.000,272,11090624,113285,0,1759141926,13597.96953940999,-30.668720759997086,52998.567655440005 2025-09-29,10:32:08.000,272,11090629,113245,0,1759141927,13597.376744129993,-30.950685960000555,52998.232273680005 2025-09-29,10:32:09.000,272,11090625,113245,0,1759141928,13596.871520879991,-30.964784219999274,52997.896891920005 2025-09-29,10:32:10.000,272,11090654,113365,0,1759141929,13596.66943157999,-30.915440309996484,52997.49862608 2025-09-29,10:32:11.000,272,11090624,112845,0,1759141930,13596.71658575,-30.98593160999735,52997.128308720006 2025-09-29,10:32:12.000,272,11090661,113125,0,1759141931,13596.891729809991,-31.176258120001876,52996.75799136 2025-09-29,10:32:13.000,272,11090602,113165,0,1759141932,13596.945620289996,-31.40887940999528,52996.38068688001 2025-09-29,10:32:14.000,272,11090693,113365,0,1759141933,13596.871520879991,-31.86707285999728,52996.08024072 2025-09-29,10:32:15.000,272,11090583,113245,0,1759141934,13596.77721254,-32.15608719000011,52995.716910480005 2025-09-29,10:32:16.000,272,11090674,113285,0,1759141935,13596.501023829995,-32.09969414999796,52995.36056736 2025-09-29,10:32:17.000,272,11090687,113365,0,1759141936,13596.63575003,-32.06444850000116,52994.93435304 2025-09-29,10:32:18.000,272,11090613,113205,0,1759141937,13597.066873869997,-32.452150650002295,52994.56403568001 2025-09-29,10:32:19.000,272,11090640,113085,0,1759141938,13597.390216749998,-33.05837582999811,52994.16576984 2025-09-29,10:32:20.000,272,11090615,113045,0,1759141939,13597.343062579988,-33.55886405999627,52993.85134944 2025-09-29,10:32:21.000,272,11090616,113085,0,1759141940,13597.248754239998,-33.74214144000143,52993.49500632 2025-09-29,10:32:22.000,272,11090623,113445,0,1759141941,13597.66640545999,-34.024106639997626,52993.201547280005 2025-09-29,10:32:23.000,272,11090603,113085,0,1759141942,13598.252464429992,-34.58803703999729,52992.90110112 2025-09-29,10:32:24.000,272,11090592,113285,0,1759141943,13598.218782880002,-35.123770919999515,52992.52379664001 2025-09-29,10:32:25.000,272,11090624,113125,0,1759141944,13597.962803099996,-35.483276549995935,52992.209376239996 2025-09-29,10:32:26.000,272,11090644,113165,0,1759141945,13598.272673359992,-35.68770131999918,52991.9159172 2025-09-29,10:32:27.000,272,11090628,113325,0,1759141946,13599.04734900999,-35.84278217999963,52991.65739376 2025-09-29,10:32:28.000,272,11090590,113165,0,1759141947,13599.532363329992,-35.90622435000114,52991.3918832 2025-09-29,10:32:29.000,272,11090645,113285,0,1759141948,13599.700771080003,-36.10359998999775,52991.18226960001 2025-09-29,10:32:30.000,272,11090635,113285,0,1759141949,13599.599726430002,-36.526547789995675,52990.93073328 2025-09-29,10:32:31.000,272,11090686,112925,0,1759141950,13599.330274029991,-36.91424993999681,52990.70714544001 2025-09-29,10:32:32.000,272,11090667,112925,0,1759141951,13599.15512997,-37.11867471000005,52990.469583360005 2025-09-29,10:32:33.000,272,11090692,113325,0,1759141952,13599.101239489995,-37.30195208999794,52990.24599552001 2025-09-29,10:32:34.000,272,11090681,113165,0,1759141953,13599.350482959991,-37.65440859000228,52990.04336904 2025-09-29,10:32:35.000,272,11090702,113165,0,1759141954,13599.862442519989,-38.14079856000171,52989.7848456 2025-09-29,10:32:36.000,272,11090677,113165,0,1759141955,13600.34745683999,-38.73292547999881,52989.51933504 2025-09-29,10:32:37.000,272,11090673,113245,0,1759141956,13600.583227689996,-39.36029804999998,52989.33766992001 2025-09-29,10:32:38.000,272,11090606,113445,0,1759141957,13600.765108059997,-40.07226018000074,52989.04421088 2025-09-29,10:32:39.000,272,11090642,112805,0,1759141958,13600.886361639998,-40.692583619995276,52988.84857152 2025-09-29,10:32:40.000,272,11090634,112965,0,1759141959,13600.994142599993,-41.18602272000135,52988.5620996 2025-09-29,10:32:41.000,272,11090666,113125,0,1759141960,13601.074978319994,-41.65126529999543,52988.408382960006 2025-09-29,10:32:42.000,272,11090640,113125,0,1759141961,13601.068242009998,-42.27158873999724,52988.19876936 2025-09-29,10:32:43.000,272,11090672,113285,0,1759141962,13601.041296769989,-42.99059999999736,52987.9332588 2025-09-29,10:32:44.000,272,11090623,113005,0,1759141963,13600.879625330002,-43.49108822999551,52987.80050352 2025-09-29,10:32:45.000,272,11090654,113125,0,1759141964,13600.630381859992,-43.68141474000004,52987.569928560006 2025-09-29,10:32:46.000,272,11090657,113125,0,1759141965,13600.2531485,-44.11846079999668,52987.29743088 2025-09-29,10:32:47.000,272,11090611,113085,0,1759141966,13599.640144290002,-44.66124380999827,52987.05288168 2025-09-29,10:32:48.000,272,11090612,113245,0,1759141967,13599.222493069996,-45.196977690000494,52986.82230672001 2025-09-29,10:32:49.000,272,11090627,113245,0,1759141968,13598.92609542999,-45.81025199999567,52986.48692496001 2025-09-29,10:32:50.000,272,11090706,113125,0,1759141969,13598.676851959994,-46.11336458999722,52986.19346592 2025-09-29,10:32:51.000,272,11090608,113245,0,1759141970,13598.380454320002,-46.20500327999616,52985.96289096001 2025-09-29,10:32:52.000,272,11090626,113405,0,1759141971,13597.942594169996,-46.52221412999643,52985.655457680004 2025-09-29,10:32:53.000,272,11090596,113285,0,1759141972,13597.235281619993,-47.008604099995864,52985.33405016001 2025-09-29,10:32:54.000,272,11090606,113005,0,1759141973,13596.45386966,-47.6077801499996,52985.033604000004 2025-09-29,10:32:55.000,272,11090668,113165,0,1759141974,13595.995800579993,-48.11531750999711,52984.67726088 2025-09-29,10:32:56.000,272,11090620,113205,0,1759141975,13595.611830909991,-48.545314440001675,52984.2999564 2025-09-29,10:32:57.000,272,11090623,113285,0,1759141976,13595.57814936,-48.97531136999896,52983.94361328 2025-09-29,10:32:58.000,272,11090646,113245,0,1759141977,13595.692666629991,-49.4264556900016,52983.63618000001 2025-09-29,10:32:59.000,272,11090657,113365,0,1759141978,13595.51078625999,-49.79301044999738,52983.26586264 2025-09-29,10:33:00.000,272,11090633,113285,0,1759141979,13594.911254669998,-49.9198947900004,52982.91650664001 2025-09-29,10:33:01.000,272,11090666,112925,0,1759141980,13594.35887725,-50.187761729997874,52982.61606048 2025-09-29,10:33:02.000,272,11090666,113365,0,1759141981,13594.19720581,-50.55431649000093,52982.29465296001 2025-09-29,10:33:03.000,272,11090639,113165,0,1759141982,13594.13657902,-51.01250993999565,52982.02914240001 2025-09-29,10:33:04.000,272,11090618,113285,0,1759141983,13593.867126619989,-51.12529601999995,52981.679786400004 2025-09-29,10:33:05.000,272,11090654,113285,0,1759141984,13593.375375989992,-51.13939427999867,52981.30946904001 2025-09-29,10:33:06.000,272,11090621,113325,0,1759141985,13592.843207499995,-51.231032969997614,52981.02299712001 2025-09-29,10:33:07.000,272,11090675,113125,0,1759141986,13592.546809859989,-51.49889990999509,52980.71556384001 2025-09-29,10:33:08.000,272,11090602,113165,0,1759141987,13592.331247939997,-51.92184771000029,52980.41511768 2025-09-29,10:33:09.000,272,11090636,113165,0,1759141988,13592.021377680001,-52.217911169995205,52980.16358136001 2025-09-29,10:33:10.000,272,11090605,113205,0,1759141989,13591.603726459995,-52.38004116000229,52979.88409656 2025-09-29,10:33:11.000,272,11090674,113245,0,1759141990,13591.341010369993,-52.492827239999315,52979.55570192 2025-09-29,10:33:12.000,272,11090619,113205,0,1759141991,13591.024403800002,-52.38709029000165,52979.27621712001 2025-09-29,10:33:13.000,272,11090636,113325,0,1759141992,13591.010931179997,-52.203812909996486,52979.05961640001 2025-09-29,10:33:14.000,272,11090620,113125,0,1759141993,13590.909886529997,-52.140370740002254,52978.75218312001 2025-09-29,10:33:15.000,272,11090701,113325,0,1759141994,13590.63369781999,-52.309549860001425,52978.53558240001 2025-09-29,10:33:16.000,272,11090663,113245,0,1759141995,13590.344036489994,-52.62676071000169,52978.26308472 2025-09-29,10:33:17.000,272,11090656,113285,0,1759141996,13589.832076929997,-52.81003808999958,52978.046484 2025-09-29,10:33:18.000,272,11090651,113085,0,1759141997,13589.057401279999,-52.499876369998674,52977.82988328 2025-09-29,10:33:19.000,272,11090623,113365,0,1759141998,13588.296198249991,-52.09807595999882,52977.52245 2025-09-29,10:33:20.000,272,11090657,112925,0,1759141999,13587.838129169999,-52.076928570000746,52977.30584928 2025-09-29,10:33:21.000,272,11090604,113085,0,1759142000,13587.622567249993,-52.35889376999694,52977.04732584001 2025-09-29,10:33:22.000,272,11090642,113085,0,1759142001,13587.400269019992,-52.75364504999743,52976.78181528001 2025-09-29,10:33:23.000,272,11090635,113165,0,1759142002,13587.285751750002,-53.127248939999845,52976.48835624 2025-09-29,10:33:24.000,272,11090668,113325,0,1759142003,13587.049980899996,-53.42331240000203,52976.215858560005 2025-09-29,10:33:25.000,272,11090619,113405,0,1759142004,13586.67274753999,-53.768719769999734,52975.89445104001 2025-09-29,10:33:26.000,272,11090677,113285,0,1759142005,13586.241623699992,-54.10707800999808,52975.600992 2025-09-29,10:33:27.000,272,11090599,113085,0,1759142006,13585.958698679991,-54.522976679996646,52975.30054584001 2025-09-29,10:33:28.000,272,11090628,113205,0,1759142007,13585.5006296,-54.89658056999906,52974.93022848 2025-09-29,10:33:29.000,272,11090594,113085,0,1759142008,13585.002142659992,-55.00231751999672,52974.65074368001 2025-09-29,10:33:30.000,272,11090657,112965,0,1759142009,13584.631645609996,-55.29133184999955,52974.34331040001 2025-09-29,10:33:31.000,272,11090663,113445,0,1759142010,13584.26114856,-55.65788660999533,52974.01491576 2025-09-29,10:33:32.000,272,11090698,113285,0,1759142011,13583.38542826,-55.91165529000136,52973.62363704001 2025-09-29,10:33:33.000,272,11090657,113165,0,1759142012,13582.12573829,-55.93280267999944,52973.34415224 2025-09-29,10:33:34.000,272,11090622,112965,0,1759142013,13581.135500719996,-56.066736150001816,52972.97383488001 2025-09-29,10:33:35.000,272,11090591,113165,0,1759142014,13580.62354116,-56.306406570001855,52972.764221280006 2025-09-29,10:33:36.000,272,11090624,113365,0,1759142015,13580.219362559998,-56.51083133999782,52972.526659200004 2025-09-29,10:33:37.000,272,11090641,113085,0,1759142016,13579.922964919992,-57.03246696000133,52972.191277440004 2025-09-29,10:33:38.000,272,11090654,113285,0,1759142017,13579.39753273999,-57.77262560999952,52971.95371536 2025-09-29,10:33:39.000,272,11090689,113325,0,1759142018,13578.845155319992,-58.59032468999794,52971.59737224 2025-09-29,10:33:40.000,272,11090659,113245,0,1759142019,13578.211942179994,-59.22474638999847,52971.3388488 2025-09-29,10:33:41.000,272,11090671,113085,0,1759142020,13577.444002839991,-59.67589071000111,52971.017441280004 2025-09-29,10:33:42.000,272,11090663,113165,0,1759142021,13576.608700399993,-60.04244546999689,52970.78686632 2025-09-29,10:33:43.000,272,11090646,113165,0,1759142022,13575.88117891999,-60.39490197000123,52970.54231712 2025-09-29,10:33:44.000,272,11090643,113285,0,1759142023,13575.416373530003,-60.76850585999637,52970.33270352 2025-09-29,10:33:45.000,272,11090606,113205,0,1759142024,13574.938095519996,-60.92358671999682,52970.16501264 2025-09-29,10:33:46.000,272,11090660,112925,0,1759142025,13574.298146069988,-60.78965325000172,52969.99033464 2025-09-29,10:33:47.000,272,11090657,113165,0,1759142026,13573.705350789991,-60.68391629999678,52969.90648920001 2025-09-29,10:33:48.000,272,11090683,112845,0,1759142027,13573.42242576999,-61.04342193000048,52969.78072104 2025-09-29,10:33:49.000,272,11090616,113125,0,1759142028,13573.395480529995,-61.8258753600021,52969.71084984 2025-09-29,10:33:50.000,272,11090625,113445,0,1759142029,13573.166445989998,-62.7634096499969,52969.5571332 2025-09-29,10:33:51.000,272,11090651,113405,0,1759142030,13572.667959049992,-63.362585700000636,52969.31957112 2025-09-29,10:33:52.000,272,11090681,113165,0,1759142031,13572.001064359989,-63.778484369999205,52969.22175144 2025-09-29,10:33:53.000,272,11090651,113125,0,1759142032,13571.421741699996,-64.3847095500023,52969.01912496001 2025-09-29,10:33:54.000,272,11090586,113205,0,1759142033,13571.11187144,-65.23765427999751,52968.91431816 2025-09-29,10:33:55.000,272,11090656,113045,0,1759142034,13571.02429940999,-65.90027249999548,52968.76758864 2025-09-29,10:33:56.000,272,11090627,112925,0,1759142035,13571.06471726999,-65.91437076000147,52968.59291064001 2025-09-29,10:33:57.000,272,11090679,113325,0,1759142036,13570.92999107,-65.71699511999759,52968.38329704 2025-09-29,10:33:58.000,272,11090657,113165,0,1759142037,13570.579702949988,395.52872817000025,52968.131760719996 2025-09-29,10:33:59.000,272,11090696,113045,0,1759142038,13570.202469589996,-66.25977812999918,52967.90817288 2025-09-29,10:34:00.000,272,11090594,113245,0,1759142039,13570.020589219996,-66.68977505999646,52967.64964944 2025-09-29,10:34:01.000,272,11090644,113245,0,1759142040,13570.00711659999,-67.13387024999975,52967.43304872 2025-09-29,10:34:02.000,272,11090634,113125,0,1759142041,13570.0744797,-67.80353759999707,52967.16753816 2025-09-29,10:34:03.000,272,11090635,113125,0,1759142042,13570.155315420001,-68.69877710999572,52966.85311776 2025-09-29,10:34:04.000,272,11090627,113045,0,1759142043,13569.82523622999,-69.55172183999821,52966.61555568 2025-09-29,10:34:05.000,272,11090655,113205,0,1759142044,13568.956252240001,-70.01696441999957,52966.40594208 2025-09-29,10:34:06.000,272,11090627,113005,0,1759142045,13568.046850389997,-70.34122439999919,52966.14043152 2025-09-29,10:34:07.000,272,11090674,113085,0,1759142046,13567.925596809997,-70.73597567999968,52965.81203688001 2025-09-29,10:34:08.000,272,11090671,113125,0,1759142047,13568.067059319997,-71.39154476999829,52965.51857784 2025-09-29,10:34:09.000,272,11090636,113445,0,1759142048,13567.871706329992,-72.02596646999882,52965.28800288001 2025-09-29,10:34:10.000,272,11090662,113285,0,1759142049,13567.130712229999,-72.69563381999615,52965.07838928 2025-09-29,10:34:11.000,272,11090623,113285,0,1759142050,13566.35603658,-73.08333596999728,52964.81986584 2025-09-29,10:34:12.000,272,11090652,113285,0,1759142051,13566.17415621,-73.2102203100003,52964.57531664 2025-09-29,10:34:13.000,272,11090617,113125,0,1759142052,13566.40992705999,-73.52743116000056,52964.30281896001 2025-09-29,10:34:14.000,272,11090662,113085,0,1759142053,13566.25499193,-74.02087025999936,52964.072244 2025-09-29,10:34:15.000,272,11090625,113365,0,1759142054,13565.938385359994,-74.6059480499971,52963.85564328 2025-09-29,10:34:16.000,272,11090690,113205,0,1759142055,13565.540943070002,-75.1275836700006,52963.65301680001 2025-09-29,10:34:17.000,272,11090603,113405,0,1759142056,13565.352326389992,-75.41659799999616,52963.41545472001 2025-09-29,10:34:18.000,272,11090681,113085,0,1759142057,13565.311908529991,-75.70561232999898,52963.14994416001 2025-09-29,10:34:19.000,272,11090604,113245,0,1759142058,13565.204127569996,-76.1779040399997,52962.9543048 2025-09-29,10:34:20.000,272,11090672,113445,0,1759142059,13564.759531109994,-76.81232574000023,52962.7097556 2025-09-29,10:34:21.000,272,11090630,112885,0,1759142060,13564.159999520001,-77.34805961999518,52962.44424504 2025-09-29,10:34:22.000,272,11090691,113325,0,1759142061,13563.782766159995,-77.94723566999892,52962.150786000006 2025-09-29,10:34:23.000,272,11090625,113205,0,1759142062,13563.62783102999,-78.59575562999817,52961.89924968 2025-09-29,10:34:24.000,272,11090597,113245,0,1759142063,13563.63456734,-79.02575255999545,52961.626752000004 2025-09-29,10:34:25.000,272,11090617,113325,0,1759142064,13563.594149479999,-79.34296340999572,52961.36822856 2025-09-29,10:34:26.000,272,11090612,113085,0,1759142065,13563.324697079988,-79.80115685999772,52961.11669224001 2025-09-29,10:34:27.000,272,11090614,113405,0,1759142066,13562.73863811,-80.0337781499984,52960.93502712 2025-09-29,10:34:28.000,272,11090595,113245,0,1759142067,13562.381613679994,-80.29459595999651,52960.690477920005 2025-09-29,10:34:29.000,272,11090639,112885,0,1759142068,13562.67127500999,-80.45672594999633,52960.39701888001 2025-09-29,10:34:30.000,272,11090682,113285,0,1759142069,13562.880100620001,-80.85147722999682,52960.089585600006 2025-09-29,10:34:31.000,272,11090636,113045,0,1759142070,13563.035035749992,-81.31671980999818,52959.8101008 2025-09-29,10:34:32.000,272,11090649,113285,0,1759142071,13563.122607780002,-81.62688152999908,52959.614461440004 2025-09-29,10:34:33.000,272,11090690,113245,0,1759142072,13562.880100620001,-81.71852021999803,52959.418822080006 2025-09-29,10:34:34.000,272,11090632,113285,0,1759142073,13562.65780239,-81.59868501000165,52959.22318272001 2025-09-29,10:34:35.000,272,11090691,113165,0,1759142074,13562.502867259995,-81.52114458000142,52959.03453048001 2025-09-29,10:34:36.000,272,11090612,113125,0,1759142075,13562.45571309,-81.67622544000187,52958.85286536 2025-09-29,10:34:37.000,272,11090671,113325,0,1759142076,13562.81947383,-81.97933802999614,52958.72011008001 2025-09-29,10:34:38.000,272,11090681,113125,0,1759142077,13563.58741316999,-82.33884365999984,52958.56639344 2025-09-29,10:34:39.000,272,11090663,113005,0,1759142078,13564.112845349991,-82.57851407999988,52958.412676800006 2025-09-29,10:34:40.000,272,11090608,113245,0,1759142079,13564.213889999992,-82.76884058999713,52958.30088288 2025-09-29,10:34:41.000,272,11090655,113165,0,1759142080,13564.227362619997,-82.98736361999909,52958.189088959996 2025-09-29,10:34:42.000,272,11090647,113325,0,1759142081,13564.240835240002,-83.22703403999913,52958.02838520001 2025-09-29,10:34:43.000,272,11090598,113125,0,1759142082,13564.200417380001,-83.46670445999916,52957.96550112 2025-09-29,10:34:44.000,272,11090656,113365,0,1759142083,13564.085900109996,-83.9178487800018,52957.86069432001 2025-09-29,10:34:45.000,272,11090702,113125,0,1759142084,13564.119581660001,-84.36899309999717,52957.72793904 2025-09-29,10:34:46.000,272,11090618,113085,0,1759142085,13563.89728343,-84.45358265999675,52957.64409360001 2025-09-29,10:34:47.000,272,11090653,113085,0,1759142086,13563.594149479999,-84.23505963000207,52957.59518376001 2025-09-29,10:34:48.000,272,11090655,112965,0,1759142087,13563.560467929994,-84.07292964000226,52957.49037696 2025-09-29,10:34:49.000,272,11090629,113285,0,1759142088,13564.072427489991,-84.15047006999521,52957.385570160004 2025-09-29,10:34:50.000,272,11090675,113445,0,1759142089,13565.022247199995,-84.41833700999996,52957.350634559996 2025-09-29,10:34:51.000,272,11090646,113245,0,1759142090,13565.830604399998,-84.5593196100017,52957.25281488 2025-09-29,10:34:52.000,272,11090689,113325,0,1759142091,13566.261728239995,-84.6932530799968,52957.238840640006 2025-09-29,10:34:53.000,272,11090625,113365,0,1759142092,13566.27520086,-84.98226740999962,52957.18993080001 2025-09-29,10:34:54.000,272,11090615,113285,0,1759142093,13566.800633040002,-85.6096399800008,52957.14102096001 2025-09-29,10:34:55.000,272,11090610,113205,0,1759142094,13567.44731879999,-86.08193169000151,52957.10608536 2025-09-29,10:34:56.000,272,11090631,113125,0,1759142095,13567.959278360002,-86.29340558999684,52957.11307248001 2025-09-29,10:34:57.000,272,11090633,113285,0,1759142096,13568.080531940002,-86.19471776999853,52957.04320128001 2025-09-29,10:34:58.000,272,11090631,113285,0,1759142097,13568.262412309989,-86.13127559999702,52957.015252799996 2025-09-29,10:34:59.000,272,11090620,113125,0,1759142098,13568.518392089994,-86.3004547199962,52956.952368720005 2025-09-29,10:35:00.000,272,11090642,113245,0,1759142099,13568.76763555999,-86.54012513999623,52956.89647176001 2025-09-29,10:35:01.000,272,11090626,113045,0,1759142100,13568.85520759,-86.52602687999752,52956.82660056001 2025-09-29,10:35:02.000,272,11090580,113125,0,1759142101,13568.936043310001,-86.63881296000181,52956.75672936001 2025-09-29,10:35:03.000,272,11090649,113205,0,1759142102,13569.138132610002,-87.02651510999567,52956.75672936001 2025-09-29,10:35:04.000,272,11090633,113125,0,1759142103,13569.225704639997,-87.45651204000023,52956.69384528 2025-09-29,10:35:05.000,272,11090615,113445,0,1759142104,13569.010142719992,-87.5270033400011,52956.665896800005 2025-09-29,10:35:06.000,272,11090620,113205,0,1759142105,13568.538601019995,-87.32962769999722,52956.53314152 2025-09-29,10:35:07.000,272,11090625,113045,0,1759142106,13568.208521829998,-87.0053677199976,52956.42833472 2025-09-29,10:35:08.000,272,11090669,113285,0,1759142107,13568.107477179998,-86.80799208000099,52956.32352792001 2025-09-29,10:35:09.000,272,11090642,113085,0,1759142108,13568.208521829998,-86.90667989999929,52956.14884992 2025-09-29,10:35:10.000,272,11090656,113445,0,1759142109,13568.181576589988,-87.32257856999786,52956.03006888 2025-09-29,10:35:11.000,272,11090643,113205,0,1759142110,13568.080531940002,-87.7737228900005,52955.85539088 2025-09-29,10:35:12.000,272,11090590,113045,0,1759142111,13568.100740870002,-88.18962155999907,52955.75058408001 2025-09-29,10:35:13.000,272,11090625,113285,0,1759142112,13568.40387481999,-88.61961848999636,52955.610841680005 2025-09-29,10:35:14.000,272,11090633,113085,0,1759142113,13568.996670100001,-88.96502586000133,52955.46411216001 2025-09-29,10:35:15.000,272,11090623,113245,0,1759142114,13569.407585009998,-89.12010672000179,52955.31738264001 2025-09-29,10:35:16.000,272,11090674,113325,0,1759142115,13569.535574899994,-89.21879454000009,52955.14969176001 2025-09-29,10:35:17.000,272,11090616,113285,0,1759142116,13569.582729069989,-89.45846496000013,52954.91212968001 2025-09-29,10:35:18.000,272,11090626,113125,0,1759142117,13570.061007079996,-89.88846188999742,52954.723477440006 2025-09-29,10:35:19.000,272,11090655,113205,0,1759142118,13570.316986860002,-90.37485185999685,52954.464954 2025-09-29,10:35:20.000,272,11090659,113205,0,1759142119,13570.09468863,-90.79779966000206,52954.34617296 2025-09-29,10:35:21.000,272,11090602,113005,0,1759142120,13569.69051003,-91.10091224999633,52954.220404800006 2025-09-29,10:35:22.000,272,11090667,113045,0,1759142121,13569.495157039994,-91.31238614999893,52954.031752560004 2025-09-29,10:35:23.000,272,11090618,113205,0,1759142122,13569.481684419989,-91.70008830000006,52953.85008744 2025-09-29,10:35:24.000,272,11090665,113325,0,1759142123,13569.427793939998,-92.31336260999524,52953.71034504001 2025-09-29,10:35:25.000,272,11090601,113445,0,1759142124,13569.266122499997,-92.97598083000048,52953.4867572 2025-09-29,10:35:26.000,272,11090673,112925,0,1759142125,13568.969724859991,-93.38483036999969,52953.40291176001 2025-09-29,10:35:27.000,272,11090678,113005,0,1759142126,13568.68679983999,-93.67384469999524,52953.25618224001 2025-09-29,10:35:28.000,272,11090670,113085,0,1759142127,13568.740690319995,-94.0756451099951,52953.05355576 2025-09-29,10:35:29.000,272,11090622,113445,0,1759142128,13568.80805341999,-94.65367377000075,52952.87189064001 2025-09-29,10:35:30.000,272,11090684,113165,0,1759142129,13568.89562545,-95.33039024999744,52952.69721264 2025-09-29,10:35:31.000,272,11090628,113445,0,1759142130,13568.78784448999,-95.81678021999687,52952.45266344 2025-09-29,10:35:32.000,272,11090619,113285,0,1759142131,13568.67332722,-96.16218759000185,52952.27099832 2025-09-29,10:35:33.000,272,11090604,113245,0,1759142132,13568.56554625999,-96.42300539999997,52952.08234608001 2025-09-29,10:35:34.000,272,11090683,113165,0,1759142133,13568.437556369994,-96.52169321999827,52951.72600296001 2025-09-29,10:35:35.000,272,11090674,113205,0,1759142134,13568.457765299994,-96.6979214699968,52951.467479520004 2025-09-29,10:35:36.000,272,11090668,113125,0,1759142135,13568.457765299994,-96.95169014999556,52951.11812352 2025-09-29,10:35:37.000,272,11090603,113085,0,1759142136,13568.417347439994,-97.24775360999774,52950.85960008001 2025-09-29,10:35:38.000,272,11090609,113205,0,1759142137,13568.60596411999,-97.48037489999842,52950.54517968 2025-09-29,10:35:39.000,272,11090571,113205,0,1759142138,13569.293067739993,-97.97381399999722,52950.27966912 2025-09-29,10:35:40.000,272,11090642,113245,0,1759142139,13569.562520139989,-98.55889179000224,52950.02114568001 2025-09-29,10:35:41.000,272,11090676,113085,0,1759142140,13569.542311209989,-99.08052740999847,52949.77659648 2025-09-29,10:35:42.000,272,11090673,113205,0,1759142141,13569.589465379999,-99.38364000000001,52949.53204728 2025-09-29,10:35:43.000,272,11090659,113205,0,1759142142,13569.299804050002,-99.45413130000088,52949.19666552 2025-09-29,10:35:44.000,272,11090597,113165,0,1759142143,13569.320012980003,-99.39773825999873,52948.87525800001 2025-09-29,10:35:45.000,272,11090683,113445,0,1759142144,13569.535574899994,-99.44708217000152,52948.62372168 2025-09-29,10:35:46.000,272,11090697,113165,0,1759142145,13569.93301719,-99.48937694999768,52948.39314672001 2025-09-29,10:35:47.000,272,11090617,113085,0,1759142146,13570.168788039991,-99.62331042000005,52948.15558464001 2025-09-29,10:35:48.000,272,11090662,113285,0,1759142147,13570.215942210001,-99.98281604999647,52947.84116424001 2025-09-29,10:35:49.000,272,11090690,112925,0,1759142148,13570.148579109991,-100.62428687999636,52947.477834 2025-09-29,10:35:50.000,272,11090623,113525,0,1759142149,13569.939753499995,-101.20936467000138,52947.226297680005 2025-09-29,10:35:51.000,272,11090711,113165,0,1759142150,13569.474948109993,-101.49132986999757,52946.93283864001 2025-09-29,10:35:52.000,272,11090614,113125,0,1759142151,13569.097714750002,-101.59001768999588,52946.68828944 2025-09-29,10:35:53.000,272,11090644,113245,0,1759142152,13569.037087960001,-101.73804941999697,52946.4647016 2025-09-29,10:35:54.000,272,11090652,113085,0,1759142153,13569.138132610002,-102.00591636000172,52946.1852168 2025-09-29,10:35:55.000,272,11090615,113085,0,1759142154,13569.084242129997,-102.23148851999576,52945.96162896 2025-09-29,10:35:56.000,272,11090635,113165,0,1759142155,13569.124659989997,-102.44296241999837,52945.67515704 2025-09-29,10:35:57.000,272,11090662,113085,0,1759142156,13569.407585009998,-102.46410980999644,52945.35374952001 2025-09-29,10:35:58.000,272,11090668,113245,0,1759142157,13570.108161249991,-102.42181503000029,52945.03932912001 2025-09-29,10:35:59.000,272,11090601,113205,0,1759142158,13570.849155349999,-102.39361850999558,52944.73888296 2025-09-29,10:36:00.000,272,11090618,113125,0,1759142159,13571.138816679995,-102.41476590000093,52944.62010192 2025-09-29,10:36:01.000,272,11090655,113285,0,1759142160,13571.516050040002,-102.60509240999818,52944.41048832 2025-09-29,10:36:02.000,272,11090627,113005,0,1759142161,13572.216626279995,-102.84476282999822,52944.24279744 2025-09-29,10:36:03.000,272,11090608,113405,0,1759142162,13572.809421559992,-103.16197367999848,52944.09606792 2025-09-29,10:36:04.000,272,11090700,112765,0,1759142163,13572.721849529997,-103.38049671000044,52943.921389920004 2025-09-29,10:36:05.000,272,11090628,113205,0,1759142164,13572.18968104,-103.60606887000176,52943.78863464 2025-09-29,10:36:06.000,272,11090665,113125,0,1759142165,13571.536258970002,-103.71180581999943,52943.61395664 2025-09-29,10:36:07.000,272,11090665,113405,0,1759142166,13570.849155349999,-103.62016713000048,52943.40434304 2025-09-29,10:36:08.000,272,11090699,113245,0,1759142167,13570.424767819997,-103.59901973999513,52943.201716560005 2025-09-29,10:36:09.000,272,11090622,113005,0,1759142168,13570.492130919993,-103.54262670000026,52943.05498704001 2025-09-29,10:36:10.000,272,11090612,113125,0,1759142169,13570.552757709993,-103.37344758000108,52942.95716736001 2025-09-29,10:36:11.000,272,11090654,113165,0,1759142170,13570.674011289993,-103.33820192999701,52942.85236056 2025-09-29,10:36:12.000,272,11090660,113165,0,1759142171,13570.653802359993,-103.40164409999852,52942.817424960005 2025-09-29,10:36:13.000,272,11090614,112925,0,1759142172,13570.485394609997,-103.64131451999856,52942.7265924 2025-09-29,10:36:14.000,272,11090688,113405,0,1759142173,13570.02732552999,-103.9162305899954,52942.649734080005 2025-09-29,10:36:15.000,272,11090622,113165,0,1759142174,13570.101424939996,-104.03606579999905,52942.59383712001 2025-09-29,10:36:16.000,272,11090655,113085,0,1759142175,13570.660538669988,-103.90918145999603,52942.4471076 2025-09-29,10:36:17.000,272,11090655,113045,0,1759142176,13571.260070259996,-103.65541277999728,52942.46806896 2025-09-29,10:36:18.000,272,11090624,113485,0,1759142177,13571.529522659992,-103.47213539999939,52942.39819776 2025-09-29,10:36:19.000,272,11090666,113405,0,1759142178,13571.879810779988,-103.23246497999935,52942.384223520006 2025-09-29,10:36:20.000,272,11090557,113205,0,1759142179,13572.600595949996,-103.07033498999954,52942.32133944 2025-09-29,10:36:21.000,272,11090634,113045,0,1759142180,13573.725559719991,-102.93640151999716,52942.23749400001 2025-09-29,10:36:22.000,272,11090643,113285,0,1759142181,13574.72253359999,-103.0421384700021,52942.195571280005 2025-09-29,10:36:23.000,272,11090594,112965,0,1759142182,13575.180602679997,-103.15492454999912,52942.18858416001 2025-09-29,10:36:24.000,272,11090673,113125,0,1759142183,13574.938095519996,-103.11967890000233,52942.11871296001 2025-09-29,10:36:25.000,272,11090606,113325,0,1759142184,13574.5878074,-103.0773841199989,52942.11871296001 2025-09-29,10:36:26.000,272,11090583,113445,0,1759142185,13574.76295145999,-103.0421384700021,52942.09076448001 2025-09-29,10:36:27.000,272,11090657,113325,0,1759142186,13575.429846149993,-103.26066149999679,52941.9580092 2025-09-29,10:36:28.000,272,11090650,113365,0,1759142187,13576.17084025,-103.4862336599981,52941.91608648 2025-09-29,10:36:29.000,272,11090664,113165,0,1759142188,13576.258412279996,-103.62721625999984,52941.8182668 2025-09-29,10:36:30.000,272,11090609,113005,0,1759142189,13575.96875095,-103.35230018999573,52941.78333120001 2025-09-29,10:36:31.000,272,11090679,113285,0,1759142190,13575.78687058,-102.57689589000074,52941.73442136001 2025-09-29,10:36:32.000,272,11090695,113085,0,1759142191,13575.88791523,-102.21739025999705,52941.69948576 2025-09-29,10:36:33.000,272,11090666,113285,0,1759142192,13575.92159677999,-102.36542198999814,52941.63660168001 2025-09-29,10:36:34.000,272,11090614,113205,0,1759142193,13576.312302760001,-102.74607500999991,52941.56673048001 2025-09-29,10:36:35.000,272,11090663,113325,0,1759142194,13576.830998629994,-103.0773841199989,52941.41301384 2025-09-29,10:36:36.000,272,11090592,113085,0,1759142195,13577.28906771,-103.11262976999569,52941.259297200006 2025-09-29,10:36:37.000,272,11090640,113165,0,1759142196,13577.538311179997,-102.88705761000165,52941.1195548 2025-09-29,10:36:38.000,272,11090662,113365,0,1759142197,13577.929017159993,-102.6826328399984,52940.902954080004 2025-09-29,10:36:39.000,272,11090624,112965,0,1759142198,13578.46118564999,-102.54165023999667,52940.79814728001 2025-09-29,10:36:40.000,272,11090675,112925,0,1759142199,13579.107871409993,-102.40771677000157,52940.67936624001 2025-09-29,10:36:41.000,272,11090622,113285,0,1759142200,13579.40426905,-102.31607807999535,52940.539623840006 2025-09-29,10:36:42.000,272,11090603,113205,0,1759142201,13579.101135099998,-102.47820806999516,52940.41385568001 2025-09-29,10:36:43.000,272,11090617,113125,0,1759142202,13578.791264840002,-102.70378022999648,52940.14834512 2025-09-29,10:36:44.000,272,11090625,113085,0,1759142203,13578.771055910001,-102.80951718000142,52939.966680000005 2025-09-29,10:36:45.000,272,11090673,113125,0,1759142204,13578.717165429996,-102.72492762000184,52939.73610504 2025-09-29,10:36:46.000,272,11090628,113365,0,1759142205,13578.33993206999,-102.23853764999512,52939.52649144001 2025-09-29,10:36:47.000,272,11090663,113285,0,1759142206,13577.929017159993,-101.64641072999802,52939.38674904001 2025-09-29,10:36:48.000,272,11090616,113205,0,1759142207,13577.908808229993,-101.20231554000202,52939.20508392 2025-09-29,10:36:49.000,272,11090598,113325,0,1759142208,13578.414031479995,-100.96969425000134,52939.07232864001 2025-09-29,10:36:50.000,272,11090657,113085,0,1759142209,13579.107871409993,-101.03313641999557,52938.92559912 2025-09-29,10:36:51.000,272,11090605,112925,0,1759142210,13579.532258939995,-101.27985597000225,52938.792843840005 2025-09-29,10:36:52.000,272,11090650,113405,0,1759142211,13579.303224399999,-101.30805248999968,52938.66707568001 2025-09-29,10:36:53.000,272,11090667,113045,0,1759142212,13578.784528529992,-101.11772597999516,52938.555281760004 2025-09-29,10:36:54.000,272,11090610,113205,0,1759142213,13578.54875768,-100.83576077999896,52938.42951360001 2025-09-29,10:36:55.000,272,11090611,113165,0,1759142214,13578.757583289997,-100.75822034999874,52938.289771200005 2025-09-29,10:36:56.000,272,11090682,113125,0,1759142215,13579.235861299989,-100.94149772999663,52938.08714472 2025-09-29,10:36:57.000,272,11090679,112965,0,1759142216,13579.350378569994,-101.46313335000013,52937.89849248001 2025-09-29,10:36:58.000,272,11090654,113445,0,1759142217,13578.744110669992,-101.77329507000104,52937.716827360004 2025-09-29,10:36:59.000,272,11090687,113205,0,1759142218,13577.848181439993,-101.70280377000017,52937.49323952001 2025-09-29,10:37:00.000,272,11090615,113085,0,1759142219,13577.524838559992,-101.47723160999885,52937.3115744 2025-09-29,10:37:01.000,272,11090655,113445,0,1759142220,13577.780818339997,-101.47723160999885,52937.10894792001 2025-09-29,10:37:02.000,272,11090683,113005,0,1759142221,13578.24562373,-101.77329507000104,52936.86439872 2025-09-29,10:37:03.000,272,11090661,113045,0,1759142222,13578.393822549995,-102.13984982999682,52936.626836639996 2025-09-29,10:37:04.000,272,11090657,113165,0,1759142223,13578.090688599994,-102.30902894999599,52936.41023592 2025-09-29,10:37:05.000,272,11090610,113085,0,1759142224,13577.585465349992,-102.11870243999874,52936.14472536 2025-09-29,10:37:06.000,272,11090694,113725,0,1759142225,13577.417057599996,-101.61116508000123,52935.949086 2025-09-29,10:37:07.000,272,11090618,113165,0,1759142226,13577.437266529996,-101.20936467000138,52935.66261408 2025-09-29,10:37:08.000,272,11090639,113205,0,1759142227,13577.36990343,-101.0119890299975,52935.36216792001 2025-09-29,10:37:09.000,272,11090622,113085,0,1759142228,13577.470948080001,-100.83576077999896,52935.14556720001 2025-09-29,10:37:10.000,272,11090651,113445,0,1759142229,13577.827972509993,-100.99789076999878,52934.91499224 2025-09-29,10:37:11.000,272,11090674,113245,0,1759142230,13578.52181243999,-101.25870857999689,52934.64249456001 2025-09-29,10:37:12.000,272,11090655,113245,0,1759142231,13579.114607719988,-101.55477203999908,52934.37698400001 2025-09-29,10:37:13.000,272,11090676,113085,0,1759142232,13579.431214289994,-101.61116508000123,52934.11147344001 2025-09-29,10:37:14.000,272,11090636,113285,0,1759142233,13579.323433329999,-101.48428073999821,52933.8180144 2025-09-29,10:37:15.000,272,11090628,113285,0,1759142234,13578.979881519997,-101.39969117999863,52933.62237504 2025-09-29,10:37:16.000,272,11090637,113365,0,1759142235,13578.670011260001,-101.35034726999584,52933.41276144 2025-09-29,10:37:17.000,272,11090602,113165,0,1759142236,13578.144579079999,-101.44903509000142,52933.14725088 2025-09-29,10:37:18.000,272,11090653,113165,0,1759142237,13577.888599299993,-101.58296855999652,52932.972572880004 2025-09-29,10:37:19.000,272,11090667,113205,0,1759142238,13578.28604159,-101.70280377000017,52932.7350108 2025-09-29,10:37:20.000,272,11090673,113125,0,1759142239,13579.107871409993,-101.83673723999527,52932.57430704 2025-09-29,10:37:21.000,272,11090661,113085,0,1759142240,13579.72761193,-101.87198288999934,52932.43456464001 2025-09-29,10:37:22.000,272,11090647,112885,0,1759142241,13579.68045775999,-101.90017940999678,52932.203989680005 2025-09-29,10:37:23.000,272,11090694,112765,0,1759142242,13579.42447798,-102.09755505000066,52932.09219576 2025-09-29,10:37:24.000,272,11090622,113085,0,1759142243,13579.909492300001,-102.59804327999882,52931.88956928001 2025-09-29,10:37:25.000,272,11090671,113285,0,1759142244,13581.182654889992,-103.3241036699983,52931.6869428 2025-09-29,10:37:26.000,272,11090698,113045,0,1759142245,13582.516444269997,-104.12065535999864,52931.4423936 2025-09-29,10:37:27.000,272,11090710,113285,0,1759142246,13583.31806515999,-104.59294706999935,52931.21181864 2025-09-29,10:37:28.000,272,11090704,113205,0,1759142247,13583.33827408999,-104.74097880000045,52931.030153520005 2025-09-29,10:37:29.000,272,11090665,112925,0,1759142248,13583.03514013999,-104.61409445999743,52930.8484884 2025-09-29,10:37:30.000,272,11090632,113365,0,1759142249,13583.17660264999,-104.4731118599957,52930.66682328001 2025-09-29,10:37:31.000,272,11090657,113245,0,1759142250,13583.728980070002,-104.45901359999698,52930.38733848 2025-09-29,10:37:32.000,272,11090620,113485,0,1759142251,13584.712481329996,-104.66343837000022,52930.20567336 2025-09-29,10:37:33.000,272,11090648,113365,0,1759142252,13585.57472900999,-105.22031964000053,52929.98208552 2025-09-29,10:37:34.000,272,11090689,112885,0,1759142253,13586.315723109998,-105.53753049000079,52929.786446160004 2025-09-29,10:37:35.000,272,11090666,112765,0,1759142254,13586.969145179995,-105.5868743999963,52929.5558712 2025-09-29,10:37:36.000,272,11090658,113125,0,1759142255,13587.144289240001,-105.50933396999608,52929.31830912 2025-09-29,10:37:37.000,272,11090639,113325,0,1759142256,13586.65253860999,-105.54457962000015,52929.07375992 2025-09-29,10:37:38.000,272,11090657,113125,0,1759142257,13586.012589159996,-105.3894987599997,52928.87113344001 2025-09-29,10:37:39.000,272,11090595,113325,0,1759142258,13585.65556472999,-105.09343529999751,52928.55671304001 2025-09-29,10:37:40.000,272,11090676,113245,0,1759142259,13585.305276609994,-104.80442097000196,52928.37504792 2025-09-29,10:37:41.000,272,11090610,113285,0,1759142260,13585.217704579998,-104.83966661999875,52928.15146008001 2025-09-29,10:37:42.000,272,11090673,113085,0,1759142261,13585.210968269988,-105.02294399999664,52927.92787224 2025-09-29,10:37:43.000,272,11090685,113325,0,1759142262,13585.049296830002,-105.10753355999623,52927.66934880001 2025-09-29,10:37:44.000,272,11090594,113245,0,1759142263,13584.571018819996,-104.86786313999619,52927.459735200006 2025-09-29,10:37:45.000,272,11090669,113325,0,1759142264,13584.180312839999,-104.69163488999766,52927.271082960004 2025-09-29,10:37:46.000,272,11090693,113125,0,1759142265,13584.045586639993,-104.66343837000022,52927.01255952 2025-09-29,10:37:47.000,272,11090634,113165,0,1759142266,13584.368929519995,-104.81851923000067,52926.71211336001 2025-09-29,10:37:48.000,272,11090619,113205,0,1759142267,13584.6249093,-105.00179660999856,52926.4815384 2025-09-29,10:37:49.000,272,11090639,113165,0,1759142268,13584.631645609996,-105.15687746999902,52926.25795056001 2025-09-29,10:37:50.000,272,11090644,113045,0,1759142269,13584.153367599989,-105.06523878000007,52926.08327256 2025-09-29,10:37:51.000,272,11090608,113005,0,1759142270,13583.728980070002,-104.62819271999615,52925.85269760001 2025-09-29,10:37:52.000,272,11090656,113125,0,1759142271,13583.567308630001,-103.98672188999626,52925.62212264 2025-09-29,10:37:53.000,272,11090690,113205,0,1759142272,13583.702034829992,-103.49328278999747,52925.34962496001 2025-09-29,10:37:54.000,272,11090673,113005,0,1759142273,13583.809815790002,-103.56377408999833,52925.13302424001 2025-09-29,10:37:55.000,272,11090653,112925,0,1759142274,13583.621199109992,-103.95147623999947,52924.88847504001 2025-09-29,10:37:56.000,272,11090670,113165,0,1759142275,13583.109239549995,-104.32508013000188,52924.65091296001 2025-09-29,10:37:57.000,272,11090611,113285,0,1759142276,13582.886941319994,-104.55770141999528,52924.46226072001 2025-09-29,10:37:58.000,272,11090666,113245,0,1759142277,13583.39890087999,-104.50130838000041,52924.224698640006 2025-09-29,10:37:59.000,272,11090698,113045,0,1759142278,13584.35545689999,-104.44491533999826,52923.95918808001 2025-09-29,10:38:00.000,272,11090682,113285,0,1759142279,13585.157077789998,-104.59294706999935,52923.67271616001 2025-09-29,10:38:01.000,272,11090641,113125,0,1759142280,13585.648828419995,-104.85376487999747,52923.44912832 2025-09-29,10:38:02.000,272,11090626,113205,0,1759142281,13585.669037349995,-105.26261441999668,52923.12073368001 2025-09-29,10:38:03.000,272,11090660,113085,0,1759142282,13585.648828419995,-105.57982526999695,52922.80631328001 2025-09-29,10:38:04.000,272,11090632,113245,0,1759142283,13585.669037349995,-105.94638003,52922.42202168001 2025-09-29,10:38:05.000,272,11090680,112965,0,1759142284,13586.180996909992,-106.20719783999812,52922.08663992001 2025-09-29,10:38:06.000,272,11090691,113165,0,1759142285,13586.86136422,-106.44686825999815,52921.77920664001 2025-09-29,10:38:07.000,272,11090685,113325,0,1759142286,13587.534995219998,-106.67244041999948,52921.422863520005 2025-09-29,10:38:08.000,272,11090654,113405,0,1759142287,13588.006536919995,-106.60194911999861,52921.12241736 2025-09-29,10:38:09.000,272,11090648,113205,0,1759142288,13588.599332199992,-106.42572087000008,52920.86389392001 2025-09-29,10:38:10.000,272,11090616,113125,0,1759142289,13589.057401279999,-106.2283452299962,52920.54947352 2025-09-29,10:38:11.000,272,11090665,113125,0,1759142290,13588.895729839998,-106.00982220000151,52920.28396296 2025-09-29,10:38:12.000,272,11090596,113085,0,1759142291,13587.95264643999,-105.61507092000102,52920.032426640006 2025-09-29,10:38:13.000,272,11090719,113365,0,1759142292,13587.110607689996,-105.18507398999645,52919.78089032 2025-09-29,10:38:14.000,272,11090665,113125,0,1759142293,13587.04324459,-104.88196140000218,52919.480444160006 2025-09-29,10:38:15.000,272,11090628,113365,0,1759142294,13587.662985109993,-104.7832735799966,52919.16602376001 2025-09-29,10:38:16.000,272,11090613,113085,0,1759142295,13588.397242899991,-104.7198314099951,52918.85160336001 2025-09-29,10:38:17.000,272,11090593,112965,0,1759142296,13588.377033969991,-104.42376795000018,52918.62801552 2025-09-29,10:38:18.000,272,11090665,113085,0,1759142297,13588.437660759992,-104.00082015000226,52918.32756936001 2025-09-29,10:38:19.000,272,11090669,113325,0,1759142298,13589.077610209999,-103.60606887000176,52918.04109744001 2025-09-29,10:38:20.000,272,11090622,113205,0,1759142299,13589.912912649997,-103.31705453999894,52917.7127028 2025-09-29,10:38:21.000,272,11090626,113125,0,1759142300,13590.35750911,-103.00689281999803,52917.3633468 2025-09-29,10:38:22.000,272,11090665,113205,0,1759142301,13590.53938948,-102.66148545000033,52917.10482336001 2025-09-29,10:38:23.000,272,11090616,113165,0,1759142302,13590.67411567999,-102.16099722000217,52916.797390080006 2025-09-29,10:38:24.000,272,11090623,113005,0,1759142303,13590.45181744999,-101.39969117999863,52916.51790528 2025-09-29,10:38:25.000,272,11090673,113205,0,1759142304,13590.263200769994,-100.7159255699953,52916.16854928001 2025-09-29,10:38:26.000,272,11090620,113205,0,1759142305,13590.317091249999,-100.19428994999907,52915.91002584001 2025-09-29,10:38:27.000,272,11090638,112845,0,1759142306,13590.842523430001,-100.03920908999862,52915.4418888 2025-09-29,10:38:28.000,272,11090637,113125,0,1759142307,13591.293856199998,-100.04625821999798,52915.050610080005 2025-09-29,10:38:29.000,272,11090658,113125,0,1759142308,13591.65088062999,-99.89822648999689,52914.75016392 2025-09-29,10:38:30.000,272,11090655,113645,0,1759142309,13591.805815759995,-99.5669173799979,52914.393820799996 2025-09-29,10:38:31.000,272,11090659,113245,0,1759142310,13591.79234313999,-99.21446088000084,52914.13529736001 2025-09-29,10:38:32.000,272,11090590,113045,0,1759142311,13591.428582399989,-99.03823263000231,52913.827864080005 2025-09-29,10:38:33.000,272,11090629,113285,0,1759142312,13591.273647269998,-99.13692045000062,52913.51344368001 2025-09-29,10:38:34.000,272,11090632,113045,0,1759142313,13591.206284170003,-99.19331348999549,52913.23395888 2025-09-29,10:38:35.000,272,11090691,113125,0,1759142314,13591.199547859993,-98.93954480999673,52912.989409680005 2025-09-29,10:38:36.000,272,11090640,112845,0,1759142315,13591.394900849999,-98.36856527999771,52912.69595064001 2025-09-29,10:38:37.000,272,11090620,113005,0,1759142316,13591.603726459995,-97.80463487999805,52912.486337040005 2025-09-29,10:38:38.000,272,11090608,113005,0,1759142317,13591.664353249995,-97.52266968000185,52912.2278136 2025-09-29,10:38:39.000,272,11090668,112765,0,1759142318,13591.233229409998,-97.05037797000114,52911.92038032 2025-09-29,10:38:40.000,272,11090691,113325,0,1759142319,13591.024403800002,-96.19038410999929,52911.64089552001 2025-09-29,10:38:41.000,272,11090633,113085,0,1759142320,13591.071557969997,-94.9920320099991,52911.34743648 2025-09-29,10:38:42.000,272,11090646,113245,0,1759142321,13591.455527639999,-93.96285902999807,52910.977119120005 2025-09-29,10:38:43.000,272,11090644,113085,0,1759142322,13592.068531849996,-93.08171777999814,52910.69763432 2025-09-29,10:38:44.000,272,11090624,113085,0,1759142323,13593.09245096999,-92.44024694999825,52910.45308512 2025-09-29,10:38:45.000,272,11090654,113365,0,1759142324,13594.022061749994,-92.04549566999776,52910.257445760006 2025-09-29,10:38:46.000,272,11090618,113245,0,1759142325,13594.31172307999,-91.7282848199975,52909.95001248 2025-09-29,10:38:47.000,272,11090619,113245,0,1759142326,13593.887335549989,-91.47451613999874,52909.81027008 2025-09-29,10:38:48.000,272,11090686,113285,0,1759142327,13593.308012889996,-91.26304223999614,52909.50982392001 2025-09-29,10:38:49.000,272,11090655,113245,0,1759142328,13593.05876942,-91.12205964000168,52909.27226184001 2025-09-29,10:38:50.000,272,11090610,113125,0,1759142329,13593.308012889996,-91.05861747000017,52909.034699760006 2025-09-29,10:38:51.000,272,11090702,112925,0,1759142330,13593.577465289993,-91.09386311999697,52908.797137680005 2025-09-29,10:38:52.000,272,11090633,113165,0,1759142331,13593.537047429993,-90.99517529999866,52908.559575600004 2025-09-29,10:38:53.000,272,11090677,112925,0,1759142332,13593.348430749997,-90.80484879000142,52908.35694912001 2025-09-29,10:38:54.000,272,11090617,113165,0,1759142333,13593.301276580001,-90.42419576999964,52908.056502960004 2025-09-29,10:38:55.000,272,11090654,112965,0,1759142334,13593.233913479991,-90.23386925999512,52907.78400528001 2025-09-29,10:38:56.000,272,11090646,113125,0,1759142335,13593.045296799995,-90.17747622000024,52907.60234016 2025-09-29,10:38:57.000,272,11090616,113125,0,1759142336,13592.721953919994,-90.00124797000171,52907.3717652 2025-09-29,10:38:58.000,272,11090677,113165,0,1759142337,13592.546809859989,-89.49371060999692,52907.24599704 2025-09-29,10:38:59.000,272,11090675,113245,0,1759142338,13592.513128309998,-88.80994500000088,52907.0573448 2025-09-29,10:39:00.000,272,11090693,113045,0,1759142339,13592.513128309998,-88.40109546000167,52906.84773120001 2025-09-29,10:39:01.000,272,11090706,113245,0,1759142340,13592.405347350003,-88.2178180799965,52906.6730532 2025-09-29,10:39:02.000,272,11090602,113085,0,1759142341,13592.223466980002,-87.97109852999711,52906.47042672001 2025-09-29,10:39:03.000,272,11090619,113045,0,1759142342,13592.277357459992,-87.75257549999515,52906.33767144 2025-09-29,10:39:04.000,272,11090655,113125,0,1759142343,13592.533337239998,-87.69618246000027,52906.162993440004 2025-09-29,10:39:05.000,272,11090654,113285,0,1759142344,13592.95098845999,-87.59044550999533,52906.00228968 2025-09-29,10:39:06.000,272,11090711,112765,0,1759142345,13593.301276580001,-87.40011899999809,52905.80665032 2025-09-29,10:39:07.000,272,11090652,113085,0,1759142346,13593.510102189997,-87.11815380000189,52905.708830640004 2025-09-29,10:39:08.000,272,11090640,112765,0,1759142347,13593.718927799993,-86.83618859999842,52905.55511400001 2025-09-29,10:39:09.000,272,11090670,113245,0,1759142348,13594.102897469995,-86.7586481699982,52905.43633296001 2025-09-29,10:39:10.000,272,11090638,113085,0,1759142349,13594.560966550001,-86.62471469999582,52905.33152616 2025-09-29,10:39:11.000,272,11090679,113045,0,1759142350,13594.904518359988,-86.44143731999793,52905.11492544 2025-09-29,10:39:12.000,272,11090642,113005,0,1759142351,13595.052717179999,-86.13127559999702,52905.05204136001 2025-09-29,10:39:13.000,272,11090687,113245,0,1759142352,13594.998826699994,-85.75062257999525,52904.98217016001 2025-09-29,10:39:14.000,272,11090609,113085,0,1759142353,13595.005563009989,-85.41226433999691,52904.94723456 2025-09-29,10:39:15.000,272,11090664,113245,0,1759142354,13595.093135039999,-85.25718347999646,52904.82845352 2025-09-29,10:39:16.000,272,11090632,113205,0,1759142355,13595.14702551999,-85.22898695999902,52904.7515952 2025-09-29,10:39:17.000,272,11090673,113165,0,1759142356,13594.971881459998,-85.10915174999536,52904.49307176 2025-09-29,10:39:18.000,272,11090630,113125,0,1759142357,13594.783264780002,-84.97521828000026,52904.29044528001 2025-09-29,10:39:19.000,272,11090696,113045,0,1759142358,13594.345404629996,-84.8553830699966,52903.97602488001 2025-09-29,10:39:20.000,272,11090656,112965,0,1759142359,13593.880599239994,-84.74259698999958,52903.79435976 2025-09-29,10:39:21.000,272,11090691,113285,0,1759142360,13593.287803959996,-84.38309135999589,52903.59173328001 2025-09-29,10:39:22.000,272,11090673,113205,0,1759142361,13592.99814263,-83.91079964999517,52903.41705528 2025-09-29,10:39:23.000,272,11090689,112885,0,1759142362,13592.80952594999,-83.54424488999939,52903.22141592 2025-09-29,10:39:24.000,272,11090598,113125,0,1759142363,13592.378402109993,-83.3962131599983,52903.01180232 2025-09-29,10:39:25.000,272,11090654,113005,0,1759142364,13591.52962704999,-83.1494936099989,52902.92096976001 2025-09-29,10:39:26.000,272,11090639,113165,0,1759142365,13590.606752579995,-82.5926123399986,52902.68340768001 2025-09-29,10:39:27.000,272,11090664,113125,0,1759142366,13590.256464459999,-81.90884672999528,52902.52969104 2025-09-29,10:39:28.000,272,11090635,113245,0,1759142367,13590.37098172999,-81.45770240999991,52902.32007744001 2025-09-29,10:39:29.000,272,11090635,113085,0,1759142368,13590.505707929995,-81.16163894999772,52902.15238656001 2025-09-29,10:39:30.000,272,11090646,113205,0,1759142369,13590.647170439996,-80.89377201000025,52902.04757976 2025-09-29,10:39:31.000,272,11090689,113205,0,1759142370,13590.916622839992,-80.71049462999508,52901.99866992 2025-09-29,10:39:32.000,272,11090683,112965,0,1759142371,13591.172602619998,-80.72459289000108,52901.90783736 2025-09-29,10:39:33.000,272,11090637,113365,0,1759142372,13591.293856199998,-80.82328070999938,52901.85892752 2025-09-29,10:39:34.000,272,11090686,113285,0,1759142373,13591.448791329989,-80.91491939999833,52901.77508208001 2025-09-29,10:39:35.000,272,11090692,113445,0,1759142374,13591.765397899995,-80.89377201000025,52901.77508208001 2025-09-29,10:39:36.000,272,11090698,113045,0,1759142375,13592.169576499997,-80.77393679999659,52901.754120720005 2025-09-29,10:39:37.000,272,11090701,113125,0,1759142376,13592.290830079997,-80.86557548999554,52901.69822376001 2025-09-29,10:39:38.000,272,11090608,113645,0,1759142377,13592.277357459992,-80.94311591999576,52901.74014648 2025-09-29,10:39:39.000,272,11090671,113245,0,1759142378,13592.223466980002,-80.70344549999572,52901.66328816 2025-09-29,10:39:40.000,272,11090647,113245,0,1759142379,13592.277357459992,-80.26639943999908,52901.67027528 2025-09-29,10:39:41.000,272,11090709,113125,0,1759142380,13592.371665799998,-79.96328684999753,52901.635339680004 2025-09-29,10:39:42.000,272,11090652,113365,0,1759142381,13592.519864619993,-79.85754989999987,52901.54450712 2025-09-29,10:39:43.000,272,11090667,113125,0,1759142382,13592.82973487999,-79.5403390499996,52901.467648800004 2025-09-29,10:39:44.000,272,11090671,113125,0,1759142383,13592.93751584,-79.0468999500008,52901.39079048001 2025-09-29,10:39:45.000,272,11090696,113125,0,1759142384,13593.126132519996,-78.45477302999643,52901.56546848 2025-09-29,10:39:46.000,272,11090679,113165,0,1759142385,13593.469684329997,-77.9331374100002,52901.53053288001 2025-09-29,10:39:47.000,272,11090641,113045,0,1759142386,13594.123106399995,-77.73576176999632,52901.62835256001 2025-09-29,10:39:48.000,272,11090705,113005,0,1759142387,13594.850627879998,-77.79920393999782,52901.72617224001 2025-09-29,10:39:49.000,272,11090682,112885,0,1759142388,13595.564676739996,-77.84149872000125,52901.803030560004 2025-09-29,10:39:50.000,272,11090621,113005,0,1759142389,13596.278725599994,-77.63707394999801,52901.921811600005 2025-09-29,10:39:51.000,272,11090717,113165,0,1759142390,13596.891729809991,-77.43264918000204,52902.06155400001 2025-09-29,10:39:52.000,272,11090692,113045,0,1759142391,13597.6933507,-77.2282244099988,52902.25020624001 2025-09-29,10:39:53.000,272,11090628,113085,0,1759142392,13598.111001919991,-77.02379963999556,52902.39693576001 2025-09-29,10:39:54.000,272,11090632,112845,0,1759142393,13598.292882289992,-76.96740660000069,52902.44584560001 2025-09-29,10:39:55.000,272,11090663,113125,0,1759142394,13598.259200740002,-76.91101355999854,52902.52969104 2025-09-29,10:39:56.000,272,11090669,113085,0,1759142395,13598.306354909997,-76.66429400999914,52902.53667816001 2025-09-29,10:39:57.000,272,11090679,113165,0,1759142396,13598.252464429992,-76.14970752000227,52902.56462664001 2025-09-29,10:39:58.000,272,11090661,113085,0,1759142397,13598.198573950001,-75.67741581000155,52902.57161376 2025-09-29,10:39:59.000,272,11090709,113285,0,1759142398,13598.117738230001,-75.45184365000023,52902.53667816001 2025-09-29,10:40:00.000,272,11090622,113085,0,1759142399,13597.962803099996,-75.28971366000042,52902.50872968 2025-09-29,10:40:01.000,272,11090600,113245,0,1759142400,13598.104265609996,-74.92315889999736,52902.36898728001 2025-09-29,10:40:02.000,272,11090701,113125,0,1759142401,13598.488235279998,-74.52135848999751,52902.27815472001 2025-09-29,10:40:03.000,272,11090609,113085,0,1759142402,13598.730742439999,-74.19709850999789,52902.18732216 2025-09-29,10:40:04.000,272,11090680,113085,0,1759142403,13598.569070999998,-73.82349461999547,52902.13142520001 2025-09-29,10:40:05.000,272,11090633,113125,0,1759142404,13598.420872180002,-73.33005551999668,52902.14539944 2025-09-29,10:40:06.000,272,11090679,112965,0,1759142405,13598.407399559997,-72.7026829499955,52902.15238656001 2025-09-29,10:40:07.000,272,11090708,113165,0,1759142406,13598.609488859998,-72.1598999400012,52902.15238656001 2025-09-29,10:40:08.000,272,11090653,113125,0,1759142407,13599.101239489995,-71.94137690999924,52902.14539944 2025-09-29,10:40:09.000,272,11090685,113445,0,1759142408,13599.606462739997,-71.92727865000052,52902.11046384001 2025-09-29,10:40:10.000,272,11090709,113405,0,1759142409,13600.259884809995,-71.90613125999516,52902.13142520001 2025-09-29,10:40:11.000,272,11090626,113125,0,1759142410,13600.926779499998,-71.86383647999901,52902.089502480005 2025-09-29,10:40:12.000,272,11090678,113205,0,1759142411,13601.63409205,-71.72990300999663,52902.07552824 2025-09-29,10:40:13.000,272,11090687,113205,0,1759142412,13601.997852790002,-71.52547824000067,52902.089502480005 2025-09-29,10:40:14.000,272,11090652,113085,0,1759142413,13601.775554560001,-71.10253043999546,52902.103476719996 2025-09-29,10:40:15.000,272,11090689,113285,0,1759142414,13601.559992639995,-70.54564916999516,52902.11046384001 2025-09-29,10:40:16.000,272,11090671,113205,0,1759142415,13601.69471884,-70.22843832000217,52902.0266184 2025-09-29,10:40:17.000,272,11090667,113165,0,1759142416,13601.890071829992,-69.9464731199987,52901.98469568001 2025-09-29,10:40:18.000,272,11090696,113165,0,1759142417,13602.038270650002,-69.62926226999843,52901.970721440004 2025-09-29,10:40:19.000,272,11090644,113525,0,1759142418,13602.179733159988,-69.22041272999923,52902.0266184 2025-09-29,10:40:20.000,272,11090620,113165,0,1759142419,13602.341404599989,-68.71287537000171,52902.01963128 2025-09-29,10:40:21.000,272,11090646,113165,0,1759142420,13602.112370059993,-68.10665018999862,52902.07552824 2025-09-29,10:40:22.000,272,11090676,113005,0,1759142421,13601.701455149996,-67.54976891999831,52902.06155400001 2025-09-29,10:40:23.000,272,11090661,113125,0,1759142422,13601.768818249991,-67.19731242000125,52901.92879872 2025-09-29,10:40:24.000,272,11090662,113045,0,1759142423,13602.199942089988,-67.05632981999952,52901.84495328001 2025-09-29,10:40:25.000,272,11090611,113245,0,1759142424,13602.415504009994,-67.0422315600008,52901.74014648 2025-09-29,10:40:26.000,272,11090652,113285,0,1759142425,13602.597384379995,-67.06337894999888,52901.62136544 2025-09-29,10:40:27.000,272,11090687,113085,0,1759142426,13602.60412068999,-66.8307576599982,52901.57944272001 2025-09-29,10:40:28.000,272,11090701,113205,0,1759142427,13602.68495640999,-66.36551507999684,52901.5724556 2025-09-29,10:40:29.000,272,11090667,113245,0,1759142428,13602.988090359991,-65.90732163000212,52901.467648800004 2025-09-29,10:40:30.000,272,11090677,113205,0,1759142429,13603.520258849989,-65.7451916400023,52901.34886776 2025-09-29,10:40:31.000,272,11090601,113445,0,1759142430,13603.94464637999,-65.67470034000144,52901.33489352 2025-09-29,10:40:32.000,272,11090667,113205,0,1759142431,13604.065899959991,-65.45617730999948,52901.202138240005 2025-09-29,10:40:33.000,272,11090628,113085,0,1759142432,13604.207362469991,-65.23765427999751,52901.23707384 2025-09-29,10:40:34.000,272,11090679,113285,0,1759142433,13604.146735679991,-64.84995212999638,52901.24406096001 2025-09-29,10:40:35.000,272,11090671,113165,0,1759142434,13603.68193028999,-64.18028477999906,52901.202138240005 2025-09-29,10:40:36.000,272,11090703,113165,0,1759142435,13603.122816559997,-63.34848744000192,52901.13925416 2025-09-29,10:40:37.000,272,11090631,113005,0,1759142436,13602.940936189996,-62.742262259998824,52901.02047312 2025-09-29,10:40:38.000,272,11090661,113165,0,1759142437,13603.176707040002,-62.58013226999901,52900.82483376 2025-09-29,10:40:39.000,272,11090653,113085,0,1759142438,13603.540467779989,-62.53078835999622,52900.7340012 2025-09-29,10:40:40.000,272,11090614,113085,0,1759142439,13603.64151242999,-62.26292141999875,52900.531374720005 2025-09-29,10:40:41.000,272,11090707,113445,0,1759142440,13603.836865419995,-61.72718753999652,52900.39861944 2025-09-29,10:40:42.000,272,11090701,113285,0,1759142441,13604.254516640001,-61.1209623600007,52900.25188992 2025-09-29,10:40:43.000,272,11090650,113285,0,1759142442,13604.827102989999,-60.67686716999742,52900.09817328001 2025-09-29,10:40:44.000,272,11090619,113125,0,1759142443,13605.399689339996,-60.39490197000123,52899.88855968 2025-09-29,10:40:45.000,272,11090605,113125,0,1759142444,13605.702823289997,-60.014248949999455,52899.8256756 2025-09-29,10:40:46.000,272,11090651,113165,0,1759142445,13605.729768529993,-59.40802376999636,52899.65798472 2025-09-29,10:40:47.000,272,11090693,113165,0,1759142446,13605.561360779997,-58.55507904000115,52899.525229440005 2025-09-29,10:40:48.000,272,11090673,113165,0,1759142447,13605.702823289997,-57.68803604999994,52899.29465448 2025-09-29,10:40:49.000,272,11090668,113165,0,1759142448,13606.086792959999,-57.110007390001556,52899.05010528 2025-09-29,10:40:50.000,272,11090662,113245,0,1759142449,13606.524653109991,-56.665912199998274,52898.79158184 2025-09-29,10:40:51.000,272,11090633,113285,0,1759142450,13606.571807280001,-56.242964400000346,52898.57498112 2025-09-29,10:40:52.000,272,11090716,113085,0,1759142451,13606.666115619992,-55.77067268999963,52898.519084160005 2025-09-29,10:40:53.000,272,11090637,113445,0,1759142452,13607.002931119998,-55.35477402000106,52898.2885092 2025-09-29,10:40:54.000,272,11090634,113285,0,1759142453,13607.312801379994,-54.938875349995214,52898.04396 2025-09-29,10:40:55.000,272,11090657,113365,0,1759142454,13607.535099609995,-54.73445057999925,52897.750500960006 2025-09-29,10:40:56.000,272,11090697,113165,0,1759142455,13607.824760939991,-54.50887841999793,52897.47101616 2025-09-29,10:40:57.000,272,11090626,113165,0,1759142456,13607.824760939991,-54.03658670999721,52897.23345408 2025-09-29,10:40:58.000,272,11090697,113005,0,1759142457,13607.898860349997,-53.40921413999604,52897.01685336 2025-09-29,10:40:59.000,272,11090710,112925,0,1759142458,13608.141367509998,-53.04265938000026,52896.82820112 2025-09-29,10:41:00.000,272,11090766,113325,0,1759142459,13608.56575504,-53.070855899997696,52896.63256176 2025-09-29,10:41:01.000,272,11090684,113165,0,1759142460,13608.653327069995,-52.86643113000173,52896.48583224 2025-09-29,10:41:02.000,272,11090681,112925,0,1759142461,13608.57922765999,-52.316598990000784,52896.34608984 2025-09-29,10:41:03.000,272,11090636,113125,0,1759142462,13608.653327069995,-51.78086510999856,52896.27621864 2025-09-29,10:41:04.000,272,11090711,113125,0,1759142463,13608.976669949996,-51.58348947000195,52896.02468232001 2025-09-29,10:41:05.000,272,11090688,113285,0,1759142464,13609.293276520002,-51.442506870000216,52895.954811120006 2025-09-29,10:41:06.000,272,11090668,113005,0,1759142465,13609.508838439993,-51.09005036999588,52895.75218464 2025-09-29,10:41:07.000,272,11090734,113125,0,1759142466,13609.582937849998,-50.66005343999859,52895.570519520006 2025-09-29,10:41:08.000,272,11090716,113245,0,1759142467,13609.73787297999,-50.39218650000112,52895.44475136001 2025-09-29,10:41:09.000,272,11090645,113205,0,1759142468,13610.12184264999,-50.42743214999791,52895.214176400004 2025-09-29,10:41:10.000,272,11090610,113205,0,1759142469,13610.694428999988,-50.526119969996216,52895.01154992 2025-09-29,10:41:11.000,272,11090610,113125,0,1759142470,13611.22659749,-50.66005343999859,52894.74603936 2025-09-29,10:41:12.000,272,11090657,113125,0,1759142471,13611.886755869993,-50.60366039999644,52894.50149016 2025-09-29,10:41:13.000,272,11090665,113245,0,1759142472,13612.58733211,-50.71644648000074,52894.21501824 2025-09-29,10:41:14.000,272,11090635,113005,0,1759142473,13613.045401189993,-50.75169212999754,52893.97046904 2025-09-29,10:41:15.000,272,11090636,113085,0,1759142474,13613.092555359988,-50.6107095299958,52893.67002288 2025-09-29,10:41:16.000,272,11090626,113205,0,1759142475,13613.348535139994,-50.54021823000221,52893.44643504 2025-09-29,10:41:17.000,272,11090672,113085,0,1759142476,13613.894176249996,-50.61775865999516,52893.17393736001 2025-09-29,10:41:18.000,272,11090692,113245,0,1759142477,13614.190573890002,-50.42743214999791,52892.91541392 2025-09-29,10:41:19.000,272,11090653,113085,0,1759142478,13614.109738170002,-50.0185826099987,52892.63592912 2025-09-29,10:41:20.000,272,11090654,113125,0,1759142479,13614.197310199997,-49.729568279995874,52892.40535416001 2025-09-29,10:41:21.000,272,11090674,113085,0,1759142480,13614.61496141999,-49.63088045999757,52892.216701920006 2025-09-29,10:41:22.000,272,11090641,113285,0,1759142481,13614.628434039994,-49.46875046999776,52891.9651656 2025-09-29,10:41:23.000,272,11090635,113445,0,1759142482,13614.103001859992,-48.8695744200013,52891.67170656 2025-09-29,10:41:24.000,272,11090700,113325,0,1759142483,13613.40242562,-48.02367881999817,52891.36427328 2025-09-29,10:41:25.000,272,11090657,113165,0,1759142484,13613.139709529998,-47.38925711999764,52891.042865760006 2025-09-29,10:41:26.000,272,11090666,113005,0,1759142485,13613.247490489994,-46.91696540999692,52890.77036808 2025-09-29,10:41:27.000,272,11090621,113365,0,1759142486,13613.227281559994,-46.52221412999643,52890.40703784 2025-09-29,10:41:28.000,272,11090679,113485,0,1759142487,13612.883729749992,-45.92303807999997,52890.12056592 2025-09-29,10:41:29.000,272,11090685,113085,0,1759142488,13612.533441629996,-45.260419860002,52889.75723568 2025-09-29,10:41:30.000,272,11090665,113165,0,1759142489,13612.452605909995,-44.80927553999936,52889.463776640005 2025-09-29,10:41:31.000,272,11090667,113245,0,1759142490,13612.56038686999,-44.4568190400023,52889.177304720004 2025-09-29,10:41:32.000,272,11090685,113285,0,1759142491,13612.688376760001,-44.18895209999755,52888.85589720001 2025-09-29,10:41:33.000,272,11090645,112925,0,1759142492,13612.30440709,-43.878790379996644,52888.527502560006 2025-09-29,10:41:34.000,272,11090640,113165,0,1759142493,13611.785711219993,-43.413547799995285,52888.17814656 2025-09-29,10:41:35.000,272,11090652,113285,0,1759142494,13611.698139189997,-43.07518955999694,52887.79385496 2025-09-29,10:41:36.000,272,11090680,113045,0,1759142495,13611.832865390003,-42.81437174999883,52887.47244744001 2025-09-29,10:41:37.000,272,11090633,113245,0,1759142496,13611.691402880002,-42.595848719996866,52887.08815584001 2025-09-29,10:41:38.000,272,11090652,112965,0,1759142497,13611.401741549991,-42.34208003999811,52886.69687712 2025-09-29,10:41:39.000,272,11090636,113165,0,1759142498,13611.21986117999,-42.0319183199972,52886.38245672 2025-09-29,10:41:40.000,272,11090727,113045,0,1759142499,13611.18617963,-41.48913530999562,52885.90733256 2025-09-29,10:41:41.000,272,11090670,113325,0,1759142500,13611.04471712,-40.95340143000067,52885.33438872001 2025-09-29,10:41:42.000,272,11090677,113085,0,1759142501,13610.627065899993,-40.45291319999524,52884.75445776 2025-09-29,10:41:43.000,272,11090658,113125,0,1759142502,13610.222887299991,-40.05816192000202,52884.20946240001 2025-09-29,10:41:44.000,272,11090712,113325,0,1759142503,13609.75808190999,-39.53652629999851,52883.664467040006 2025-09-29,10:41:45.000,272,11090659,113085,0,1759142504,13609.475156889988,-38.880957209999906,52883.161394400006 2025-09-29,10:41:46.000,272,11090618,113165,0,1759142505,13609.603146779998,-38.28883028999553,52882.672296 2025-09-29,10:41:47.000,272,11090664,113245,0,1759142506,13609.86586287,-38.013914219998696,52882.16223624 2025-09-29,10:41:48.000,272,11090712,113085,0,1759142507,13609.832181319995,-37.68965423999907,52881.69409920001 2025-09-29,10:41:49.000,272,11090723,113325,0,1759142508,13609.502102129998,-37.210313399998995,52881.29583336 2025-09-29,10:41:50.000,272,11090733,113325,0,1759142509,13609.212440800002,-36.55474431000039,52880.78577360001 2025-09-29,10:41:51.000,272,11090643,113285,0,1759142510,13609.131605080001,-35.84983130999899,52880.32462368 2025-09-29,10:41:52.000,272,11090720,113245,0,1759142511,13609.064241979991,-35.116721790000156,52879.80058968001 2025-09-29,10:41:53.000,272,11090690,113045,0,1759142512,13609.151814010002,-34.51754573999642,52879.24860720001 2025-09-29,10:41:54.000,272,11090636,113125,0,1759142513,13609.064241979991,-33.86902577999717,52878.801431520005 2025-09-29,10:41:55.000,272,11090711,113165,0,1759142514,13609.158550319997,-33.55181492999691,52878.396178560004 2025-09-29,10:41:56.000,272,11090671,113485,0,1759142515,13609.434739029988,-33.50952015000075,52877.9909256 2025-09-29,10:41:57.000,272,11090713,112965,0,1759142516,13609.555992609989,-33.52361840999947,52877.59964688001 2025-09-29,10:41:58.000,272,11090633,113085,0,1759142517,13609.535783679989,-33.57296232000226,52877.243303760006 2025-09-29,10:41:59.000,272,11090672,113125,0,1759142518,13609.508838439993,-33.29804624999815,52876.838050800005 2025-09-29,10:42:00.000,272,11090640,113125,0,1759142519,13609.650300949994,-32.868049320000864,52876.4886948 2025-09-29,10:42:01.000,272,11090650,113165,0,1759142520,13609.84565394,-32.38165935000143,52876.1742744 2025-09-29,10:42:02.000,272,11090659,113165,0,1759142521,13609.872599179995,-32.06444850000116,52875.901776720006 2025-09-29,10:42:03.000,272,11090678,113085,0,1759142522,13609.549256299993,-31.62740243999724,52875.566394960006 2025-09-29,10:42:04.000,272,11090623,113085,0,1759142523,13609.097923529996,-31.112815950000368,52875.279923040005 2025-09-29,10:42:05.000,272,11090658,113285,0,1759142524,13608.963197329991,-30.703966410001158,52875.05633520001 2025-09-29,10:42:06.000,272,11090632,113165,0,1759142525,13609.044033049991,-30.429050339997048,52874.68601784 2025-09-29,10:42:07.000,272,11090653,113285,0,1759142526,13609.158550319997,-30.309215130000666,52874.42050728 2025-09-29,10:42:08.000,272,11090636,113045,0,1759142527,13609.266331279992,-30.041348189995915,52874.13403536 2025-09-29,10:42:09.000,272,11090670,112965,0,1759142528,13609.475156889988,-29.674793430000136,52873.87551192 2025-09-29,10:42:10.000,272,11090651,113205,0,1759142529,13609.8860718,-29.512663440000324,52873.61000136 2025-09-29,10:42:11.000,272,11090637,112925,0,1759142530,13610.222887299991,-29.59020387000055,52873.37942640001 2025-09-29,10:42:12.000,272,11090670,113085,0,1759142531,13610.323931949992,-29.59725299999991,52873.12090296001 2025-09-29,10:42:13.000,272,11090677,113205,0,1759142532,13610.142051579991,-29.37872996999795,52872.93923784 2025-09-29,10:42:14.000,272,11090673,113125,0,1759142533,13609.92648966,-29.160206939995987,52872.65276592 2025-09-29,10:42:15.000,272,11090704,113245,0,1759142534,13609.993852759995,-29.08266650999576,52872.35231976001 2025-09-29,10:42:16.000,272,11090717,112925,0,1759142535,13610.14878789,-29.047420859998965,52872.06584784001 2025-09-29,10:42:17.000,272,11090635,113165,0,1759142536,13610.06795217,-28.90643825999723,52871.80033728001 2025-09-29,10:42:18.000,272,11090658,113205,0,1759142537,13609.913017039995,-28.885290869999153,52871.50687824 2025-09-29,10:42:19.000,272,11090684,113125,0,1759142538,13609.78502715,-28.95578217000002,52871.17848360001 2025-09-29,10:42:20.000,272,11090677,113605,0,1759142539,13610.06795217,-29.216599979998136,52870.88502456 2025-09-29,10:42:21.000,272,11090613,112925,0,1759142540,13610.505812319992,-29.55495821999648,52870.5496428 2025-09-29,10:42:22.000,272,11090699,113005,0,1759142541,13610.788737339994,-29.81577603000187,52870.36099056001 2025-09-29,10:42:23.000,272,11090626,113125,0,1759142542,13610.943672469999,-30.041348189995915,52870.13740272 2025-09-29,10:42:24.000,272,11090679,113205,0,1759142543,13611.112080219995,-30.330362519998744,52869.89285352 2025-09-29,10:42:25.000,272,11090647,112685,0,1759142544,13611.20638856,-30.612327720002213,52869.70420128 2025-09-29,10:42:26.000,272,11090689,113125,0,1759142545,13611.18617963,-30.901342049997766,52869.480613440006 2025-09-29,10:42:27.000,272,11090732,113205,0,1759142546,13611.24680642,-31.133963339998445,52869.194141520005 2025-09-29,10:42:28.000,272,11090652,113125,0,1759142547,13611.293960589996,-31.126914209999086,52869.04042488 2025-09-29,10:42:29.000,272,11090690,113085,0,1759142548,13611.1659707,-30.901342049997766,52868.90068248001 2025-09-29,10:42:30.000,272,11090649,113085,0,1759142549,13610.667483759993,-30.64052423999965,52868.698056 2025-09-29,10:42:31.000,272,11090650,113125,0,1759142550,13610.12184264999,-30.11888861999614,52868.53036512 2025-09-29,10:42:32.000,272,11090690,113005,0,1759142551,13609.87933548999,-29.456270399998175,52868.36966136 2025-09-29,10:42:33.000,272,11090688,113125,0,1759142552,13609.98038013999,-28.85004521999508,52868.139086400006 2025-09-29,10:42:34.000,272,11090664,113125,0,1759142553,13610.350877190001,-28.631522190000396,52867.93645992 2025-09-29,10:42:35.000,272,11090692,113005,0,1759142554,13610.802209959998,-28.709062620000623,52867.782743280004 2025-09-29,10:42:36.000,272,11090734,113085,0,1759142555,13611.435423099996,-28.694964360001904,52867.566142560005 2025-09-29,10:42:37.000,272,11090713,112845,0,1759142556,13611.880019559998,-28.631522190000396,52867.45434864 2025-09-29,10:42:38.000,272,11090711,113205,0,1759142557,13612.109054099994,-28.391851770000358,52867.300632000006 2025-09-29,10:42:39.000,272,11090657,113165,0,1759142558,13612.25725291999,-28.04644439999538,52867.05608280001 2025-09-29,10:42:40.000,272,11090637,113245,0,1759142559,13612.22357137,-27.70103702999768,52866.85345632 2025-09-29,10:42:41.000,272,11090700,113325,0,1759142560,13612.021482069998,-27.383826179997413,52866.53903592 2025-09-29,10:42:42.000,272,11090609,113085,0,1759142561,13612.048427309994,-27.263990970001032,52866.3224352 2025-09-29,10:42:43.000,272,11090624,113125,0,1759142562,13612.189889819994,-27.207597929998883,52866.0429504 2025-09-29,10:42:44.000,272,11090678,113445,0,1759142563,13612.21683505999,-27.172352280002087,52865.74949136 2025-09-29,10:42:45.000,272,11090677,113045,0,1759142564,13612.055163619989,-27.05251706999843,52865.4141096 2025-09-29,10:42:46.000,272,11090665,113045,0,1759142565,13611.859810629998,-26.749404479996883,52865.099689200004 2025-09-29,10:42:47.000,272,11090677,113205,0,1759142566,13611.691402880002,-26.4180953699979,52864.74334608 2025-09-29,10:42:48.000,272,11090654,113285,0,1759142567,13611.38826893,-26.122031909995712,52864.3660416 2025-09-29,10:42:49.000,272,11090635,112925,0,1759142568,13611.01777187999,-25.81891932000144,52864.093543920004 2025-09-29,10:42:50.000,272,11090693,113125,0,1759142569,13610.889781989994,-25.487610209995182,52863.80008488001 2025-09-29,10:42:51.000,272,11090638,112805,0,1759142570,13611.18617963,-25.269087180000497,52863.422780400004 2025-09-29,10:42:52.000,272,11090644,113125,0,1759142571,13611.448895720001,-25.121055449999403,52863.1432956 2025-09-29,10:42:53.000,272,11090686,113245,0,1759142572,13611.563412989992,-25.043515019999177,52862.821888080005 2025-09-29,10:42:54.000,272,11090638,113125,0,1759142573,13611.482577269991,-24.648763739998685,52862.57035176 2025-09-29,10:42:55.000,272,11090630,113085,0,1759142574,13611.30743321,-24.1059807299971,52862.21400864001 2025-09-29,10:42:56.000,272,11090739,113285,0,1759142575,13611.04471712,-23.33057643000211,52861.815742800005 2025-09-29,10:42:57.000,272,11090629,113405,0,1759142576,13610.593384350002,-22.7102529900003,52861.480361040005 2025-09-29,10:42:58.000,272,11090708,113045,0,1759142577,13610.296986709996,-22.378943880001316,52861.06812096001 2025-09-29,10:42:59.000,272,11090658,113165,0,1759142578,13610.10837003,-22.082880419999128,52860.6978036 2025-09-29,10:43:00.000,272,11090688,113125,0,1759142579,13610.162260509991,-21.751571310000145,52860.33447336 2025-09-29,10:43:01.000,272,11090666,113445,0,1759142580,13610.303723019992,-21.462556979997316,52859.90127192 2025-09-29,10:43:02.000,272,11090625,113205,0,1759142581,13610.492339700002,-21.307476119996863,52859.49601896 2025-09-29,10:43:03.000,272,11090646,112965,0,1759142582,13610.748319479993,-21.222886559997278,52859.11871448 2025-09-29,10:43:04.000,272,11090666,113205,0,1759142583,13611.132289149995,-21.16649351999513,52858.72044864001 2025-09-29,10:43:05.000,272,11090660,113285,0,1759142584,13611.18617963,-21.046658309998747,52858.37109264 2025-09-29,10:43:06.000,272,11090662,113165,0,1759142585,13610.99756294999,-20.842233539995505,52858.04968512001 2025-09-29,10:43:07.000,272,11090655,113205,0,1759142586,13610.835891509989,-20.454531390001648,52857.60250944 2025-09-29,10:43:08.000,272,11090691,113125,0,1759142587,13610.654011139988,-20.16551705999882,52857.2741148 2025-09-29,10:43:09.000,272,11090710,113285,0,1759142588,13610.458658149997,-19.897650120001344,52856.98065576 2025-09-29,10:43:10.000,272,11090724,112845,0,1759142589,13610.283514089992,-19.777814909997687,52856.7151452 2025-09-29,10:43:11.000,272,11090655,113045,0,1759142590,13610.377822429997,-19.87650272999599,52856.40771192 2025-09-29,10:43:12.000,272,11090712,112965,0,1759142591,13610.552966490002,-20.031583589996444,52856.13521424001 2025-09-29,10:43:13.000,272,11090702,113005,0,1759142592,13610.411503980002,-20.045681849995162,52855.89066504001 2025-09-29,10:43:14.000,272,11090709,113245,0,1759142593,13609.993852759995,-19.9399448999975,52855.65310296001 2025-09-29,10:43:15.000,272,11090649,113085,0,1759142594,13609.69745511999,-19.904699250000704,52855.45047648 2025-09-29,10:43:16.000,272,11090710,113285,0,1759142595,13609.650300949994,-19.848306209998555,52855.24086288 2025-09-29,10:43:17.000,272,11090711,113245,0,1759142596,13609.96690752,-19.890600990001985,52854.99631368 2025-09-29,10:43:18.000,272,11090689,113245,0,1759142597,13610.094897409996,-19.88355185999535,52854.76573872001 2025-09-29,10:43:19.000,272,11090728,113205,0,1759142598,13610.12184264999,-19.686176219998742,52854.59106072 2025-09-29,10:43:20.000,272,11090634,113005,0,1759142599,13609.832181319995,-19.404211019995273,52854.339524400006 2025-09-29,10:43:21.000,272,11090636,113005,0,1759142600,13609.313485450002,-19.07290190999629,52854.122923680006 2025-09-29,10:43:22.000,272,11090669,112965,0,1759142601,13608.84194374999,-18.797985839999455,52853.87138736 2025-09-29,10:43:23.000,272,11090681,113245,0,1759142602,13608.404083599999,-18.523069769995345,52853.57792832 2025-09-29,10:43:24.000,272,11090694,113285,0,1759142603,13608.148103819993,-18.48782411999855,52853.2914564 2025-09-29,10:43:25.000,272,11090602,113085,0,1759142604,13607.858442489996,-18.452578470001754,52852.96306176 2025-09-29,10:43:26.000,272,11090646,113005,0,1759142605,13607.54857223,-18.31159587000002,52852.66960272 2025-09-29,10:43:27.000,272,11090668,113365,0,1759142606,13607.157866249989,-18.07897457999934,52852.41806640001 2025-09-29,10:43:28.000,272,11090601,113165,0,1759142607,13606.800841819997,-17.916844589999528,52852.05473616 2025-09-29,10:43:29.000,272,11090691,113165,0,1759142608,13606.53138942,-17.818156770001224,52851.72634152001 2025-09-29,10:43:30.000,272,11090728,112925,0,1759142609,13606.234991779995,-17.712419819996285,52851.3350628 2025-09-29,10:43:31.000,272,11090695,113285,0,1759142610,13605.817340559988,-17.712419819996285,52851.07653936001 2025-09-29,10:43:32.000,272,11090628,113285,0,1759142611,13605.278435759996,-17.80405850999523,52850.769106080006 2025-09-29,10:43:33.000,272,11090637,113125,0,1759142612,13605.08981908,-18.057827190001262,52850.46865992 2025-09-29,10:43:34.000,272,11090635,113125,0,1759142613,13605.02245597999,-18.234055439999793,52850.126291040004 2025-09-29,10:43:35.000,272,11090642,112925,0,1759142614,13604.806894059999,-18.163564139998925,52849.909690320004 2025-09-29,10:43:36.000,272,11090675,112885,0,1759142615,13604.463342249997,-17.84635328999866,52849.63020552 2025-09-29,10:43:37.000,272,11090633,113085,0,1759142616,13604.146735679991,-17.6278302599967,52849.37168208 2025-09-29,10:43:38.000,272,11090608,113205,0,1759142617,13604.02548209999,-17.599633739999263,52849.12713288 2025-09-29,10:43:39.000,272,11090688,113045,0,1759142618,13603.97159162,-17.63487938999606,52848.87559656001 2025-09-29,10:43:40.000,272,11090633,113685,0,1759142619,13603.85033804,-17.719468949995644,52848.638034480005 2025-09-29,10:43:41.000,272,11090658,113165,0,1759142620,13603.80318386999,-17.691272429998207,52848.46335648001 2025-09-29,10:43:42.000,272,11090622,113325,0,1759142621,13603.84360172999,-17.409307230002014,52848.21182016 2025-09-29,10:43:43.000,272,11090663,113085,0,1759142622,13603.85033804,-17.113243769999826,52847.967270960005 2025-09-29,10:43:44.000,272,11090675,113125,0,1759142623,13603.756029699995,-17.000457689995528,52847.729708880004 2025-09-29,10:43:45.000,272,11090624,113405,0,1759142624,13603.80992018,-17.056850729997677,52847.513108160005 2025-09-29,10:43:46.000,272,11090667,113165,0,1759142625,13604.065899959991,-17.289472019998357,52847.28952032001 2025-09-29,10:43:47.000,272,11090611,113125,0,1759142626,13603.96485530999,-17.40225809999538,52847.07291960001 2025-09-29,10:43:48.000,272,11090630,113165,0,1759142627,13603.62130349999,-17.367012449998583,52846.87029312 2025-09-29,10:43:49.000,272,11090670,113125,0,1759142628,13603.257542760002,-17.3811107099973,52846.66766664001 2025-09-29,10:43:50.000,272,11090667,113205,0,1759142629,13602.988090359991,-17.338815930001147,52846.409143200006 2025-09-29,10:43:51.000,272,11090601,113485,0,1759142630,13602.91399095,-17.16258767999534,52846.14363264001 2025-09-29,10:43:52.000,272,11090649,113045,0,1759142631,13602.900518329996,-16.79603291999956,52845.92703192001 2025-09-29,10:43:53.000,272,11090661,113125,0,1759142632,13603.122816559997,-16.422429029997147,52845.68946984001 2025-09-29,10:43:54.000,272,11090637,113165,0,1759142633,13603.250806449993,-16.006530359998578,52845.47985624 2025-09-29,10:43:55.000,272,11090671,113005,0,1759142634,13603.082398699997,-15.576533430001291,52845.2213328 2025-09-29,10:43:56.000,272,11090620,113045,0,1759142635,13602.71190165,-15.294568229997822,52844.99075784001 2025-09-29,10:43:57.000,272,11090644,113165,0,1759142636,13602.186469469998,-15.019652160000987,52844.76717 2025-09-29,10:43:58.000,272,11090669,113165,0,1759142637,13601.721664079996,-14.751785219996236,52844.53659504001 2025-09-29,10:43:59.000,272,11090689,113365,0,1759142638,13601.40505750999,-14.561458709998988,52844.28505872 2025-09-29,10:44:00.000,272,11090659,113125,0,1759142639,13601.142341419989,-14.455721760001325,52844.13134208001 2025-09-29,10:44:01.000,272,11090682,113165,0,1759142640,13600.973933669993,-14.469820020000043,52843.83089592 2025-09-29,10:44:02.000,272,11090637,113165,0,1759142641,13600.879625330002,-14.448672630001965,52843.69814064001 2025-09-29,10:44:03.000,272,11090713,113165,0,1759142642,13600.765108059997,-14.180805689997214,52843.45359144 2025-09-29,10:44:04.000,272,11090656,112925,0,1759142643,13600.684272339997,-13.891791360001662,52843.2300036 2025-09-29,10:44:05.000,272,11090682,113085,0,1759142644,13600.576491380001,-13.764907019998645,52843.01340288 2025-09-29,10:44:06.000,272,11090699,113165,0,1759142645,13600.482183039996,-13.800152669995441,52842.83173776001 2025-09-29,10:44:07.000,272,11090716,113085,0,1759142646,13600.441765179996,-13.877693099995668,52842.7059696 2025-09-29,10:44:08.000,272,11090618,113125,0,1759142647,13600.482183039996,-14.004577439998684,52842.55924008 2025-09-29,10:44:09.000,272,11090706,113045,0,1759142648,13600.664063409997,-14.110314389996347,52842.4614204 2025-09-29,10:44:10.000,272,11090618,112965,0,1759142649,13600.691008649992,-14.216051340001286,52842.384562080006 2025-09-29,10:44:11.000,272,11090657,113205,0,1759142650,13600.623645549997,-14.173756559997855,52842.314690880004 2025-09-29,10:44:12.000,272,11090732,113125,0,1759142651,13600.785316989997,-14.187854819996573,52842.265781040005 2025-09-29,10:44:13.000,272,11090641,113205,0,1759142652,13600.940252119988,-14.13851091000106,52842.23783256001 2025-09-29,10:44:14.000,272,11090624,113165,0,1759142653,13600.994142599993,-14.025724829996761,52842.13302576 2025-09-29,10:44:15.000,272,11090638,113165,0,1759142654,13600.913306879993,-13.694415719997778,52842.167961360006 2025-09-29,10:44:16.000,272,11090655,113285,0,1759142655,13600.724690199997,-13.384253999996872,52842.09110304001 2025-09-29,10:44:17.000,272,11090669,113125,0,1759142656,13600.596700310001,-13.067043149996607,52842.028218960004 2025-09-29,10:44:18.000,272,11090694,113085,0,1759142657,13600.569755069992,-12.841470989995287,52841.979309120004 2025-09-29,10:44:19.000,272,11090647,113285,0,1759142658,13600.495655660001,-12.58770230999653,52841.90943792 2025-09-29,10:44:20.000,272,11090702,113125,0,1759142659,13600.20599432999,-12.263442329996906,52841.930399280005 2025-09-29,10:44:21.000,272,11090736,113165,0,1759142660,13599.976959789994,-12.094263209997735,52841.84655384 2025-09-29,10:44:22.000,272,11090628,112965,0,1759142661,13599.902860379989,-12.073115819999657,52841.76969552 2025-09-29,10:44:23.000,272,11090671,113285,0,1759142662,13599.673825839993,-12.037870169995585,52841.79065688 2025-09-29,10:44:24.000,272,11090638,113125,0,1759142663,13599.05408532,-11.960329739995359,52841.622966 2025-09-29,10:44:25.000,272,11090676,113165,0,1759142664,13598.616225169993,-11.791150619996188,52841.622966 2025-09-29,10:44:26.000,272,11090657,113005,0,1759142665,13598.232255499992,-11.495087160001276,52841.53912056001 2025-09-29,10:44:27.000,272,11090706,113205,0,1759142666,13597.83481321,-11.13558152999758,52841.51815920001 2025-09-29,10:44:28.000,272,11090722,113085,0,1759142667,13597.450843539998,-10.973451539997768,52841.58104328 2025-09-29,10:44:29.000,272,11090580,113125,0,1759142668,13596.986038149997,-10.917058499995619,52841.46924936001 2025-09-29,10:44:30.000,272,11090651,113325,0,1759142669,13596.38650655999,-10.881812849998823,52841.497197840006 2025-09-29,10:44:31.000,272,11090683,113005,0,1759142670,13595.914964859992,-10.761977639995166,52841.4133524 2025-09-29,10:44:32.000,272,11090686,113165,0,1759142671,13595.685930319996,-10.585749389996636,52841.32251984001 2025-09-29,10:44:33.000,272,11090694,113125,0,1759142672,13595.45015946999,-10.282636799995089,52841.26662288 2025-09-29,10:44:34.000,272,11090688,113045,0,1759142673,13595.133552899999,-9.951327689996106,52841.17579032 2025-09-29,10:44:35.000,272,11090699,113045,0,1759142674,13594.837155259993,-9.612969449997763,52841.07098352 2025-09-29,10:44:36.000,272,11090639,113325,0,1759142675,13594.567702859997,-9.443790329998592,52840.98015096 2025-09-29,10:44:37.000,272,11090598,113285,0,1759142676,13594.224151049995,-9.359200769999006,52840.854382800004 2025-09-29,10:44:38.000,272,11090691,113605,0,1759142677,13593.752609349998,-8.99969513999531,52840.74957600001 2025-09-29,10:44:39.000,272,11090618,113165,0,1759142678,13593.294540269992,-8.576747339997382,52840.60983360001 2025-09-29,10:44:40.000,272,11090659,112965,0,1759142679,13592.99814263,-8.18199605999689,52840.491052560006 2025-09-29,10:44:41.000,272,11090648,113285,0,1759142680,13592.76910808999,-7.7449500000002445,52840.323361680006 2025-09-29,10:44:42.000,272,11090716,113405,0,1759142681,13592.580491409994,-7.251510900001449,52840.28143896 2025-09-29,10:44:43.000,272,11090709,113085,0,1759142682,13592.479446759993,-6.863808750000317,52840.24650336001 2025-09-29,10:44:44.000,272,11090728,113205,0,1759142683,13592.324511630002,-6.349222259996168,52840.16265792 2025-09-29,10:44:45.000,272,11090643,112925,0,1759142684,13592.156103879992,-5.6513583900014055,52840.17663216001 2025-09-29,10:44:46.000,272,11090678,113125,0,1759142685,13591.96075089,-4.946445390000008,52840.155670800006 2025-09-29,10:44:47.000,272,11090645,113285,0,1759142686,13591.724980039995,-4.319072819998837,52840.155670800006 2025-09-29,10:44:48.000,272,11090617,113085,0,1759142687,13591.495945499999,-3.896125020000909,52840.21855488 2025-09-29,10:44:49.000,272,11090637,113325,0,1759142688,13591.293856199998,-3.48022635000234,52840.155670800006 2025-09-29,10:44:50.000,272,11090697,113205,0,1759142689,13591.320801439993,-2.8810502999986056,52840.134709440004 2025-09-29,10:44:51.000,272,11090626,113085,0,1759142690,13591.213020479998,-2.16203903999849,52840.1906064 2025-09-29,10:44:52.000,272,11090653,113085,0,1759142691,13590.896413909992,-1.5205682099986007,52840.1906064 2025-09-29,10:44:53.000,272,11090676,113085,0,1759142692,13590.57307102999,-0.9143430299955071,52840.14868368001 2025-09-29,10:44:54.000,272,11090681,113125,0,1759142693,13590.263200769994,-0.2869704600016121,52840.11374808 2025-09-29,10:44:55.000,272,11090653,113205,0,1759142694,13589.980275749993,0.24876342000061413,52840.07881248001 2025-09-29,10:44:56.000,272,11090688,113125,0,1759142695,13589.919648959993,0.5448268800028018,52840.06483824 2025-09-29,10:44:57.000,272,11090667,113445,0,1759142696,13590.013957299998,0.6435147000011057,52840.02990264001 2025-09-29,10:44:58.000,272,11090639,113125,0,1759142697,13590.168892429989,0.6858094800045365,52840.09977384 2025-09-29,10:44:59.000,272,11090663,113245,0,1759142698,13590.061111469993,0.7844973000028403,52840.134709440004 2025-09-29,10:45:00.000,272,11090630,113005,0,1759142699,13590.108265639989,0.8479394700043485,52840.1906064 2025-09-29,10:45:01.000,272,11090717,113085,0,1759142700,13590.263200769994,1.0453151100009563,52840.204580640006 2025-09-29,10:45:02.000,272,11090637,112965,0,1759142701,13590.47202637999,1.3131820499984315,52840.22554200001 2025-09-29,10:45:03.000,272,11090689,113365,0,1759142702,13590.424872209995,1.5246559500010335,52840.21855488 2025-09-29,10:45:04.000,272,11090612,113245,0,1759142703,13590.155419809998,1.9053089700028067,52840.22554200001 2025-09-29,10:45:05.000,272,11090693,113165,0,1759142704,13589.677141799992,2.4269445899990387,52840.23951624 2025-09-29,10:45:06.000,272,11090684,113085,0,1759142705,13588.922675079993,3.0543171600002097,52840.23252912 2025-09-29,10:45:07.000,272,11090694,113245,0,1759142706,13588.25578038999,3.6323458199985907,52840.23252912 2025-09-29,10:45:08.000,272,11090636,113045,0,1759142707,13587.844865479994,3.9354584100001375,52840.14868368001 2025-09-29,10:45:09.000,272,11090615,113045,0,1759142708,13587.427214260002,4.175128830000176,52840.183619280004 2025-09-29,10:45:10.000,272,11090643,113005,0,1759142709,13586.84115529,4.386602730002778,52840.16265792 2025-09-29,10:45:11.000,272,11090688,113445,0,1759142710,13586.275305249997,4.703813580003043,52840.11374808 2025-09-29,10:45:12.000,272,11090617,113125,0,1759142711,13585.790290929996,5.091515730004176,52840.00894128001 2025-09-29,10:45:13.000,272,11090673,112925,0,1759142712,13585.285067679994,5.521512660001463,52839.91112160001 2025-09-29,10:45:14.000,272,11090612,112765,0,1759142713,13584.678799779991,6.099541319999844,52839.8063148 2025-09-29,10:45:15.000,272,11090657,113125,0,1759142714,13584.267884869994,6.755110409998451,52839.680546640004 2025-09-29,10:45:16.000,272,11090709,113325,0,1759142715,13584.139894979999,7.297893420000037,52839.5617656 2025-09-29,10:45:17.000,272,11090662,113165,0,1759142716,13584.032114019989,7.692644700000528,52839.47093304 2025-09-29,10:45:18.000,272,11090680,113285,0,1759142717,13583.944541989993,8.073297720002302,52839.39407472 2025-09-29,10:45:19.000,272,11090697,113205,0,1759142718,13583.782870549992,8.587884209999174,52839.30324216 2025-09-29,10:45:20.000,272,11090693,112805,0,1759142719,13583.654880659997,8.940340710003511,52839.16349976 2025-09-29,10:45:21.000,272,11090682,113405,0,1759142720,13583.560572319991,9.30689546999929,52839.11458992 2025-09-29,10:45:22.000,272,11090706,113085,0,1759142721,13583.432582429996,9.828531090002798,52839.05170584001 2025-09-29,10:45:23.000,272,11090646,113165,0,1759142722,13583.26417468,10.336068450000312,52839.07266720001 2025-09-29,10:45:24.000,272,11090678,113125,0,1759142723,13582.866732389994,10.928195370004687,52838.97484752001 2025-09-29,10:45:25.000,272,11090655,113085,0,1759142724,13582.307618660001,11.647206630004803,52838.92593768 2025-09-29,10:45:26.000,272,11090644,113285,0,1759142725,13581.647460279994,12.4860531000013,52838.7582468 2025-09-29,10:45:27.000,272,11090679,113085,0,1759142726,13580.913202489995,13.402439999998023,52838.71632408001 2025-09-29,10:45:28.000,272,11090631,112925,0,1759142727,13580.151999460002,14.34702341999946,52838.61850440001 2025-09-29,10:45:29.000,272,11090727,113005,0,1759142728,13579.653512519995,15.037838160002138,52838.48574912 2025-09-29,10:45:30.000,272,11090644,113085,0,1759142729,13579.39753273999,15.55947377999837,52838.42985216001 2025-09-29,10:45:31.000,272,11090696,113045,0,1759142730,13578.952936280002,16.06701114000316,52838.36696808 2025-09-29,10:45:32.000,272,11090697,113245,0,1759142731,13578.454449339995,16.786022400003276,52838.28312264001 2025-09-29,10:45:33.000,272,11090682,113085,0,1759142732,13578.083952289999,17.667163650003204,52838.3739552 2025-09-29,10:45:34.000,272,11090642,113165,0,1759142733,13577.982907639998,18.583550549999927,52838.29709688 2025-09-29,10:45:35.000,272,11090693,113045,0,1759142734,13577.848181439993,19.18272660000366,52838.34600672 2025-09-29,10:45:36.000,272,11090694,112925,0,1759142735,13577.740400479997,19.450593540001137,52838.38792944 2025-09-29,10:45:37.000,272,11090647,113285,0,1759142736,13577.396848669996,19.65501831000438,52838.38094232001 2025-09-29,10:45:38.000,272,11090660,113405,0,1759142737,13576.857943869989,19.880590469998424,52838.40190368001 2025-09-29,10:45:39.000,272,11090679,113045,0,1759142738,13576.332511690001,20.120260889998463,52838.408890800005 2025-09-29,10:45:40.000,272,11090700,113005,0,1759142739,13575.94180570999,20.275341749998915,52838.40190368001 2025-09-29,10:45:41.000,272,11090710,113165,0,1759142740,13575.578044969989,20.23304697000276,52838.36696808 2025-09-29,10:45:42.000,272,11090668,113085,0,1759142741,13575.180602679997,20.00747481000144,52838.27613552 2025-09-29,10:45:43.000,272,11090649,113125,0,1759142742,13574.924622899991,19.915836120002496,52838.22722568 2025-09-29,10:45:44.000,272,11090715,113245,0,1759142743,13574.74947884,19.901737860003777,52838.15735448 2025-09-29,10:45:45.000,272,11090662,113125,0,1759142744,13574.52044429999,20.07091698000295,52838.08049616 2025-09-29,10:45:46.000,272,11090622,113085,0,1759142745,13574.156683560002,20.106162629999744,52838.04556056001 2025-09-29,10:45:47.000,272,11090650,112845,0,1759142746,13573.907440089992,19.95108176999929,52838.01761208001 2025-09-29,10:45:48.000,272,11090699,113125,0,1759142747,13573.739032339996,19.84534482000163,52838.024599200005 2025-09-29,10:45:49.000,272,11090615,113125,0,1759142748,13573.55041566,19.7678043900014,52838.024599200005 2025-09-29,10:45:50.000,272,11090623,113045,0,1759142749,13573.40221683999,19.83124656000291,52837.99665072001 2025-09-29,10:45:51.000,272,11090655,113165,0,1759142750,13573.051928719993,20.04976959000487,52838.09447040001 2025-09-29,10:45:52.000,272,11090661,113245,0,1759142751,13572.607332259991,20.444520869998087,52838.16434160001 2025-09-29,10:45:53.000,272,11090734,113125,0,1759142752,13572.16947211,20.677142159998766,52838.20626432 2025-09-29,10:45:54.000,272,11090675,113165,0,1759142753,13571.974119119994,20.733535200000915,52838.33203248001 2025-09-29,10:45:55.000,272,11090722,113245,0,1759142754,13571.832656609993,21.22697429999971,52838.35299384001 2025-09-29,10:45:56.000,272,11090674,113045,0,1759142755,13571.731611959993,21.97418208000454,52838.42286504 2025-09-29,10:45:57.000,272,11090651,113285,0,1759142756,13571.408269079991,22.707291600003373,52838.5136976 2025-09-29,10:45:58.000,272,11090629,113205,0,1759142757,13570.88283689999,23.384008080000058,52838.63946576001 2025-09-29,10:45:59.000,272,11090683,113085,0,1759142758,13570.465185679997,23.976135000004433,52838.625491520004 2025-09-29,10:46:00.000,272,11090669,113365,0,1759142759,13570.316986860002,24.34973888999957,52838.73029832 2025-09-29,10:46:01.000,272,11090621,112965,0,1759142760,13570.276569000001,24.59645843999897,52838.77222104 2025-09-29,10:46:02.000,272,11090689,113245,0,1759142761,13570.236151140001,24.82907972999965,52838.87004072 2025-09-29,10:46:03.000,272,11090666,113165,0,1759142762,13570.11489756,25.125143190001836,52838.8979892 2025-09-29,10:46:04.000,272,11090677,113045,0,1759142763,13569.899335639995,25.385960999999952,52838.94689904 2025-09-29,10:46:05.000,272,11090706,113205,0,1759142764,13569.77134575,25.56923837999784,52838.87702784 2025-09-29,10:46:06.000,272,11090658,113005,0,1759142765,13569.555783829994,25.80185966999852,52838.85606648001 2025-09-29,10:46:07.000,272,11090663,112965,0,1759142766,13569.090978439992,26.09792313000071,52838.814143760006 2025-09-29,10:46:08.000,272,11090731,113365,0,1759142767,13568.61270043,26.358740939998825,52838.70234984 2025-09-29,10:46:09.000,272,11090669,113205,0,1759142768,13568.383665889989,26.351691809999465,52838.63247864 2025-09-29,10:46:10.000,272,11090657,113085,0,1759142769,13568.235467069993,25.992186180003046,52838.45081352001 2025-09-29,10:46:11.000,272,11090724,113085,0,1759142770,13568.040114080002,25.696122720000858,52838.3739552 2025-09-29,10:46:12.000,272,11090639,113285,0,1759142771,13567.67635334,25.548090989999764,52838.16434160001 2025-09-29,10:46:13.000,272,11090669,113165,0,1759142772,13567.198075329994,25.541041860000405,52838.024599200005 2025-09-29,10:46:14.000,272,11090709,113325,0,1759142773,13566.510971709991,25.66792620000342,52837.87088256 2025-09-29,10:46:15.000,272,11090720,113085,0,1759142774,13565.803659159988,25.823007060003874,52837.70319168 2025-09-29,10:46:16.000,272,11090637,113325,0,1759142775,13565.15023708999,25.837105320002593,52837.49357808001 2025-09-29,10:46:17.000,272,11090648,113285,0,1759142776,13564.395770369993,25.830056190003233,52837.31890008 2025-09-29,10:46:18.000,272,11090644,113125,0,1759142777,13563.479632209994,26.175463560000935,52837.10928648001 2025-09-29,10:46:19.000,272,11090736,113005,0,1759142778,13562.624120839995,26.72529570000188,52836.94159560001 2025-09-29,10:46:20.000,272,11090730,113085,0,1759142779,13561.849445189997,27.402012179998565,52836.77390472001 2025-09-29,10:46:21.000,272,11090651,113325,0,1759142780,13561.135396329999,28.16331822000211,52836.634162320006 2025-09-29,10:46:22.000,272,11090647,113165,0,1759142781,13560.455029019991,28.86823122000351,52836.50839416001 2025-09-29,10:46:23.000,272,11090736,113045,0,1759142782,13559.714034919998,29.38281771000038,52836.382626 2025-09-29,10:46:24.000,272,11090701,113125,0,1759142783,13559.148184879996,29.742323340004077,52836.242883599996 2025-09-29,10:46:25.000,272,11090672,113205,0,1759142784,13558.683379489994,30.193467659999442,52836.11711544 2025-09-29,10:46:26.000,272,11090691,113405,0,1759142785,13558.285937200002,30.67280849999952,52835.91448896001 2025-09-29,10:46:27.000,272,11090653,113165,0,1759142786,13557.996275869991,31.2508371599979,52835.795707920006 2025-09-29,10:46:28.000,272,11090706,113045,0,1759142787,13557.75376870999,31.58214627000416,52835.71186248 2025-09-29,10:46:29.000,272,11090706,113085,0,1759142788,13557.51126154999,31.7090306099999,52835.57910720001 2025-09-29,10:46:30.000,272,11090677,113125,0,1759142789,13557.113819259997,31.74427626000397,52835.51622312 2025-09-29,10:46:31.000,272,11090664,113045,0,1759142790,13556.61533231999,31.779521910000767,52835.390454960005 2025-09-29,10:46:32.000,272,11090691,113165,0,1759142791,13556.130317999989,31.730177999997977,52835.36250648001 2025-09-29,10:46:33.000,272,11090703,113125,0,1759142792,13555.833920359997,31.568048009998165,52835.26468680001 2025-09-29,10:46:34.000,272,11090686,112965,0,1759142793,13555.517313789991,31.48345844999858,52835.236738319996 2025-09-29,10:46:35.000,272,11090696,113245,0,1759142794,13555.126607809994,31.631490179999673,52835.2297512 2025-09-29,10:46:36.000,272,11090673,113125,0,1759142795,13554.601175629992,31.850013210001634,52835.19481560001 2025-09-29,10:46:37.000,272,11090703,113245,0,1759142796,13554.01511665999,32.075585370002955,52835.236738319996 2025-09-29,10:46:38.000,272,11090734,113085,0,1759142797,13553.321276729992,32.428041870000015,52835.2297512 2025-09-29,10:46:39.000,272,11090674,113285,0,1759142798,13552.78237193,32.90738271000009,52835.35551936 2025-09-29,10:46:40.000,272,11090698,113125,0,1759142799,13552.317566539998,33.27393747000315,52835.390454960005 2025-09-29,10:46:41.000,272,11090656,113445,0,1759142800,13551.78539805,33.54885353999998,52835.53019736001 2025-09-29,10:46:42.000,272,11090656,113085,0,1759142801,13551.064612879993,33.83786787000281,52835.66993976001 2025-09-29,10:46:43.000,272,11090663,113205,0,1759142802,13550.35730032999,34.20442262999859,52835.80968216 2025-09-29,10:46:44.000,272,11090718,113325,0,1759142803,13549.885758629993,34.49343696000142,52835.963398800006 2025-09-29,10:46:45.000,272,11090620,113125,0,1759142804,13549.623042539992,34.747205640000175,52836.110128320004 2025-09-29,10:46:46.000,272,11090637,113125,0,1759142805,13549.501788959991,34.84589345999848,52836.298780560006 2025-09-29,10:46:47.000,272,11090634,112925,0,1759142806,13549.212127629995,34.916384759999346,52836.466471440006 2025-09-29,10:46:48.000,272,11090675,113045,0,1759142807,13548.915729989989,34.85294258999784,52836.67608504001 2025-09-29,10:46:49.000,272,11090700,112885,0,1759142808,13548.747322239993,34.66261608000059,52836.95556984 2025-09-29,10:46:50.000,272,11090695,113005,0,1759142809,13548.632804970002,34.59917390999908,52837.09531224 2025-09-29,10:46:51.000,272,11090686,113125,0,1759142810,13548.498078769997,34.53573174000485,52837.304925840006 2025-09-29,10:46:52.000,272,11090678,113165,0,1759142811,13548.390297810001,34.2326191500033,52837.605372 2025-09-29,10:46:53.000,272,11090745,113085,0,1759142812,13548.18820851,33.81672048000473,52837.82895984001 2025-09-29,10:46:54.000,272,11090703,112965,0,1759142813,13547.696457879989,33.527706150001904,52838.04556056001 2025-09-29,10:46:55.000,272,11090624,112965,0,1759142814,13547.123871529991,33.471313109999755,52838.20626432 2025-09-29,10:46:56.000,272,11090665,113085,0,1759142815,13546.524339939999,33.464263980000396,52838.40190368001 2025-09-29,10:46:57.000,272,11090713,113005,0,1759142816,13546.005644069992,33.59114832000341,52838.61850440001 2025-09-29,10:46:58.000,272,11090661,113325,0,1759142817,13545.513893439995,33.746229180003866,52838.78619528001 2025-09-29,10:46:59.000,272,11090682,113285,0,1759142818,13544.900889229997,33.880162649998965,52838.981834640006 2025-09-29,10:47:00.000,272,11090717,113005,0,1759142819,13544.24746716,34.119833069999004,52839.19144824001 2025-09-29,10:47:01.000,272,11090645,112925,0,1759142820,13543.924124279998,34.19737349999923,52839.38010048 2025-09-29,10:47:02.000,272,11090660,113005,0,1759142821,13543.641199259997,34.25376654000138,52839.6665724 2025-09-29,10:47:03.000,272,11090706,113125,0,1759142822,13543.385219479991,34.23966828000266,52839.91112160001 2025-09-29,10:47:04.000,272,11090622,113085,0,1759142823,13543.135976009995,33.99294873000326,52840.134709440004 2025-09-29,10:47:05.000,272,11090677,113205,0,1759142824,13542.96083194999,33.68278701000236,52840.44214272001 2025-09-29,10:47:06.000,272,11090727,113125,0,1759142825,13542.772215269993,33.54885353999998,52840.72861464001 2025-09-29,10:47:07.000,272,11090688,112645,0,1759142826,13542.624016449998,33.66163962000428,52841.03604792001 2025-09-29,10:47:08.000,272,11090709,113045,0,1759142827,13542.556653350002,33.873113519999606,52841.40636528 2025-09-29,10:47:09.000,272,11090631,113085,0,1759142828,13542.509499179992,34.19032436999987,52841.72078568 2025-09-29,10:47:10.000,272,11090621,112925,0,1759142829,13542.482553939997,34.563928260002285,52842.06315456 2025-09-29,10:47:11.000,272,11090654,113085,0,1759142830,13542.428663459992,34.90933562999999,52842.503343120006 2025-09-29,10:47:12.000,272,11090682,113245,0,1759142831,13542.428663459992,34.98687606000021,52842.90859608001 2025-09-29,10:47:13.000,272,11090689,113085,0,1759142832,13542.482553939997,34.90228650000063,52843.320836160005 2025-09-29,10:47:14.000,272,11090617,113445,0,1759142833,13542.448872389992,34.95163041000342,52843.726089120006 2025-09-29,10:47:15.000,272,11090625,113045,0,1759142834,13542.307409879992,35.25474299999769,52844.18025192001 2025-09-29,10:47:16.000,272,11090663,112845,0,1759142835,13542.240046779996,35.48736428999837,52844.64140184 2025-09-29,10:47:17.000,272,11090708,113325,0,1759142836,13542.327618809992,35.45916777000093,52845.05364192 2025-09-29,10:47:18.000,272,11090692,113285,0,1759142837,13542.529708109992,35.08556387999852,52845.50780472 2025-09-29,10:47:19.000,272,11090690,113165,0,1759142838,13542.570125969993,34.77540216000489,52845.97594176001 2025-09-29,10:47:20.000,272,11090700,113005,0,1759142839,13542.327618809992,34.789500420003606,52846.3742076 2025-09-29,10:47:21.000,272,11090685,113085,0,1759142840,13542.037957479995,35.00802344999829,52846.82138328 2025-09-29,10:47:22.000,272,11090637,113125,0,1759142841,13541.78871401,35.29703778000112,52847.21964912001 2025-09-29,10:47:23.000,272,11090666,113005,0,1759142842,13541.627042569999,35.48031515999901,52847.5969536 2025-09-29,10:47:24.000,272,11090641,113445,0,1759142843,13541.546206849998,35.70588732000033,52847.98823232001 2025-09-29,10:47:25.000,272,11090748,112965,0,1759142844,13541.418216960003,35.98080339000444,52848.39348528001 2025-09-29,10:47:26.000,272,11090713,113045,0,1759142845,13540.993829430001,36.13588425000489,52848.74982840001 2025-09-29,10:47:27.000,272,11090736,113085,0,1759142846,13540.454924629994,36.26981771999999,52849.141107120005 2025-09-29,10:47:28.000,272,11090655,113165,0,1759142847,13539.922756139997,36.43899683999916,52849.49046312 2025-09-29,10:47:29.000,272,11090700,113285,0,1759142848,13539.841920419996,36.608175959998334,52849.811870640006 2025-09-29,10:47:30.000,272,11090645,113165,0,1759142849,13539.707194219991,36.81260073000158,52850.245072080004 2025-09-29,10:47:31.000,272,11090675,113085,0,1759142850,13539.457950749995,36.99587810999947,52850.580453840004 2025-09-29,10:47:32.000,272,11090712,113125,0,1759142851,13538.986409049998,37.0381728900029,52851.00666816001 2025-09-29,10:47:33.000,272,11090665,113165,0,1759142852,13538.359932219995,37.12981158000184,52851.418908240004 2025-09-29,10:47:34.000,272,11090689,113005,0,1759142853,13537.746928009998,37.284892440002295,52851.74730288001 2025-09-29,10:47:35.000,272,11090658,113045,0,1759142854,13537.329276789991,37.475218949999544,52852.208452800005 2025-09-29,10:47:36.000,272,11090662,113205,0,1759142855,13536.743217819989,37.693741980001505,52852.6975512 2025-09-29,10:47:37.000,272,11090734,113085,0,1759142856,13536.386193389997,37.96160891999898,52853.151714 2025-09-29,10:47:38.000,272,11090690,112965,0,1759142857,13536.352511839992,38.18013195000094,52853.5360056 2025-09-29,10:47:39.000,272,11090706,113205,0,1759142858,13536.083059439996,38.41275324000162,52854.04606536001 2025-09-29,10:47:40.000,272,11090725,113165,0,1759142859,13535.517209399994,38.82865191000019,52854.39542136 2025-09-29,10:47:41.000,272,11090714,113165,0,1759142860,13534.803160539996,39.47012274000008,52854.723816000005 2025-09-29,10:47:42.000,272,11090682,113085,0,1759142861,13534.257519429993,40.11159356999997,52855.10112048001 2025-09-29,10:47:43.000,272,11090695,113365,0,1759142862,13533.981330720002,40.57683615000133,52855.38060528 2025-09-29,10:47:44.000,272,11090661,113205,0,1759142863,13533.799450350001,40.992734819999896,52855.729961280005 2025-09-29,10:47:45.000,272,11090670,113165,0,1759142864,13533.684933079996,41.514370440003404,52856.03739456001 2025-09-29,10:47:46.000,272,11090689,113165,0,1759142865,13533.41548068,42.07125171000371,52856.37976344 2025-09-29,10:47:47.000,272,11090642,113125,0,1759142866,13533.152764589999,42.69157514999824,52856.65924824001 2025-09-29,10:47:48.000,272,11090662,113165,0,1759142867,13532.667750269997,43.41058640999836,52856.9596944 2025-09-29,10:47:49.000,272,11090713,113085,0,1759142868,13532.07495499,44.08025376000296,52857.26712768 2025-09-29,10:47:50.000,272,11090725,113085,0,1759142869,13531.610149599997,44.319924180003,52857.51167688 2025-09-29,10:47:51.000,272,11090689,113045,0,1759142870,13531.354169819992,44.397464610003226,52857.83308440001 2025-09-29,10:47:52.000,272,11090717,113085,0,1759142871,13531.212707309991,44.623036770004546,52858.16147904 2025-09-29,10:47:53.000,272,11090655,113245,0,1759142872,13531.03082693999,44.9120511000001,52858.53878352 2025-09-29,10:47:54.000,272,11090630,113085,0,1759142873,13530.774847159999,44.9120511000001,52858.85320392 2025-09-29,10:47:55.000,272,11090704,113205,0,1759142874,13530.747901919989,44.348120700000436,52859.22352128001 2025-09-29,10:47:56.000,272,11090654,113285,0,1759142875,13530.633384649998,43.69255161000183,52859.60082576 2025-09-29,10:47:57.000,272,11090658,112805,0,1759142876,13530.343723320002,43.24845641999855,52859.93620752 2025-09-29,10:47:58.000,272,11090649,113205,0,1759142877,13529.75766435,42.959442090002995,52860.236653680004 2025-09-29,10:47:59.000,272,11090666,113045,0,1759142878,13529.259177409993,42.79026297000382,52860.572035440004 2025-09-29,10:48:00.000,272,11090597,113125,0,1759142879,13528.73374522999,42.677476889999525,52860.97030128001 2025-09-29,10:48:01.000,272,11090697,113125,0,1759142880,13528.194840429998,42.82550862000062,52861.28472168001 2025-09-29,10:48:02.000,272,11090709,113165,0,1759142881,13527.649199319996,43.19911251000303,52861.66202616 2025-09-29,10:48:03.000,272,11090698,113005,0,1759142882,13527.157448689999,43.63615856999968,52861.95548520001 2025-09-29,10:48:04.000,272,11090699,113285,0,1759142883,13526.483817690001,43.96746767999866,52862.28387984 2025-09-29,10:48:05.000,272,11090713,113245,0,1759142884,13525.756296209998,44.28467852999893,52862.54240328 2025-09-29,10:48:06.000,272,11090630,113125,0,1759142885,13525.284754510001,44.580741990001115,52862.8288752 2025-09-29,10:48:07.000,272,11090745,113165,0,1759142886,13525.298227129992,44.48205417000281,52863.2131668 2025-09-29,10:48:08.000,272,11090698,113245,0,1759142887,13525.264545580001,43.91107464000379,52863.590471280004 2025-09-29,10:48:09.000,272,11090700,113005,0,1759142888,13524.658277679999,43.361242500002845,52864.00969848 2025-09-29,10:48:10.000,272,11090710,113085,0,1759142889,13524.004855610001,42.88895079000213,52864.35206736001 2025-09-29,10:48:11.000,272,11090649,113125,0,1759142890,13523.587204389994,42.3532169099999,52864.70841048001 2025-09-29,10:48:12.000,272,11090699,112925,0,1759142891,13523.216707339998,41.73289346999809,52864.99488240001 2025-09-29,10:48:13.000,272,11090721,113285,0,1759142892,13522.60370313,41.465026530000614,52865.29532856 2025-09-29,10:48:14.000,272,11090701,113125,0,1759142893,13522.212997149989,41.457977400001255,52865.53987776 2025-09-29,10:48:15.000,272,11090759,113005,0,1759142894,13521.822291169992,41.58486174000427,52865.83333680001 2025-09-29,10:48:16.000,272,11090686,113125,0,1759142895,13521.38443102,41.72584433999873,52866.14775720001 2025-09-29,10:48:17.000,272,11090707,113125,0,1759142896,13520.764690499993,41.852728680001746,52866.4971132 2025-09-29,10:48:18.000,272,11090715,113045,0,1759142897,13520.03716901999,41.83863042000303,52866.83948208001 2025-09-29,10:48:19.000,272,11090629,113005,0,1759142898,13519.552154700003,41.58486174000427,52867.20979944 2025-09-29,10:48:20.000,272,11090612,113285,0,1759142899,13519.343329089992,41.11257003000355,52867.53120696 2025-09-29,10:48:21.000,272,11090678,113165,0,1759142900,13519.161448719991,40.67552396999963,52867.88755008 2025-09-29,10:48:22.000,272,11090714,113045,0,1759142901,13518.912205249995,40.358313119999366,52868.39062272 2025-09-29,10:48:23.000,272,11090634,113125,0,1759142902,13518.750533809995,40.09044618000189,52868.788888560004 2025-09-29,10:48:24.000,272,11090697,113045,0,1759142903,13518.770742739995,39.71684228999948,52869.15920592 2025-09-29,10:48:25.000,272,11090653,113165,0,1759142904,13518.7437975,39.25159970999812,52869.65529144 2025-09-29,10:48:26.000,272,11090734,112965,0,1759142905,13518.689907019994,38.84979929999827,52870.14438984001 2025-09-29,10:48:27.000,272,11090715,113125,0,1759142906,13518.440663549998,38.553735840003355,52870.584578400005 2025-09-29,10:48:28.000,272,11090672,113165,0,1759142907,13518.231837940002,38.20832846999838,52871.10861240001 2025-09-29,10:48:29.000,272,11090671,113085,0,1759142908,13518.467608789993,37.637348939999356,52871.56277520001 2025-09-29,10:48:30.000,272,11090638,113205,0,1759142909,13518.92567787,36.9253868099986,52872.0518736 2025-09-29,10:48:31.000,272,11090701,113085,0,1759142910,13519.478055289997,35.93850861000101,52872.54097200001 2025-09-29,10:48:32.000,272,11090655,113365,0,1759142911,13519.868761269994,34.85999172000447,52873.10692872 2025-09-29,10:48:33.000,272,11090746,112805,0,1759142912,13520.010223779995,34.14098046000436,52873.61698848 2025-09-29,10:48:34.000,272,11090731,113285,0,1759142913,13520.131477359995,33.44311659000232,52874.09211264 2025-09-29,10:48:35.000,272,11090682,113085,0,1759142914,13520.15842259999,32.74525272000028,52874.43448152001 2025-09-29,10:48:36.000,272,11090724,112885,0,1759142915,13519.89570650999,32.08968363000167,52874.86069584 2025-09-29,10:48:37.000,272,11090634,113325,0,1759142916,13519.437637429997,31.603293660002237,52875.31485864 2025-09-29,10:48:38.000,272,11090691,113285,0,1759142917,13519.147976100001,31.35657411000284,52875.67818888001 2025-09-29,10:48:39.000,272,11090742,112925,0,1759142918,13519.188393960001,31.30723020000005,52876.034532 2025-09-29,10:48:40.000,272,11090699,113165,0,1759142919,13519.01998620999,31.497556710004574,52876.3140168 2025-09-29,10:48:41.000,272,11090645,113045,0,1759142920,13518.386773069993,32.11083101999975,52876.68433416001 2025-09-29,10:48:42.000,272,11090617,112965,0,1759142921,13517.72661469,32.886235320002015,52877.03369016 2025-09-29,10:48:43.000,272,11090705,113045,0,1759142922,13517.268545609993,33.54885353999998,52877.47387872 2025-09-29,10:48:44.000,272,11090644,113245,0,1759142923,13516.978884279997,33.96475220999855,52877.94900288 2025-09-29,10:48:45.000,272,11090661,113245,0,1759142924,13517.046247379993,34.35950348999904,52878.52194672 2025-09-29,10:48:46.000,272,11090681,113125,0,1759142925,13517.67946051999,34.45114217999799,52879.03200648001 2025-09-29,10:48:47.000,272,11090664,113405,0,1759142926,13518.299201039998,34.20442262999859,52879.702769999996 2025-09-29,10:48:48.000,272,11090702,113085,0,1759142927,13518.629280229994,33.85901526000089,52880.261739600006 2025-09-29,10:48:49.000,272,11090699,113405,0,1759142928,13518.80442429,33.61229571000149,52880.77179936 2025-09-29,10:48:50.000,272,11090676,113085,0,1759142929,13518.93915048999,33.513607890003186,52881.33076896 2025-09-29,10:48:51.000,272,11090671,113205,0,1759142930,13518.90546894,33.32328137999866,52881.917687040004 2025-09-29,10:48:52.000,272,11090689,113085,0,1759142931,13518.68317071,33.238691819999076,52882.52556648 2025-09-29,10:48:53.000,272,11090661,113125,0,1759142932,13518.386773069993,33.39377267999953,52883.14742016 2025-09-29,10:48:54.000,272,11090709,113165,0,1759142933,13518.319409969998,33.4290183300036,52883.68542840001 2025-09-29,10:48:55.000,272,11090654,113365,0,1759142934,13518.642752849999,32.97787401000096,52884.22343664 2025-09-29,10:48:56.000,272,11090701,113045,0,1759142935,13518.831369529995,32.68181054999877,52884.69157368001 2025-09-29,10:48:57.000,272,11090707,113005,0,1759142936,13518.541708199999,33.22459356000036,52885.11778800001 2025-09-29,10:48:58.000,272,11090711,113165,0,1759142937,13518.124056979992,34.119833069999004,52885.52304096 2025-09-29,10:48:59.000,272,11090705,113165,0,1759142938,13518.036484949997,34.84589345999848,52885.8514356 2025-09-29,10:49:00.000,272,11090743,112965,0,1759142939,13518.198156389997,35.10671127000387,52886.15188176001 2025-09-29,10:49:01.000,272,11090730,113005,0,1759142940,13517.982594469991,35.40982385999814,52886.47328928 2025-09-29,10:49:02.000,272,11090678,113205,0,1759142941,13517.69966944999,35.98080339000444,52886.80867104 2025-09-29,10:49:03.000,272,11090693,113205,0,1759142942,13517.62557004,36.45309509999788,52887.137065680006 2025-09-29,10:49:04.000,272,11090684,113165,0,1759142943,13517.60536111,36.84784637999837,52887.62616408 2025-09-29,10:49:05.000,272,11090627,112925,0,1759142944,13517.57841586999,36.93243593999796,52888.08032688 2025-09-29,10:49:06.000,272,11090657,113205,0,1759142945,13517.72661469,36.81260073000158,52888.59038664 2025-09-29,10:49:07.000,272,11090754,113245,0,1759142946,13518.164474839992,36.90423942000052,52889.128394880005 2025-09-29,10:49:08.000,272,11090736,113285,0,1759142947,13518.80442429,36.98882898000011,52889.631467520005 2025-09-29,10:49:09.000,272,11090704,113325,0,1759142948,13519.302911229992,36.91833767999924,52890.148514399996 2025-09-29,10:49:10.000,272,11090708,113165,0,1759142949,13519.579099939998,36.706863780003914,52890.707484000006 2025-09-29,10:49:11.000,272,11090651,113045,0,1759142950,13519.511736840002,36.61522508999769,52891.23151800001 2025-09-29,10:49:12.000,272,11090649,113285,0,1759142951,13519.592572559988,36.75620768999943,52891.84638456 2025-09-29,10:49:13.000,272,11090638,113085,0,1759142952,13520.14494998,36.84784637999837,52892.39836704 2025-09-29,10:49:14.000,272,11090674,113165,0,1759142953,13520.805108359993,36.49538988000131,52893.04118208 2025-09-29,10:49:15.000,272,11090645,113205,0,1759142954,13520.865735149993,36.248670330001914,52893.60015168001 2025-09-29,10:49:16.000,272,11090679,113165,0,1759142955,13520.569337510002,36.38260380000429,52894.159121280005 2025-09-29,10:49:17.000,272,11090718,113085,0,1759142956,13520.28641249,36.650470740001765,52894.6202712 2025-09-29,10:49:18.000,272,11090710,113085,0,1759142957,13520.454820239996,36.819649860000936,52895.13731808001 2025-09-29,10:49:19.000,272,11090668,113245,0,1759142958,13520.798372049998,37.009976369998185,52895.64039072001 2025-09-29,10:49:20.000,272,11090677,112925,0,1759142959,13521.12171493,37.24964678999822,52896.14346336001 2025-09-29,10:49:21.000,272,11090669,112925,0,1759142960,13521.45853042999,37.55980850999913,52896.63954888 2025-09-29,10:49:22.000,272,11090716,113125,0,1759142961,13521.930072130002,37.41882591000467,52897.079737440006 2025-09-29,10:49:23.000,272,11090717,113085,0,1759142962,13522.590230509995,36.94653420000395,52897.49197752 2025-09-29,10:49:24.000,272,11090654,113405,0,1759142963,13523.142607929993,36.657519870001124,52898.00203728 2025-09-29,10:49:25.000,272,11090713,113125,0,1759142964,13523.587204389994,36.84784637999837,52898.421264480006 2025-09-29,10:49:26.000,272,11090682,113125,0,1759142965,13524.025064540001,37.066369410000334,52898.805556080006 2025-09-29,10:49:27.000,272,11090684,113205,0,1759142966,13524.651541369989,37.052271150001616,52899.20382192 2025-09-29,10:49:28.000,272,11090631,113285,0,1759142967,13525.271281889996,36.840797249999014,52899.623049120004 2025-09-29,10:49:29.000,272,11090667,113125,0,1759142968,13525.668724179988,36.643421610002406,52899.965418 2025-09-29,10:49:30.000,272,11090721,113125,0,1759142969,13526.167211119995,36.298014240004704,52900.363683840005 2025-09-29,10:49:31.000,272,11090697,113045,0,1759142970,13526.32214625,35.896213830004854,52900.69207848001 2025-09-29,10:49:32.000,272,11090659,113405,0,1759142971,13526.2211016,35.557855589999235,52901.06239584 2025-09-29,10:49:33.000,272,11090643,113245,0,1759142972,13526.376036729991,35.29703778000112,52901.27200944001 2025-09-29,10:49:34.000,272,11090700,113085,0,1759142973,13526.658961749992,34.923433889998705,52901.54450712 2025-09-29,10:49:35.000,272,11090663,113325,0,1759142974,13527.049667729989,34.49343696000142,52901.76110784 2025-09-29,10:49:36.000,272,11090744,113125,0,1759142975,13527.44037371,34.06344003000413,52901.886876 2025-09-29,10:49:37.000,272,11090702,113205,0,1759142976,13527.642463010001,33.66163962000428,52902.06854112 2025-09-29,10:49:38.000,272,11090653,113485,0,1759142977,13527.716562419992,33.37262529000145,52902.18033504001 2025-09-29,10:49:39.000,272,11090745,113165,0,1759142978,13527.837815999992,33.344428770004015,52902.27815472001 2025-09-29,10:49:40.000,272,11090694,113085,0,1759142979,13528.241994599994,33.43606746000296,52902.34802592001 2025-09-29,10:49:41.000,272,11090656,113005,0,1759142980,13528.363248179994,33.703934400000435,52902.473794080004 2025-09-29,10:49:42.000,272,11090682,113125,0,1759142981,13528.383457109994,34.08458742000221,52902.473794080004 2025-09-29,10:49:43.000,272,11090700,113165,0,1759142982,13528.848262499996,34.281963059998816,52902.51571680001 2025-09-29,10:49:44.000,272,11090694,113525,0,1759142983,13529.353485749998,34.19737349999923,52902.57860088 2025-09-29,10:49:45.000,272,11090647,112925,0,1759142984,13529.825027449995,33.96475220999855,52902.65545920001 2025-09-29,10:49:46.000,272,11090714,113325,0,1759142985,13530.155106639992,33.84491700000217,52902.75327888001 2025-09-29,10:49:47.000,272,11090715,112885,0,1759142986,13530.182051880001,33.99999786000262,52902.81616296 2025-09-29,10:49:48.000,272,11090649,113285,0,1759142987,13530.027116749996,34.07048916000349,52902.90699552 2025-09-29,10:49:49.000,272,11090710,113085,0,1759142988,13529.703773869995,34.09163655000157,52902.997828080006 2025-09-29,10:49:50.000,272,11090724,113285,0,1759142989,13529.474739329999,34.155078720003075,52903.0048152 2025-09-29,10:49:51.000,272,11090697,113405,0,1759142990,13529.643147079994,33.99999786000262,52903.0746864 2025-09-29,10:49:52.000,272,11090625,113245,0,1759142991,13530.357195939992,33.49246049999783,52903.11660912001 2025-09-29,10:49:53.000,272,11090705,113285,0,1759142992,13531.15881683,33.03426705000311,52903.18648032001 2025-09-29,10:49:54.000,272,11090636,113045,0,1759142993,13531.637094839993,32.717056200002844,52903.29827424 2025-09-29,10:49:55.000,272,11090709,113005,0,1759142994,13531.839184139993,32.39984535000258,52903.3192356 2025-09-29,10:49:56.000,272,11090680,113045,0,1759142995,13531.825711519989,32.15312580000318,52903.42404240001 2025-09-29,10:49:57.000,272,11090659,113285,0,1759142996,13531.839184139993,32.14607667000382,52903.41705528 2025-09-29,10:49:58.000,272,11090695,113205,0,1759142997,13531.711194249998,32.61836838000454,52903.479939360004 2025-09-29,10:49:59.000,272,11090668,113085,0,1759142998,13531.637094839993,33.104758350003976,52903.612694639996 2025-09-29,10:50:00.000,272,11090678,113285,0,1759142999,13531.569731739997,33.288035730001866,52903.73846280001 2025-09-29,10:50:01.000,272,11090650,113205,0,1759143000,13531.859393069994,33.238691819999076,52903.89916656 2025-09-29,10:50:02.000,272,11090667,113045,0,1759143001,13532.33767108,32.99197226999968,52904.08083168 2025-09-29,10:50:03.000,272,11090648,113285,0,1759143002,13532.829421709997,32.63951577000262,52904.33236800001 2025-09-29,10:50:04.000,272,11090688,113125,0,1759143003,13532.964147909988,32.13902754000446,52904.54896872001 2025-09-29,10:50:05.000,272,11090675,113085,0,1759143004,13532.755322299992,31.65263756999775,52904.71665960001 2025-09-29,10:50:06.000,272,11090670,113085,0,1759143005,13532.47913359,31.391819759999635,52904.84941488 2025-09-29,10:50:07.000,272,11090684,113285,0,1759143006,13532.021064509994,31.264935420003894,52905.01710576 2025-09-29,10:50:08.000,272,11090692,113085,0,1759143007,13531.670776389998,31.201493250002386,52905.12191256 2025-09-29,10:50:09.000,272,11090744,113205,0,1759143008,13531.125135279995,31.30018107000069,52905.18479664 2025-09-29,10:50:10.000,272,11090670,113205,0,1759143009,13530.478449519993,31.638539309999032,52905.26864208001 2025-09-29,10:50:11.000,272,11090703,113205,0,1759143010,13530.02038044,31.955750159999297,52905.35947464 2025-09-29,10:50:12.000,272,11090699,113285,0,1759143011,13529.723982799995,32.28001013999892,52905.42235872 2025-09-29,10:50:13.000,272,11090679,113085,0,1759143012,13529.279386339993,32.51968055999896,52905.52716552 2025-09-29,10:50:14.000,272,11090714,112965,0,1759143013,13528.70006368,32.78754750000371,52905.54812688 2025-09-29,10:50:15.000,272,11090675,113245,0,1759143014,13528.59901903,33.03426705000311,52905.562101120006 2025-09-29,10:50:16.000,272,11090719,113125,0,1759143015,13529.151396449997,33.111807480003336,52905.65293368001 2025-09-29,10:50:17.000,272,11090728,113285,0,1759143016,13529.71051017999,32.850989669997944,52905.72280488001 2025-09-29,10:50:18.000,272,11090723,113165,0,1759143017,13529.703773869995,32.540827950004314,52905.77171472001 2025-09-29,10:50:19.000,272,11090743,113085,0,1759143018,13529.238968479993,32.3786979600045,52905.848573040006 2025-09-29,10:50:20.000,272,11090652,113165,0,1759143019,13528.868471429996,32.15312580000318,52905.96735408001 2025-09-29,10:50:21.000,272,11090699,113085,0,1759143020,13528.67311843999,31.864111470000353,52905.96036696 2025-09-29,10:50:22.000,272,11090677,113125,0,1759143021,13528.646173199995,31.560998879998806,52905.95337984 2025-09-29,10:50:23.000,272,11090721,113005,0,1759143022,13528.605755339995,31.412967149997712,52906.044212400004 2025-09-29,10:50:24.000,272,11090670,113205,0,1759143023,13528.84152619,31.257886290004535,52906.03722528001 2025-09-29,10:50:25.000,272,11090706,112965,0,1759143024,13528.929098219996,31.201493250002386,52906.183954800006 2025-09-29,10:50:26.000,272,11090749,113005,0,1759143025,13528.868471429996,30.982970220000425,52906.22587752001 2025-09-29,10:50:27.000,272,11090678,113085,0,1759143026,13528.686591059995,30.750348929999745,52906.2887616 2025-09-29,10:50:28.000,272,11090707,112965,0,1759143027,13528.134213639998,30.588218939999933,52906.26081312 2025-09-29,10:50:29.000,272,11090683,113045,0,1759143028,13527.750243969997,30.334450260001177,52906.20491616001 2025-09-29,10:50:30.000,272,11090753,113085,0,1759143029,13527.305647509995,30.419039820000762,52906.162993440004 2025-09-29,10:50:31.000,272,11090661,112765,0,1759143030,13526.537708169992,30.70805415000359,52906.00228968 2025-09-29,10:50:32.000,272,11090684,113165,0,1759143031,13525.864077169994,30.975921090001066,52905.89049576001 2025-09-29,10:50:33.000,272,11090655,113005,0,1759143032,13525.406008090002,31.222640640000463,52905.75075336001 2025-09-29,10:50:34.000,272,11090713,113165,0,1759143033,13524.927730079995,31.434114540003065,52905.6249852 2025-09-29,10:50:35.000,272,11090656,113125,0,1759143034,13524.476397309998,31.89230798999779,52905.48524280001 2025-09-29,10:50:36.000,272,11090700,113005,0,1759143035,13523.870129409996,32.759350979999,52905.373448880004 2025-09-29,10:50:37.000,272,11090723,112925,0,1759143036,13523.506368669994,33.8096713499981,52905.25466784 2025-09-29,10:50:38.000,272,11090715,113085,0,1759143037,13523.74213952,34.87408998000319,52905.18479664 2025-09-29,10:50:39.000,272,11090730,113085,0,1759143038,13524.052009779996,35.71293644999969,52905.11492544 2025-09-29,10:50:40.000,272,11090631,113125,0,1759143039,13523.94422882,36.375554669997655,52905.07300272 2025-09-29,10:50:41.000,272,11090638,113285,0,1759143040,13523.668040109995,36.883092030002445,52904.98217016001 2025-09-29,10:50:42.000,272,11090635,113245,0,1759143041,13523.64109487,37.242597659998864,52905.03108000001 2025-09-29,10:50:43.000,272,11090739,113045,0,1759143042,13523.69498534999,37.54571025000041,52904.9262732 2025-09-29,10:50:44.000,272,11090699,113165,0,1759143043,13523.250388889988,37.933412400001544,52904.93326032001 2025-09-29,10:50:45.000,272,11090732,113205,0,1759143044,13522.63738467999,38.321114550002676,52904.9961444 2025-09-29,10:50:46.000,272,11090694,113005,0,1759143045,13522.132161429989,38.680620179999096,52905.038067120004 2025-09-29,10:50:47.000,272,11090683,113045,0,1759143046,13522.058062019998,38.88504495000234,52905.05204136001 2025-09-29,10:50:48.000,272,11090712,113085,0,1759143047,13522.307305489994,38.786357130004035,52905.12191256 2025-09-29,10:50:49.000,272,11090664,113125,0,1759143048,13522.41508644999,38.779308000004676,52905.24768072001 2025-09-29,10:50:50.000,272,11090662,113165,0,1759143049,13521.963753679993,39.11766624000302,52905.30357768 2025-09-29,10:50:51.000,272,11090753,113245,0,1759143050,13521.44505781,39.68864577000204,52905.443320080005 2025-09-29,10:50:52.000,272,11090714,113325,0,1759143051,13521.40463995,39.97061096999823,52905.57607536 2025-09-29,10:50:53.000,272,11090719,113125,0,1759143052,13522.071534639988,39.62520360000053,52905.729792000006 2025-09-29,10:50:54.000,272,11090658,113085,0,1759143053,13522.953991249997,38.94143799000449,52905.91145712 2025-09-29,10:50:55.000,272,11090652,113085,0,1759143054,13523.156080549998,38.80750452000211,52906.08613512001 2025-09-29,10:50:56.000,272,11090658,113285,0,1759143055,13522.52286741,39.17405927999789,52906.2887616 2025-09-29,10:50:57.000,272,11090753,112965,0,1759143056,13522.138897739998,39.47012274000008,52906.4634396 2025-09-29,10:50:58.000,272,11090703,113165,0,1759143057,13522.610439439995,39.39258230999985,52906.63113048 2025-09-29,10:50:59.000,272,11090727,113365,0,1759143058,13523.65456748999,39.08242058999895,52906.87567968001 2025-09-29,10:51:00.000,272,11090728,113005,0,1759143059,13524.577441959998,38.60307974999887,52906.97349936001 2025-09-29,10:51:01.000,272,11090678,112845,0,1759143060,13525.028774729995,37.99685457000305,52907.13420312 2025-09-29,10:51:02.000,272,11090741,113165,0,1759143061,13525.08266521,37.60915242000192,52907.2669584 2025-09-29,10:51:03.000,272,11090746,112965,0,1759143062,13525.365590230002,37.39062938999996,52907.525481840006 2025-09-29,10:51:04.000,272,11090681,113245,0,1759143063,13526.23457421999,37.15095896999992,52907.77701816 2025-09-29,10:51:05.000,272,11090674,112805,0,1759143064,13527.13050344999,36.7914533400035,52907.87483784 2025-09-29,10:51:06.000,272,11090725,113085,0,1759143065,13527.898442789992,36.26276859000063,52908.09842568001 2025-09-29,10:51:07.000,272,11090657,113285,0,1759143066,13528.363248179994,35.734083839997766,52908.32900064 2025-09-29,10:51:08.000,272,11090656,113245,0,1759143067,13528.464292829995,35.34638169000391,52908.54560136 2025-09-29,10:51:09.000,272,11090605,113085,0,1759143068,13528.39692973,35.04326910000236,52908.72027936001 2025-09-29,10:51:10.000,272,11090674,113085,0,1759143069,13528.289148769989,34.9375321500047,52908.88797024001 2025-09-29,10:51:11.000,272,11090635,112925,0,1759143070,13528.026432680002,35.141956920000666,52909.12553232001 2025-09-29,10:51:12.000,272,11090661,113085,0,1759143071,13527.689617179996,35.5296590700018,52909.3281588 2025-09-29,10:51:13.000,272,11090697,113205,0,1759143072,13527.750243969997,35.71293644999969,52909.61463072 2025-09-29,10:51:14.000,272,11090675,113165,0,1759143073,13528.262203529994,35.388676470000064,52909.78930872 2025-09-29,10:51:15.000,272,11090654,113125,0,1759143074,13528.861735120001,35.10671127000387,52910.08276776001 2025-09-29,10:51:16.000,272,11090686,113085,0,1759143075,13529.279386339993,34.965728670002136,52910.32731696001 2025-09-29,10:51:17.000,272,11090655,113045,0,1759143076,13529.447794089989,35.04326910000236,52910.61378888001 2025-09-29,10:51:18.000,272,11090667,113085,0,1759143077,13529.663356009994,35.31113603999984,52910.87231232001 2025-09-29,10:51:19.000,272,11090698,113285,0,1759143078,13529.63641077,35.67064167000353,52911.01904184001 2025-09-29,10:51:20.000,272,11090706,113085,0,1759143079,13529.427585159989,36.008999910001876,52911.20070696 2025-09-29,10:51:21.000,272,11090637,112845,0,1759143080,13529.212023239998,36.50243901000067,52911.37538496001 2025-09-29,10:51:22.000,272,11090706,113165,0,1759143081,13529.164869070002,37.15800809999928,52911.50115312001 2025-09-29,10:51:23.000,272,11090722,113205,0,1759143082,13529.292858959998,37.82062632000452,52911.57102432001 2025-09-29,10:51:24.000,272,11090660,112965,0,1759143083,13529.562311359994,38.11668977999943,52911.68980536001 2025-09-29,10:51:25.000,272,11090694,113205,0,1759143084,13530.094479849991,38.02505109000049,52911.78063792 2025-09-29,10:51:26.000,272,11090742,112925,0,1759143085,13530.680538819994,37.884068489998754,52911.87845760001 2025-09-29,10:51:27.000,272,11090659,113165,0,1759143086,13531.266597789996,37.77128241000173,52912.07409696001 2025-09-29,10:51:28.000,272,11090646,112845,0,1759143087,13531.96717402999,37.510464600003615,52912.12300680001 2025-09-29,10:51:29.000,272,11090646,113005,0,1759143088,13532.607123479997,37.411776779998036,52912.22082648001 2025-09-29,10:51:30.000,272,11090698,113565,0,1759143089,13533.20665506999,37.39062938999996,52912.23480072 2025-09-29,10:51:31.000,272,11090669,113125,0,1759143090,13533.6984057,37.284892440002295,52912.269736320006 2025-09-29,10:51:32.000,272,11090676,113325,0,1759143091,13534.008275959997,37.228499400000146,52912.4024916 2025-09-29,10:51:33.000,272,11090701,113165,0,1759143092,13534.49329028,36.97473072000139,52912.49332416 2025-09-29,10:51:34.000,272,11090633,113045,0,1759143093,13534.863787329996,36.67161812999984,52912.57018248 2025-09-29,10:51:35.000,272,11090714,113165,0,1759143094,13534.91767781,36.48834075000195,52912.61909232 2025-09-29,10:51:36.000,272,11090720,113005,0,1759143095,13535.214075449992,36.09358947000146,52912.56319536 2025-09-29,10:51:37.000,272,11090688,113365,0,1759143096,13535.672144529999,35.34638169000391,52912.66800216 2025-09-29,10:51:38.000,272,11090700,113205,0,1759143097,13535.95506955,34.63441956000315,52912.76582184001 2025-09-29,10:51:39.000,272,11090704,113125,0,1759143098,13535.901179069995,34.49343696000142,52912.884602879996 2025-09-29,10:51:40.000,272,11090675,113125,0,1759143099,13535.69235346,34.796549550002965,52913.087229360004 2025-09-29,10:51:41.000,272,11090705,113005,0,1759143100,13535.87423383,35.01507257999765,52913.22697176001 2025-09-29,10:51:42.000,272,11090708,113285,0,1759143101,13536.184104089996,34.95867954000278,52913.35273992 2025-09-29,10:51:43.000,272,11090655,113245,0,1759143102,13536.204313019996,34.85294258999784,52913.52741792 2025-09-29,10:51:44.000,272,11090713,113325,0,1759143103,13536.217785640001,34.98687606000021,52913.71607016 2025-09-29,10:51:45.000,272,11090658,113285,0,1759143104,13536.278412430001,35.2829395200024,52913.890748159996 2025-09-29,10:51:46.000,272,11090720,113245,0,1759143105,13536.312093979992,35.7411329700044,52914.10734888001 2025-09-29,10:51:47.000,272,11090693,113165,0,1759143106,13536.433347559992,36.00195078000252,52914.17722008 2025-09-29,10:51:48.000,272,11090709,113165,0,1759143107,13536.305357669997,36.31211250000342,52914.36587232 2025-09-29,10:51:49.000,272,11090726,113165,0,1759143108,13535.678880839994,36.77735508000478,52914.5335632 2025-09-29,10:51:50.000,272,11090659,113125,0,1759143109,13535.200602830002,37.32718721999845,52914.68029272 2025-09-29,10:51:51.000,272,11090729,113085,0,1759143110,13535.133239729992,37.78538067000045,52914.764138160004 2025-09-29,10:51:52.000,272,11090706,112885,0,1759143111,13535.065876629997,38.102591520000715,52914.91086768 2025-09-29,10:51:53.000,272,11090660,113165,0,1759143112,13534.883996259996,38.19423020999966,52914.99471312001 2025-09-29,10:51:54.000,272,11090677,112925,0,1759143113,13534.883996259996,38.19423020999966,52915.10650704 2025-09-29,10:51:55.000,272,11090719,113045,0,1759143114,13535.187130209997,38.046198479998566,52915.29515928 2025-09-29,10:51:56.000,272,11090657,112965,0,1759143115,13535.375746889993,38.03210021999985,52915.5816312 2025-09-29,10:51:57.000,272,11090709,113045,0,1759143116,13535.463318919989,37.884068489998754,52915.87509024 2025-09-29,10:51:58.000,272,11090708,113485,0,1759143117,13535.382483199988,37.73603675999766,52916.16156216 2025-09-29,10:51:59.000,272,11090658,113125,0,1759143118,13535.234284379992,37.44702243000211,52916.54585376 2025-09-29,10:52:00.000,272,11090695,113205,0,1759143119,13535.092821869992,37.3835802600006,52916.8742484 2025-09-29,10:52:01.000,272,11090662,113005,0,1759143120,13534.641489099995,37.98275631000433,52917.19565592 2025-09-29,10:52:02.000,272,11090708,113085,0,1759143121,13533.934176549992,38.927339729998494,52917.565973280005 2025-09-29,10:52:03.000,272,11090725,113285,0,1759143122,13533.57041580999,39.589957950003736,52917.91532928 2025-09-29,10:52:04.000,272,11090682,113125,0,1759143123,13534.015012269992,39.427827960003924,52918.2018012 2025-09-29,10:52:05.000,272,11090723,112965,0,1759143124,13534.54718075999,39.03307668000343,52918.669938240004 2025-09-29,10:52:06.000,272,11090739,112965,0,1759143125,13534.782951609996,38.969634510001924,52919.179998 2025-09-29,10:52:07.000,272,11090713,113045,0,1759143126,13534.951359359991,39.22340319000068,52919.61319944 2025-09-29,10:52:08.000,272,11090675,113085,0,1759143127,13535.146712349997,39.554712299999665,52920.14422056001 2025-09-29,10:52:09.000,272,11090671,112925,0,1759143128,13535.571099879999,39.836677500003134,52920.6123576 2025-09-29,10:52:10.000,272,11090695,113125,0,1759143129,13536.433347559992,39.822579240004416,52920.97568784 2025-09-29,10:52:11.000,272,11090654,113285,0,1759143130,13537.288858929991,39.589957950003736,52921.422863520005 2025-09-29,10:52:12.000,272,11090687,112925,0,1759143131,13538.10395243999,39.35733666000306,52921.91196192 2025-09-29,10:52:13.000,272,11090665,112965,0,1759143132,13538.743901889997,39.145862760000455,52922.380098960006 2025-09-29,10:52:14.000,272,11090648,113085,0,1759143133,13539.309751929999,38.49029367000185,52922.848236 2025-09-29,10:52:15.000,272,11090684,113205,0,1759143134,13540.212417469993,37.54571025000041,52923.32336016 2025-09-29,10:52:16.000,272,11090684,113245,0,1759143135,13540.899521089996,36.72801117000199,52923.81245856001 2025-09-29,10:52:17.000,272,11090667,112885,0,1759143136,13540.946675259991,36.31916163000278,52924.13386608 2025-09-29,10:52:18.000,272,11090688,112965,0,1759143137,13540.596387139994,36.016049040001235,52924.51815768 2025-09-29,10:52:19.000,272,11090741,112925,0,1759143138,13539.895810900001,35.64949427999818,52924.81161672 2025-09-29,10:52:20.000,272,11090654,113125,0,1759143139,13538.979672740003,35.50146255000436,52925.07712728 2025-09-29,10:52:21.000,272,11090669,113165,0,1759143140,13538.45424056,35.69178906000161,52925.19590832 2025-09-29,10:52:22.000,272,11090675,113045,0,1759143141,13538.27236019,35.85391905000142,52925.28674088 2025-09-29,10:52:23.000,272,11090668,113285,0,1759143142,13538.238678639995,35.5296590700018,52925.35661208 2025-09-29,10:52:24.000,272,11090766,113085,0,1759143143,13538.023116719989,34.965728670002136,52925.41949616001 2025-09-29,10:52:25.000,272,11090671,113005,0,1759143144,13537.699773840002,34.87408998000319,52925.48238024 2025-09-29,10:52:26.000,272,11090695,112965,0,1759143145,13537.22823213999,35.325234299998556,52925.53129008 2025-09-29,10:52:27.000,272,11090674,112965,0,1759143146,13536.648909479998,35.71998557999905,52925.65705824001 2025-09-29,10:52:28.000,272,11090683,113245,0,1759143147,13536.527655899998,35.663592540004174,52925.75487792001 2025-09-29,10:52:29.000,272,11090755,113005,0,1759143148,13536.857735089994,35.381627340000705,52925.880646080004 2025-09-29,10:52:30.000,272,11090724,113285,0,1759143149,13537.322540479996,35.1842517000041,52925.92955592 2025-09-29,10:52:31.000,272,11090712,113205,0,1759143150,13537.652619669992,35.261792130004324,52926.00641424 2025-09-29,10:52:32.000,272,11090654,113245,0,1759143151,13537.612201809992,35.59310124000331,52926.09025968001 2025-09-29,10:52:33.000,272,11090667,112965,0,1759143152,13537.12718748999,36.023098170000594,52926.22301496 2025-09-29,10:52:34.000,272,11090767,113165,0,1759143153,13536.709536269998,36.417849450001086,52926.29987328 2025-09-29,10:52:35.000,272,11090704,113045,0,1759143154,13536.534392209993,37.052271150001616,52926.36974448 2025-09-29,10:52:36.000,272,11090608,113005,0,1759143155,13536.669118409998,37.70784024000022,52926.44660280001 2025-09-29,10:52:37.000,272,11090662,113045,0,1759143156,13536.729745199998,38.11668977999943,52926.46057704 2025-09-29,10:52:38.000,272,11090701,113125,0,1759143157,13536.621964239988,38.455048019997776,52926.48852552 2025-09-29,10:52:39.000,272,11090692,112925,0,1759143158,13536.621964239988,38.913241469999775,52926.4815384 2025-09-29,10:52:40.000,272,11090651,113245,0,1759143159,13536.877944019994,39.53356491000159,52926.41865432 2025-09-29,10:52:41.000,272,11090701,113285,0,1759143160,13536.9318345,40.10454444000061,52926.29288616 2025-09-29,10:52:42.000,272,11090695,113285,0,1759143161,13536.696063649993,40.54159050000453,52926.12519528 2025-09-29,10:52:43.000,272,11090678,113005,0,1759143162,13536.372720769992,41.049127860002045,52925.950517280005 2025-09-29,10:52:44.000,272,11090667,113045,0,1759143163,13536.197576710001,41.69764782000129,52925.678019599996 2025-09-29,10:52:45.000,272,11090713,113125,0,1759143164,13536.406402319997,42.508297770000354,52925.42648328 2025-09-29,10:52:46.000,272,11090678,113245,0,1759143165,13536.648909479998,42.98763861000043,52925.1889212 2025-09-29,10:52:47.000,272,11090718,113125,0,1759143166,13536.628700549998,43.079277299999376,52924.98629472001 2025-09-29,10:52:48.000,272,11090699,113085,0,1759143167,13536.595018999993,42.97354035000171,52924.79764248001 2025-09-29,10:52:49.000,272,11090754,113165,0,1759143168,13536.790371989999,43.04403165000258,52924.671874319996 2025-09-29,10:52:50.000,272,11090680,113125,0,1759143169,13537.410112509991,43.354193370003486,52924.595016 2025-09-29,10:52:51.000,272,11090704,113245,0,1759143170,13537.989435169999,43.80533768999885,52924.504183439996 2025-09-29,10:52:52.000,272,11090666,113125,0,1759143171,13538.22520601999,44.348120700000436,52924.32950544 2025-09-29,10:52:53.000,272,11090701,113165,0,1759143172,13538.34645959999,44.51025069000025,52924.16181456 2025-09-29,10:52:54.000,272,11090710,113085,0,1759143173,13538.51486735,44.404513740002585,52923.938226720005 2025-09-29,10:52:55.000,272,11090666,113125,0,1759143174,13538.912309639993,44.460906780004734,52923.602844960005 2025-09-29,10:52:56.000,272,11090724,113245,0,1759143175,13539.75434839,44.30582592000428,52923.37227 2025-09-29,10:52:57.000,272,11090643,112925,0,1759143176,13540.54923297,44.14369593000447,52923.099772320005 2025-09-29,10:52:58.000,272,11090692,113045,0,1759143177,13540.93320264,43.988615070004016,52922.78535192001 2025-09-29,10:52:59.000,272,11090719,113165,0,1759143178,13541.061192529996,43.91107464000379,52922.44997016001 2025-09-29,10:53:00.000,272,11090705,113165,0,1759143179,13541.364326479998,43.41058640999836,52922.2193952 2025-09-29,10:53:01.000,272,11090722,113365,0,1759143180,13541.936912829995,42.48010125000292,52921.98183312 2025-09-29,10:53:02.000,272,11090727,113125,0,1759143181,13542.199628919996,42.05715344999771,52921.8351036 2025-09-29,10:53:03.000,272,11090700,113045,0,1759143182,13542.17268368,42.40960995000205,52921.5556188 2025-09-29,10:53:04.000,272,11090740,113165,0,1759143183,13542.00427592999,43.05108078000194,52921.3809408 2025-09-29,10:53:05.000,272,11090683,113125,0,1759143184,13541.795450319994,43.727797259998624,52921.19927568001 2025-09-29,10:53:06.000,272,11090731,112765,0,1759143185,13541.532734229993,44.84155979999923,52921.185301440004 2025-09-29,10:53:07.000,272,11090731,113005,0,1759143186,13541.411480649993,46.32892623000225,52921.15735296001 2025-09-29,10:53:08.000,272,11090658,113125,0,1759143187,13541.411480649993,47.95727525999973,52921.04555904 2025-09-29,10:53:09.000,272,11090692,113085,0,1759143188,13541.674196739994,49.31775734999974,52921.038571920006 2025-09-29,10:53:10.000,272,11090715,113125,0,1759143189,13542.691379549993,49.663164720004715,52920.968700720005 2025-09-29,10:53:11.000,272,11090662,113165,0,1759143190,13543.445846269991,49.437592560003395,52920.94773936 2025-09-29,10:53:12.000,272,11090733,113005,0,1759143191,13543.654671880002,49.31070822000038,52920.926778 2025-09-29,10:53:13.000,272,11090761,113125,0,1759143192,13543.695089740002,49.338904739997815,52920.968700720005 2025-09-29,10:53:14.000,272,11090652,112845,0,1759143193,13544.011696309994,49.76890167000238,52920.95472648 2025-09-29,10:53:15.000,272,11090648,113085,0,1759143194,13544.806580889992,50.55840423000336,52920.849919680004 2025-09-29,10:53:16.000,272,11090656,113045,0,1759143195,13545.870917870001,51.21397332000197,52920.849919680004 2025-09-29,10:53:17.000,272,11090749,113245,0,1759143196,13546.564757799999,51.86954241000058,52920.80799696 2025-09-29,10:53:18.000,272,11090706,113445,0,1759143197,13546.88810068,52.54625889000454,52920.78004848 2025-09-29,10:53:19.000,272,11090735,113045,0,1759143198,13547.251861420002,53.11723842000356,52920.73812576 2025-09-29,10:53:20.000,272,11090737,113045,0,1759143199,13547.851393009994,53.85034794000239,52920.633318960005 2025-09-29,10:53:21.000,272,11090692,113165,0,1759143200,13548.525024009992,54.35083617000055,52920.59838336 2025-09-29,10:53:22.000,272,11090752,113005,0,1759143201,13549.272754419995,54.379032689997985,52920.55646064001 2025-09-29,10:53:23.000,272,11090729,113445,0,1759143202,13549.656724089997,54.414278340002056,52920.682228800004 2025-09-29,10:53:24.000,272,11090715,113165,0,1759143203,13550.222574129999,54.56935920000251,52920.76607424 2025-09-29,10:53:25.000,272,11090683,113005,0,1759143204,13551.044403949993,54.604604849999305,52920.89184240001 2025-09-29,10:53:26.000,272,11090678,113125,0,1759143205,13551.812343289996,54.28034486999968,52921.00363632 2025-09-29,10:53:27.000,272,11090704,113245,0,1759143206,13552.263676059993,53.71641447000002,52921.10844312001 2025-09-29,10:53:28.000,272,11090746,113165,0,1759143207,13552.324302849993,53.82215141999768,52921.2411984 2025-09-29,10:53:29.000,272,11090730,113125,0,1759143208,13552.432083809988,54.49886790000164,52921.36696656001 2025-09-29,10:53:30.000,272,11090711,113085,0,1759143209,13552.81605347999,55.21787916000176,52921.422863520005 2025-09-29,10:53:31.000,272,11090734,113125,0,1759143210,13553.04508802,56.049676499998895,52921.65343848001 2025-09-29,10:53:32.000,272,11090728,113085,0,1759143211,13552.86320765,56.8180316700018,52921.80016800001 2025-09-29,10:53:33.000,272,11090693,113165,0,1759143212,13552.465765359993,57.325569029999315,52922.03074296 2025-09-29,10:53:34.000,272,11090727,113125,0,1759143213,13551.926860560001,57.91064682000433,52922.24734368 2025-09-29,10:53:35.000,272,11090661,113125,0,1759143214,13551.58330875,58.474577220003994,52922.4639444 2025-09-29,10:53:36.000,272,11090730,112925,0,1759143215,13551.73824387999,59.08785152999917,52922.70849360001 2025-09-29,10:53:37.000,272,11090745,113125,0,1759143216,13552.539864769999,59.36981673000264,52923.0578496 2025-09-29,10:53:38.000,272,11090695,113205,0,1759143217,13553.139396359991,59.43325890000415,52923.330347279996 2025-09-29,10:53:39.000,272,11090639,112965,0,1759143218,13553.200023149991,59.92669800000294,52923.67970328 2025-09-29,10:53:40.000,272,11090639,113085,0,1759143219,13553.01814277999,60.65980752000178,52924.02905928001 2025-09-29,10:53:41.000,272,11090677,113125,0,1759143220,13553.05856063999,61.322425739999744,52924.336492559996 2025-09-29,10:53:42.000,272,11090732,112845,0,1759143221,13552.99793384999,62.06963352000457,52924.608990240005 2025-09-29,10:53:43.000,272,11090677,112925,0,1759143222,13553.132660049996,62.33750046000205,52924.88148792 2025-09-29,10:53:44.000,272,11090699,113125,0,1759143223,13552.82278979,62.4925813200025,52925.09110152 2025-09-29,10:53:45.000,272,11090687,113045,0,1759143224,13552.250203440002,62.54897436000465,52925.328663600005 2025-09-29,10:53:46.000,272,11090742,113165,0,1759143225,13551.832552219996,62.69700608999847,52925.45443176 2025-09-29,10:53:47.000,272,11090703,112805,0,1759143226,13551.63719922999,63.05651172000216,52925.67103248 2025-09-29,10:53:48.000,272,11090679,112925,0,1759143227,13551.185866459993,63.74732646000484,52925.76885216 2025-09-29,10:53:49.000,272,11090724,112725,0,1759143228,13550.572862249996,64.91748204000032,52925.81077488 2025-09-29,10:53:50.000,272,11090735,113165,0,1759143229,13549.959858039998,66.07353936000436,52925.85968472 2025-09-29,10:53:51.000,272,11090689,113085,0,1759143230,13549.582624679992,66.83484540000063,52925.901607440006 2025-09-29,10:53:52.000,272,11090680,113085,0,1759143231,13549.42768955,67.22959668000112,52925.831736240005 2025-09-29,10:53:53.000,272,11090719,113085,0,1759143232,13549.27949072999,67.3987758000003,52925.845710479996 2025-09-29,10:53:54.000,272,11090671,113045,0,1759143233,13549.09761035999,67.25779319999856,52925.80378776001 2025-09-29,10:53:55.000,272,11090664,113085,0,1759143234,13548.619332349997,66.84189452999999,52925.81077488 2025-09-29,10:53:56.000,272,11090707,113125,0,1759143235,13548.255571609996,66.17222718000266,52925.74090368 2025-09-29,10:53:57.000,272,11090660,113045,0,1759143236,13547.91875610999,65.81977067999833,52925.72692944001 2025-09-29,10:53:58.000,272,11090718,112965,0,1759143237,13547.359642379997,66.06649022999773,52925.69898096 2025-09-29,10:53:59.000,272,11090762,113085,0,1759143238,13546.814001269995,66.5458310699978,52925.5732128 2025-09-29,10:54:00.000,272,11090671,113085,0,1759143239,13546.288569089993,66.88418931000342,52925.45443176 2025-09-29,10:54:01.000,272,11090737,113005,0,1759143240,13545.62841071,67.18730189999769,52925.44045752001 2025-09-29,10:54:02.000,272,11090693,112885,0,1759143241,13544.860471369997,67.63844622000033,52925.23783104 2025-09-29,10:54:03.000,272,11090673,113125,0,1759143242,13544.011696309994,68.7592578900003,52925.14001136 2025-09-29,10:54:04.000,272,11090660,113165,0,1759143243,13543.519945679996,70.14793649999774,52925.10507576001 2025-09-29,10:54:05.000,272,11090713,112925,0,1759143244,13543.30438375999,70.91629167000065,52925.02821744 2025-09-29,10:54:06.000,272,11090753,113005,0,1759143245,13543.1292397,71.14891296000133,52924.993281840005 2025-09-29,10:54:07.000,272,11090777,113165,0,1759143246,13542.529708109992,71.51546772000438,52924.9793076 2025-09-29,10:54:08.000,272,11090686,113325,0,1759143247,13541.92344020999,71.91726813000423,52924.95135912 2025-09-29,10:54:09.000,272,11090694,112845,0,1759143248,13541.357590170002,72.42480549000175,52924.92341064 2025-09-29,10:54:10.000,272,11090728,112805,0,1759143249,13540.919730019996,73.06627632000163,52925.042191680004 2025-09-29,10:54:11.000,272,11090730,113045,0,1759143250,13540.616596069995,74.00381061000371,52925.10507576001 2025-09-29,10:54:12.000,272,11090741,113085,0,1759143251,13540.434715699994,75.06822924000153,52925.16795984 2025-09-29,10:54:13.000,272,11090699,113005,0,1759143252,13540.232626399993,76.29477785999916,52925.31468936 2025-09-29,10:54:14.000,272,11090736,113085,0,1759143253,13540.023800789997,77.70460386000195,52925.35661208 2025-09-29,10:54:15.000,272,11090711,113205,0,1759143254,13539.794766250001,78.9452507399983,52925.51731584001 2025-09-29,10:54:16.000,272,11090692,113045,0,1759143255,13540.084427579997,79.53737766000268,52925.79680064 2025-09-29,10:54:17.000,272,11090743,113205,0,1759143256,13540.697431789995,79.91098154999781,52926.12519528 2025-09-29,10:54:18.000,272,11090724,113325,0,1759143257,13541.310435999992,80.04491502000019,52926.46057704 2025-09-29,10:54:19.000,272,11090695,113045,0,1759143258,13541.78197769999,79.88278503000038,52926.77499744 2025-09-29,10:54:20.000,272,11090716,113005,0,1759143259,13541.90996759,79.60081983000418,52927.06845648001 2025-09-29,10:54:21.000,272,11090674,112965,0,1759143260,13541.647251499999,79.57262330999947,52927.48768368 2025-09-29,10:54:22.000,272,11090680,113205,0,1759143261,13541.499052679988,79.53737766000268,52927.941846480004 2025-09-29,10:54:23.000,272,11090755,113165,0,1759143262,13541.492316369993,79.3681985400035,52928.3331252 2025-09-29,10:54:24.000,272,11090732,112765,0,1759143263,13541.121819319997,79.81934285999887,52928.84318496001 2025-09-29,10:54:25.000,272,11090755,113085,0,1759143264,13540.475133559994,80.62294367999857,52929.33228336 2025-09-29,10:54:26.000,272,11090742,112925,0,1759143265,13539.909283519992,81.36310233000404,52929.786446160004 2025-09-29,10:54:27.000,272,11090743,113005,0,1759143266,13539.848656729991,81.62392014000216,52930.23362184001 2025-09-29,10:54:28.000,272,11090684,113085,0,1759143267,13540.252835329993,81.51818319000449,52930.70175888 2025-09-29,10:54:29.000,272,11090660,112925,0,1759143268,13540.75132227,81.34195493999869,52931.267715600006 2025-09-29,10:54:30.000,272,11090716,113165,0,1759143269,13541.034247290001,81.11638278000464,52931.77777536 2025-09-29,10:54:31.000,272,11090736,112845,0,1759143270,13540.9736205,81.27851277000445,52932.34373208001 2025-09-29,10:54:32.000,272,11090718,113245,0,1759143271,13541.054456220001,81.72260796000046,52932.86077896 2025-09-29,10:54:33.000,272,11090707,113045,0,1759143272,13541.728087219999,82.0750644600048,52933.48961976001 2025-09-29,10:54:34.000,272,11090684,113205,0,1759143273,13542.758742649989,81.8635905600022,52934.048589360005 2025-09-29,10:54:35.000,272,11090656,113085,0,1759143274,13543.540154609997,81.67326404999767,52934.64249456001 2025-09-29,10:54:36.000,272,11090762,113085,0,1759143275,13543.748980219993,81.79309926000133,52935.26434824001 2025-09-29,10:54:37.000,272,11090706,113205,0,1759143276,13543.782661769998,82.3076857499982,52935.87222768 2025-09-29,10:54:38.000,272,11090737,113205,0,1759143277,13544.20031298999,82.82227224000235,52936.46613288001 2025-09-29,10:54:39.000,272,11090752,113085,0,1759143278,13544.665118379991,83.23817091000092,52936.98317976 2025-09-29,10:54:40.000,272,11090731,113165,0,1759143279,13544.867207679992,83.80915043999994,52937.54214936001 2025-09-29,10:54:41.000,272,11090691,113045,0,1759143280,13544.793108270002,84.69734081999923,52938.10111896 2025-09-29,10:54:42.000,272,11090674,113285,0,1759143281,13544.692063620001,85.81110335999983,52938.59720448001 2025-09-29,10:54:43.000,272,11090747,113165,0,1759143282,13544.860471369997,86.57945853000274,52939.198096800006 2025-09-29,10:54:44.000,272,11090712,113245,0,1759143283,13545.345485689999,86.96716068000387,52939.74309216001 2025-09-29,10:54:45.000,272,11090680,112685,0,1759143284,13546.039325619997,86.88257112000429,52940.2112292 2025-09-29,10:54:46.000,272,11090715,113125,0,1759143285,13546.517603629989,86.64290070000425,52940.76321168 2025-09-29,10:54:47.000,272,11090715,113125,0,1759143286,13546.605175659999,86.62880243999825,52941.238335840004 2025-09-29,10:54:48.000,272,11090656,113285,0,1759143287,13546.517603629989,86.82617808000214,52941.811279680005 2025-09-29,10:54:49.000,272,11090686,113085,0,1759143288,13546.632120899994,86.87552198999765,52942.34928792 2025-09-29,10:54:50.000,272,11090691,113125,0,1759143289,13547.056508429996,86.57945853000274,52942.85934768001 2025-09-29,10:54:51.000,272,11090691,112965,0,1759143290,13547.467423339993,86.27634594000119,52943.29953624 2025-09-29,10:54:52.000,272,11090672,113005,0,1759143291,13548.093900169995,86.04372465000051,52943.809596 2025-09-29,10:54:53.000,272,11090747,112805,0,1759143292,13548.585650799992,85.95208596000157,52944.24279744 2025-09-29,10:54:54.000,272,11090683,113045,0,1759143293,13549.13802821999,85.46569599000213,52944.7179216 2025-09-29,10:54:55.000,272,11090673,113045,0,1759143294,13549.703878259992,84.90881472000183,52945.06029048001 2025-09-29,10:54:56.000,272,11090732,113285,0,1759143295,13550.135002099989,84.57045648000349,52945.40265936001 2025-09-29,10:54:57.000,272,11090725,113205,0,1759143296,13550.45834497999,84.45062126999983,52945.72406688 2025-09-29,10:54:58.000,272,11090732,113005,0,1759143297,13550.842314649992,84.16865607000364,52946.03150016 2025-09-29,10:54:59.000,272,11090697,113325,0,1759143298,13551.212811699988,84.0276734700019,52946.31098496001 2025-09-29,10:55:00.000,272,11090683,113085,0,1759143299,13551.361010519999,83.97832955999911,52946.56252128 2025-09-29,10:55:01.000,272,11090734,113165,0,1759143300,13551.347537899994,83.84439609000401,52946.66732808001 2025-09-29,10:55:02.000,272,11090670,113045,0,1759143301,13551.078085499998,83.40735003000009,52946.842006080005 2025-09-29,10:55:03.000,272,11090743,113085,0,1759143302,13550.50549915,82.92800919000001,52946.94681288 2025-09-29,10:55:04.000,272,11090721,113045,0,1759143303,13549.777977669997,82.43457009000122,52947.00270984001 2025-09-29,10:55:05.000,272,11090681,113085,0,1759143304,13549.313172279995,81.48293754000042,52947.14943936001 2025-09-29,10:55:06.000,272,11090691,113045,0,1759143305,13549.111082979995,80.26343805000215,52947.20533632 2025-09-29,10:55:07.000,272,11090676,113125,0,1759143306,13548.639541279998,79.60081983000418,52947.26123328 2025-09-29,10:55:08.000,272,11090683,112925,0,1759143307,13547.696457879989,79.58672156999819,52947.36604008001 2025-09-29,10:55:09.000,272,11090756,113245,0,1759143308,13547.043035809991,79.62196722000226,52947.33809160001 2025-09-29,10:55:10.000,272,11090749,112805,0,1759143309,13546.98240901999,78.90295596000215,52947.38700144001 2025-09-29,10:55:11.000,272,11090665,113125,0,1759143310,13547.137344149996,77.6975547300026,52947.35206584 2025-09-29,10:55:12.000,272,11090696,113245,0,1759143311,13547.197970939997,76.89395391000289,52947.38001432 2025-09-29,10:55:13.000,272,11090750,113045,0,1759143312,13547.177762009997,76.73182392000308,52947.463859760006 2025-09-29,10:55:14.000,272,11090731,112885,0,1759143313,13547.04977212,76.64018523000414,52947.442898400004 2025-09-29,10:55:15.000,272,11090732,113085,0,1759143314,13546.66580245,76.68952913999965,52947.48482112001 2025-09-29,10:55:16.000,272,11090742,113045,0,1759143315,13546.436767909989,76.86575738999818,52947.47084688 2025-09-29,10:55:17.000,272,11090723,112925,0,1759143316,13546.268360159993,77.27460693000467,52947.42892416 2025-09-29,10:55:18.000,272,11090751,112725,0,1759143317,13546.322250639998,77.72575125000003,52947.49180824 2025-09-29,10:55:19.000,272,11090741,112845,0,1759143318,13546.443504219998,77.76804603000346,52947.55469232001 2025-09-29,10:55:20.000,272,11090705,112925,0,1759143319,13546.403086359998,77.75394777000474,52947.63853776 2025-09-29,10:55:21.000,272,11090683,113245,0,1759143320,13546.207733369993,77.97247079999943,52947.87609984 2025-09-29,10:55:22.000,272,11090761,113125,0,1759143321,13546.194260750002,78.27558339000097,52948.0717392 2025-09-29,10:55:23.000,272,11090679,113125,0,1759143322,13546.605175659999,78.29673077999905,52948.400133840005 2025-09-29,10:55:24.000,272,11090709,113165,0,1759143323,13547.386587619992,77.93722515000263,52948.55385048 2025-09-29,10:55:25.000,272,11090710,112925,0,1759143324,13548.322934709991,77.33099996999954,52948.88224512 2025-09-29,10:55:26.000,272,11090674,113045,0,1759143325,13548.875312129989,76.9926417300012,52949.20365264 2025-09-29,10:55:27.000,272,11090655,113205,0,1759143326,13549.151500839995,76.98559260000184,52949.525060160006 2025-09-29,10:55:28.000,272,11090774,113245,0,1759143327,13549.38053537999,77.02083824999863,52949.93031312001 2025-09-29,10:55:29.000,272,11090766,113245,0,1759143328,13549.683669329992,76.89395391000289,52950.39845016 2025-09-29,10:55:30.000,272,11090739,113085,0,1759143329,13550.047430069993,76.56264480000391,52950.85960008001 2025-09-29,10:55:31.000,272,11090774,113245,0,1759143330,13550.040693759998,76.39346568000474,52951.2858144 2025-09-29,10:55:32.000,272,11090664,113165,0,1759143331,13549.959858039998,76.65428349000285,52951.64215752 2025-09-29,10:55:33.000,272,11090746,113045,0,1759143332,13549.724087189992,77.30985258000146,52952.00548776 2025-09-29,10:55:34.000,272,11090795,113085,0,1759143333,13549.730823500002,77.7962425500009,52952.41074072 2025-09-29,10:55:35.000,272,11090705,113085,0,1759143334,13549.784713979992,77.55657213000086,52952.75310960001 2025-09-29,10:55:36.000,272,11090714,113125,0,1759143335,13549.946385419993,76.87985565000417,52953.08150424 2025-09-29,10:55:37.000,272,11090715,113285,0,1759143336,13550.013748519988,76.09740222000255,52953.430860240005 2025-09-29,10:55:38.000,272,11090648,112845,0,1759143337,13549.939649109998,75.71674920000078,52953.815151840005 2025-09-29,10:55:39.000,272,11090680,113125,0,1759143338,13549.831868150002,75.92117397000402,52954.17149496001 2025-09-29,10:55:40.000,272,11090705,113205,0,1759143339,13550.114793169989,75.89297744999931,52954.51386384 2025-09-29,10:55:41.000,272,11090776,113085,0,1759143340,13550.27646460999,75.67445442000462,52954.80033576 2025-09-29,10:55:42.000,272,11090743,113165,0,1759143341,13550.471817599995,75.35019443999772,52955.205588720004 2025-09-29,10:55:43.000,272,11090735,113045,0,1759143342,13550.431399739995,74.96954142000322,52955.52000912 2025-09-29,10:55:44.000,272,11090675,113085,0,1759143343,13550.39771818999,74.47610232000443,52955.83442952 2025-09-29,10:55:45.000,272,11090664,113165,0,1759143344,13550.209101509994,74.1870879900016,52956.113914320005 2025-09-29,10:55:46.000,272,11090728,112925,0,1759143345,13549.959858039998,74.12364582000009,52956.37243776001 2025-09-29,10:55:47.000,272,11090665,113165,0,1759143346,13549.609569920001,74.61003578999953,52956.60301272 2025-09-29,10:55:48.000,272,11090719,112965,0,1759143347,13549.111082979995,75.39248922000115,52956.85454904001 2025-09-29,10:55:49.000,272,11090710,113085,0,1759143348,13548.686695449993,76.50625176000176,52957.1549952 2025-09-29,10:55:50.000,272,11090677,112925,0,1759143349,13548.444188289992,77.50722821999807,52957.44845424001 2025-09-29,10:55:51.000,272,11090736,113045,0,1759143350,13548.309462090001,78.03591297000094,52957.69999056 2025-09-29,10:55:52.000,272,11090690,112925,0,1759143351,13548.20168112999,78.17689557000267,52958.056333680004 2025-09-29,10:55:53.000,272,11090695,113005,0,1759143352,13548.302725779991,78.05706035999901,52958.2729344 2025-09-29,10:55:54.000,272,11090735,113165,0,1759143353,13548.376825189996,78.09230601000309,52958.4476124 2025-09-29,10:55:55.000,272,11090742,113045,0,1759143354,13548.06695493,78.3178781700044,52958.60132904001 2025-09-29,10:55:56.000,272,11090739,113085,0,1759143355,13547.514577509988,78.76902248999977,52958.73408432 2025-09-29,10:55:57.000,272,11090714,112965,0,1759143356,13546.80052864999,79.20606855000369,52958.859852479996 2025-09-29,10:55:58.000,272,11090680,113205,0,1759143357,13545.978698829997,79.66426199999842,52959.0415176 2025-09-29,10:55:59.000,272,11090745,113085,0,1759143358,13545.022142809998,80.29868369999895,52959.27907968 2025-09-29,10:56:00.000,272,11090768,113125,0,1759143359,13543.836552250003,81.33490580999933,52959.46074480001 2025-09-29,10:56:01.000,272,11090686,113205,0,1759143360,13542.832842059994,82.56145443000423,52959.614461440004 2025-09-29,10:56:02.000,272,11090726,113045,0,1759143361,13542.145738439991,83.96423130000039,52959.76119096 2025-09-29,10:56:03.000,272,11090716,113125,0,1759143362,13541.82239555999,85.21897644000273,52959.95683032 2025-09-29,10:56:04.000,272,11090782,113085,0,1759143363,13541.519261609988,86.28339507000055,52960.17343104 2025-09-29,10:56:05.000,272,11090723,112805,0,1759143364,13540.980356809996,87.00240633000067,52960.37605752001 2025-09-29,10:56:06.000,272,11090719,113245,0,1759143365,13540.138318060002,87.54518934000225,52960.578684 2025-09-29,10:56:07.000,272,11090716,113165,0,1759143366,13539.316488239994,87.97518626999954,52960.86515592 2025-09-29,10:56:08.000,272,11090679,113085,0,1759143367,13538.47444949,88.43337972000154,52961.05380816 2025-09-29,10:56:09.000,272,11090751,113165,0,1759143368,13537.693037529993,89.032555769998,52961.25643464001 2025-09-29,10:56:10.000,272,11090664,112925,0,1759143369,13537.04635176999,89.3568157500049,52961.42412552001 2025-09-29,10:56:11.000,272,11090764,112765,0,1759143370,13536.588282689998,89.28632445000403,52961.647713360006 2025-09-29,10:56:12.000,272,11090714,113245,0,1759143371,13536.271676119992,88.85632751999947,52961.82239136 2025-09-29,10:56:13.000,272,11090752,113285,0,1759143372,13535.88770644999,88.28534799000045,52961.983095120006 2025-09-29,10:56:14.000,272,11090655,113005,0,1759143373,13535.153448659992,87.6368280300012,52962.150786000006 2025-09-29,10:56:15.000,272,11090703,113085,0,1759143374,13534.452872419999,87.34781369999837,52962.35341248 2025-09-29,10:56:16.000,272,11090722,113285,0,1759143375,13533.812922969992,87.29846979000286,52962.465206400004 2025-09-29,10:56:17.000,272,11090753,112805,0,1759143376,13533.39527175,87.02355371999874,52962.66783288 2025-09-29,10:56:18.000,272,11090757,112925,0,1759143377,13533.172973519999,86.41732854000293,52962.82853664 2025-09-29,10:56:19.000,272,11090754,112965,0,1759143378,13532.647541339997,85.8815946600007,52963.08007296001 2025-09-29,10:56:20.000,272,11090746,113325,0,1759143379,13531.717930559993,85.57848206999915,52963.28968656 2025-09-29,10:56:21.000,272,11090709,113045,0,1759143380,13530.653593579998,85.49389250999957,52963.49930016 2025-09-29,10:56:22.000,272,11090723,113005,0,1759143381,13530.02038044,85.55733468000108,52963.757823600004 2025-09-29,10:56:23.000,272,11090705,113125,0,1759143382,13529.87891793,85.44454860000405,52964.02333416 2025-09-29,10:56:24.000,272,11090679,113125,0,1759143383,13529.703773869995,85.06389558000228,52964.30281896001 2025-09-29,10:56:25.000,272,11090680,113125,0,1759143384,13529.124451210002,84.9793060200027,52964.58230376 2025-09-29,10:56:26.000,272,11090716,113205,0,1759143385,13528.127477329988,85.27536948000488,52964.882749920005 2025-09-29,10:56:27.000,272,11090750,113165,0,1759143386,13527.204602859994,85.65602249999938,52965.17620896 2025-09-29,10:56:28.000,272,11090707,113085,0,1759143387,13526.739797469992,85.52913816000364,52965.3997968 2025-09-29,10:56:29.000,272,11090719,113125,0,1759143388,13526.470345069996,85.23307470000145,52965.70723008 2025-09-29,10:56:30.000,272,11090716,113325,0,1759143389,13526.126793259995,85.13438688000315,52965.993702 2025-09-29,10:56:31.000,272,11090717,113045,0,1759143390,13525.769768829989,85.31766426000104,52966.2382512 2025-09-29,10:56:32.000,272,11090658,113245,0,1759143391,13525.325172370001,85.86749640000198,52966.57363296 2025-09-29,10:56:33.000,272,11090698,113165,0,1759143392,13525.06245628,86.35388637000142,52966.86709200001 2025-09-29,10:56:34.000,272,11090705,113325,0,1759143393,13524.846894359995,86.81207982000342,52967.20247376001 2025-09-29,10:56:35.000,272,11090736,113045,0,1759143394,13524.644805059994,87.28437153000414,52967.6007396 2025-09-29,10:56:36.000,272,11090737,113005,0,1759143395,13524.93446638999,87.66502454999863,52968.04092816001 2025-09-29,10:56:37.000,272,11090725,113205,0,1759143396,13525.608097390003,87.5381402100029,52968.46015536 2025-09-29,10:56:38.000,272,11090659,112965,0,1759143397,13526.524235550001,86.97420981000323,52968.93527952 2025-09-29,10:56:39.000,272,11090712,113045,0,1759143398,13526.908205219988,86.41732854000293,52969.40341656001 2025-09-29,10:56:40.000,272,11090724,113005,0,1759143399,13526.840842119993,86.12126508000074,52969.93443768001 2025-09-29,10:56:41.000,272,11090738,113125,0,1759143400,13526.618543889992,86.35388637000142,52970.49340728 2025-09-29,10:56:42.000,272,11090704,113205,0,1759143401,13526.625280200002,86.91781677000108,52970.9545572 2025-09-29,10:56:43.000,272,11090753,113125,0,1759143402,13526.995777249998,87.54518934000225,52971.48557832 2025-09-29,10:56:44.000,272,11090675,113205,0,1759143403,13527.642463010001,87.82010540999909,52972.01659944001 2025-09-29,10:56:45.000,272,11090736,113205,0,1759143404,13528.167895189988,87.44650152000395,52972.4917236 2025-09-29,10:56:46.000,272,11090671,113165,0,1759143405,13528.49123806999,86.99535720000131,52972.86902808 2025-09-29,10:56:47.000,272,11090761,113165,0,1759143406,13528.625964269995,86.6851954800004,52973.365113600004 2025-09-29,10:56:48.000,272,11090719,112925,0,1759143407,13528.895416669991,86.45257418999972,52973.819276400005 2025-09-29,10:56:49.000,272,11090716,113205,0,1759143408,13529.306331579988,86.20585464000033,52974.28741344 2025-09-29,10:56:50.000,272,11090689,113045,0,1759143409,13529.64988338999,85.83225074999791,52974.6926664 2025-09-29,10:56:51.000,272,11090691,112885,0,1759143410,13529.62967445999,85.55028555000172,52975.160803440005 2025-09-29,10:56:52.000,272,11090722,113045,0,1759143411,13529.61620184,85.50799076999829,52975.64990184 2025-09-29,10:56:53.000,272,11090711,113125,0,1759143412,13529.64988338999,85.59962946000451,52976.15297448 2025-09-29,10:56:54.000,272,11090789,113125,0,1759143413,13529.85197268999,85.61372772000323,52976.6839956 2025-09-29,10:56:55.000,272,11090699,113165,0,1759143414,13529.97996258,85.55028555000172,52977.28488792001 2025-09-29,10:56:56.000,272,11090688,113125,0,1759143415,13530.128161399996,85.26127121999889,52977.81590904001 2025-09-29,10:56:57.000,272,11090753,113085,0,1759143416,13530.417822729993,84.75373386000138,52978.41680136001 2025-09-29,10:56:58.000,272,11090717,113245,0,1759143417,13530.902837049995,84.16160694000428,52979.136474720006 2025-09-29,10:56:59.000,272,11090734,113125,0,1759143418,13531.765084729988,83.4355465500048,52979.807238240006 2025-09-29,10:57:00.000,272,11090709,113045,0,1759143419,13532.39156155999,83.01964787999896,52980.50595024 2025-09-29,10:57:01.000,272,11090700,113045,0,1759143420,13532.869839569998,82.80112485000427,52981.127803920004 2025-09-29,10:57:02.000,272,11090738,113325,0,1759143421,13533.341381269995,82.73768268000276,52981.84049016001 2025-09-29,10:57:03.000,272,11090744,113205,0,1759143422,13533.759032490001,82.85046875999979,52982.44138248001 2025-09-29,10:57:04.000,272,11090673,113165,0,1759143423,13534.169947399998,82.73768268000276,52983.07022328 2025-09-29,10:57:05.000,272,11090709,113165,0,1759143424,13534.540444449995,82.57555269000295,52983.65714136001 2025-09-29,10:57:06.000,272,11090740,113125,0,1759143425,13534.863787329996,82.43457009000122,52984.23707232001 2025-09-29,10:57:07.000,272,11090741,113125,0,1759143426,13535.146712349997,82.37817704999907,52984.8239904 2025-09-29,10:57:08.000,272,11090713,112965,0,1759143427,13535.369010579998,82.4557174799993,52985.45981832001 2025-09-29,10:57:09.000,272,11090688,113165,0,1759143428,13535.422901059988,82.68833876999997,52985.92795536 2025-09-29,10:57:10.000,272,11090727,112925,0,1759143429,13535.389219509998,83.03374613999767,52986.52884768 2025-09-29,10:57:11.000,272,11090696,113005,0,1759143430,13535.402692129988,83.71046262000164,52986.996984720005 2025-09-29,10:57:12.000,272,11090690,112885,0,1759143431,13535.267965929997,84.55635822000477,52987.57691568 2025-09-29,10:57:13.000,272,11090778,113045,0,1759143432,13535.025458769996,85.54323642000236,52988.07998832 2025-09-29,10:57:14.000,272,11090765,112925,0,1759143433,13535.011986149992,86.36093550000078,52988.61100944 2025-09-29,10:57:15.000,272,11090710,113165,0,1759143434,13535.247756999997,86.98125894000259,52989.09312072 2025-09-29,10:57:16.000,272,11090673,113165,0,1759143435,13535.71256239,87.55223847000161,52989.53330928001 2025-09-29,10:57:17.000,272,11090705,112925,0,1759143436,13536.143686229996,88.06682495999848,52990.03638192001 2025-09-29,10:57:18.000,272,11090714,113165,0,1759143437,13536.157158850001,88.66600101000222,52990.49054472001 2025-09-29,10:57:19.000,272,11090758,112885,0,1759143438,13535.880970139995,89.03960490000463,52990.90977192 2025-09-29,10:57:20.000,272,11090724,113125,0,1759143439,13535.88770644999,89.04665403000399,52991.36393472 2025-09-29,10:57:21.000,272,11090738,113125,0,1759143440,13536.231258259992,88.82108187000267,52991.73425208001 2025-09-29,10:57:22.000,272,11090694,113045,0,1759143441,13536.574810069993,88.79288534999796,52992.1604664 2025-09-29,10:57:23.000,272,11090770,113285,0,1759143442,13536.98572497999,89.1453418500023,52992.5098224 2025-09-29,10:57:24.000,272,11090774,112725,0,1759143443,13537.544838709997,89.54714226000215,52992.95001096 2025-09-29,10:57:25.000,272,11090740,112885,0,1759143444,13538.13089768,89.59648616999766,52993.369238160005 2025-09-29,10:57:26.000,272,11090728,112965,0,1759143445,13538.851682849992,89.17353836999973,52993.74654264001 2025-09-29,10:57:27.000,272,11090730,112925,0,1759143446,13539.727403149991,88.63075535999815,52994.16576984 2025-09-29,10:57:28.000,272,11090747,113005,0,1759143447,13540.353879979994,88.3417410300026,52994.61993264 2025-09-29,10:57:29.000,272,11090666,113245,0,1759143448,13540.60985976,88.24305321000429,52994.96230152 2025-09-29,10:57:30.000,272,11090771,113165,0,1759143449,13541.040983599996,87.76371237000421,52995.213837840005 2025-09-29,10:57:31.000,272,11090712,113285,0,1759143450,13541.755032459994,86.71339199999784,52995.47236128001 2025-09-29,10:57:32.000,272,11090746,113245,0,1759143451,13542.455608700002,85.52913816000364,52995.73088472 2025-09-29,10:57:33.000,272,11090731,113245,0,1759143452,13542.738533719988,84.72553734000394,52995.87761424001 2025-09-29,10:57:34.000,272,11090688,113205,0,1759143453,13542.785687889998,84.10521390000213,52995.933511200004 2025-09-29,10:57:35.000,272,11090675,113045,0,1759143454,13542.785687889998,83.39325177000137,52996.038318 2025-09-29,10:57:36.000,272,11090685,113205,0,1759143455,13542.94062301999,82.42752096000186,52996.06626648 2025-09-29,10:57:37.000,272,11090713,113085,0,1759143456,13542.866523609999,81.33490580999933,52995.99639528001 2025-09-29,10:57:38.000,272,11090676,113085,0,1759143457,13542.522971799997,80.41146978000324,52996.03133088 2025-09-29,10:57:39.000,272,11090738,113205,0,1759143458,13541.465371129998,80.02376763000211,52995.933511200004 2025-09-29,10:57:40.000,272,11090688,113085,0,1759143459,13540.030537099992,79.95327633000124,52995.8985756 2025-09-29,10:57:41.000,272,11090692,113085,0,1759143460,13538.898837020002,79.88983415999974,52995.80075592 2025-09-29,10:57:42.000,272,11090745,113085,0,1759143461,13538.33298698,79.81229372999951,52995.598129440004 2025-09-29,10:57:43.000,272,11090680,113245,0,1759143462,13538.029853029999,79.55852505000075,52995.430438560004 2025-09-29,10:57:44.000,272,11090714,113005,0,1759143463,13537.504420849997,79.28360898000392,52995.32563176001 2025-09-29,10:57:45.000,272,11090684,113285,0,1759143464,13536.763426749989,79.13557725000283,52995.19287648 2025-09-29,10:57:46.000,272,11090685,113325,0,1759143465,13536.02916895999,79.00164378000045,52995.06710832001 2025-09-29,10:57:47.000,272,11090729,113205,0,1759143466,13535.395955819993,78.97344726000301,52994.93435304 2025-09-29,10:57:48.000,272,11090688,113205,0,1759143467,13534.910941499991,79.0580368200026,52994.85749472 2025-09-29,10:57:49.000,272,11090748,113205,0,1759143468,13534.66843433999,79.42459157999838,52994.80159776001 2025-09-29,10:57:50.000,272,11090705,112965,0,1759143469,13534.540444449995,79.74180242999864,52994.75268792001 2025-09-29,10:57:51.000,272,11090735,113125,0,1759143470,13534.345091459989,79.748851559998,52994.759675040004 2025-09-29,10:57:52.000,272,11090740,112925,0,1759143471,13533.954385479992,79.67836026000441,52994.68980384 2025-09-29,10:57:53.000,272,11090698,113205,0,1759143472,13533.43568961,79.45278810000309,52994.661855360006 2025-09-29,10:57:54.000,272,11090691,113045,0,1759143473,13533.220127689994,78.9593490000043,52994.52910008 2025-09-29,10:57:55.000,272,11090759,113045,0,1759143474,13533.20665506999,78.19099383000139,52994.35442208 2025-09-29,10:57:56.000,272,11090695,112885,0,1759143475,13533.179709829994,77.52132648000406,52994.28455088 2025-09-29,10:57:57.000,272,11090799,113445,0,1759143476,13533.125819349989,77.08428042000014,52994.24262816 2025-09-29,10:57:58.000,272,11090761,113125,0,1759143477,13533.166237209989,76.85870825999882,52994.13083424001 2025-09-29,10:57:59.000,272,11090698,113085,0,1759143478,13533.119083039994,76.6472343600035,52994.06096304001 2025-09-29,10:58:00.000,272,11090737,113045,0,1759143479,13532.728377059997,76.49215350000304,52994.01904032 2025-09-29,10:58:01.000,272,11090655,113085,0,1759143480,13531.650567459998,76.46395697999833,52993.92820776 2025-09-29,10:58:02.000,272,11090700,113205,0,1759143481,13530.276360219992,76.54149740999856,52993.802439600004 2025-09-29,10:58:03.000,272,11090707,113125,0,1759143482,13529.393903609998,76.56264480000391,52993.71859416 2025-09-29,10:58:04.000,272,11090678,113125,0,1759143483,13529.124451210002,76.42871133000153,52993.585838880004 2025-09-29,10:58:05.000,272,11090689,112965,0,1759143484,13528.942570840001,76.06215656999848,52993.52994192001 2025-09-29,10:58:06.000,272,11090715,113165,0,1759143485,13528.215049359998,75.70265094000206,52993.50199344 2025-09-29,10:58:07.000,272,11090705,113165,0,1759143486,13527.11029451999,75.75904398000421,52993.57885176001 2025-09-29,10:58:08.000,272,11090746,113285,0,1759143487,13526.328882559996,75.94937049000146,52993.61378736 2025-09-29,10:58:09.000,272,11090723,113205,0,1759143488,13526.308673629996,75.98461613999825,52993.69763280001 2025-09-29,10:58:10.000,272,11090723,113045,0,1759143489,13526.34235518,75.87887919000059,52993.872310800005 2025-09-29,10:58:11.000,272,11090668,113445,0,1759143490,13526.308673629996,75.66035615999863,52994.02602744 2025-09-29,10:58:12.000,272,11090774,113125,0,1759143491,13526.07963909,75.336096179999,52994.326473600006 2025-09-29,10:58:13.000,272,11090708,112965,0,1759143492,13525.648515249988,75.29380140000285,52994.56403568001 2025-09-29,10:58:14.000,272,11090752,113085,0,1759143493,13525.07592889999,75.31494879000093,52994.79461064 2025-09-29,10:58:15.000,272,11090758,112965,0,1759143494,13524.334934799997,75.29380140000285,52995.046146960005 2025-09-29,10:58:16.000,272,11090699,113165,0,1759143495,13523.64109487,75.00478707000002,52995.332618880006 2025-09-29,10:58:17.000,272,11090732,113085,0,1759143496,13523.432269259989,74.07430191000458,52995.56319384 2025-09-29,10:58:18.000,272,11090762,113245,0,1759143497,13523.270597819988,72.99578502000077,52995.73787184001 2025-09-29,10:58:19.000,272,11090702,113125,0,1759143498,13522.70474778,72.67152504000114,52996.01735664 2025-09-29,10:58:20.000,272,11090764,113005,0,1759143499,13522.111952499989,72.98873589000141,52996.338764160006 2025-09-29,10:58:21.000,272,11090748,113085,0,1759143500,13521.950281060002,73.20020979000401,52996.59030048 2025-09-29,10:58:22.000,272,11090699,113245,0,1759143501,13522.300569179999,72.70677068999794,52996.8767724 2025-09-29,10:58:23.000,272,11090674,113165,0,1759143502,13522.76537457,71.92431726000359,52997.128308720006 2025-09-29,10:58:24.000,272,11090741,112925,0,1759143503,13523.021354349992,71.30399382000178,52997.42176776 2025-09-29,10:58:25.000,272,11090717,113045,0,1759143504,13523.048299590002,70.99383210000087,52997.72221392001 2025-09-29,10:58:26.000,272,11090662,113165,0,1759143505,13522.799056119991,70.93038992999936,52997.945801760005 2025-09-29,10:58:27.000,272,11090755,112925,0,1759143506,13522.67780253999,70.57088430000294,52998.22528656001 2025-09-29,10:58:28.000,272,11090736,113125,0,1759143507,13522.671066229996,69.96465911999985,52998.49079712001 2025-09-29,10:58:29.000,272,11090741,113165,0,1759143508,13522.549812649995,69.79548000000068,52998.84015312 2025-09-29,10:58:30.000,272,11090713,113125,0,1759143509,13522.192788219989,70.31711562000419,52999.18252200001 2025-09-29,10:58:31.000,272,11090723,113125,0,1759143510,13521.573047699996,71.18415860999812,52999.59476208001 2025-09-29,10:58:32.000,272,11090745,113045,0,1759143511,13521.269913749995,71.84677683000336,52999.93713096 2025-09-29,10:58:33.000,272,11090728,113165,0,1759143512,13521.519157219991,72.04415246999997,53000.244564240005 2025-09-29,10:58:34.000,272,11090700,113125,0,1759143513,13522.199524529999,71.6282538000014,53000.59392024 2025-09-29,10:58:35.000,272,11090737,112965,0,1759143514,13522.933782319997,71.30399382000178,53000.83846944001 2025-09-29,10:58:36.000,272,11090700,113165,0,1759143515,13523.115662689997,71.48022207000031,53001.22974816 2025-09-29,10:58:37.000,272,11090749,112925,0,1759143516,13522.859682909992,71.88907160999952,53001.635001120005 2025-09-29,10:58:38.000,272,11090723,113005,0,1759143517,13522.388141209995,72.4318546200011,53002.019292720004 2025-09-29,10:58:39.000,272,11090745,112925,0,1759143518,13521.849236410002,72.80545851000352,53002.40358432 2025-09-29,10:58:40.000,272,11090726,113045,0,1759143519,13521.35748577999,73.04512893000356,53002.61319792001 2025-09-29,10:58:41.000,272,11090680,112965,0,1759143520,13521.11497861999,73.24250457000016,53002.822811519996 2025-09-29,10:58:42.000,272,11090708,113085,0,1759143521,13520.973516109989,73.43283108000469,53003.08133496 2025-09-29,10:58:43.000,272,11090735,113325,0,1759143522,13520.751217880003,73.63725585000066,53003.325884159996 2025-09-29,10:58:44.000,272,11090740,113085,0,1759143523,13520.811844669988,73.60905933000322,53003.54248488001 2025-09-29,10:58:45.000,272,11090796,113125,0,1759143524,13520.939834559998,73.55266629000107,53003.75209848 2025-09-29,10:58:46.000,272,11090727,113125,0,1759143525,13521.047615519994,73.4821749900002,53004.06651888 2025-09-29,10:58:47.000,272,11090738,113085,0,1759143526,13520.811844669988,73.53856803000235,53004.26215824001 2025-09-29,10:58:48.000,272,11090785,113125,0,1759143527,13520.14494998,74.05315451999923,53004.555617280006 2025-09-29,10:58:49.000,272,11090734,113285,0,1759143528,13519.525209459993,74.66642883000168,53004.79317936001 2025-09-29,10:58:50.000,272,11090732,113005,0,1759143529,13519.289438610002,74.7439692600019,53004.96087024001 2025-09-29,10:58:51.000,272,11090689,113165,0,1759143530,13519.417428499997,74.18003886000224,53005.13554824 2025-09-29,10:58:52.000,272,11090674,113085,0,1759143531,13519.484791599993,73.61610846000258,53005.26830352001 2025-09-29,10:58:53.000,272,11090714,113005,0,1759143532,13519.383746949992,73.64430498000002,53005.5058656 2025-09-29,10:58:54.000,272,11090810,113365,0,1759143533,13518.95935941999,74.32807059000334,53005.778363280006 2025-09-29,10:58:55.000,272,11090730,112845,0,1759143534,13518.84484215,75.04708185000345,53005.93906704001 2025-09-29,10:58:56.000,272,11090782,113005,0,1759143535,13519.222075509992,75.15281880000111,53006.13470640001 2025-09-29,10:58:57.000,272,11090715,113205,0,1759143536,13520.13821366999,74.72987100000319,53006.25348744001 2025-09-29,10:58:58.000,272,11090760,113245,0,1759143537,13521.027406589994,74.5324953599993,53006.428165440004 2025-09-29,10:58:59.000,272,11090790,113325,0,1759143538,13521.108242309994,74.63118318000488,53006.63079192 2025-09-29,10:59:00.000,272,11090735,113005,0,1759143539,13520.872471459988,74.892000990003,53006.75656008001 2025-09-29,10:59:01.000,272,11090762,113005,0,1759143540,13520.663645849992,74.7933131700047,53006.903289600006 2025-09-29,10:59:02.000,272,11090753,113005,0,1759143541,13520.757954189998,74.5324953599993,53007.05700624 2025-09-29,10:59:03.000,272,11090760,113125,0,1759143542,13521.061088139999,74.2223336399984,53007.06399336001 2025-09-29,10:59:04.000,272,11090727,113085,0,1759143543,13521.020670279999,74.13069494999945,53007.06399336001 2025-09-29,10:59:05.000,272,11090771,112965,0,1759143544,13520.677118469997,73.86282801000198,53007.119890320006 2025-09-29,10:59:06.000,272,11090725,112845,0,1759143545,13520.313357729996,73.04512893000356,53007.03604488 2025-09-29,10:59:07.000,272,11090689,113045,0,1759143546,13519.808134479994,72.19923333000042,53006.952199440006 2025-09-29,10:59:08.000,272,11090698,113165,0,1759143547,13519.302911229992,71.70579423000163,53006.784508560006 2025-09-29,10:59:09.000,272,11090756,113165,0,1759143548,13518.9458868,71.35333773000457,53006.67970176 2025-09-29,10:59:10.000,272,11090746,112645,0,1759143549,13518.71685225999,71.04317601000366,53006.58188208 2025-09-29,10:59:11.000,272,11090716,113085,0,1759143550,13518.595598679989,71.01497948999895,53006.4840624 2025-09-29,10:59:12.000,272,11090689,113045,0,1759143551,13518.7437975,71.02202861999831,53006.44213968001 2025-09-29,10:59:13.000,272,11090655,112925,0,1759143552,13518.9458868,70.74006342000212,53006.38624272 2025-09-29,10:59:14.000,272,11090736,113085,0,1759143553,13518.912205249995,70.54268777999823,53006.39322984001 2025-09-29,10:59:15.000,272,11090696,113005,0,1759143554,13518.528235579994,70.34531214000162,53006.35130712001 2025-09-29,10:59:16.000,272,11090672,113165,0,1759143555,13518.406981999993,70.00695390000328,53006.43515256 2025-09-29,10:59:17.000,272,11090727,112885,0,1759143556,13518.7437975,69.29499177000253,53006.39322984001 2025-09-29,10:59:18.000,272,11090692,112845,0,1759143557,13519.296174919997,68.42089965000196,53006.47707528 2025-09-29,10:59:19.000,272,11090775,112925,0,1759143558,13519.868761269994,67.61729883000226,53006.51899800001 2025-09-29,10:59:20.000,272,11090696,112925,0,1759143559,13520.131477359995,66.9053367000015,53006.56092072001 2025-09-29,10:59:21.000,272,11090714,113165,0,1759143560,13519.990014849995,66.70796106000489,53006.77752144001 2025-09-29,10:59:22.000,272,11090738,113085,0,1759143561,13519.781189239999,67.23664581000048,53006.97316080001 2025-09-29,10:59:23.000,272,11090748,113165,0,1759143562,13519.774452929989,67.94155881000188,53007.27360696 2025-09-29,10:59:24.000,272,11090764,113285,0,1759143563,13520.171895219995,68.55483312000433,53007.553091760004 2025-09-29,10:59:25.000,272,11090782,112845,0,1759143564,13521.03414289999,68.660570070002,53007.90244776001 2025-09-29,10:59:26.000,272,11090710,113005,0,1759143565,13522.266887629994,68.660570070002,53008.27975224 2025-09-29,10:59:27.000,272,11090682,113325,0,1759143566,13523.385115089994,68.71696311000414,53008.747889280006 2025-09-29,10:59:28.000,272,11090731,113125,0,1759143567,13524.200208599992,68.86499483999796,53009.25794904 2025-09-29,10:59:29.000,272,11090784,113085,0,1759143568,13524.334934799997,69.18220568999823,53009.67717624001 2025-09-29,10:59:30.000,272,11090712,112925,0,1759143569,13523.96443775,69.72498869999981,53010.22915872001 2025-09-29,10:59:31.000,272,11090740,113205,0,1759143570,13523.452478189989,70.16203476000373,53010.64838592 2025-09-29,10:59:32.000,272,11090719,113045,0,1759143571,13523.344697229993,70.23957519000396,53011.03966464 2025-09-29,10:59:33.000,272,11090751,112965,0,1759143572,13523.75561213999,69.75318522000453,53011.40299488001 2025-09-29,10:59:34.000,272,11090702,113165,0,1759143573,13524.294516939997,69.118763520004,53011.80126072 2025-09-29,10:59:35.000,272,11090743,113125,0,1759143574,13524.355143729998,68.95663353000418,53012.16459096 2025-09-29,10:59:36.000,272,11090701,113285,0,1759143575,13524.078955019992,69.45712176000234,53012.54189544 2025-09-29,10:59:37.000,272,11090741,112965,0,1759143576,13523.70172166,70.52154039000015,53012.989071120006 2025-09-29,10:59:38.000,272,11090774,112925,0,1759143577,13523.55352283999,71.49432032999903,53013.373362720005 2025-09-29,10:59:39.000,272,11090747,113165,0,1759143578,13523.668040109995,71.78333466000186,53013.81355128 2025-09-29,10:59:40.000,272,11090734,113165,0,1759143579,13523.55352283999,71.75513814000442,53014.20483000001 2025-09-29,10:59:41.000,272,11090691,113085,0,1759143580,13523.445741879994,71.43792729000415,53014.58912160001 2025-09-29,10:59:42.000,272,11090722,113005,0,1759143581,13523.58046808,71.28989556000306,53014.94546472 2025-09-29,10:59:43.000,272,11090687,113205,0,1759143582,13523.998119299991,71.29694469000242,53015.25988512001 2025-09-29,10:59:44.000,272,11090784,113245,0,1759143583,13524.072218709996,71.2687481699977,53015.61622824 2025-09-29,10:59:45.000,272,11090732,113045,0,1759143584,13523.668040109995,71.2828464300037,53015.937635760005 2025-09-29,10:59:46.000,272,11090728,113165,0,1759143585,13523.088717450002,71.29694469000242,53016.21712056001 2025-09-29,10:59:47.000,272,11090727,113085,0,1759143586,13522.812528739996,71.1700603499994,53016.42673416 2025-09-29,10:59:48.000,272,11090700,113125,0,1759143587,13523.001145419992,70.64842473000317,53016.69224472 2025-09-29,10:59:49.000,272,11090738,113365,0,1759143588,13523.061772209992,70.22547692999797,53016.825000000004 2025-09-29,10:59:50.000,272,11090689,112925,0,1759143589,13522.68453885,70.09859259000223,53016.97871664 2025-09-29,10:59:51.000,272,11090749,113005,0,1759143590,13522.017644159998,70.2325260600046,53017.1394204 2025-09-29,10:59:52.000,272,11090749,113165,0,1759143591,13521.498948289991,70.14793649999774,53017.2442272 2025-09-29,10:59:53.000,272,11090723,113165,0,1759143592,13521.674092349996,69.44302350000362,53017.3140984 2025-09-29,10:59:54.000,272,11090667,113005,0,1759143593,13522.671066229996,68.1671309700032,53017.39095672001 2025-09-29,10:59:55.000,272,11090744,113365,0,1759143594,13523.627622249995,66.74320671000169,53017.3839696 2025-09-29,10:59:56.000,272,11090724,113365,0,1759143595,13524.025064540001,65.5448546100015,53017.48178928 2025-09-29,10:59:57.000,272,11090775,113285,0,1759143596,13524.025064540001,64.6566642300022,53017.50973776001 2025-09-29,10:59:58.000,272,11090772,113005,0,1759143597,13523.79602999999,64.21961816999828,53017.53768624001 2025-09-29,10:59:59.000,272,11090762,112925,0,1759143598,13523.156080549998,64.29010946999915,53017.62153168 2025-09-29,11:00:00.000,272,11090780,113245,0,1759143599,13522.50265848,64.32535512000322,53017.64948016 2025-09-29,11:00:01.000,272,11090711,113245,0,1759143600,13522.024380469993,64.14207773999806,53017.69140288 2025-09-29,11:00:02.000,272,11090756,113045,0,1759143601,13521.633674489996,63.8883090599993,53017.76127408 2025-09-29,11:00:03.000,272,11090720,113085,0,1759143602,13521.07456075999,63.620442120001826,53017.831145280004 2025-09-29,11:00:04.000,272,11090709,113125,0,1759143603,13520.495238099997,63.401919089999865,53017.93595208 2025-09-29,11:00:05.000,272,11090701,113245,0,1759143604,13520.387457140001,62.92962737999915,53017.96390056 2025-09-29,11:00:06.000,272,11090693,113125,0,1759143605,13520.690591090002,62.11192830000073,53018.03377176 2025-09-29,11:00:07.000,272,11090730,113165,0,1759143606,13521.047615519994,61.44931008000276,53018.068707360006 2025-09-29,11:00:08.000,272,11090682,113125,0,1759143607,13521.040879209999,61.52685051000299,53018.1525528 2025-09-29,11:00:09.000,272,11090753,113205,0,1759143608,13520.764690499993,62.140124819998164,53018.24338536 2025-09-29,11:00:10.000,272,11090776,112845,0,1759143609,13520.421138689991,62.72520261000318,53018.32024368 2025-09-29,11:00:11.000,272,11090682,113125,0,1759143610,13520.528919650002,62.85913607999828,53018.47396032001 2025-09-29,11:00:12.000,272,11090748,113125,0,1759143611,13521.18234172,62.3938935000042,53018.550818640004 2025-09-29,11:00:13.000,272,11090706,113205,0,1759143612,13521.626938180001,61.949798310000915,53018.746458 2025-09-29,11:00:14.000,272,11090794,112925,0,1759143613,13521.5056846,62.2458617700031,53018.907161760006 2025-09-29,11:00:15.000,272,11090757,113085,0,1759143614,13521.26317744,63.035364330004086,53019.09581400001 2025-09-29,11:00:16.000,272,11090802,113205,0,1759143615,13521.047615519994,63.77552298000228,53019.27747912 2025-09-29,11:00:17.000,272,11090722,113045,0,1759143616,13521.23623219999,64.02929166000104,53019.49407984 2025-09-29,11:00:18.000,272,11090735,112645,0,1759143617,13521.903126889993,63.2961821400022,53019.556963920004 2025-09-29,11:00:19.000,272,11090713,113245,0,1759143618,13522.347723349994,62.527826969999296,53019.61286088 2025-09-29,11:00:20.000,272,11090738,113045,0,1759143619,13522.051325709988,62.43618828000035,53019.745616160006 2025-09-29,11:00:21.000,272,11090697,113205,0,1759143620,13521.519157219991,62.70405521999783,53019.90631992001 2025-09-29,11:00:22.000,272,11090769,113125,0,1759143621,13521.290122679995,62.79569391000405,53019.98317824001 2025-09-29,11:00:23.000,272,11090736,112925,0,1759143622,13521.32380423,62.72520261000318,53020.10195928001 2025-09-29,11:00:24.000,272,11090725,113045,0,1759143623,13521.249704819995,62.74635000000126,53020.18580472 2025-09-29,11:00:25.000,272,11090752,113005,0,1759143624,13521.07456075999,62.760448259999976,53020.18580472 2025-09-29,11:00:26.000,272,11090770,113005,0,1759143625,13520.858998839998,62.92257824999979,53020.24170168001 2025-09-29,11:00:27.000,272,11090703,113125,0,1759143626,13520.501974409992,63.47241039000073,53020.31157288 2025-09-29,11:00:28.000,272,11090718,113125,0,1759143627,13520.400929759991,64.16322513000341,53020.40240544 2025-09-29,11:00:29.000,272,11090698,113285,0,1759143628,13520.508710720002,64.26896208000107,53020.44432816 2025-09-29,11:00:30.000,272,11090732,112925,0,1759143629,13520.980252419999,63.789621240001,53020.493238 2025-09-29,11:00:31.000,272,11090802,113085,0,1759143630,13521.640410799992,63.36667344000307,53020.61900616 2025-09-29,11:00:32.000,272,11090738,112525,0,1759143631,13522.27362393999,63.620442120001826,53020.632980400005 2025-09-29,11:00:33.000,272,11090723,112685,0,1759143632,13522.59696681999,64.38879729000473,53020.7377872 2025-09-29,11:00:34.000,272,11090713,112925,0,1759143633,13522.650857299996,64.97387508000247,53020.898490960004 2025-09-29,11:00:35.000,272,11090731,113085,0,1759143634,13522.879891839992,64.9033837800016,53020.99631064 2025-09-29,11:00:36.000,272,11090786,113285,0,1759143635,13523.263861509993,64.17027426000277,53021.0522076 2025-09-29,11:00:37.000,272,11090720,113085,0,1759143636,13523.64109487,63.42306647999794,53021.15701440001 2025-09-29,11:00:38.000,272,11090736,113005,0,1759143637,13523.92401989,62.97897129000194,53021.19195 2025-09-29,11:00:39.000,272,11090767,113365,0,1759143638,13524.328198490002,62.66880957000103,53021.21989848 2025-09-29,11:00:40.000,272,11090799,112605,0,1759143639,13525.06245628,62.3797952399982,53021.24085984 2025-09-29,11:00:41.000,272,11090799,112925,0,1759143640,13526.28172839,62.02028961000178,53021.22688560001 2025-09-29,11:00:42.000,272,11090785,113205,0,1759143641,13527.649199319996,61.58324354999786,53021.21291136 2025-09-29,11:00:43.000,272,11090743,113165,0,1759143642,13528.875207739991,61.364720520003175,53021.17797576001 2025-09-29,11:00:44.000,272,11090722,113205,0,1759143643,13529.81155482999,61.315376610000385,53021.26880832 2025-09-29,11:00:45.000,272,11090772,113005,0,1759143644,13530.727692989989,61.20963966000272,53021.35964088 2025-09-29,11:00:46.000,272,11090783,112805,0,1759143645,13531.744875799988,61.17439400999865,53021.520344640005 2025-09-29,11:00:47.000,272,11090754,113125,0,1759143646,13532.41177048999,61.39996616999997,53021.54829312 2025-09-29,11:00:48.000,272,11090754,112965,0,1759143647,13532.741849680002,61.759471800003666,53021.757906720006 2025-09-29,11:00:49.000,272,11090742,113125,0,1759143648,13533.024774699988,61.949798310000915,53021.91162336 2025-09-29,11:00:50.000,272,11090780,113005,0,1759143649,13533.33464496,61.85111049000261,53022.023417280005 2025-09-29,11:00:51.000,272,11090745,112925,0,1759143650,13533.45589854,61.85111049000261,53022.10726272 2025-09-29,11:00:52.000,272,11090728,113125,0,1759143651,13533.462634849995,61.759471800003666,53022.21905664 2025-09-29,11:00:53.000,272,11090730,113005,0,1759143652,13533.46937115999,61.66078397999809,53022.3448248 2025-09-29,11:00:54.000,272,11090716,113125,0,1759143653,13533.651251529991,61.37881878000189,53022.42168312001 2025-09-29,11:00:55.000,272,11090759,113125,0,1759143654,13534.102584300002,60.906527070001175,53022.47059296001 2025-09-29,11:00:56.000,272,11090709,113125,0,1759143655,13534.71558851,60.265056240001286,53022.46360584 2025-09-29,11:00:57.000,272,11090707,113045,0,1759143656,13535.153448659992,59.65178192999883,53022.53347704 2025-09-29,11:00:58.000,272,11090805,113125,0,1759143657,13535.146712349997,59.10194978999789,53022.68020656 2025-09-29,11:00:59.000,272,11090743,113085,0,1759143658,13534.924414119996,58.96096719000343,53022.66623232001 2025-09-29,11:01:00.000,272,11090780,112925,0,1759143659,13534.883996259996,58.96096719000343,53022.6592452 2025-09-29,11:01:01.000,272,11090790,113125,0,1759143660,13535.173657589992,59.08080239999981,53022.743090640004 2025-09-29,11:01:02.000,272,11090769,112685,0,1759143661,13535.70582607999,59.278178040003695,53022.77103912 2025-09-29,11:01:03.000,272,11090800,113125,0,1759143662,13536.271676119992,59.15834283000004,53022.812961840005 2025-09-29,11:01:04.000,272,11090768,112965,0,1759143663,13536.628700549998,58.91867241,53022.79200048 2025-09-29,11:01:05.000,272,11090801,112805,0,1759143664,13536.95204343,58.587363300001016,53022.82693608 2025-09-29,11:01:06.000,272,11090733,113165,0,1759143665,13537.356222030001,58.29834896999819,53022.80597472001 2025-09-29,11:01:07.000,272,11090695,113125,0,1759143666,13537.767136939998,58.07277681000414,53022.84091032 2025-09-29,11:01:08.000,272,11090736,113165,0,1759143667,13538.198260779995,57.87540117000026,53022.88283304001 2025-09-29,11:01:09.000,272,11090762,113085,0,1759143668,13538.48792210999,57.727369439999165,53022.96667848 2025-09-29,11:01:10.000,272,11090790,112885,0,1759143669,13538.730429269992,57.70622205000109,53023.00161408001 2025-09-29,11:01:11.000,272,11090729,113245,0,1759143670,13538.979672740003,57.85425378000218,53023.05052392001 2025-09-29,11:01:12.000,272,11090743,113085,0,1759143671,13539.289542999999,58.05867854999815,53023.099433760006 2025-09-29,11:01:13.000,272,11090712,113045,0,1759143672,13539.397323959995,58.3265454900029,53023.12039512001 2025-09-29,11:01:14.000,272,11090731,113005,0,1759143673,13539.579204329995,58.24900506000267,53023.09244664001 2025-09-29,11:01:15.000,272,11090812,112925,0,1759143674,13539.727403149991,57.99523638000392,53023.12039512001 2025-09-29,11:01:16.000,272,11090675,112725,0,1759143675,13539.77455732,58.19966114999988,53023.12738224 2025-09-29,11:01:17.000,272,11090774,112925,0,1759143676,13539.63309481,58.770640679998905,53023.14135648001 2025-09-29,11:01:18.000,272,11090792,113085,0,1759143677,13539.417532889995,59.36981673000264,53023.23917616001 2025-09-29,11:01:19.000,272,11090786,113085,0,1759143678,13539.377115029994,59.53899585000181,53023.30206024 2025-09-29,11:01:20.000,272,11090755,113045,0,1759143679,13539.55225909,59.35571847000392,53023.28109888 2025-09-29,11:01:21.000,272,11090820,113085,0,1759143680,13539.761084699996,59.18653935000475,53023.29507312 2025-09-29,11:01:22.000,272,11090787,113045,0,1759143681,13539.868865659992,59.35571847000392,53023.30904736001 2025-09-29,11:01:23.000,272,11090745,113085,0,1759143682,13539.700457909996,59.57424149999861,53023.27411176 2025-09-29,11:01:24.000,272,11090726,112885,0,1759143683,13539.4916323,59.75751888000377,53023.30904736001 2025-09-29,11:01:25.000,272,11090769,113125,0,1759143684,13539.35016979,59.74342061999778,53023.28808600001 2025-09-29,11:01:26.000,272,11090767,113085,0,1759143685,13539.296279309994,59.73637148999842,53023.29507312 2025-09-29,11:01:27.000,272,11090779,113285,0,1759143686,13539.44447812999,59.77866627000185,53023.28808600001 2025-09-29,11:01:28.000,272,11090732,113245,0,1759143687,13539.579204329995,59.88440321999951,53023.197253440005 2025-09-29,11:01:29.000,272,11090751,113205,0,1759143688,13539.63309481,59.9689927799991,53023.1832792 2025-09-29,11:01:30.000,272,11090819,112845,0,1759143689,13539.498368609995,59.82801018000464,53023.078472400004 2025-09-29,11:01:31.000,272,11090764,113245,0,1759143690,13539.377115029994,59.61653628000204,53022.99462696 2025-09-29,11:01:32.000,272,11090812,113085,0,1759143691,13539.36364240999,59.454406290002225,53022.79200048 2025-09-29,11:01:33.000,272,11090791,113165,0,1759143692,13539.518577539995,59.447357160002866,53022.68719368001 2025-09-29,11:01:34.000,272,11090703,113205,0,1759143693,13539.39058765,59.581290629997966,53022.5544384 2025-09-29,11:01:35.000,272,11090812,113125,0,1759143694,13539.107662629998,59.94784539000102,53022.37976040001 2025-09-29,11:01:36.000,272,11090769,113125,0,1759143695,13538.703484029997,60.41308797000238,53022.28194072001 2025-09-29,11:01:37.000,272,11090723,112965,0,1759143696,13538.2117334,60.87128142000438,53022.10726272 2025-09-29,11:01:38.000,272,11090775,113285,0,1759143697,13537.773873249993,61.17439400999865,53022.023417280005 2025-09-29,11:01:39.000,272,11090733,113125,0,1759143698,13537.349485719991,61.498653989998274,53021.93957184 2025-09-29,11:01:40.000,272,11090827,113165,0,1759143699,13536.84426246999,61.759471800003666,53021.81380368 2025-09-29,11:01:41.000,272,11090748,113045,0,1759143700,13536.359248150002,62.04143699999986,53021.65309992 2025-09-29,11:01:42.000,272,11090789,112805,0,1759143701,13535.91465169,62.22471437999775,53021.471434800005 2025-09-29,11:01:43.000,272,11090804,112845,0,1759143702,13535.598045119994,62.238812640003744,53021.233872720004 2025-09-29,11:01:44.000,272,11090715,112925,0,1759143703,13535.517209399994,62.2811074199999,53021.03124624001 2025-09-29,11:01:45.000,272,11090749,113045,0,1759143704,13535.449846299998,62.48553219000314,53020.87054248001 2025-09-29,11:01:46.000,272,11090805,113205,0,1759143705,13535.362274269988,62.69700608999847,53020.70285160001 2025-09-29,11:01:47.000,272,11090751,113045,0,1759143706,13535.227548069997,63.02126606999809,53020.50721224001 2025-09-29,11:01:48.000,272,11090810,113165,0,1759143707,13535.119767110002,63.23978910000005,53020.30458576 2025-09-29,11:01:49.000,272,11090721,113005,0,1759143708,13535.126503419997,63.28208388000348,53020.178817600005 2025-09-29,11:01:50.000,272,11090802,112925,0,1759143709,13535.106294489997,63.275034750004124,53020.07401080001 2025-09-29,11:01:51.000,272,11090778,113125,0,1759143710,13535.052404009992,63.32437865999964,53019.99016536 2025-09-29,11:01:52.000,272,11090784,113125,0,1759143711,13535.072612939992,63.56404907999968,53019.88535856001 2025-09-29,11:01:53.000,272,11090739,113325,0,1759143712,13535.241020690002,63.74732646000484,53019.73862904001 2025-09-29,11:01:54.000,272,11090718,113165,0,1759143713,13535.517209399994,63.95175123000081,53019.61286088 2025-09-29,11:01:55.000,272,11090795,113045,0,1759143714,13535.759716559995,64.29010946999915,53019.556963920004 2025-09-29,11:01:56.000,272,11090824,113485,0,1759143715,13535.77318918,64.79059770000458,53019.53600256 2025-09-29,11:01:57.000,272,11090727,113245,0,1759143716,13535.591308809999,64.9386294299984,53019.41722152 2025-09-29,11:01:58.000,272,11090815,113165,0,1759143717,13535.389219509998,64.86813813000481,53019.291453360005 2025-09-29,11:01:59.000,272,11090733,113285,0,1759143718,13535.241020690002,64.86813813000481,53019.221582160004 2025-09-29,11:02:00.000,272,11090800,113085,0,1759143719,13535.193866519992,65.07961203000013,53019.025942800006 2025-09-29,11:02:01.000,272,11090749,113245,0,1759143720,13535.052404009992,65.35452810000425,53018.94209736 2025-09-29,11:02:02.000,272,11090791,112925,0,1759143721,13534.850314709991,65.5096089600047,53018.82331632 2025-09-29,11:02:03.000,272,11090762,113125,0,1759143722,13534.742533749995,65.81272154999897,53018.70453528 2025-09-29,11:02:04.000,272,11090775,113365,0,1759143723,13534.54718075999,66.37665194999863,53018.61370272001 2025-09-29,11:02:05.000,272,11090811,113245,0,1759143724,13534.338355149994,67.1027123399981,53018.501908800004 2025-09-29,11:02:06.000,272,11090754,113125,0,1759143725,13534.102584300002,67.65959360999841,53018.3621664 2025-09-29,11:02:07.000,272,11090800,113325,0,1759143726,13534.176683709993,68.0684431500049,53018.34819216001 2025-09-29,11:02:08.000,272,11090785,113205,0,1759143727,13534.378773009994,68.59712790000049,53018.222424 2025-09-29,11:02:09.000,272,11090757,113245,0,1759143728,13534.61454386,68.97778092000226,53018.0826816 2025-09-29,11:02:10.000,272,11090792,112965,0,1759143729,13534.910941499991,69.20335308000358,53018.04075888001 2025-09-29,11:02:11.000,272,11090815,113005,0,1759143730,13535.200602830002,69.25974611999845,53017.949926320005 2025-09-29,11:02:12.000,272,11090847,113005,0,1759143731,13535.577836189994,69.43597437000426,53017.82415816001 2025-09-29,11:02:13.000,272,11090741,113005,0,1759143732,13535.86749751999,69.61220262000279,53017.77524832001 2025-09-29,11:02:14.000,272,11090759,113285,0,1759143733,13536.103268369996,69.62630088000151,53017.663454400004 2025-09-29,11:02:15.000,272,11090770,112925,0,1759143734,13536.419874940002,69.72498869999981,53017.62153168 2025-09-29,11:02:16.000,272,11090817,113045,0,1759143735,13536.830789849999,69.83072565000475,53017.48178928 2025-09-29,11:02:17.000,272,11090769,113045,0,1759143736,13537.322540479996,69.95760999000049,53017.376982480004 2025-09-29,11:02:18.000,272,11090775,112925,0,1759143737,13537.915335759993,69.86597130000155,53017.29313704 2025-09-29,11:02:19.000,272,11090751,113165,0,1759143738,13538.279096499995,69.76023435000388,53017.18833024 2025-09-29,11:02:20.000,272,11090775,113045,0,1759143739,13538.359932219995,69.8095782599994,53017.05557496001 2025-09-29,11:02:21.000,272,11090772,113045,0,1759143740,13538.25215126,70.22547692999797,53016.9298068 2025-09-29,11:02:22.000,272,11090772,113125,0,1759143741,13538.32625066999,70.90924254000129,53016.78307728 2025-09-29,11:02:23.000,272,11090735,113125,0,1759143742,13538.30604173999,71.58595901999797,53016.657309120004 2025-09-29,11:02:24.000,272,11090699,113205,0,1759143743,13538.339723289995,72.16398768000363,53016.475644 2025-09-29,11:02:25.000,272,11090806,113085,0,1759143744,13538.36666852999,72.52349331000005,53016.25205616 2025-09-29,11:02:26.000,272,11090769,113125,0,1759143745,13538.400350079995,72.69972155999858,53016.035455440004 2025-09-29,11:02:27.000,272,11090693,113125,0,1759143746,13538.595703070001,72.94644110999798,53015.80488048 2025-09-29,11:02:28.000,272,11090754,112685,0,1759143747,13538.838210230002,73.18611152999802,53015.62321536001 2025-09-29,11:02:29.000,272,11090737,113165,0,1759143748,13539.127871559998,73.36938891000318,53015.34373056 2025-09-29,11:02:30.000,272,11090721,113125,0,1759143749,13539.377115029994,73.55266629000107,53015.04328440001 2025-09-29,11:02:31.000,272,11090783,113205,0,1759143750,13539.43100551,73.86987714000134,53014.7987352 2025-09-29,11:02:32.000,272,11090737,113085,0,1759143751,13539.44447812999,74.39151276000484,53014.53322464 2025-09-29,11:02:33.000,272,11090706,113005,0,1759143752,13539.51184123,74.87085359999764,53014.3445724 2025-09-29,11:02:34.000,272,11090756,113285,0,1759143753,13539.51184123,75.26560487999814,53014.07207472 2025-09-29,11:02:35.000,272,11090779,113045,0,1759143754,13539.67351267,75.32199792000029,53013.79258992 2025-09-29,11:02:36.000,272,11090804,113085,0,1759143755,13540.084427579997,75.4488822600033,53013.52707936 2025-09-29,11:02:37.000,272,11090747,113085,0,1759143756,13540.71090441,75.9775670099989,53013.29650440001 2025-09-29,11:02:38.000,272,11090747,113085,0,1759143757,13541.229600279992,76.66838175000157,53013.07990368001 2025-09-29,11:02:39.000,272,11090701,113045,0,1759143758,13541.552943159993,77.21821389000252,53012.919199920005 2025-09-29,11:02:40.000,272,11090737,112685,0,1759143759,13541.795450319994,77.6975547300026,53012.69561208001 2025-09-29,11:02:41.000,272,11090700,113085,0,1759143760,13542.098584269996,78.33902556000248,53012.52792120001 2025-09-29,11:02:42.000,272,11090769,113285,0,1759143761,13542.408454529992,79.13557725000283,53012.36023032001 2025-09-29,11:02:43.000,272,11090754,112765,0,1759143762,13542.415190840002,79.95327633000124,53012.22048792001 2025-09-29,11:02:44.000,272,11090771,113085,0,1759143763,13542.293937260001,80.80622106000374,53011.95497736001 2025-09-29,11:02:45.000,272,11090761,113165,0,1759143764,13542.118793199996,81.58867448999808,53011.68247968 2025-09-29,11:02:46.000,272,11090827,112845,0,1759143765,13541.936912829995,82.4204718300025,53011.47286608001 2025-09-29,11:02:47.000,272,11090813,113525,0,1759143766,13541.694405669994,83.10423743999854,53011.11652296001 2025-09-29,11:02:48.000,272,11090741,112845,0,1759143767,13541.478843749988,83.69636436000292,53010.96979344001 2025-09-29,11:02:49.000,272,11090826,113125,0,1759143768,13541.303699689997,84.28144215000066,53010.65537304 2025-09-29,11:02:50.000,272,11090776,113205,0,1759143769,13541.061192529996,84.93701123999926,53010.36890112 2025-09-29,11:02:51.000,272,11090731,113165,0,1759143770,13540.80521274999,85.82520161999855,53010.07544208 2025-09-29,11:02:52.000,272,11090790,113245,0,1759143771,13540.515551419994,86.6217533099989,53009.77499592001 2025-09-29,11:02:53.000,272,11090713,113165,0,1759143772,13540.347143669998,87.17158544999984,53009.50948536001 2025-09-29,11:02:54.000,272,11090750,113405,0,1759143773,13540.299989499988,87.6368280300012,53009.25794904 2025-09-29,11:02:55.000,272,11090714,112925,0,1759143774,13540.252835329993,88.21485668999958,53009.02038696 2025-09-29,11:02:56.000,272,11090734,113125,0,1759143775,13539.875601970001,88.82813100000203,53008.88763168001 2025-09-29,11:02:57.000,272,11090756,113085,0,1759143776,13539.48489598999,89.31452097000147,53008.64308248 2025-09-29,11:02:58.000,272,11090732,113085,0,1759143777,13539.040299529988,89.76566529000411,53008.391546160005 2025-09-29,11:02:59.000,272,11090768,113125,0,1759143778,13538.764110819997,90.20976048000011,53008.19590680001 2025-09-29,11:03:00.000,272,11090747,113165,0,1759143779,13538.636120930001,90.59746263000125,53008.06315152 2025-09-29,11:03:01.000,272,11090733,112885,0,1759143780,13538.575494140001,91.02745955999853,53007.93039624001 2025-09-29,11:03:02.000,272,11090712,113125,0,1759143781,13538.33298698,91.60548822000419,53007.741744000006 2025-09-29,11:03:03.000,272,11090789,113245,0,1759143782,13538.009644099999,92.26810644000216,53007.60898872 2025-09-29,11:03:04.000,272,11090777,113165,0,1759143783,13537.834500039993,92.89547901000333,53007.44828496001 2025-09-29,11:03:05.000,272,11090714,112965,0,1759143784,13537.854708969993,93.30432855000254,53007.28059408001 2025-09-29,11:03:06.000,272,11090731,113125,0,1759143785,13538.077007199994,93.61449027000344,53007.18976152001 2025-09-29,11:03:07.000,272,11090738,112885,0,1759143786,13538.23194233,93.95284851000179,53007.08495472 2025-09-29,11:03:08.000,272,11090791,113125,0,1759143787,13538.440767939996,94.56612282000424,53007.0080964 2025-09-29,11:03:09.000,272,11090745,113125,0,1759143788,13538.716956650002,95.30628147000243,53006.931238080004 2025-09-29,11:03:10.000,272,11090752,112765,0,1759143789,13538.993145359993,96.01119447000383,53006.81245704 2025-09-29,11:03:11.000,272,11090715,113325,0,1759143790,13539.309751929999,96.53987921999942,53006.735598720006 2025-09-29,11:03:12.000,272,11090765,113205,0,1759143791,13539.498368609995,97.05446571000357,53006.70765024001 2025-09-29,11:03:13.000,272,11090760,113205,0,1759143792,13539.55225909,97.59724871999788,53006.6238048 2025-09-29,11:03:14.000,272,11090761,113045,0,1759143793,13539.52531384999,98.1823265100029,53006.6238048 2025-09-29,11:03:15.000,272,11090762,113085,0,1759143794,13539.478159679995,98.63347082999826,53006.5539336 2025-09-29,11:03:16.000,272,11090780,113005,0,1759143795,13539.54552277999,99.10576253999898,53006.47707528 2025-09-29,11:03:17.000,272,11090714,113285,0,1759143796,13539.660040049996,99.32428557000094,53006.38624272 2025-09-29,11:03:18.000,272,11090851,113205,0,1759143797,13539.909283519992,99.33838382999966,53006.3093844 2025-09-29,11:03:19.000,272,11090745,113165,0,1759143798,13540.084427579997,99.26084339999943,53006.22553896001 2025-09-29,11:03:20.000,272,11090798,113285,0,1759143799,13540.219153779988,99.23969601000135,53006.14169352 2025-09-29,11:03:21.000,272,11090800,112965,0,1759143800,13540.380825219989,99.35248208999838,53006.02291248 2025-09-29,11:03:22.000,272,11090768,113045,0,1759143801,13540.320198429989,99.3947768700018,53005.93207992 2025-09-29,11:03:23.000,272,11090745,112805,0,1759143802,13540.232626399993,99.21149949000392,53005.84823448001 2025-09-29,11:03:24.000,272,11090754,113125,0,1759143803,13540.171999609993,98.89428864000365,53005.729453440006 2025-09-29,11:03:25.000,272,11090754,113085,0,1759143804,13540.306725809998,98.54888126999867,53005.5757368 2025-09-29,11:03:26.000,272,11090745,112805,0,1759143805,13540.636804999995,98.2810143300012,53005.47791712 2025-09-29,11:03:27.000,272,11090751,113125,0,1759143806,13540.81194906,98.16822825000418,53005.35214896 2025-09-29,11:03:28.000,272,11090790,113045,0,1759143807,13540.83215799,98.11183521000203,53005.226380800006 2025-09-29,11:03:29.000,272,11090742,113125,0,1759143808,13540.717640719995,98.09773695000331,53005.05170280001 2025-09-29,11:03:30.000,272,11090742,112965,0,1759143809,13540.75132227,98.11888434000139,53004.88401192001 2025-09-29,11:03:31.000,272,11090792,113165,0,1759143810,13540.80521274999,98.09068782000395,53004.68837256 2025-09-29,11:03:32.000,272,11090807,113045,0,1759143811,13540.838894299995,98.01314739000372,53004.485746080005 2025-09-29,11:03:33.000,272,11090767,113405,0,1759143812,13540.93320264,97.9356069600035,53004.32504232 2025-09-29,11:03:34.000,272,11090724,113125,0,1759143813,13541.128555629992,97.75232957999833,53004.15735144 2025-09-29,11:03:35.000,272,11090785,112965,0,1759143814,13541.344117549997,97.61134698000387,53003.982673440005 2025-09-29,11:03:36.000,272,11090728,112845,0,1759143815,13541.72135090999,97.73823131999961,53003.83594392001 2025-09-29,11:03:37.000,272,11090794,112885,0,1759143816,13542.078375339996,98.01314739000372,53003.68222728 2025-09-29,11:03:38.000,272,11090744,113165,0,1759143817,13542.320882499997,98.17527738000354,53003.598381840005 2025-09-29,11:03:39.000,272,11090767,113085,0,1759143818,13542.448872389992,98.25986694000312,53003.42370384001 2025-09-29,11:03:40.000,272,11090794,112925,0,1759143819,13542.516235490002,98.38675127999886,53003.36780688 2025-09-29,11:03:41.000,272,11090750,113045,0,1759143820,13542.421927149997,98.50658649000252,53003.311909920005 2025-09-29,11:03:42.000,272,11090803,113085,0,1759143821,13542.334355120001,98.59822518000146,53003.2699872 2025-09-29,11:03:43.000,272,11090772,113205,0,1759143822,13542.17268368,98.81674821000342,53003.22806448 2025-09-29,11:03:44.000,272,11090762,113165,0,1759143823,13542.01101224,98.90133777000301,53003.17216752 2025-09-29,11:03:45.000,272,11090728,113605,0,1759143824,13541.86954973,98.88723951000429,53003.03242512 2025-09-29,11:03:46.000,272,11090780,113045,0,1759143825,13541.627042569999,98.77445343,53003.046399360006 2025-09-29,11:03:47.000,272,11090790,113165,0,1759143826,13541.371062789993,98.66871648000233,53002.99748952001 2025-09-29,11:03:48.000,272,11090720,112965,0,1759143827,13541.034247290001,98.6405199600049,53003.03941224001 2025-09-29,11:03:49.000,272,11090802,113005,0,1759143828,13540.758058579995,98.57002866000403,53003.025438000004 2025-09-29,11:03:50.000,272,11090754,113165,0,1759143829,13540.576178209994,98.45019345000037,53002.94857968001 2025-09-29,11:03:51.000,272,11090750,112805,0,1759143830,13540.394297839994,98.32330911000463,53002.91364408 2025-09-29,11:03:52.000,272,11090790,113005,0,1759143831,13540.239362709988,97.99199999999837,53002.91364408 2025-09-29,11:03:53.000,272,11090750,113045,0,1759143832,13539.963173999997,97.55495394000172,53002.94159256 2025-09-29,11:03:54.000,272,11090764,113165,0,1759143833,13539.700457909996,97.20954657000402,53003.00447664 2025-09-29,11:03:55.000,272,11090751,113125,0,1759143834,13539.43100551,97.07561310000165,53002.98351528 2025-09-29,11:03:56.000,272,11090742,112965,0,1759143835,13539.195234659994,96.97692528000334,53003.025438000004 2025-09-29,11:03:57.000,272,11090775,113085,0,1759143836,13539.148080489998,96.85004094000033,53003.10928344 2025-09-29,11:03:58.000,272,11090792,113005,0,1759143837,13539.134607869993,96.76545138000074,53003.16518040001 2025-09-29,11:03:59.000,272,11090835,113005,0,1759143838,13539.175025729994,96.86413919999904,53003.24902584 2025-09-29,11:04:00.000,272,11090763,113205,0,1759143839,13539.316488239994,96.91348311000183,53003.27697432 2025-09-29,11:04:01.000,272,11090810,112965,0,1759143840,13539.43100551,96.84299181000097,53003.41671672 2025-09-29,11:04:02.000,272,11090757,112925,0,1759143841,13539.201970969989,96.85004094000033,53003.479600800005 2025-09-29,11:04:03.000,272,11090825,112885,0,1759143842,13538.871891779992,97.00512180000078,53003.5844076 2025-09-29,11:04:04.000,272,11090830,113165,0,1759143843,13538.602439379996,97.25889047999954,53003.766072720005 2025-09-29,11:04:05.000,272,11090728,112965,0,1759143844,13538.43403163,97.49856089999957,53003.80100832 2025-09-29,11:04:06.000,272,11090744,112925,0,1759143845,13538.45424056,97.6888874100041,53003.933763600005 2025-09-29,11:04:07.000,272,11090756,113005,0,1759143846,13538.44750424999,97.96380348000093,53004.080493120004 2025-09-29,11:04:08.000,272,11090777,113005,0,1759143847,13538.359932219995,98.23167041999841,53004.31106808001 2025-09-29,11:04:09.000,272,11090847,113285,0,1759143848,13538.016380409994,98.4924882300038,53004.40888776001 2025-09-29,11:04:10.000,272,11090725,113205,0,1759143849,13537.760400630003,98.90838690000237,53004.69535968001 2025-09-29,11:04:11.000,272,11090802,113365,0,1759143850,13537.437057750001,99.49346469000011,53004.89798616 2025-09-29,11:04:12.000,272,11090788,113125,0,1759143851,13537.10697855999,99.76838076000422,53005.11458688 2025-09-29,11:04:13.000,272,11090796,113045,0,1759143852,13536.857735089994,99.77542989000358,53005.30323912 2025-09-29,11:04:14.000,272,11090733,112805,0,1759143853,13536.709536269998,99.90231422999932,53005.59669816 2025-09-29,11:04:15.000,272,11090718,112925,0,1759143854,13536.635436859993,100.43099898000219,53005.827273120005 2025-09-29,11:04:16.000,272,11090784,113045,0,1759143855,13536.500710660002,101.01607676999993,53006.14169352 2025-09-29,11:04:17.000,272,11090770,113045,0,1759143856,13536.305357669997,101.38968066000234,53006.428165440004 2025-09-29,11:04:18.000,272,11090729,112925,0,1759143857,13536.157158850001,101.67164585999853,53006.72861160001 2025-09-29,11:04:19.000,272,11090822,113125,0,1759143858,13536.09653206,101.92541454000457,53007.119890320006 2025-09-29,11:04:20.000,272,11090731,113005,0,1759143859,13536.089795749991,102.01000410000415,53007.37841376001 2025-09-29,11:04:21.000,272,11090783,113045,0,1759143860,13536.002223719996,102.03820062000159,53007.7068084 2025-09-29,11:04:22.000,272,11090812,113365,0,1759143861,13535.90791537999,102.27787104000163,53008.06315152 2025-09-29,11:04:23.000,272,11090755,113085,0,1759143862,13535.699089769994,102.63737666999805,53008.46840448 2025-09-29,11:04:24.000,272,11090748,113005,0,1759143863,13535.456582609993,102.91934187000152,53008.845708960005 2025-09-29,11:04:25.000,272,11090756,113085,0,1759143864,13535.409428439998,102.97573491000367,53009.18807784 2025-09-29,11:04:26.000,272,11090777,113005,0,1759143865,13535.328592719998,103.12376664000476,53009.53743384001 2025-09-29,11:04:27.000,272,11090764,113325,0,1759143866,13535.092821869992,103.38458445000288,53009.84486712001 2025-09-29,11:04:28.000,272,11090742,113085,0,1759143867,13534.69537958,103.6101566100042,53010.13133904001 2025-09-29,11:04:29.000,272,11090819,112925,0,1759143868,13534.237310499993,103.68769704000442,53010.473707920006 2025-09-29,11:04:30.000,272,11090780,112965,0,1759143869,13533.799450350001,103.72294269000122,53010.73223136001 2025-09-29,11:04:31.000,272,11090820,113045,0,1759143870,13533.220127689994,103.92031832999783,53011.01171616 2025-09-29,11:04:32.000,272,11090821,113005,0,1759143871,13532.741849680002,104.11769397000171,53011.193381280005 2025-09-29,11:04:33.000,272,11090755,113125,0,1759143872,13532.263571669995,104.25867657000344,53011.43793048 2025-09-29,11:04:34.000,272,11090834,112965,0,1759143873,13531.933492479999,104.35031526000239,53011.59164712001 2025-09-29,11:04:35.000,272,11090763,113165,0,1759143874,13531.670776389998,104.40670830000454,53011.7244024 2025-09-29,11:04:36.000,272,11090766,113085,0,1759143875,13531.421532920001,104.37146265000047,53011.97593872001 2025-09-29,11:04:37.000,272,11090749,113005,0,1759143876,13531.125135279995,104.17408701000386,53012.11568112 2025-09-29,11:04:38.000,272,11090748,113045,0,1759143877,13530.78831977999,103.92736746000446,53012.25542352 2025-09-29,11:04:39.000,272,11090762,113245,0,1759143878,13530.451504279998,103.89917093999975,53012.38119168 2025-09-29,11:04:40.000,272,11090783,113005,0,1759143879,13530.208997119997,104.00490789000469,53012.52792120001 2025-09-29,11:04:41.000,272,11090803,113005,0,1759143880,13529.95301733999,104.24457831000473,53012.653689360006 2025-09-29,11:04:42.000,272,11090825,113085,0,1759143881,13529.663356009994,104.27982396000152,53012.78644464 2025-09-29,11:04:43.000,272,11090811,113085,0,1759143882,13529.501684569994,104.1529396199985,53012.89823856 2025-09-29,11:04:44.000,272,11090752,112925,0,1759143883,13529.346749439988,103.97671136999998,53013.00304536 2025-09-29,11:04:45.000,272,11090698,113045,0,1759143884,13529.117714899992,103.92736746000446,53013.14278776 2025-09-29,11:04:46.000,272,11090739,113085,0,1759143885,13528.888680359996,103.89212181000039,53013.27554304001 2025-09-29,11:04:47.000,272,11090762,113005,0,1759143886,13528.63270057999,103.87802355000167,53013.35938848 2025-09-29,11:04:48.000,272,11090800,113085,0,1759143887,13528.403666039994,103.83572876999824,53013.45720816 2025-09-29,11:04:49.000,272,11090771,113125,0,1759143888,13528.174631499998,103.68769704000442,53013.603937679996 2025-09-29,11:04:50.000,272,11090755,112845,0,1759143889,13528.073586849998,103.51851791999798,53013.67380888 2025-09-29,11:04:51.000,272,11090783,112925,0,1759143890,13527.972542199997,103.31409315000201,53013.76464144 2025-09-29,11:04:52.000,272,11090820,113285,0,1759143891,13527.824343380002,103.2506509800005,53013.86246112 2025-09-29,11:04:53.000,272,11090826,113085,0,1759143892,13527.703089800001,103.35638792999816,53013.974255040004 2025-09-29,11:04:54.000,272,11090758,113085,0,1759143893,13527.507736809996,103.38458445000288,53014.13495880001 2025-09-29,11:04:55.000,272,11090716,112765,0,1759143894,13527.325856439995,103.20130706999771,53014.274701199996 2025-09-29,11:04:56.000,272,11090804,113045,0,1759143895,13527.063140349994,102.98278404000303,53014.35854664 2025-09-29,11:04:57.000,272,11090820,113085,0,1759143896,13526.813896879998,102.72901536000427,53014.498289040006 2025-09-29,11:04:58.000,272,11090749,112925,0,1759143897,13526.605071270002,102.41885364000336,53014.65899280001 2025-09-29,11:04:59.000,272,11090840,113125,0,1759143898,13526.490553999996,101.90426714999921,53014.728864 2025-09-29,11:05:00.000,272,11090761,113045,0,1759143899,13526.416454589991,101.33328762000019,53014.8686064 2025-09-29,11:05:01.000,272,11090801,113125,0,1759143900,13526.29520100999,100.81870113000332,53015.06424576 2025-09-29,11:05:02.000,272,11090813,113085,0,1759143901,13526.12005695,100.45214637000026,53015.17603968 2025-09-29,11:05:03.000,272,11090807,113085,0,1759143902,13525.965121819994,100.17723030000343,53015.364691920004 2025-09-29,11:05:04.000,272,11090812,112925,0,1759143903,13525.810186689989,99.97280553000019,53015.553344160006 2025-09-29,11:05:05.000,272,11090796,113125,0,1759143904,13525.560943219993,99.61329990000377,53015.672125200006 2025-09-29,11:05:06.000,272,11090776,112925,0,1759143905,13525.345381300001,99.35248208999838,53015.87475168 2025-09-29,11:05:07.000,272,11090789,112925,0,1759143906,13525.190446169996,99.22559775000263,53016.035455440004 2025-09-29,11:05:08.000,272,11090786,113165,0,1759143907,13525.05571996999,99.27494165999815,53016.19615920001 2025-09-29,11:05:09.000,272,11090855,113165,0,1759143908,13524.846894359995,99.13395906000369,53016.31494024001 2025-09-29,11:05:10.000,272,11090772,113205,0,1759143909,13524.77953126,98.76035517000128,53016.440708400005 2025-09-29,11:05:11.000,272,11090808,113005,0,1759143910,13524.87383959999,98.32330911000463,53016.58045080001 2025-09-29,11:05:12.000,272,11090833,113285,0,1759143911,13525.08266521,97.92855783000414,53016.72019320001 2025-09-29,11:05:13.000,272,11090771,113285,0,1759143912,13525.251072959996,97.65364176000003,53016.91583256001 2025-09-29,11:05:14.000,272,11090796,113045,0,1759143913,13525.379062849992,97.40692221000063,53017.08352344001 2025-09-29,11:05:15.000,272,11090807,112925,0,1759143914,13525.547470600002,97.20954657000402,53017.16736888 2025-09-29,11:05:16.000,272,11090806,113085,0,1759143915,13525.97859444,96.85004094000033,53017.3140984 2025-09-29,11:05:17.000,272,11090796,112925,0,1759143916,13526.450136139996,96.46938791999855,53017.523712 2025-09-29,11:05:18.000,272,11090734,113005,0,1759143917,13526.881259979993,96.10988229000213,53017.684415760006 2025-09-29,11:05:19.000,272,11090768,112965,0,1759143918,13527.184393929994,95.85611361000338,53017.901016480006 2025-09-29,11:05:20.000,272,11090845,113085,0,1759143919,13527.31912013,95.6869344900042,53018.13857856001 2025-09-29,11:05:21.000,272,11090750,112805,0,1759143920,13527.43363739999,95.6234923200027,53018.383127760004 2025-09-29,11:05:22.000,272,11090852,113205,0,1759143921,13527.548154669996,95.69398362000356,53018.669599680004 2025-09-29,11:05:23.000,272,11090744,113325,0,1759143922,13527.689617179996,95.99004707999848,53018.921136 2025-09-29,11:05:24.000,272,11090833,112885,0,1759143923,13527.756980279992,96.17332446000364,53019.1307496 2025-09-29,11:05:25.000,272,11090748,112605,0,1759143924,13527.716562419992,96.16627533000428,53019.42420864 2025-09-29,11:05:26.000,272,11090816,113165,0,1759143925,13527.568363599996,96.09578403000341,53019.73164192 2025-09-29,11:05:27.000,272,11090788,113045,0,1759143926,13527.39321953999,96.0675875099987,53019.99715248 2025-09-29,11:05:28.000,272,11090752,113125,0,1759143927,13527.305647509995,96.05348924999998,53020.2836244 2025-09-29,11:05:29.000,272,11090794,113125,0,1759143928,13527.27196595999,96.06053837999934,53020.50022512 2025-09-29,11:05:30.000,272,11090801,112845,0,1759143929,13527.143976069994,95.95480143000168,53020.77970992 2025-09-29,11:05:31.000,272,11090733,113045,0,1759143930,13526.813896879998,95.8208679599993,53021.04522048 2025-09-29,11:05:32.000,272,11090820,113165,0,1759143931,13526.739797469992,95.60939406000398,53021.27579544001 2025-09-29,11:05:33.000,272,11090786,112925,0,1759143932,13526.760006399993,95.46841146000224,53021.55528024 2025-09-29,11:05:34.000,272,11090792,113085,0,1759143933,13526.962095699993,95.28513408000435,53021.79982944001 2025-09-29,11:05:35.000,272,11090768,113125,0,1759143934,13527.19113023999,95.05956192000303,53022.00944304 2025-09-29,11:05:36.000,272,11090809,113085,0,1759143935,13527.447110019995,94.64366325000447,53022.29591496 2025-09-29,11:05:37.000,272,11090786,113085,0,1759143936,13527.682880870001,94.1784206700031,53022.5544384 2025-09-29,11:05:38.000,272,11090740,112925,0,1759143937,13527.911915409997,93.59334287999809,53022.7989876 2025-09-29,11:05:39.000,272,11090731,113125,0,1759143938,13528.215049359998,92.89547901000333,53023.03654968 2025-09-29,11:05:40.000,272,11090831,113005,0,1759143939,13528.504710689995,92.17646775000321,53023.29507312 2025-09-29,11:05:41.000,272,11090739,113365,0,1759143940,13528.72027261,91.6548321299997,53023.546609439996 2025-09-29,11:05:42.000,272,11090827,113205,0,1759143941,13529.009933939997,91.40106345000095,53023.714300319996 2025-09-29,11:05:43.000,272,11090826,113165,0,1759143942,13529.225495860002,91.37991606000287,53023.937888160006 2025-09-29,11:05:44.000,272,11090801,113125,0,1759143943,13529.414112539998,91.35876867000479,53024.13352752 2025-09-29,11:05:45.000,272,11090807,113005,0,1759143944,13529.481475639994,91.18958954999835,53024.37807672 2025-09-29,11:05:46.000,272,11090839,113285,0,1759143945,13529.85197268999,90.81598566000321,53024.56672896 2025-09-29,11:05:47.000,272,11090743,113085,0,1759143946,13530.377404869992,90.41418525000336,53024.76236832 2025-09-29,11:05:48.000,272,11090815,113045,0,1759143947,13530.902837049995,90.17451483000332,53024.98595616001 2025-09-29,11:05:49.000,272,11090821,113325,0,1759143948,13531.232916239991,90.0476304900003,53025.14665992 2025-09-29,11:05:50.000,272,11090754,113245,0,1759143949,13531.468687089997,89.95599180000136,53025.36326064 2025-09-29,11:05:51.000,272,11090834,113245,0,1759143950,13531.818975209993,90.0123848400035,53025.60082272 2025-09-29,11:05:52.000,272,11090828,112925,0,1759143951,13532.162527019995,90.08992527000373,53025.80344920001 2025-09-29,11:05:53.000,272,11090809,113125,0,1759143952,13532.364616319996,90.12517092000053,53026.047998400005 2025-09-29,11:05:55.000,272,11090744,113045,0,1759143954,13532.33767108,89.68107573000452,53026.50914832 2025-09-29,11:05:56.000,272,11090796,113125,0,1759143955,13532.283780599995,89.28632445000403,53026.75369752 2025-09-29,11:05:57.000,272,11090783,113245,0,1759143956,13532.20968118999,88.8986223000029,53026.90741416001 2025-09-29,11:05:58.000,272,11090815,113085,0,1759143957,13532.15579071,88.59550971000135,53027.02619520001 2025-09-29,11:05:59.000,272,11090782,113005,0,1759143958,13532.06821867999,88.36993755000003,53027.15895048 2025-09-29,11:06:00.000,272,11090809,113125,0,1759143959,13531.886338309989,88.17256191000342,53027.25677016 2025-09-29,11:06:01.000,272,11090824,113165,0,1759143960,13531.630358529997,88.01043192000361,53027.33362848001 2025-09-29,11:06:02.000,272,11090766,113085,0,1759143961,13531.19249837999,87.89059670999995,53027.4454224 2025-09-29,11:06:03.000,272,11090830,113085,0,1759143962,13530.795056089999,87.68617194000399,53027.5152936 2025-09-29,11:06:04.000,272,11090820,112765,0,1759143963,13530.444767970002,87.57338585999969,53027.49433224 2025-09-29,11:06:06.000,272,11090738,113205,0,1759143965,13530.242678670002,86.94601328999852,53027.62010040001 2025-09-29,11:06:07.000,272,11090754,113125,0,1759143966,13530.141634020001,86.80503069000406,53027.57817768001 2025-09-29,11:06:08.000,272,11090747,112965,0,1759143967,13529.905863169995,86.76273591000063,53027.69695872001 2025-09-29,11:06:09.000,272,11090830,112885,0,1759143968,13529.62967445999,86.64290070000425,53027.69695872001 2025-09-29,11:06:10.000,272,11090755,113085,0,1759143969,13529.67009231999,86.40323028000421,53027.773817040004 2025-09-29,11:06:11.000,272,11090785,113485,0,1759143970,13529.77113696999,86.20585464000033,53027.78080416 2025-09-29,11:06:12.000,272,11090833,113165,0,1759143971,13529.825027449995,86.14241246999882,53027.86464960001 2025-09-29,11:06:13.000,272,11090761,112925,0,1759143972,13529.73745542,86.14241246999882,53027.98343064001 2025-09-29,11:06:14.000,272,11090826,113085,0,1759143973,13529.393903609998,86.23405115999776,53028.10221168001 2025-09-29,11:06:15.000,272,11090785,113085,0,1759143974,13529.043615490002,86.41027941000357,53028.17208288001 2025-09-29,11:06:16.000,272,11090788,113085,0,1759143975,13528.794372019991,86.71339199999784,53028.25592832 2025-09-29,11:06:17.000,272,11090759,113125,0,1759143976,13528.65290950999,86.84732547000021,53028.353748 2025-09-29,11:06:18.000,272,11090767,113165,0,1759143977,13528.72027261,86.91076764000172,53028.38169648 2025-09-29,11:06:19.000,272,11090800,113125,0,1759143978,13528.834789879991,86.896669380003,53028.528426 2025-09-29,11:06:20.000,272,11090833,112925,0,1759143979,13528.75395415999,86.90371851000236,53028.6681684 2025-09-29,11:06:21.000,272,11090813,113125,0,1759143980,13528.47776545,87.06584850000218,53028.8079108 2025-09-29,11:06:22.000,272,11090827,113005,0,1759143981,13528.181367809993,87.31961718000093,53028.9127176 2025-09-29,11:06:23.000,272,11090745,113365,0,1759143982,13527.972542199997,87.4253541299986,53029.136305440006 2025-09-29,11:06:24.000,272,11090780,113085,0,1759143983,13527.736771349992,87.13633980000304,53029.2620736 2025-09-29,11:06:25.000,272,11090844,112925,0,1759143984,13527.62225408,86.53011461999995,53029.33893192 2025-09-29,11:06:26.000,272,11090845,112845,0,1759143985,13527.548154669996,85.89569291999942,53029.450725840004 2025-09-29,11:06:27.000,272,11090838,113125,0,1759143986,13527.33932906,85.40930294999998,53029.576494 2025-09-29,11:06:28.000,272,11090756,113085,0,1759143987,13527.076612969999,84.90881472000183,53029.667326560004 2025-09-29,11:06:29.000,272,11090767,112965,0,1759143988,13526.874523669998,84.34488432000217,53029.76514624 2025-09-29,11:06:30.000,272,11090771,113005,0,1759143989,13526.760006399993,83.93603478000296,53029.77912048001 2025-09-29,11:06:31.000,272,11090775,112965,0,1759143990,13526.699379609992,83.74570826999843,53029.855978800006 2025-09-29,11:06:32.000,272,11090799,113165,0,1759143991,13526.739797469992,83.64702045000013,53029.91886288 2025-09-29,11:06:33.000,272,11090751,113125,0,1759143992,13526.881259979993,83.40030090000073,53029.93283712 2025-09-29,11:06:34.000,272,11090778,113045,0,1759143993,13527.143976069994,83.01964787999896,53029.974759840006 2025-09-29,11:06:35.000,272,11090777,113165,0,1759143994,13527.25849334,82.59670008000103,53029.98174696 2025-09-29,11:06:36.000,272,11090783,113205,0,1759143995,13527.137239759999,82.25834184000269,53029.953798480004 2025-09-29,11:06:37.000,272,11090820,113125,0,1759143996,13527.063140349994,82.15965402000438,53030.01668256001 2025-09-29,11:06:38.000,272,11090772,113445,0,1759143997,13526.982304629993,82.08916272000351,53029.96777272001 2025-09-29,11:06:39.000,272,11090720,113085,0,1759143998,13527.002513559994,81.8635905600022,53029.84899168001 2025-09-29,11:06:40.000,272,11090733,113245,0,1759143999,13527.029458799989,81.55342884000129,53029.807068960006 2025-09-29,11:06:41.000,272,11090756,113085,0,1759144000,13527.13050344999,81.20802147000359,53029.82803032001 2025-09-29,11:06:42.000,272,11090828,112925,0,1759144001,13527.224811789994,80.7639262800003,53029.76514624 2025-09-29,11:06:43.000,272,11090749,113365,0,1759144002,13527.265229649995,80.24933979000343,53029.751172 2025-09-29,11:06:44.000,272,11090835,113085,0,1759144003,13527.27870227,79.60081983000418,53029.74418488 2025-09-29,11:06:45.000,272,11090813,113165,0,1759144004,13527.23154809999,79.04393856000388,53029.76514624 2025-09-29,11:06:46.000,272,11090830,113125,0,1759144005,13527.15071237999,78.59279424000124,53029.75815912001 2025-09-29,11:06:47.000,272,11090826,113325,0,1759144006,13527.157448689999,78.34607469000184,53029.75815912001 2025-09-29,11:06:48.000,272,11090787,113285,0,1759144007,13527.27196595999,78.26148513000226,53029.8210432 2025-09-29,11:06:49.000,272,11090811,112885,0,1759144008,13527.325856439995,78.34607469000184,53029.77213336 2025-09-29,11:06:50.000,272,11090816,113045,0,1759144009,13527.27870227,78.4518116399995,53029.807068960006 2025-09-29,11:06:51.000,272,11090753,113165,0,1759144010,13527.103558209994,78.50820468000165,53029.75815912001 2025-09-29,11:06:52.000,272,11090776,112925,0,1759144011,13526.921677839993,78.54345032999845,53029.7162364 2025-09-29,11:06:53.000,272,11090740,112805,0,1759144012,13526.948623079988,78.29673077999905,53029.70226216 2025-09-29,11:06:54.000,272,11090824,113045,0,1759144013,13527.069876659989,77.95132341000135,53029.66033944001 2025-09-29,11:06:55.000,272,11090739,113085,0,1759144014,13527.19113023999,77.61296517000301,53029.59046824001 2025-09-29,11:06:56.000,272,11090852,113245,0,1759144015,13527.33932906,77.35919649000425,53029.59046824001 2025-09-29,11:06:57.000,272,11090765,113085,0,1759144016,13527.426901089995,77.17591910999909,53029.576494 2025-09-29,11:06:58.000,272,11090766,113125,0,1759144017,13527.39995585,77.02083824999863,53029.55553264 2025-09-29,11:06:59.000,272,11090746,113005,0,1759144018,13527.27870227,77.00673998999991,53029.53457128 2025-09-29,11:07:00.000,272,11090767,113125,0,1759144019,13527.063140349994,77.01378911999927,53029.56251976001 2025-09-29,11:07:01.000,272,11090796,113285,0,1759144020,13526.908205219988,77.0560839000027,53029.618416720004 2025-09-29,11:07:02.000,272,11090784,112925,0,1759144021,13526.941886769993,77.06313303000206,53029.59745536 2025-09-29,11:07:03.000,272,11090788,113205,0,1759144022,13527.036195109999,77.0560839000027,53029.56251976001 2025-09-29,11:07:04.000,272,11090745,112925,0,1759144023,13527.137239759999,77.02788737999799,53029.65335232 2025-09-29,11:07:05.000,272,11090816,112925,0,1759144024,13527.090085589989,77.07018216000142,53029.67431368 2025-09-29,11:07:06.000,272,11090756,113045,0,1759144025,13526.887996289988,77.0560839000027,53029.737197760005 2025-09-29,11:07:07.000,272,11090780,113125,0,1759144026,13526.813896879998,76.97149434000312,53029.77912048001 2025-09-29,11:07:08.000,272,11090778,113205,0,1759144027,13526.800424259993,76.75297131000116,53029.786107600004 2025-09-29,11:07:09.000,272,11090789,113085,0,1759144028,13526.861051049993,76.50625176000176,53029.84200456 2025-09-29,11:07:10.000,272,11090811,113125,0,1759144029,13526.894732599998,76.35822003000067,53029.8909144 2025-09-29,11:07:11.000,272,11090753,113125,0,1759144030,13526.901468909993,76.28067960000044,53029.91886288 2025-09-29,11:07:12.000,272,11090812,113005,0,1759144031,13526.854314739998,76.02691092000168,53029.93982424 2025-09-29,11:07:13.000,272,11090815,113085,0,1759144032,13526.719588539992,75.75904398000421,53030.002708320004 2025-09-29,11:07:14.000,272,11090825,113005,0,1759144033,13526.658961749992,75.49117703999946,53030.07956664 2025-09-29,11:07:15.000,272,11090750,113165,0,1759144034,13526.598334959992,75.29380140000285,53030.04463104001 2025-09-29,11:07:16.000,272,11090778,113085,0,1759144035,13526.530971859996,75.1387205400024,53030.16341208001 2025-09-29,11:07:17.000,272,11090742,113125,0,1759144036,13526.598334959992,75.09642575999897,53030.26123176001 2025-09-29,11:07:18.000,272,11090766,112965,0,1759144037,13526.760006399993,75.01888532999874,53030.3450772 2025-09-29,11:07:19.000,272,11090752,113005,0,1759144038,13526.962095699993,74.97659055000258,53030.38001280001 2025-09-29,11:07:20.000,272,11090822,113085,0,1759144039,13527.029458799989,75.1387205400024,53030.49180672 2025-09-29,11:07:21.000,272,11090783,112965,0,1759144040,13526.928414149988,75.35019443999772,53030.624562000005 2025-09-29,11:07:22.000,272,11090770,113085,0,1759144041,13526.847578430003,75.3854400900018,53030.68045896 2025-09-29,11:07:23.000,272,11090750,113005,0,1759144042,13526.874523669998,75.27265401000477,53030.743343040005 2025-09-29,11:07:24.000,272,11090736,113085,0,1759144043,13527.022722489994,75.2374083600007,53030.87609832 2025-09-29,11:07:25.000,272,11090746,113005,0,1759144044,13526.989040939989,75.35724357000436,53030.92500816 2025-09-29,11:07:26.000,272,11090770,113125,0,1759144045,13526.941886769993,75.49822616999882,53030.96693088 2025-09-29,11:07:27.000,272,11090767,112925,0,1759144046,13526.995777249998,75.51937356000417,53031.09269904 2025-09-29,11:07:28.000,272,11090848,113045,0,1759144047,13527.25849334,75.41363660999923,53031.21148008 2025-09-29,11:07:29.000,272,11090763,113165,0,1759144048,13527.62225408,75.23035923000134,53031.31628688001 2025-09-29,11:07:30.000,272,11090823,113045,0,1759144049,13527.905179100002,74.9554431600045,53031.42109368 2025-09-29,11:07:31.000,272,11090841,113125,0,1759144050,13527.945596960002,74.6452814400036,53031.60974592 2025-09-29,11:07:32.000,272,11090826,113125,0,1759144051,13527.709826109996,74.32102146000398,53031.679617120004 2025-09-29,11:07:33.000,272,11090778,112885,0,1759144052,13527.265229649995,73.98266321999836,53031.82634664 2025-09-29,11:07:34.000,272,11090820,113445,0,1759144053,13526.840842119993,73.66545236999809,53031.95910192001 2025-09-29,11:07:35.000,272,11090775,113365,0,1759144054,13526.510762929996,73.55971542000043,53032.133779920005 2025-09-29,11:07:36.000,272,11090777,113005,0,1759144055,13526.15373849999,73.49627324999892,53032.28050944 2025-09-29,11:07:37.000,272,11090811,113405,0,1759144056,13526.09311170999,73.42578194999805,53032.4062776 2025-09-29,11:07:38.000,272,11090809,112965,0,1759144057,13526.268255769995,73.30594674000167,53032.587942720005 2025-09-29,11:07:39.000,272,11090771,113245,0,1759144058,13526.618543889992,73.2354554400008,53032.72768512001 2025-09-29,11:07:40.000,272,11090803,112925,0,1759144059,13526.975568319998,73.39053630000126,53032.93729872 2025-09-29,11:07:41.000,272,11090808,113045,0,1759144060,13527.245020719994,73.73594366999896,53033.139925200005 2025-09-29,11:07:42.000,272,11090742,112925,0,1759144061,13527.49426418999,73.975614089999,53033.356525920004 2025-09-29,11:07:43.000,272,11090795,113125,0,1759144062,13527.575099909991,74.02495800000179,53033.56613952001 2025-09-29,11:07:44.000,272,11090769,113085,0,1759144063,13527.487527879995,74.0390562600005,53033.71985616 2025-09-29,11:07:45.000,272,11090844,113245,0,1759144064,13527.224811789994,74.27872668000055,53033.91549552 2025-09-29,11:07:46.000,272,11090800,113005,0,1759144065,13526.874523669998,74.46200405999843,53034.11812200001 2025-09-29,11:07:47.000,272,11090805,113085,0,1759144066,13526.712852229997,74.58183927000209,53034.327735599996 2025-09-29,11:07:48.000,272,11090794,113085,0,1759144067,13526.625280200002,74.56069188000401,53034.57228480001 2025-09-29,11:07:49.000,272,11090750,113005,0,1759144068,13526.470345069996,74.46200405999843,53034.80285976 2025-09-29,11:07:50.000,272,11090816,113045,0,1759144069,13526.14026588,74.20823537999968,53035.01247336 2025-09-29,11:07:51.000,272,11090777,112965,0,1759144070,13525.776505139998,73.83463149000454,53035.26400968001 2025-09-29,11:07:52.000,272,11090800,113285,0,1759144071,13525.426217020002,73.531518900003,53035.487597520005 2025-09-29,11:07:53.000,272,11090799,113005,0,1759144072,13525.18370986,73.40463455999998,53035.66227552 2025-09-29,11:07:54.000,272,11090723,113085,0,1759144073,13525.12308307,73.34824151999783,53035.91381184001 2025-09-29,11:07:55.000,272,11090756,113125,0,1759144074,13525.06245628,73.40463455999998,53036.16534816 2025-09-29,11:07:56.000,272,11090772,112925,0,1759144075,13524.9412027,73.2847993500036,53036.4238716 2025-09-29,11:07:57.000,272,11090772,113005,0,1759144076,13524.88057591,73.16496413999994,53036.64047232 2025-09-29,11:07:58.000,272,11090774,113085,0,1759144077,13524.85363066999,73.11562023000442,53036.95489272 2025-09-29,11:07:59.000,272,11090816,113285,0,1759144078,13524.85363066999,73.34824151999783,53037.19944192 2025-09-29,11:08:00.000,272,11090776,113085,0,1759144079,13524.766058639994,73.49627324999892,53037.51386232 2025-09-29,11:08:01.000,272,11090814,113005,0,1759144080,13524.725640779994,73.33414325999911,53037.8212956 2025-09-29,11:08:02.000,272,11090838,112925,0,1759144081,13524.705431849994,72.81955677000224,53038.121741760006 2025-09-29,11:08:03.000,272,11090822,113125,0,1759144082,13524.651541369989,72.24152811000386,53038.436162160004 2025-09-29,11:08:04.000,272,11090794,112765,0,1759144083,13524.355143729998,71.89612073999888,53038.743595440006 2025-09-29,11:08:05.000,272,11090766,112765,0,1759144084,13524.058746089991,71.79743292000057,53039.07199008001 2025-09-29,11:08:06.000,272,11090809,113045,0,1759144085,13523.69498534999,71.74808900999778,53039.414358960006 2025-09-29,11:08:07.000,272,11090779,113125,0,1759144086,13523.506368669994,71.50841858999775,53039.65192104001 2025-09-29,11:08:08.000,272,11090785,113085,0,1759144087,13523.311015679988,71.08547078999982,53039.91044448001 2025-09-29,11:08:09.000,272,11090768,113125,0,1759144088,13523.156080549998,70.55678604000423,53040.1969164 2025-09-29,11:08:10.000,272,11090792,113325,0,1759144089,13523.088717450002,70.15498563000438,53040.4764012 2025-09-29,11:08:11.000,272,11090740,113085,0,1759144090,13523.001145419992,70.03515042000072,53040.74191176 2025-09-29,11:08:12.000,272,11090838,113205,0,1759144091,13523.028090660002,69.90121694999834,53041.070306400004 2025-09-29,11:08:13.000,272,11090750,113165,0,1759144092,13522.947254940002,69.68269392000366,53041.356778320005 2025-09-29,11:08:14.000,272,11090765,113005,0,1759144093,13522.927046010002,69.40777784999955,53041.67119872 2025-09-29,11:08:15.000,272,11090776,112965,0,1759144094,13522.758638259991,69.08351786999992,53041.90177368001 2025-09-29,11:08:16.000,272,11090721,112925,0,1759144095,13522.839473979991,68.80860180000309,53042.15331 2025-09-29,11:08:17.000,272,11090762,113205,0,1759144096,13522.940518629992,68.59712790000049,53042.39087208 2025-09-29,11:08:18.000,272,11090759,113205,0,1759144097,13523.075244829997,68.43499791000067,53042.64240840001 2025-09-29,11:08:19.000,272,11090784,113165,0,1759144098,13523.162816859993,68.32221183000365,53042.84503488 2025-09-29,11:08:20.000,272,11090826,113125,0,1759144099,13523.149344240002,68.18122923000192,53043.07560984001 2025-09-29,11:08:21.000,272,11090752,113125,0,1759144100,13523.176289479998,68.1671309700032,53043.376056 2025-09-29,11:08:22.000,272,11090772,113165,0,1759144101,13523.129135310002,68.3151627000043,53043.62759232001 2025-09-29,11:08:23.000,272,11090785,113045,0,1759144102,13522.994409109997,68.59712790000049,53043.88611576 2025-09-29,11:08:24.000,272,11090795,113205,0,1759144103,13522.772110879996,68.83679832000053,53044.16560056 2025-09-29,11:08:25.000,272,11090834,113085,0,1759144104,13522.66432992,68.94253526999819,53044.5289308 2025-09-29,11:08:26.000,272,11090777,113125,0,1759144105,13522.785583500001,68.73811050000222,53044.82238984001 2025-09-29,11:08:27.000,272,11090751,113045,0,1759144106,13523.028090660002,68.37155573999917,53045.122836 2025-09-29,11:08:28.000,272,11090771,113125,0,1759144107,13523.129135310002,68.25172053000279,53045.49315336001 2025-09-29,11:08:29.000,272,11090766,112965,0,1759144108,13523.196498409998,68.32926096000301,53045.80757376001 2025-09-29,11:08:30.000,272,11090794,112965,0,1759144109,13523.061772209992,68.35040835000109,53046.19186536001 2025-09-29,11:08:31.000,272,11090817,113245,0,1759144110,13522.893364459997,68.15303271000448,53046.53423424 2025-09-29,11:08:32.000,272,11090810,113085,0,1759144111,13522.799056119991,67.93450968000252,53046.85564176 2025-09-29,11:08:33.000,272,11090838,113045,0,1759144112,13522.913573389997,67.73008490999928,53047.21897200001 2025-09-29,11:08:34.000,272,11090789,113045,0,1759144113,13523.156080549998,67.57500404999882,53047.58230224001 2025-09-29,11:08:35.000,272,11090822,113125,0,1759144114,13523.47268711999,67.41287405999901,53047.93864536001 2025-09-29,11:08:36.000,272,11090749,113085,0,1759144115,13523.70172166,67.32123537000007,53048.26704 2025-09-29,11:08:37.000,272,11090765,113125,0,1759144116,13523.94422882,67.35648102000414,53048.58844752001 2025-09-29,11:08:38.000,272,11090826,113085,0,1759144117,13524.334934799997,67.39172667000093,53048.89588080001 2025-09-29,11:08:39.000,272,11090811,113325,0,1759144118,13524.73237708999,67.32123537000007,53049.217288320004 2025-09-29,11:08:40.000,272,11090834,113005,0,1759144119,13525.06245628,67.1027123399981,53049.53170872 2025-09-29,11:08:41.000,272,11090815,113085,0,1759144120,13525.12308307,66.7573049700004,53049.909013200006 2025-09-29,11:08:42.000,272,11090797,113325,0,1759144121,13525.07592889999,66.3132097800044,53050.174523760004 2025-09-29,11:08:43.000,272,11090829,112925,0,1759144122,13525.150028309996,65.90436023999791,53050.558815360004 2025-09-29,11:08:44.000,272,11090774,113285,0,1759144123,13525.18370986,65.50255982999806,53050.9221456 2025-09-29,11:08:45.000,272,11090802,112925,0,1759144124,13525.00182949,65.17125071999908,53051.24355312001 2025-09-29,11:08:46.000,272,11090848,112925,0,1759144125,13524.557233029998,64.70600813999772,53051.59290912 2025-09-29,11:08:47.000,272,11090757,113085,0,1759144126,13524.119372879992,64.39584642000409,53051.94925224 2025-09-29,11:08:48.000,272,11090776,113165,0,1759144127,13523.94422882,64.07158644000447,53052.29162112 2025-09-29,11:08:49.000,272,11090802,112925,0,1759144128,13523.809502619995,63.89535818999866,53052.60604152 2025-09-29,11:08:50.000,272,11090810,113085,0,1759144129,13523.6613038,63.867161670001224,53052.906487680004 2025-09-29,11:08:51.000,272,11090798,113125,0,1759144130,13523.432269259989,63.82486688999779,53053.2977664 2025-09-29,11:08:52.000,272,11090806,112885,0,1759144131,13523.304279369993,63.53585256000224,53053.59122544001 2025-09-29,11:08:53.000,272,11090749,112805,0,1759144132,13523.250388889988,63.13405215000239,53053.94756856 2025-09-29,11:08:54.000,272,11090770,112965,0,1759144133,13523.317751989998,62.60536739999952,53054.30391168 2025-09-29,11:08:55.000,272,11090770,113445,0,1759144134,13523.378378779998,61.992093090004346,53054.68121616 2025-09-29,11:08:56.000,272,11090827,113045,0,1759144135,13523.317751989998,61.50570312000491,53055.037559280005 2025-09-29,11:08:57.000,272,11090745,113245,0,1759144136,13523.209971029988,61.315376610000385,53055.36595392001 2025-09-29,11:08:58.000,272,11090806,113085,0,1759144137,13523.176289479998,61.15324662000057,53055.708322800005 2025-09-29,11:08:59.000,272,11090783,112965,0,1759144138,13523.257125199998,61.05455880000227,53056.043704560005 2025-09-29,11:09:00.000,272,11090749,113085,0,1759144139,13523.324488299993,60.89242881000246,53056.4070348 2025-09-29,11:09:01.000,272,11090771,113005,0,1759144140,13523.344697229993,60.70210229999793,53056.7913264 2025-09-29,11:09:02.000,272,11090834,113165,0,1759144141,13523.270597819988,60.53997230999812,53057.20356648 2025-09-29,11:09:03.000,272,11090803,113205,0,1759144142,13523.189762100003,60.34964580000087,53057.4900384 2025-09-29,11:09:04.000,272,11090780,113165,0,1759144143,13523.236916269998,60.06063146999804,53057.88131712001 2025-09-29,11:09:05.000,272,11090785,113365,0,1759144144,13523.56025915,59.65883105999819,53058.25163448 2025-09-29,11:09:06.000,272,11090784,113045,0,1759144145,13523.87686571999,59.228834130000905,53058.63592608 2025-09-29,11:09:07.000,272,11090823,113165,0,1759144146,13524.166527050002,58.89047589000256,53059.09008888 2025-09-29,11:09:08.000,272,11090766,113325,0,1759144147,13524.456188379998,58.650805470002524,53059.52329032 2025-09-29,11:09:09.000,272,11090830,113085,0,1759144148,13524.88057591,58.53097025999887,53059.98444024 2025-09-29,11:09:10.000,272,11090764,113325,0,1759144149,13525.304963440001,58.241955930003314,53060.43860304 2025-09-29,11:09:11.000,272,11090808,113205,0,1759144150,13525.641778939993,57.97408898999856,53060.87180448 2025-09-29,11:09:12.000,272,11090831,113045,0,1759144151,13526.16047481,57.74851683000452,53061.2281476 2025-09-29,11:09:13.000,272,11090849,112965,0,1759144152,13526.632016509997,57.58638684000471,53061.71025888 2025-09-29,11:09:14.000,272,11090761,112925,0,1759144153,13526.995777249998,57.35376555000403,53062.15743456 2025-09-29,11:09:15.000,272,11090845,113285,0,1759144154,13527.137239759999,57.12819339000271,53062.61858448 2025-09-29,11:09:16.000,272,11090755,112965,0,1759144155,13527.184393929994,56.87442471000395,53063.135631360004 2025-09-29,11:09:17.000,272,11090813,113285,0,1759144156,13527.33932906,56.64180342000327,53063.589794160005 2025-09-29,11:09:18.000,272,11090835,112885,0,1759144157,13527.628990389996,56.57836125000176,53064.07889256 2025-09-29,11:09:19.000,272,11090766,113085,0,1759144158,13527.999487439993,56.6065577699992,53064.57497808 2025-09-29,11:09:20.000,272,11090783,113085,0,1759144159,13528.120741019993,56.726392980002856,53065.1059992 2025-09-29,11:09:21.000,272,11090796,113205,0,1759144160,13528.046641610003,56.76163862999965,53065.58112336 2025-09-29,11:09:22.000,272,11090774,113165,0,1759144161,13527.972542199997,56.77573688999837,53066.056247520006 2025-09-29,11:09:23.000,272,11090789,113205,0,1759144162,13528.006223750002,56.684098199999426,53066.54534592 2025-09-29,11:09:24.000,272,11090759,112725,0,1759144163,13528.107268399988,56.698196459998144,53067.01348296001 2025-09-29,11:09:25.000,272,11090818,113005,0,1759144164,13528.093795779998,56.726392980002856,53067.46065864 2025-09-29,11:09:26.000,272,11090819,112925,0,1759144165,13527.945596960002,56.733442110002215,53067.900847200006 2025-09-29,11:09:27.000,272,11090838,113005,0,1759144166,13527.743507660001,56.507869950000895,53068.32706152001 2025-09-29,11:09:28.000,272,11090812,113045,0,1759144167,13527.595308839991,56.17656084000191,53068.739301600006 2025-09-29,11:09:29.000,272,11090788,113085,0,1759144168,13527.45384632999,55.85934999000165,53069.186477279996 2025-09-29,11:09:30.000,272,11090833,113085,0,1759144169,13527.19113023999,55.647876089999045,53069.59871736001 2025-09-29,11:09:31.000,272,11090807,113205,0,1759144170,13527.069876659989,55.513942620003945,53069.98999608 2025-09-29,11:09:32.000,272,11090839,113005,0,1759144171,13526.962095699993,55.506893490004586,53070.37428768 2025-09-29,11:09:33.000,272,11090774,113085,0,1759144172,13527.042931419994,55.520991750003304,53070.800502000006 2025-09-29,11:09:34.000,272,11090731,112925,0,1759144173,13527.137239759999,55.654925219998404,53071.15684512001 2025-09-29,11:09:35.000,272,11090793,113085,0,1759144174,13527.063140349994,55.753613040003984,53071.51318824001 2025-09-29,11:09:36.000,272,11090820,112885,0,1759144175,13526.941886769993,55.56328652999946,53071.953376800004 2025-09-29,11:09:37.000,272,11090821,113045,0,1759144176,13526.712852229997,55.48574609999923,53072.358629760005 2025-09-29,11:09:38.000,272,11090785,113165,0,1759144177,13526.483817690001,55.77476043000206,53072.791831200004 2025-09-29,11:09:39.000,272,11090751,112965,0,1759144178,13526.147002189995,56.29639604999829,53073.16214856 2025-09-29,11:09:40.000,272,11090734,113085,0,1759144179,13525.722614659993,56.726392980002856,53073.51849168 2025-09-29,11:09:41.000,272,11090839,113165,0,1759144180,13525.345381300001,56.860326449997956,53073.89579616 2025-09-29,11:09:42.000,272,11090840,113125,0,1759144181,13525.230864029996,56.40213300000323,53074.30803624 2025-09-29,11:09:43.000,272,11090823,112925,0,1759144182,13525.493580119997,55.85934999000165,53074.657392240006 2025-09-29,11:09:44.000,272,11090737,113045,0,1759144183,13525.917967649999,55.457549580001796,53074.99976112 2025-09-29,11:09:45.000,272,11090742,113405,0,1759144184,13526.12005695,55.26017393999791,53075.328155760006 2025-09-29,11:09:46.000,272,11090743,112965,0,1759144185,13526.167211119995,55.32361610999942,53075.7264216 2025-09-29,11:09:47.000,272,11090797,113165,0,1759144186,13526.24131053,55.44345132000308,53076.047829120005 2025-09-29,11:09:48.000,272,11090765,113205,0,1759144187,13526.349091489996,55.59148305000417,53076.36923664 2025-09-29,11:09:49.000,272,11090759,113365,0,1759144188,13526.632016509997,55.683121740003116,53076.79545096 2025-09-29,11:09:50.000,272,11090767,112845,0,1759144189,13526.989040939989,55.697220000001835,53077.13083272 2025-09-29,11:09:51.000,272,11090780,113125,0,1759144190,13527.224811789994,55.59148305000417,53077.508137200006 2025-09-29,11:09:52.000,272,11090766,113085,0,1759144191,13527.45384632999,55.464598710001155,53077.85050608 2025-09-29,11:09:53.000,272,11090779,113165,0,1759144192,13527.575099909991,55.35181263000413,53078.276720400005 2025-09-29,11:09:54.000,272,11090839,113045,0,1759144193,13527.595308839991,55.33771436999814,53078.71690896 2025-09-29,11:09:55.000,272,11090789,113005,0,1759144194,13527.669408249996,55.35886176000349,53079.10120056 2025-09-29,11:09:56.000,272,11090799,113245,0,1759144195,13527.959069579993,55.3095178500007,53079.50645352 2025-09-29,11:09:57.000,272,11090812,113165,0,1759144196,13528.376720799999,55.30246872000134,53079.86279664 2025-09-29,11:09:58.000,272,11090825,113285,0,1759144197,13528.69332736999,55.19673177000368,53080.16324280001 2025-09-29,11:09:59.000,272,11090817,113005,0,1759144198,13528.747217849996,55.02755265000451,53080.59644424001 2025-09-29,11:10:00.000,272,11090776,112565,0,1759144199,13528.53839224,54.75968570999976,53080.9667616 2025-09-29,11:10:01.000,272,11090790,112965,0,1759144200,13528.174631499998,54.39313095000398,53081.33009184 2025-09-29,11:10:02.000,272,11090792,112925,0,1759144201,13528.039905299993,53.98428141000477,53081.60258952001 2025-09-29,11:10:03.000,272,11090763,113005,0,1759144202,13528.100532089993,53.54723535000085,53081.95893264001 2025-09-29,11:10:04.000,272,11090813,113085,0,1759144203,13528.39692973,53.10314016000484,53082.27335304001 2025-09-29,11:10:05.000,272,11090762,112965,0,1759144204,13528.625964269995,52.976255820001825,53082.61572192 2025-09-29,11:10:06.000,272,11090760,113085,0,1759144205,13528.686591059995,52.933961039998394,53082.98603928 2025-09-29,11:10:07.000,272,11090785,113085,0,1759144206,13528.67985475,52.736585400001786,53083.29347256 2025-09-29,11:10:08.000,272,11090800,113045,0,1759144207,13528.71353629999,52.25724456000171,53083.67776416 2025-09-29,11:10:09.000,272,11090807,113205,0,1759144208,13528.962779770001,51.91888632000337,53084.02013304001 2025-09-29,11:10:10.000,272,11090759,113045,0,1759144209,13529.259177409993,52.102163700001256,53084.36948904 2025-09-29,11:10:11.000,272,11090828,113005,0,1759144210,13529.64988338999,52.525111499999184,53084.69089656001 2025-09-29,11:10:12.000,272,11090792,112685,0,1759144211,13529.703773869995,52.82117496000137,53085.09614952001 2025-09-29,11:10:13.000,272,11090770,112885,0,1759144212,13529.67682863,53.025599730004615,53085.51537672 2025-09-29,11:10:14.000,272,11090797,113005,0,1759144213,13529.64988338999,53.159533199999714,53085.88569408001 2025-09-29,11:10:15.000,272,11090807,113085,0,1759144214,13529.582520289994,53.07494364000013,53086.26998568001 2025-09-29,11:10:16.000,272,11090821,112925,0,1759144215,13529.575783979999,52.71543801000371,53086.66825152 2025-09-29,11:10:17.000,272,11090785,112925,0,1759144216,13529.427585159989,52.53216062999854,53087.045556000005 2025-09-29,11:10:18.000,272,11090755,113205,0,1759144217,13529.218759549993,52.511013240000466,53087.35298928001 2025-09-29,11:10:19.000,272,11090753,113205,0,1759144218,13529.198550619993,52.398227160003444,53087.73728088001 2025-09-29,11:10:20.000,272,11090732,112965,0,1759144219,13529.340013129993,52.158556740003405,53088.07964976 2025-09-29,11:10:21.000,272,11090769,112925,0,1759144220,13529.562311359994,51.86249328000122,53088.39407016 2025-09-29,11:10:22.000,272,11090773,113085,0,1759144221,13529.683564939995,51.62282286000118,53088.72945192 2025-09-29,11:10:23.000,272,11090816,112965,0,1759144222,13529.595992909999,51.60872460000246,53089.0368852 2025-09-29,11:10:24.000,272,11090777,113285,0,1759144223,13529.602729219994,51.54528243000095,53089.442138160004 2025-09-29,11:10:25.000,272,11090768,112965,0,1759144224,13529.62967445999,51.4888893899988,53089.798481280006 2025-09-29,11:10:26.000,272,11090803,113085,0,1759144225,13529.515157189999,51.31971026999963,53090.1198888 2025-09-29,11:10:27.000,272,11090868,113205,0,1759144226,13529.62967445999,51.016597679998085,53090.47623192 2025-09-29,11:10:28.000,272,11090823,113085,0,1759144227,13529.97996258,50.45971640999778,53090.82558792001 2025-09-29,11:10:29.000,272,11090855,113005,0,1759144228,13530.256151289992,49.55742776999978,53091.188918160005 2025-09-29,11:10:30.000,272,11090799,113205,0,1759144229,13530.579494169993,48.45776348999789,53091.573209760005 2025-09-29,11:10:31.000,272,11090841,112925,0,1759144230,13530.85568288,47.477934419999656,53091.922565759996 2025-09-29,11:10:32.000,272,11090835,113205,0,1759144231,13531.01735432,46.850561849998485,53092.28589600001 2025-09-29,11:10:33.000,272,11090756,113125,0,1759144232,13531.044299559995,46.99859357999958,53092.71211032 2025-09-29,11:10:34.000,272,11090870,113045,0,1759144233,13531.104926349995,47.61891702000139,53093.05447920001 2025-09-29,11:10:35.000,272,11090761,113045,0,1759144234,13531.064508489995,48.1405526400049,53093.41082232001 2025-09-29,11:10:36.000,272,11090745,113445,0,1759144235,13531.05103586999,48.30268263000471,53093.7881268 2025-09-29,11:10:37.000,272,11090757,112925,0,1759144236,13530.99714539,48.41546871000173,53094.11652144 2025-09-29,11:10:38.000,272,11090798,113125,0,1759144237,13530.90957335999,48.803170860002865,53094.43792896 2025-09-29,11:10:39.000,272,11090750,113365,0,1759144238,13530.498658449993,49.176774749998,53094.79427208 2025-09-29,11:10:40.000,272,11090803,113245,0,1759144239,13530.134897709991,49.31070822000038,53095.07375688 2025-09-29,11:10:41.000,272,11090845,113125,0,1759144240,13529.77113696999,49.28251170000294,53095.44407424 2025-09-29,11:10:42.000,272,11090792,113085,0,1759144241,13529.764400659995,49.01464475999819,53095.695610560004 2025-09-29,11:10:43.000,272,11090796,113045,0,1759144242,13529.73745542,48.570549570002186,53095.95413400001 2025-09-29,11:10:44.000,272,11090828,113085,0,1759144243,13529.528629809989,48.21104393999849,53096.22663168 2025-09-29,11:10:45.000,272,11090851,113045,0,1759144244,13529.191814309997,47.85153831000207,53096.47118088 2025-09-29,11:10:46.000,272,11090825,113125,0,1759144245,13528.956043459992,47.358099210003274,53096.63887176 2025-09-29,11:10:47.000,272,11090781,113125,0,1759144246,13528.861735120001,46.78711968000425,53096.92534368 2025-09-29,11:10:48.000,272,11090799,113205,0,1759144247,13528.747217849996,46.40646666000248,53097.14893152001 2025-09-29,11:10:49.000,272,11090893,113285,0,1759144248,13528.55186485999,46.23728754000331,53097.31662240001 2025-09-29,11:10:50.000,272,11090877,113125,0,1759144249,13528.248730909989,46.11745232999965,53097.526236 2025-09-29,11:10:51.000,272,11090831,113245,0,1759144250,13528.100532089993,45.88483103999897,53097.75681096 2025-09-29,11:10:52.000,272,11090815,113005,0,1759144251,13528.066850539988,45.504178020004474,53097.93847608001 2025-09-29,11:10:53.000,272,11090806,113165,0,1759144252,13528.194840429998,45.003689789999044,53098.162063920005 2025-09-29,11:10:54.000,272,11090771,112845,0,1759144253,13528.322830319994,44.524348949998966,53098.3646904 2025-09-29,11:10:55.000,272,11090851,113085,0,1759144254,13528.45755652,44.37631721999787,53098.53238128 2025-09-29,11:10:56.000,272,11090814,113165,0,1759144255,13528.43734759,44.28467852999893,53098.783917600005 2025-09-29,11:10:57.000,272,11090835,113245,0,1759144256,13528.504710689995,44.14369593000447,53098.9585956 2025-09-29,11:10:58.000,272,11090860,113205,0,1759144257,13528.51818331,43.91812377000315,53099.168209200005 2025-09-29,11:10:59.000,272,11090839,113125,0,1759144258,13528.49123806999,43.67140422000375,53099.34987432001 2025-09-29,11:11:00.000,272,11090834,113085,0,1759144259,13528.646173199995,43.537470750001376,53099.52455232001 2025-09-29,11:11:01.000,272,11090785,113005,0,1759144260,13528.875207739991,43.42468467000435,53099.78307576001 2025-09-29,11:11:02.000,272,11090757,113285,0,1759144261,13529.043615490002,43.311898590000055,53099.98570224 2025-09-29,11:11:03.000,272,11090841,113125,0,1759144262,13529.063824420002,43.29780033000134,53100.21627720001 2025-09-29,11:11:04.000,272,11090844,112925,0,1759144263,13529.124451210002,43.10042469000473,53100.45383928001 2025-09-29,11:11:05.000,272,11090819,113205,0,1759144264,13529.279386339993,42.79731210000318,53100.59358168 2025-09-29,11:11:06.000,272,11090775,113165,0,1759144265,13529.393903609998,42.42370821000077,53100.894027840004 2025-09-29,11:11:07.000,272,11090814,113125,0,1759144266,13529.542102429994,42.05715344999771,53101.0896672 2025-09-29,11:11:08.000,272,11090801,113085,0,1759144267,13529.703773869995,41.6624021700045,53101.36915200001 2025-09-29,11:11:09.000,272,11090844,113045,0,1759144268,13529.926072099996,41.408633489998465,53101.65562392001 2025-09-29,11:11:10.000,272,11090795,112765,0,1759144269,13530.074270919991,41.30994567000016,53101.900173120004 2025-09-29,11:11:11.000,272,11090843,112965,0,1759144270,13530.357195939992,41.105520900004194,53102.14472232 2025-09-29,11:11:12.000,272,11090758,113405,0,1759144271,13530.572757859998,41.12666829000227,53102.43119424 2025-09-29,11:11:13.000,272,11090775,113325,0,1759144272,13530.687275129989,41.16191393999907,53102.74561464 2025-09-29,11:11:14.000,272,11090805,113165,0,1759144273,13530.707484059989,41.14781568000035,53103.03907368 2025-09-29,11:11:15.000,272,11090776,113085,0,1759144274,13530.592966789998,41.176012199997786,53103.27663576 2025-09-29,11:11:16.000,272,11090744,113085,0,1759144275,13530.438031659993,41.15486480999971,53103.52118496001 2025-09-29,11:11:17.000,272,11090810,112925,0,1759144276,13530.424559040002,41.21125785000186,53103.77272128 2025-09-29,11:11:18.000,272,11090835,113085,0,1759144277,13530.572757859998,41.0914226399982,53104.01028336 2025-09-29,11:11:19.000,272,11090789,113125,0,1759144278,13530.761374539994,40.830604830000084,53104.317716640006 2025-09-29,11:11:20.000,272,11090811,113165,0,1759144279,13530.747901919989,40.61208179999812,53104.49938176 2025-09-29,11:11:21.000,272,11090746,113125,0,1759144280,13530.613175719998,40.54159050000453,53104.820789280006 2025-09-29,11:11:22.000,272,11090779,113125,0,1759144281,13530.687275129989,40.37946051000472,53105.10027408001 2025-09-29,11:11:23.000,272,11090828,113125,0,1759144282,13530.862419189994,40.189134000000195,53105.386746 2025-09-29,11:11:24.000,272,11090803,113165,0,1759144283,13530.983672769995,40.07634792000317,53105.68719216 2025-09-29,11:11:25.000,272,11090827,112925,0,1759144284,13530.9365186,40.03405313999974,53106.00161256 2025-09-29,11:11:26.000,272,11090762,112645,0,1759144285,13530.92978228999,39.907168800004,53106.30205872001 2025-09-29,11:11:27.000,272,11090727,113125,0,1759144286,13530.87589181,39.85782489000121,53106.62346624 2025-09-29,11:11:28.000,272,11090814,113125,0,1759144287,13530.747901919989,39.75913707000291,53106.881989680005 2025-09-29,11:11:29.000,272,11090733,113245,0,1759144288,13530.714220369999,39.61815447000117,53107.098590400004 2025-09-29,11:11:30.000,272,11090832,112805,0,1759144289,13530.781583469994,39.45602448000136,53107.39903656 2025-09-29,11:11:31.000,272,11090849,113005,0,1759144290,13530.795056089999,39.322091009998985,53107.63659864 2025-09-29,11:11:32.000,272,11090796,113125,0,1759144291,13530.862419189994,39.12471537000238,53107.937044800005 2025-09-29,11:11:33.000,272,11090786,112845,0,1759144292,13530.943254909995,38.82865191000019,53108.20255536 2025-09-29,11:11:34.000,272,11090825,112925,0,1759144293,13530.9365186,38.41980237000098,53108.41915608 2025-09-29,11:11:35.000,272,11090739,112885,0,1759144294,13530.94999121999,38.17308282000158,53108.75453784 2025-09-29,11:11:36.000,272,11090786,113005,0,1759144295,13531.044299559995,37.98275631000433,53108.99908704 2025-09-29,11:11:37.000,272,11090776,112845,0,1759144296,13531.185762069996,37.919314140002825,53109.278571840005 2025-09-29,11:11:38.000,272,11090795,113365,0,1759144297,13531.293543029991,37.933412400001544,53109.6488892 2025-09-29,11:11:39.000,272,11090800,112965,0,1759144298,13531.19249837999,37.919314140002825,53109.95632248 2025-09-29,11:11:40.000,272,11090762,113165,0,1759144299,13531.05103586999,37.98275631000433,53110.25676864001 2025-09-29,11:11:41.000,272,11090819,112885,0,1759144300,13530.923045979995,37.89816675000475,53110.59913752 2025-09-29,11:11:42.000,272,11090763,113085,0,1759144301,13530.781583469994,37.72193849999894,53110.906570800005 2025-09-29,11:11:43.000,272,11090761,113165,0,1759144302,13530.653593579998,37.4822680799989,53111.23496544001 2025-09-29,11:11:44.000,272,11090722,113085,0,1759144303,13530.754638229999,37.09456592999777,53111.507463120004 2025-09-29,11:11:45.000,272,11090826,112845,0,1759144304,13531.01735432,36.75620768999943,53111.80092216 2025-09-29,11:11:46.000,272,11090785,113085,0,1759144305,13531.367642439996,36.375554669997655,53112.12232968001 2025-09-29,11:11:47.000,272,11090800,113045,0,1759144306,13531.583204360002,35.846869920002064,53112.50662128001 2025-09-29,11:11:48.000,272,11090864,113085,0,1759144307,13531.603413290002,35.1842517000041,53112.814054559996 2025-09-29,11:11:49.000,272,11090831,113285,0,1759144308,13531.414796609992,34.7260582500021,53113.04462952 2025-09-29,11:11:50.000,272,11090759,113085,0,1759144309,13531.226179929996,34.45819131000462,53113.40097264 2025-09-29,11:11:51.000,272,11090834,113125,0,1759144310,13531.11166265999,34.27491392999946,53113.652508959996 2025-09-29,11:11:52.000,272,11090859,113125,0,1759144311,13531.15208051999,33.90835917000368,53113.9110324 2025-09-29,11:11:53.000,272,11090819,113125,0,1759144312,13531.367642439996,33.4290183300036,53114.14859448 2025-09-29,11:11:54.000,272,11090749,113125,0,1759144313,13531.650567459998,33.02721792000375,53114.428079280005 2025-09-29,11:11:55.000,272,11090804,113165,0,1759144314,13531.926756169989,32.55492621000303,53114.742499680004 2025-09-29,11:11:56.000,272,11090813,112965,0,1759144315,13532.12884546999,31.98394668000401,53115.02198448001 2025-09-29,11:11:57.000,272,11090754,113125,0,1759144316,13532.15579071,31.370672370001557,53115.28749504001 2025-09-29,11:11:58.000,272,11090819,113005,0,1759144317,13532.041273439994,30.60936632999801,53115.56697984 2025-09-29,11:11:59.000,272,11090818,112845,0,1759144318,13532.09516392,29.883305939998536,53115.79056768001 2025-09-29,11:12:00.000,272,11090823,113005,0,1759144319,13532.22989011999,29.319375539998873,53116.042104 2025-09-29,11:12:01.000,272,11090853,113205,0,1759144320,13532.37135262999,28.79773992000264,53116.3565244 2025-09-29,11:12:02.000,272,11090824,113085,0,1759144321,13532.29725322,28.247907780001697,53116.57312512 2025-09-29,11:12:03.000,272,11090755,113205,0,1759144322,13532.14905439999,27.888402149998,53116.775751600006 2025-09-29,11:12:04.000,272,11090839,113005,0,1759144323,13532.11537285,27.641682599998603,53117.03427504001 2025-09-29,11:12:05.000,272,11090748,113285,0,1759144324,13532.31072583999,27.253980450004747,53117.278824240006 2025-09-29,11:12:06.000,272,11090757,113245,0,1759144325,13532.674486579992,26.880376560002333,53117.60023176 2025-09-29,11:12:07.000,272,11090832,113005,0,1759144326,13532.890048499998,26.513821799999278,53117.83779384 2025-09-29,11:12:08.000,272,11090757,113085,0,1759144327,13532.950675289998,26.055628350004554,53118.166188480005 2025-09-29,11:12:09.000,272,11090788,112965,0,1759144328,13533.092137799998,25.470550559999538,53118.50855736 2025-09-29,11:12:10.000,272,11090800,113125,0,1759144329,13533.46937115999,24.76563755999814,53118.82996488001 2025-09-29,11:12:11.000,272,11090792,113005,0,1759144330,13533.887022379997,24.159412380002323,53119.1513724 2025-09-29,11:12:12.000,272,11090776,113205,0,1759144331,13534.297937289994,23.877447179998853,53119.47277992 2025-09-29,11:12:13.000,272,11090781,112845,0,1759144332,13534.73579744,23.510892420003074,53119.82213592 2025-09-29,11:12:14.000,272,11090815,112925,0,1759144333,13535.126503419997,22.982207670000207,53120.26931160001 2025-09-29,11:12:15.000,272,11090792,113005,0,1759144334,13535.274702239993,22.524014219998207,53120.60469336001 2025-09-29,11:12:16.000,272,11090821,113045,0,1759144335,13535.193866519992,22.347785969999677,53120.99597208 2025-09-29,11:12:17.000,272,11090742,113205,0,1759144336,13535.086085559997,22.354835099999036,53121.35930232 2025-09-29,11:12:18.000,272,11090794,112925,0,1759144337,13534.985040909996,22.234999890002655,53121.72263256 2025-09-29,11:12:19.000,272,11090770,113045,0,1759144338,13534.870523639991,22.009427730001335,53122.08596280001 2025-09-29,11:12:20.000,272,11090744,113125,0,1759144339,13534.81663316,21.790904699999373,53122.42833168001 2025-09-29,11:12:21.000,272,11090764,112885,0,1759144340,13534.91767781,21.579430800004047,53122.791661920004 2025-09-29,11:12:22.000,272,11090865,113125,0,1759144341,13535.382483199988,21.10713909000333,53123.12005656001 2025-09-29,11:12:23.000,272,11090820,112885,0,1759144342,13536.03590527,20.451570000004722,53123.42050272 2025-09-29,11:12:24.000,272,11090809,113125,0,1759144343,13536.487238039997,19.79600090999884,53123.797807200004 2025-09-29,11:12:25.000,272,11090794,113085,0,1759144344,13536.601755309988,19.267316160003247,53124.17511168001 2025-09-29,11:12:26.000,272,11090846,113125,0,1759144345,13536.507446969998,18.886663140001474,53124.51049344001 2025-09-29,11:12:27.000,272,11090817,113125,0,1759144346,13536.426611249997,18.54830490000313,53124.8109396 2025-09-29,11:12:28.000,272,11090805,113205,0,1759144347,13536.696063649993,18.125357099997927,53125.11837288 2025-09-29,11:12:29.000,272,11090744,112925,0,1759144348,13537.100242249995,17.815195380004297,53125.51663872001 2025-09-29,11:12:30.000,272,11090802,113285,0,1759144349,13537.504420849997,17.589623220002977,53125.831059120006 2025-09-29,11:12:31.000,272,11090842,113325,0,1759144350,13537.706510149997,17.364051060001657,53126.18041512 2025-09-29,11:12:32.000,272,11090807,113165,0,1759144351,13537.773873249993,17.12438064000162,53126.5577196 2025-09-29,11:12:33.000,272,11090737,113005,0,1759144352,13537.901863139989,16.89175935000094,53126.92803696001 2025-09-29,11:12:34.000,272,11090755,113245,0,1759144353,13538.279096499995,16.771924140004558,53127.20752176 2025-09-29,11:12:35.000,272,11090816,113165,0,1759144354,13538.858419160002,16.546351980003237,53127.556877760006 2025-09-29,11:12:36.000,272,11090786,113005,0,1759144355,13539.37037872,16.229141130002972,53127.843349680006 2025-09-29,11:12:37.000,272,11090835,112765,0,1759144356,13539.922756139997,15.79209506999905,53128.18571856 2025-09-29,11:12:38.000,272,11090799,113125,0,1759144357,13540.374088909994,15.369147270001122,53128.47219048 2025-09-29,11:12:39.000,272,11090752,113125,0,1759144358,13540.60985976,15.24931206000474,53128.8634692 2025-09-29,11:12:40.000,272,11090793,113165,0,1759144359,13540.434715699994,15.397343789998558,53129.20583808001 2025-09-29,11:12:41.000,272,11090766,113165,0,1759144360,13540.064218649997,15.43963857000199,53129.548206960004 2025-09-29,11:12:42.000,272,11090776,112965,0,1759144361,13539.71393053,15.080132939998293,53129.77878192001 2025-09-29,11:12:43.000,272,11090782,113125,0,1759144362,13539.619622189995,14.593742969998857,53130.01634400001 2025-09-29,11:12:44.000,272,11090800,113165,0,1759144363,13539.59267695,14.036861699998553,53130.25390608 2025-09-29,11:12:45.000,272,11090813,112725,0,1759144364,13539.700457909996,13.409489130004658,53130.526403760006 2025-09-29,11:12:46.000,272,11090754,113205,0,1759144365,13539.788029939991,12.852607860004355,53130.75697872 2025-09-29,11:12:47.000,272,11090832,112965,0,1759144366,13539.64656742999,12.450807450004504,53131.008515040005 2025-09-29,11:12:48.000,272,11090848,113125,0,1759144367,13539.32322454999,11.964417479997792,53131.30197408 2025-09-29,11:12:49.000,272,11090829,113085,0,1759144368,13538.939254880002,11.372290560000692,53131.47665208 2025-09-29,11:12:50.000,272,11090778,113165,0,1759144369,13538.649593549992,10.681475819998013,53131.6583172 2025-09-29,11:12:51.000,272,11090861,112925,0,1759144370,13538.609175689991,10.096398030000273,53131.85395656 2025-09-29,11:12:52.000,272,11090841,112965,0,1759144371,13538.501394729996,9.610008060000837,53132.04959592 2025-09-29,11:12:53.000,272,11090772,113165,0,1759144372,13538.22520601999,9.201158520001627,53132.231261040004 2025-09-29,11:12:54.000,272,11090797,113245,0,1759144373,13537.780609560003,8.785259850003058,53132.398951920004 2025-09-29,11:12:55.000,272,11090851,112845,0,1759144374,13537.10697855999,8.482147260001511,53132.58061704001 2025-09-29,11:12:56.000,272,11090804,113005,0,1759144375,13536.500710660002,8.235427710002114,53132.74830792001 2025-09-29,11:12:57.000,272,11090819,113085,0,1759144376,13536.157158850001,7.8618238199996995,53132.86708896001 2025-09-29,11:12:58.000,272,11090840,113285,0,1759144377,13535.95506955,7.3401882000034675,53133.03477984001 2025-09-29,11:12:59.000,272,11090846,113005,0,1759144378,13535.74624393999,6.790356060002523,53133.09766392 2025-09-29,11:13:00.000,272,11090782,113205,0,1759144379,13535.308383789998,6.430850429998827,53133.24439344 2025-09-29,11:13:01.000,272,11090852,113165,0,1759144380,13534.924414119996,6.127737840004556,53133.32823888001 2025-09-29,11:13:02.000,272,11090807,112925,0,1759144381,13534.54718075999,5.782330469999579,53133.4400328 2025-09-29,11:13:03.000,272,11090820,113285,0,1759144382,13534.324882529989,5.31708788999822,53133.523878240005 2025-09-29,11:13:04.000,272,11090816,113045,0,1759144383,13534.520235519994,4.865943570002855,53133.6496464 2025-09-29,11:13:05.000,272,11090797,113125,0,1759144384,13534.83684209,4.583978369999386,53133.74746608 2025-09-29,11:13:06.000,272,11090806,113365,0,1759144385,13534.863787329996,4.527585330004513,53133.908169840004 2025-09-29,11:13:07.000,272,11090852,113005,0,1759144386,13534.560653379995,4.527585330004513,53134.00598952 2025-09-29,11:13:08.000,272,11090795,113125,0,1759144387,13534.244046809989,4.358406209998066,53134.21560312001 2025-09-29,11:13:09.000,272,11090779,113125,0,1759144388,13534.041957510002,3.86496710999927,53134.35534552001 2025-09-29,11:13:10.000,272,11090778,113165,0,1759144389,13533.866813449997,3.23054540999874,53134.42521672001 2025-09-29,11:13:11.000,272,11090795,112925,0,1759144390,13533.785977729996,2.6807132699977956,53134.61386896 2025-09-29,11:13:12.000,272,11090790,112965,0,1759144391,13533.51652533,2.2507163400005084,53134.73963712001 2025-09-29,11:13:13.000,272,11090790,113285,0,1759144392,13533.260545549994,1.870063319998735,53134.92130224 2025-09-29,11:13:14.000,272,11090813,113085,0,1759144393,13532.903521120003,1.5951472500019008,53135.06104464 2025-09-29,11:13:15.000,272,11090775,113205,0,1759144394,13532.627332409997,1.3272803100044257,53135.214761279996 2025-09-29,11:13:16.000,272,11090834,113125,0,1759144395,13532.23662643,1.0946590200037463,53135.33354232 2025-09-29,11:13:17.000,272,11090799,112885,0,1759144396,13531.751612109998,1.031216850002238,53135.50822032001 2025-09-29,11:13:18.000,272,11090799,112925,0,1759144397,13531.17902576,0.7422025199994096,53135.654949840005 2025-09-29,11:13:19.000,272,11090796,113245,0,1759144398,13530.795056089999,0.25581254999997327,53135.752769520004 2025-09-29,11:13:20.000,272,11090750,113045,0,1759144399,13530.579494169993,-0.27992133000225294,53135.85757632 2025-09-29,11:13:21.000,272,11090823,113165,0,1759144400,13530.350459629997,-0.8086060799978441,53135.96937024 2025-09-29,11:13:22.000,272,11090837,113005,0,1759144401,13530.101216160001,-1.4007330000022193,53136.06718992 2025-09-29,11:13:23.000,272,11090833,112885,0,1759144402,13529.83176375999,-1.7743368899973575,53136.206932320005 2025-09-29,11:13:24.000,272,11090768,113125,0,1759144403,13529.63641077,-1.8871229700016556,53136.304752000004 2025-09-29,11:13:25.000,272,11090836,113045,0,1759144404,13529.54883873999,-2.063351220000186,53136.38859744 2025-09-29,11:13:26.000,272,11090840,113125,0,1759144405,13529.447794089989,-2.2466285999980755,53136.5493012 2025-09-29,11:13:27.000,272,11090798,113045,0,1759144406,13529.366958369988,-2.479249889998755,53136.69603072 2025-09-29,11:13:28.000,272,11090870,113125,0,1759144407,13529.333276819998,-2.74711682999623,53136.77288904001 2025-09-29,11:13:29.000,272,11090789,113165,0,1759144408,13529.252441099998,-3.311047229995893,53136.926605680004 2025-09-29,11:13:30.000,272,11090790,113005,0,1759144409,13529.003197630002,-3.8256337200000416,53136.975515520004 2025-09-29,11:13:31.000,272,11090783,113085,0,1759144410,13528.848262499996,-4.255630649997329,53137.10827080001 2025-09-29,11:13:32.000,272,11090824,113445,0,1759144411,13528.767426779996,-4.52349759000208,53137.17115488 2025-09-29,11:13:33.000,272,11090805,113085,0,1759144412,13528.706799989995,-4.777266270000837,53137.3178844 2025-09-29,11:13:34.000,272,11090797,113125,0,1759144413,13528.63270057999,-5.164968420001969,53137.43666544 2025-09-29,11:13:35.000,272,11090764,113205,0,1759144414,13528.5788101,-5.46808100999624,53137.48557528 2025-09-29,11:13:36.000,272,11090780,113165,0,1759144415,13528.686591059995,-5.7007022999969195,53137.6323048 2025-09-29,11:13:37.000,272,11090763,113285,0,1759144416,13529.063824420002,-5.827586639999936,53137.72313736 2025-09-29,11:13:38.000,272,11090793,113085,0,1759144417,13529.360222059993,-5.9121761999995215,53137.85589264001 2025-09-29,11:13:39.000,272,11090826,113085,0,1759144418,13529.447794089989,-6.1236501000021235,53137.981660800004 2025-09-29,11:13:40.000,272,11090852,113445,0,1759144419,13529.299595269993,-6.595941809995566,53138.14236456001 2025-09-29,11:13:41.000,272,11090753,113205,0,1759144420,13528.922361910001,-7.004791350002051,53138.20524864 2025-09-29,11:13:42.000,272,11090823,113125,0,1759144421,13528.55186485999,-7.399542629995267,53138.34499104 2025-09-29,11:13:43.000,272,11090800,113165,0,1759144422,13528.36998448999,-7.674458699999377,53138.435823600004 2025-09-29,11:13:44.000,272,11090808,113125,0,1759144423,13528.356511869999,-7.8506869499979075,53138.53364328 2025-09-29,11:13:45.000,272,11090789,113245,0,1759144424,13528.289148769989,-8.00576780999836,53138.58954024 2025-09-29,11:13:46.000,272,11090733,113485,0,1759144425,13528.107268399988,-8.19609431999561,53138.70133416 2025-09-29,11:13:47.000,272,11090745,113165,0,1759144426,13527.817607069992,-8.294782140001189,53138.76421824001 2025-09-29,11:13:48.000,272,11090822,112965,0,1759144427,13527.426901089995,-8.308880399999907,53138.80614096 2025-09-29,11:13:49.000,272,11090842,112845,0,1759144428,13526.948623079988,-8.252487359997758,53138.82710232 2025-09-29,11:13:50.000,272,11090837,113125,0,1759144429,13526.571389719997,-8.160848669998813,53138.88299928001 2025-09-29,11:13:51.000,272,11090802,113325,0,1759144430,13526.423190900001,-8.245438229998399,53138.938896240004 2025-09-29,11:13:52.000,272,11090811,113245,0,1759144431,13526.658961749992,-8.485108649998438,53138.98081896001 2025-09-29,11:13:53.000,272,11090780,113245,0,1759144432,13526.894732599998,-8.86576167000021,53138.96684472 2025-09-29,11:13:54.000,272,11090827,112965,0,1759144433,13527.022722489994,-9.190021649999835,53139.09261288 2025-09-29,11:13:55.000,272,11090774,113205,0,1759144434,13526.733061159997,-9.211169039997912,53139.2044068 2025-09-29,11:13:56.000,272,11090814,113085,0,1759144435,13526.23457421999,-8.99969513999531,53139.24632952001 2025-09-29,11:13:57.000,272,11090775,113045,0,1759144436,13525.749559899989,-8.675435159995686,53139.26030376 2025-09-29,11:13:58.000,272,11090823,113085,0,1759144437,13525.264545580001,-8.527403430001868,53139.3092136 2025-09-29,11:13:59.000,272,11090805,113005,0,1759144438,13525.008565799995,-8.520354299995233,53139.3092136 2025-09-29,11:14:00.000,272,11090786,112925,0,1759144439,13524.597650889998,-8.844614280002133,53139.26729088001 2025-09-29,11:14:01.000,272,11090798,113085,0,1759144440,13524.260835389992,-9.471986849996028,53139.323187840004 2025-09-29,11:14:02.000,272,11090767,113005,0,1759144441,13524.153054429997,-10.14870332999999,53139.30222648 2025-09-29,11:14:03.000,272,11090819,112685,0,1759144442,13524.321462179993,-10.642142429998785,53139.36511056001 2025-09-29,11:14:04.000,272,11090778,113085,0,1759144443,13524.563969339993,-11.015746320001199,53139.35812344 2025-09-29,11:14:05.000,272,11090772,113325,0,1759144444,13524.503342549993,-11.31180977999611,53139.3790848 2025-09-29,11:14:06.000,272,11090790,113125,0,1759144445,13524.260835389992,-11.614922369997657,53139.50485296001 2025-09-29,11:14:07.000,272,11090790,112925,0,1759144446,13523.957701439991,-12.129508860001806,53139.49786584 2025-09-29,11:14:08.000,272,11090824,113205,0,1759144447,13523.627622249995,-12.778028820001055,53139.53978856 2025-09-29,11:14:09.000,272,11090823,112845,0,1759144448,13523.459214499999,-13.306713569996646,53139.5886984 2025-09-29,11:14:10.000,272,11090788,113125,0,1759144449,13523.607413319995,-13.800152669995441,53139.560749920005 2025-09-29,11:14:11.000,272,11090758,113365,0,1759144450,13524.085691330001,-14.018675699997402,53139.59568552 2025-09-29,11:14:12.000,272,11090828,113045,0,1759144451,13524.806476499994,-13.90588962000038,53139.67254384001 2025-09-29,11:14:13.000,272,11090788,113165,0,1759144452,13525.385799160002,-13.595727899999474,53139.7633764 2025-09-29,11:14:14.000,272,11090783,113085,0,1759144453,13525.702405729993,-13.560482249995403,53139.896131680005 2025-09-29,11:14:15.000,272,11090761,113085,0,1759144454,13525.715878349998,-13.90588962000038,53139.97997712 2025-09-29,11:14:16.000,272,11090764,113285,0,1759144455,13525.480107499992,-14.251296989998082,53140.05683544001 2025-09-29,11:14:17.000,272,11090787,113365,0,1759144456,13525.01530210999,-14.519163929995557,53140.20356496001 2025-09-29,11:14:18.000,272,11090832,112925,0,1759144457,13524.84015805,-14.794079999999667,53140.2874104 2025-09-29,11:14:19.000,272,11090739,112765,0,1759144458,13525.210655099996,-14.90686607999669,53140.280423280004 2025-09-29,11:14:20.000,272,11090768,113005,0,1759144459,13525.985330749994,-14.963259119998838,53140.399204320005 2025-09-29,11:14:21.000,272,11090771,113445,0,1759144460,13526.712852229997,-15.061946939997142,53140.55292096 2025-09-29,11:14:22.000,272,11090822,113045,0,1759144461,13527.13050344999,-15.315715619995899,53140.615805040004 2025-09-29,11:14:23.000,272,11090754,113325,0,1759144462,13527.164184999994,-15.689319509998313,53140.734586080005 2025-09-29,11:14:24.000,272,11090775,113005,0,1759144463,13527.056404039999,-16.069972530000086,53140.853367120006 2025-09-29,11:14:25.000,272,11090815,113405,0,1759144464,13526.827369500003,-16.316692079999484,53140.93721256 2025-09-29,11:14:26.000,272,11090749,113085,0,1759144465,13526.679170679992,-16.507018589996733,53141.04201936001 2025-09-29,11:14:27.000,272,11090826,113245,0,1759144466,13526.652225439997,-16.838327699995716,53141.188748880006 2025-09-29,11:14:28.000,272,11090731,113125,0,1759144467,13526.679170679992,-17.085047249995114,53141.20971024001 2025-09-29,11:14:29.000,272,11090765,112845,0,1759144468,13526.908205219988,-17.303570279997075,53141.286568560005 2025-09-29,11:14:30.000,272,11090807,112965,0,1759144469,13527.245020719994,-17.465700269996887,53141.38438824 2025-09-29,11:14:31.000,272,11090781,113045,0,1759144470,13527.783925520002,-17.641928519995417,53141.454259440005 2025-09-29,11:14:32.000,272,11090797,113485,0,1759144471,13528.241994599994,-17.79700937999587,53141.53810488 2025-09-29,11:14:33.000,272,11090779,112765,0,1759144472,13528.666382129995,-17.945041109996964,53141.670860160004 2025-09-29,11:14:34.000,272,11090805,112965,0,1759144473,13528.895416669991,-18.093072839998058,53141.78265408001 2025-09-29,11:14:35.000,272,11090792,113285,0,1759144474,13529.063824420002,-18.382087170000887,53141.88746088 2025-09-29,11:14:36.000,272,11090838,113005,0,1759144475,13529.178341689993,-18.748641929996666,53142.05515176 2025-09-29,11:14:37.000,272,11090756,113045,0,1759144476,13529.158132759992,-18.93896844000119,53142.15297144 2025-09-29,11:14:38.000,272,11090810,113125,0,1759144477,13529.131187519997,-19.051754519998212,53142.25079112 2025-09-29,11:14:39.000,272,11090829,112965,0,1759144478,13529.016670249992,-19.10814756000036,53142.33463656001 2025-09-29,11:14:40.000,272,11090776,113165,0,1759144479,13528.962779770001,-19.319621459995687,53142.418482 2025-09-29,11:14:41.000,272,11090780,113045,0,1759144480,13528.969516079997,-19.721421869995538,53142.56521152 2025-09-29,11:14:42.000,272,11090764,112925,0,1759144481,13529.063824420002,-20.243057489999046,53142.67001832001 2025-09-29,11:14:43.000,272,11090784,113285,0,1759144482,13529.164869070002,-20.884528319998935,53142.69097968001 2025-09-29,11:14:44.000,272,11090769,112965,0,1759144483,13529.158132759992,-21.314525249996223,53142.76783800001 2025-09-29,11:14:45.000,272,11090801,113085,0,1759144484,13529.319804199993,-21.399114809995808,53142.844696320004 2025-09-29,11:14:46.000,272,11090781,112965,0,1759144485,13529.555575049999,-21.42026220000116,53142.914567520005 2025-09-29,11:14:47.000,272,11090750,113205,0,1759144486,13529.825027449995,-21.645834359995206,53142.99841296 2025-09-29,11:14:48.000,272,11090749,113245,0,1759144487,13530.094479849991,-21.89255391000188,53143.11020688 2025-09-29,11:14:49.000,272,11090822,112805,0,1759144488,13530.444767970002,-21.948946949996753,53143.20802656 2025-09-29,11:14:50.000,272,11090821,112965,0,1759144489,13530.88936442999,-21.807964350002294,53143.2569364 2025-09-29,11:14:51.000,272,11090761,112925,0,1759144490,13531.461950780002,-21.927799559998675,53143.298859120005 2025-09-29,11:14:52.000,272,11090869,113125,0,1759144491,13532.05474606,-22.18861736999679,53143.34078184001 2025-09-29,11:14:53.000,272,11090804,113085,0,1759144492,13532.431979419991,-22.42828778999683,53143.4316144 2025-09-29,11:14:54.000,272,11090797,113085,0,1759144493,13532.735113369992,-22.555172129999846,53143.50847272001 2025-09-29,11:14:55.000,272,11090770,112925,0,1759144494,13533.031511009998,-22.597466909996,53143.64821512001 2025-09-29,11:14:56.000,272,11090821,112765,0,1759144495,13533.26728185999,-22.70320386000094,53143.7110992 2025-09-29,11:14:57.000,272,11090816,113165,0,1759144496,13533.46937115999,-22.682056469995587,53143.73904768 2025-09-29,11:14:58.000,272,11090770,113165,0,1759144497,13533.4963164,-22.675007339996228,53143.850841600004 2025-09-29,11:14:59.000,272,11090732,112805,0,1759144498,13533.25380924,-22.766646029995172,53143.94167416001 2025-09-29,11:15:00.000,272,11090820,112965,0,1759144499,13532.957411599993,-23.083856879995437,53143.96263552001 2025-09-29,11:15:01.000,272,11090822,112765,0,1759144500,13532.782267540002,-23.718278579995967,53144.00455824 2025-09-29,11:15:02.000,272,11090774,113125,0,1759144501,13532.856366949993,-24.28220897999563,53143.98359688001 2025-09-29,11:15:03.000,272,11090759,113125,0,1759144502,13533.233600309999,-24.458437230001437,53144.0255196 2025-09-29,11:15:04.000,272,11090743,113005,0,1759144503,13533.6984057,-24.458437230001437,53144.00455824 2025-09-29,11:15:05.000,272,11090739,113045,0,1759144504,13534.196892639993,-24.458437230001437,53144.088403680005 2025-09-29,11:15:06.000,272,11090804,112885,0,1759144505,13534.459608729994,-24.585321569997177,53144.0953908 2025-09-29,11:15:07.000,272,11090807,113045,0,1759144506,13534.66843433999,-24.67696025999612,53144.04648096 2025-09-29,11:15:08.000,272,11090778,112965,0,1759144507,13534.803160539996,-24.803844599999138,53144.04648096 2025-09-29,11:15:09.000,272,11090814,113125,0,1759144508,13535.065876629997,-24.96597458999895,53144.06045520001 2025-09-29,11:15:10.000,272,11090796,113405,0,1759144509,13535.321856410003,-25.177448490001552,53144.06744232 2025-09-29,11:15:11.000,272,11090795,113205,0,1759144510,13535.463318919989,-25.41006978000223,53143.99757112 2025-09-29,11:15:12.000,272,11090750,112845,0,1759144511,13535.557627259994,-25.529904989998613,53143.99757112 2025-09-29,11:15:13.000,272,11090745,113165,0,1759144512,13535.638462979994,-25.59334716000012,53143.96263552001 2025-09-29,11:15:14.000,272,11090768,112525,0,1759144513,13535.658671909994,-25.797771929996088,53143.97660976 2025-09-29,11:15:15.000,272,11090848,113125,0,1759144514,13535.618254049994,-26.18547407999722,53143.87879008 2025-09-29,11:15:16.000,272,11090764,113085,0,1759144515,13535.577836189994,-26.756453609996242,53143.76699616 2025-09-29,11:15:17.000,272,11090832,112805,0,1759144516,13535.476791539993,-27.355629659999977,53143.7809704 2025-09-29,11:15:18.000,272,11090760,113125,0,1759144517,13535.267965929997,-27.990051360000507,53143.62725376001 2025-09-29,11:15:19.000,272,11090788,113085,0,1759144518,13535.160184970002,-28.54693263000081,53143.5713568 2025-09-29,11:15:20.000,272,11090765,113125,0,1759144519,13535.045667699997,-29.01922434000153,53143.43860152001 2025-09-29,11:15:21.000,272,11090754,113085,0,1759144520,13534.870523639991,-29.244796499995573,53143.41065304001 2025-09-29,11:15:22.000,272,11090782,113285,0,1759144521,13534.70885219999,-29.280042149999645,53143.33379472 2025-09-29,11:15:23.000,272,11090735,113045,0,1759144522,13534.81663316,-29.287091279999004,53143.19405232001 2025-09-29,11:15:24.000,272,11090740,113045,0,1759144523,13535.059140320001,-29.336435190001794,53143.14514248001 2025-09-29,11:15:25.000,272,11090797,112845,0,1759144524,13535.247756999997,-29.60430212999927,53143.01937432 2025-09-29,11:15:26.000,272,11090837,113365,0,1759144525,13535.389219509998,-29.970856890002324,53142.85168344 2025-09-29,11:15:27.000,272,11090757,113085,0,1759144526,13535.470055229998,-30.245772959999158,53142.746876640005 2025-09-29,11:15:28.000,272,11090811,113005,0,1759144527,13535.584572499989,-30.47134512000048,53142.628095600005 2025-09-29,11:15:29.000,272,11090772,113085,0,1759144528,13535.73277132,-30.75331031999667,53142.509314560004 2025-09-29,11:15:30.000,272,11090776,113205,0,1759144529,13535.901179069995,-30.957735089999915,53142.292713840005 2025-09-29,11:15:31.000,272,11090749,113205,0,1759144530,13536.069586819991,-30.85199814000225,53142.25777824 2025-09-29,11:15:32.000,272,11090756,113285,0,1759144531,13536.150422539991,-30.732162929998594,53142.16694568001 2025-09-29,11:15:33.000,272,11090748,113245,0,1759144532,13536.07632313,-30.837899879996257,53142.02021616001 2025-09-29,11:15:34.000,272,11090783,112885,0,1759144533,13535.88770644999,-31.021177260001423,53141.894448 2025-09-29,11:15:35.000,272,11090836,113085,0,1759144534,13535.77318918,-31.352486370000406,53141.76169272001 2025-09-29,11:15:36.000,272,11090810,113005,0,1759144535,13535.901179069995,-31.711991999996826,53141.621950320005 2025-09-29,11:15:37.000,272,11090798,112725,0,1759144536,13536.136949920001,-32.219529360001616,53141.53810488 2025-09-29,11:15:38.000,272,11090813,112925,0,1759144537,13536.480501730002,-32.642477159999544,53141.335478400004 2025-09-29,11:15:39.000,272,11090772,113125,0,1759144538,13536.783635679989,-32.71296846000041,53141.32849128001 2025-09-29,11:15:40.000,272,11090844,113085,0,1759144539,13536.91162557,-32.853951060002146,53141.22368448 2025-09-29,11:15:41.000,272,11090744,113045,0,1759144540,13536.999197599995,-32.87509845000022,53141.1258648 2025-09-29,11:15:42.000,272,11090768,113085,0,1759144541,13537.18781427999,-32.755263239996566,53141.10490344 2025-09-29,11:15:43.000,272,11090760,112925,0,1759144542,13537.430321439992,-32.78345976000128,53141.00708376 2025-09-29,11:15:44.000,272,11090814,113165,0,1759144543,13537.679564910002,-32.77641063000192,53140.93022544 2025-09-29,11:15:45.000,272,11090771,112925,0,1759144544,13537.908599449998,-32.755263239996566,53140.79747016001 2025-09-29,11:15:46.000,272,11090837,113125,0,1759144545,13538.319514359995,-32.635428030000185,53140.74856032 2025-09-29,11:15:47.000,272,11090776,113405,0,1759144546,13538.696747720001,-32.43100325999694,53140.60881792001 2025-09-29,11:15:48.000,272,11090754,113165,0,1759144547,13538.966200119998,-32.33231543999864,53140.497024000004 2025-09-29,11:15:49.000,272,11090752,113085,0,1759144548,13539.154816799994,-32.48739629999909,53140.40619144 2025-09-29,11:15:50.000,272,11090774,113125,0,1759144549,13539.40406026999,-33.07952321999619,53140.2874104 2025-09-29,11:15:51.000,272,11090858,112925,0,1759144550,13539.767821009991,-33.64345361999585,53140.22452632001 2025-09-29,11:15:52.000,272,11090817,113045,0,1759144551,13539.969910309992,-34.031155769996985,53140.17561648001 2025-09-29,11:15:53.000,272,11090762,113045,0,1759144552,13539.916019830001,-34.15804011,53140.0428612 2025-09-29,11:15:54.000,272,11090860,112765,0,1759144553,13539.619622189995,-34.39066140000068,53139.896131680005 2025-09-29,11:15:55.000,272,11090797,112845,0,1759144554,13539.40406026999,-34.721970509999665,53139.78433776 2025-09-29,11:15:56.000,272,11090800,113165,0,1759144555,13539.437741819995,-34.947542670000985,53139.679530960006 2025-09-29,11:15:57.000,272,11090806,113325,0,1759144556,13539.720666839996,-35.03213223000057,53139.511840080006 2025-09-29,11:15:58.000,272,11090778,113245,0,1759144557,13540.044009719997,-35.180163960001664,53139.40703328 2025-09-29,11:15:59.000,272,11090769,113205,0,1759144558,13540.286516879998,-35.26475352000125,53139.31620072001 2025-09-29,11:16:00.000,272,11090778,113205,0,1759144559,13540.54249665999,-35.2436061299959,53139.14152272 2025-09-29,11:16:01.000,272,11090766,113085,0,1759144560,13540.7715312,-35.22245873999782,53139.04370304 2025-09-29,11:16:02.000,272,11090820,113245,0,1759144561,13540.899521089996,426.3686719199977,53138.938896240004 2025-09-29,11:16:03.000,272,11090761,113285,0,1759144562,13540.859103229996,-35.09557440000208,53138.77819248 2025-09-29,11:16:04.000,272,11090845,113205,0,1759144563,13540.697431789995,-35.02508310000121,53138.65941144 2025-09-29,11:16:05.000,272,11090815,112965,0,1759144564,13540.677222859995,-34.82065832999797,53138.49172056 2025-09-29,11:16:06.000,272,11090824,112965,0,1759144565,13540.88604846999,-34.83475658999669,53138.40787512001 2025-09-29,11:16:07.000,272,11090771,113285,0,1759144566,13541.371062789993,-35.116721790000156,53138.21223576001 2025-09-29,11:16:08.000,272,11090786,113045,0,1759144567,13541.84260448999,-35.6665539300011,53138.07948048 2025-09-29,11:16:09.000,272,11090814,113085,0,1759144568,13542.300673569996,-36.2586808499982,53137.99563504001 2025-09-29,11:16:10.000,272,11090792,113085,0,1759144569,13542.684643239998,-36.61113734999526,53137.883841120005 2025-09-29,11:16:11.000,272,11090789,113085,0,1759144570,13542.853050989994,-36.625235610001255,53137.786021440006 2025-09-29,11:16:12.000,272,11090757,113005,0,1759144571,13542.805896819998,-36.37146692999522,53137.702176 2025-09-29,11:16:13.000,272,11090850,113325,0,1759144572,13542.677906929988,-35.990813910000725,53137.57640784 2025-09-29,11:16:14.000,272,11090772,113125,0,1759144573,13542.529708109992,-35.84278217999963,53137.47160104001 2025-09-29,11:16:15.000,272,11090840,112965,0,1759144574,13542.543180729997,-35.990813910000725,53137.33884576 2025-09-29,11:16:16.000,272,11090755,113085,0,1759144575,13542.637489070003,-36.07540347000031,53137.24102608 2025-09-29,11:16:17.000,272,11090833,113085,0,1759144576,13542.778951579989,-36.20228780999605,53137.12224504 2025-09-29,11:16:18.000,272,11090825,113565,0,1759144577,13542.853050989994,-36.42081083999801,53136.996476880006 2025-09-29,11:16:19.000,272,11090813,113005,0,1759144578,13542.927150399999,-36.632284740000614,53136.89167008 2025-09-29,11:16:20.000,272,11090830,113365,0,1759144579,13542.947359329999,-36.86490603000129,53136.70301784001 2025-09-29,11:16:21.000,272,11090813,112925,0,1759144580,13542.933886709994,-37.13277296999877,53136.63314664001 2025-09-29,11:16:22.000,272,11090771,113085,0,1759144581,13543.095558149995,-37.35129600000073,53136.52135272 2025-09-29,11:16:23.000,272,11090769,113205,0,1759144582,13543.317856379996,-37.53457337999862,53136.43750728001 2025-09-29,11:16:24.000,272,11090782,113125,0,1759144583,13543.445846269991,-37.795391189996735,53136.276803520006 2025-09-29,11:16:25.000,272,11090767,112925,0,1759144584,13543.425637339991,-38.17604420999851,53136.109112640006 2025-09-29,11:16:26.000,272,11090773,112845,0,1759144585,13543.439109959996,-38.34522332999768,53135.98334448001 2025-09-29,11:16:27.000,272,11090792,112965,0,1759144586,13543.398692099996,-38.38751811000111,53135.85757632 2025-09-29,11:16:28.000,272,11090750,113085,0,1759144587,13543.358274239996,-38.3240759399996,53135.73879528 2025-09-29,11:16:29.000,272,11090821,113005,0,1759144588,13543.526681989992,-38.52145157999621,53135.55713016001 2025-09-29,11:16:30.000,272,11090844,113005,0,1759144589,13544.025168929998,-38.81046590999904,53135.48027184001 2025-09-29,11:16:31.000,272,11090774,113045,0,1759144590,13544.597755279996,-39.13472588999866,53135.31258096001 2025-09-29,11:16:32.000,272,11090824,113045,0,1759144591,13544.833526130002,-39.50128065000172,53135.214761279996 2025-09-29,11:16:33.000,272,11090802,113005,0,1759144592,13544.799844579997,-39.79734410999663,53135.17283856001 2025-09-29,11:16:34.000,272,11090768,113045,0,1759144593,13544.557337419996,-39.924228449999646,53135.07501888001 2025-09-29,11:16:35.000,272,11090734,113165,0,1759144594,13544.436083839995,-40.18504625999776,53134.94925072 2025-09-29,11:16:36.000,272,11090799,113005,0,1759144595,13544.36872074,-40.69963275000191,53134.865405280005 2025-09-29,11:16:37.000,272,11090834,113085,0,1759144596,13544.28788502,-41.28471053999965,53134.75361136 2025-09-29,11:16:38.000,272,11090794,113045,0,1759144597,13544.18010405999,-41.665363560001424,53134.6627788 2025-09-29,11:16:39.000,272,11090790,113165,0,1759144598,13544.32156656999,-41.74995312000101,53134.51604928 2025-09-29,11:16:40.000,272,11090805,113045,0,1759144599,13544.577546349996,-41.665363560001424,53134.36931976 2025-09-29,11:16:41.000,272,11090770,113005,0,1759144600,13544.968252329993,-41.5737248699952,53134.25752584001 2025-09-29,11:16:42.000,272,11090788,113125,0,1759144601,13545.43979402999,-41.566675739995844,53134.208615999996 2025-09-29,11:16:43.000,272,11090779,113045,0,1759144602,13545.83050001,-41.63011790999735,53134.11778344001 2025-09-29,11:16:44.000,272,11090813,112965,0,1759144603,13545.978698829997,-41.827493550001236,53133.97105392001 2025-09-29,11:16:45.000,272,11090798,113245,0,1759144604,13546.093216100002,-42.243392219999805,53133.88720848 2025-09-29,11:16:46.000,272,11090781,113285,0,1759144605,13546.207733369993,-42.419620469998335,53133.7893888 2025-09-29,11:16:47.000,272,11090781,112965,0,1759144606,13546.261623849998,-42.468964380001125,53133.66362064001 2025-09-29,11:16:48.000,272,11090770,113405,0,1759144607,13546.288569089993,-42.652241759999015,53133.523878240005 2025-09-29,11:16:49.000,272,11090755,112965,0,1759144608,13546.382877429998,-42.90601043999777,53133.41208432 2025-09-29,11:16:50.000,272,11090762,113085,0,1759144609,13546.463713149999,-43.20912302999932,53133.307277520005 2025-09-29,11:16:51.000,272,11090814,113085,0,1759144610,13546.53781255999,-43.476989969996794,53133.13259952001 2025-09-29,11:16:52.000,272,11090806,113125,0,1759144611,13546.584966729999,-43.80124994999642,53133.01381848001 2025-09-29,11:16:53.000,272,11090744,113125,0,1759144612,13546.55802148999,-44.111411669997324,53132.92997304 2025-09-29,11:16:54.000,272,11090781,113165,0,1759144613,13546.73990185999,-44.41452425999887,53132.804204880005 2025-09-29,11:16:55.000,272,11090816,113005,0,1759144614,13547.090189980001,-44.7035385900017,53132.72035944 2025-09-29,11:16:56.000,272,11090756,113165,0,1759144615,13547.467423339993,-44.922061619996384,53132.636514000005 2025-09-29,11:16:57.000,272,11090774,113005,0,1759144616,13547.784029909999,-45.196977690000494,53132.517732960005 2025-09-29,11:16:58.000,272,11090768,113085,0,1759144617,13548.013064449995,-45.28156725000008,53132.34305496001 2025-09-29,11:16:59.000,272,11090766,113125,0,1759144618,13548.10737279,-45.40845158999582,53132.30811936 2025-09-29,11:17:00.000,272,11090779,113125,0,1759144619,13547.95917396999,-45.81025199999567,53132.1474156 2025-09-29,11:17:01.000,272,11090829,113085,0,1759144620,13547.90528349,-46.33188761999918,53132.16837696 2025-09-29,11:17:02.000,272,11090745,113005,0,1759144621,13547.93896503999,-46.75483541999711,53132.05658304001 2025-09-29,11:17:03.000,272,11090757,113205,0,1759144622,13548.08042754999,-47.12139018000016,53131.87491792 2025-09-29,11:17:04.000,272,11090805,113005,0,1759144623,13548.370088880001,-47.269421910001256,53131.81203384 2025-09-29,11:17:05.000,272,11090810,113085,0,1759144624,13548.639541279998,-47.19188148000103,53131.679278560005 2025-09-29,11:17:06.000,272,11090745,113085,0,1759144625,13548.794476409988,-47.18483235000167,53131.630368720005 2025-09-29,11:17:07.000,272,11090788,113285,0,1759144626,13548.727113309993,-47.2623727800019,53131.5185748 2025-09-29,11:17:08.000,272,11090820,113245,0,1759144627,13548.484606149992,-47.48089580999658,53131.35787104001 2025-09-29,11:17:09.000,272,11090811,113005,0,1759144628,13548.174735889996,-47.62187840999832,53131.30197408 2025-09-29,11:17:10.000,272,11090776,112805,0,1759144629,13547.75708466999,-47.8192540500022,53131.21114152 2025-09-29,11:17:11.000,272,11090828,113165,0,1759144630,13547.433741790002,-48.05892447000224,53131.02248928001 2025-09-29,11:17:12.000,272,11090817,113005,0,1759144631,13547.265334039992,-48.28449662999628,53130.889734000004 2025-09-29,11:17:13.000,272,11090767,113205,0,1759144632,13547.386587619992,-48.6228548700019,53130.66614616001 2025-09-29,11:17:14.000,272,11090738,113005,0,1759144633,13547.608885849993,-48.66514964999806,53130.56133936 2025-09-29,11:17:15.000,272,11090813,112965,0,1759144634,13547.790766219994,-48.58760921999783,53130.4355712 2025-09-29,11:17:16.000,272,11090777,113445,0,1759144635,13547.992855519995,-48.37613531999523,53130.26788032 2025-09-29,11:17:17.000,272,11090741,113245,0,1759144636,13548.06021861999,-48.29859489000228,53130.1560864 2025-09-29,11:17:18.000,272,11090811,113085,0,1759144637,13548.114109099995,-48.312693150000996,53130.01634400001 2025-09-29,11:17:19.000,272,11090858,113085,0,1759144638,13548.154526959996,-48.4113809699993,53129.9115372 2025-09-29,11:17:20.000,272,11090819,113325,0,1759144639,13548.134318029995,-48.70744443000149,53129.76480768 2025-09-29,11:17:21.000,272,11090777,112845,0,1759144640,13548.053482309995,-49.03875354000047,53129.55519408 2025-09-29,11:17:22.000,272,11090812,112805,0,1759144641,13548.093900169995,-49.363013520000095,53129.42243880001 2025-09-29,11:17:23.000,272,11090833,112805,0,1759144642,13548.154526959996,-49.539241769998625,53129.30365776001 2025-09-29,11:17:24.000,272,11090812,112925,0,1759144643,13548.16126326999,-49.771863059999305,53129.19186384 2025-09-29,11:17:25.000,272,11090784,113165,0,1759144644,13548.16126326999,-50.124319559996366,53129.0730828 2025-09-29,11:17:26.000,272,11090865,113285,0,1759144645,13548.242098989991,-50.42743214999791,53128.91936616001 2025-09-29,11:17:27.000,272,11090828,113045,0,1759144646,13548.329671020001,-50.56841474999965,53128.78661088 2025-09-29,11:17:28.000,272,11090801,113125,0,1759144647,13548.444188289992,-50.68120082999667,53128.66782984 2025-09-29,11:17:29.000,272,11090746,113165,0,1759144648,13548.491342460002,-50.75169212999754,53128.52808744 2025-09-29,11:17:30.000,272,11090760,113285,0,1759144649,13548.397034119997,-50.808085169999686,53128.35340944 2025-09-29,11:17:31.000,272,11090751,112885,0,1759144650,13548.12084540999,-50.66710256999795,53128.22065416001 2025-09-29,11:17:32.000,272,11090766,113165,0,1759144651,13547.83792038999,-50.46972693000134,53128.08789888 2025-09-29,11:17:33.000,272,11090783,113165,0,1759144652,13547.608885849993,-50.42038301999855,53127.892259520006 2025-09-29,11:17:34.000,272,11090765,112885,0,1759144653,13547.581940609998,-50.38513737000176,53127.703607280004 2025-09-29,11:17:35.000,272,11090803,113125,0,1759144654,13547.575204299988,-50.42038301999855,53127.48001944001 2025-09-29,11:17:36.000,272,11090828,112765,0,1759144655,13547.480895959998,-50.589562139997724,53127.29136720001 2025-09-29,11:17:37.000,272,11090802,113045,0,1759144656,13547.292279280002,-50.67415169999731,53127.09572784001 2025-09-29,11:17:38.000,272,11090831,112965,0,1759144657,13547.02956319,-50.589562139997724,53126.92803696001 2025-09-29,11:17:39.000,272,11090805,113245,0,1759144658,13546.712956619995,-50.48382519000006,53126.669513520006 2025-09-29,11:17:40.000,272,11090768,113325,0,1759144659,13546.55802148999,-50.624807790001796,53126.42496432001 2025-09-29,11:17:41.000,272,11090833,113285,0,1759144660,13546.591703039994,-50.96316603000014,53126.20137648 2025-09-29,11:17:42.000,272,11090789,112925,0,1759144661,13546.915045919995,-51.09709949999524,53125.9638144 2025-09-29,11:17:43.000,272,11090762,113125,0,1759144662,13547.420269169997,-51.13234514999931,53125.75420080001 2025-09-29,11:17:44.000,272,11090736,113165,0,1759144663,13547.81771145999,-51.209885579999536,53125.544587200005 2025-09-29,11:17:45.000,272,11090829,113045,0,1759144664,13548.134318029995,-51.280376880000404,53125.39785768001 2025-09-29,11:17:46.000,272,11090807,113005,0,1759144665,13548.376825189996,-51.4284086100015,53125.24414104 2025-09-29,11:17:47.000,272,11090820,113085,0,1759144666,13548.484606149992,-51.63988250999682,53125.01356608001 2025-09-29,11:17:48.000,272,11090809,113165,0,1759144667,13548.619332349997,-51.87955292999686,53124.85286232 2025-09-29,11:17:49.000,272,11090798,113045,0,1759144668,13548.807949029993,-52.034633789997315,53124.72010704 2025-09-29,11:17:50.000,272,11090817,113245,0,1759144669,13548.962884159999,-52.091026829999464,53124.53145480001 2025-09-29,11:17:51.000,272,11090796,112925,0,1759144670,13549.111082979995,-52.06987944000139,53124.29389272001 2025-09-29,11:17:52.000,272,11090779,113125,0,1759144671,13549.27949072999,-52.05578117999539,53124.11921472 2025-09-29,11:17:53.000,272,11090776,113085,0,1759144672,13549.46810741,-52.06283031000203,53123.9724852 2025-09-29,11:17:54.000,272,11090729,112925,0,1759144673,13549.744296119992,-52.18971464999777,53123.77684584 2025-09-29,11:17:55.000,272,11090790,113285,0,1759144674,13549.932912799988,-52.17561638999905,53123.5881936 2025-09-29,11:17:56.000,272,11090766,113045,0,1759144675,13550.013748519988,-51.900700320002215,53123.413515600005 2025-09-29,11:17:57.000,272,11090816,113085,0,1759144676,13549.926176489993,-51.668079030001536,53123.25281184 2025-09-29,11:17:58.000,272,11090788,113165,0,1759144677,13549.845340769993,-51.74561946000176,53123.078133840005 2025-09-29,11:17:59.000,272,11090778,113125,0,1759144678,13550.000275899998,-51.88660205999622,53122.812623280006 2025-09-29,11:18:00.000,272,11090824,113045,0,1759144679,13550.37750925999,-52.083977700000105,53122.623971040004 2025-09-29,11:18:01.000,272,11090805,113125,0,1759144680,13550.795160479996,-52.267255079997994,53122.41435744 2025-09-29,11:18:02.000,272,11090766,112885,0,1759144681,13551.010722400002,-52.55626941000082,53122.155834 2025-09-29,11:18:03.000,272,11090765,112765,0,1759144682,13551.327328969994,-52.943971560001955,53122.023078720005 2025-09-29,11:18:04.000,272,11090812,113125,0,1759144683,13551.63719922999,-53.15544545999728,53121.89731056001 2025-09-29,11:18:05.000,272,11090825,113005,0,1759144684,13551.913387939996,-53.254133279995585,53121.638787120006 2025-09-29,11:18:06.000,272,11090817,112965,0,1759144685,13552.162631409992,-53.17659284999536,53121.43616064 2025-09-29,11:18:07.000,272,11090794,112925,0,1759144686,13552.263676059993,-53.127248939999845,53121.26846976 2025-09-29,11:18:08.000,272,11090779,113005,0,1759144687,13552.378193329998,-53.247084149996226,53121.14968872 2025-09-29,11:18:09.000,272,11090823,112965,0,1759144688,13552.452292739988,-53.359870230000524,53120.90513952 2025-09-29,11:18:10.000,272,11090805,113125,0,1759144689,13552.512919529989,-53.31757544999709,53120.779371360004 2025-09-29,11:18:11.000,272,11090851,113045,0,1759144690,13552.425347499993,-53.084954159996414,53120.562770640005 2025-09-29,11:18:12.000,272,11090771,112805,0,1759144691,13552.472501669989,-52.98626633999811,53120.40905400001 2025-09-29,11:18:13.000,272,11090766,112925,0,1759144692,13552.485974289993,-52.887578519999806,53120.18546616 2025-09-29,11:18:14.000,272,11090779,113125,0,1759144693,13552.465765359993,-52.901676779998525,53119.96886544 2025-09-29,11:18:15.000,272,11090816,112765,0,1759144694,13552.236730819997,-52.98626633999811,53119.82213592 2025-09-29,11:18:16.000,272,11090778,113085,0,1759144695,13551.953805799996,-53.04970850999962,53119.58457384 2025-09-29,11:18:17.000,272,11090750,113125,0,1759144696,13551.926860560001,-53.09200328999577,53119.34701176 2025-09-29,11:18:18.000,272,11090753,113285,0,1759144697,13552.081795689992,-53.26823154000158,53119.10944968 2025-09-29,11:18:19.000,272,11090803,113205,0,1759144698,13552.371457019988,-53.627737169998,53118.934771680004 2025-09-29,11:18:20.000,272,11090818,113205,0,1759144699,13552.71500882999,-54.00839018999977,53118.67624824 2025-09-29,11:18:21.000,272,11090810,113165,0,1759144700,13553.01814277999,-54.32560104000004,53118.571441440006 2025-09-29,11:18:22.000,272,11090815,112845,0,1759144701,13553.328013040002,-54.515927549997286,53118.36881496 2025-09-29,11:18:23.000,272,11090790,112885,0,1759144702,13553.637883299998,-54.50887841999793,53118.166188480005 2025-09-29,11:18:24.000,272,11090768,113125,0,1759144703,13553.765873189994,-54.48068190000049,53118.0334332 2025-09-29,11:18:25.000,272,11090777,112965,0,1759144704,13553.765873189994,-54.47363277000113,53117.781896880006 2025-09-29,11:18:26.000,272,11090737,113125,0,1759144705,13553.860181529999,-54.48773102999985,53117.67010296 2025-09-29,11:18:27.000,272,11090805,113005,0,1759144706,13553.87365414999,-54.537074939995364,53117.4045924 2025-09-29,11:18:28.000,272,11090759,113045,0,1759144707,13553.846708909994,-54.60051710999687,53117.24388864 2025-09-29,11:18:29.000,272,11090758,113085,0,1759144708,13553.718719019998,-54.64986101999966,53116.992352320005 2025-09-29,11:18:30.000,272,11090796,113085,0,1759144709,13553.839972599999,-54.71330319000117,53116.78273872 2025-09-29,11:18:31.000,272,11090789,113085,0,1759144710,13554.149842859995,-54.74149970999861,53116.6360092 2025-09-29,11:18:32.000,272,11090771,113005,0,1759144711,13554.506867290002,-54.87543318000098,53116.40543424 2025-09-29,11:18:33.000,272,11090755,113165,0,1759144712,13554.783055999993,-55.12215273000038,53116.16787216 2025-09-29,11:18:34.000,272,11090818,112965,0,1759144713,13554.884100649993,-55.27723359000083,53115.986207040005 2025-09-29,11:18:35.000,272,11090755,112805,0,1759144714,13555.059244709999,-55.29838097999891,53115.77659344 2025-09-29,11:18:36.000,272,11090821,113005,0,1759144715,13555.36237866,-55.2349388099974,53115.553005600006 2025-09-29,11:18:37.000,272,11090774,113085,0,1759144716,13555.658776299992,-55.390019669997855,53115.33640488001 2025-09-29,11:18:38.000,272,11090829,112965,0,1759144717,13556.096636449998,-55.566247919996385,53115.09185568001 2025-09-29,11:18:39.000,272,11090806,113125,0,1759144718,13556.59512338999,-55.75657443000091,53114.85429360001 2025-09-29,11:18:40.000,272,11090776,112965,0,1759144719,13557.039719849992,-55.91165529000136,53114.714551200006 2025-09-29,11:18:41.000,272,11090767,113085,0,1759144720,13557.235072839998,-55.89050789999601,53114.51192472 2025-09-29,11:18:42.000,272,11090759,112925,0,1759144721,13557.322644869993,-55.94690093999816,53114.28833688 2025-09-29,11:18:43.000,272,11090736,113445,0,1759144722,13557.154237119998,-55.89755702999537,53114.03680056001 2025-09-29,11:18:44.000,272,11090803,113285,0,1759144723,13557.181182359993,-55.848213119999855,53113.81321272 2025-09-29,11:18:45.000,272,11090755,113165,0,1759144724,13557.53820679,-55.88345876999665,53113.58263776001 2025-09-29,11:18:46.000,272,11090748,113205,0,1759144725,13558.104056830001,-56.066736150001816,53113.38001128 2025-09-29,11:18:47.000,272,11090760,113125,0,1759144726,13558.555389599998,-56.242964400000346,53113.1424492 2025-09-29,11:18:48.000,272,11090752,113085,0,1759144727,13558.81810569,-56.29230830999586,53112.89091288001 2025-09-29,11:18:49.000,272,11090810,113165,0,1759144728,13558.905677719995,-56.1513257100014,53112.702260640006 2025-09-29,11:18:50.000,272,11090759,113325,0,1759144729,13558.95283188999,-56.05968701999518,53112.45771144001 2025-09-29,11:18:51.000,272,11090812,113125,0,1759144730,13558.885468789995,-55.86936050999793,53112.28303344 2025-09-29,11:18:52.000,272,11090768,112925,0,1759144731,13558.79116044999,-55.68608313000004,53112.04547136 2025-09-29,11:18:53.000,272,11090793,112965,0,1759144732,13558.81136937999,-55.60149357000046,53111.75201232 2025-09-29,11:18:54.000,272,11090768,113045,0,1759144733,13558.9595682,-55.53100226999959,53111.507463120004 2025-09-29,11:18:55.000,272,11090793,112965,0,1759144734,13559.08082178,-55.47460922999744,53111.27688816 2025-09-29,11:18:56.000,272,11090805,112965,0,1759144735,13559.14144857,-55.446412710000004,53110.96945488001 2025-09-29,11:18:57.000,272,11090826,113245,0,1759144736,13559.242493220001,-55.51690401000087,53110.669008720004 2025-09-29,11:18:58.000,272,11090715,113125,0,1759144737,13559.330065249997,-55.58739531000174,53110.43144664 2025-09-29,11:18:59.000,272,11090724,113245,0,1759144738,13559.498472999992,-55.608542699999816,53110.19388456 2025-09-29,11:19:00.000,272,11090767,113125,0,1759144739,13559.626462890003,-55.53100226999959,53109.87946416 2025-09-29,11:19:01.000,272,11090753,113205,0,1759144740,13559.740980159993,-55.40411792999657,53109.683824800006 2025-09-29,11:19:02.000,272,11090757,113085,0,1759144741,13559.734243849998,-55.42526532000193,53109.41132712 2025-09-29,11:19:03.000,272,11090773,112925,0,1759144742,13559.767925399989,-55.35477402000106,53109.110880960005 2025-09-29,11:19:04.000,272,11090821,113085,0,1759144743,13559.963278389994,-55.31952836999699,53108.83139616 2025-09-29,11:19:05.000,272,11090741,113285,0,1759144744,13560.17884031,-55.439363580000645,53108.4960144 2025-09-29,11:19:06.000,272,11090793,113005,0,1759144745,13560.522392120001,-55.50280575000215,53108.2514652 2025-09-29,11:19:07.000,272,11090789,113285,0,1759144746,13560.926570719988,-55.45346183999936,53107.95101904001 2025-09-29,11:19:08.000,272,11090793,112965,0,1759144747,13561.243177289994,-55.41821618999529,53107.68550848 2025-09-29,11:19:09.000,272,11090743,112925,0,1759144748,13561.45873921,-55.53100226999959,53107.41999792 2025-09-29,11:19:10.000,272,11090740,113005,0,1759144749,13561.485684449995,-55.63673921999725,53107.14051312001 2025-09-29,11:19:11.000,272,11090782,112845,0,1759144750,13561.35769456,-55.71427964999748,53106.84705408 2025-09-29,11:19:12.000,272,11090773,113205,0,1759144751,13561.121923709994,-55.841163990000496,53106.63744048001 2025-09-29,11:19:13.000,272,11090826,113085,0,1759144752,13560.825526070003,-55.798869209997065,53106.32302008001 2025-09-29,11:19:14.000,272,11090762,113045,0,1759144753,13560.556073669992,-55.805918339996424,53106.00859968 2025-09-29,11:19:15.000,272,11090731,113445,0,1759144754,13560.481974260001,-55.78477094999835,53105.708153520005 2025-09-29,11:19:16.000,272,11090792,113125,0,1759144755,13560.670590939997,-55.679034000000684,53105.421681600004 2025-09-29,11:19:17.000,272,11090761,112925,0,1759144756,13560.906361789988,-55.50985488000151,53105.086299840004 2025-09-29,11:19:18.000,272,11090759,113165,0,1759144757,13561.081505849994,-55.270184460001474,53104.79284080001 2025-09-29,11:19:19.000,272,11090797,113125,0,1759144758,13561.18928680999,-54.96707186999993,53104.52733024001 2025-09-29,11:19:20.000,272,11090746,113285,0,1759144759,13561.21623205,-55.030514040001435,53104.27579392 2025-09-29,11:19:21.000,272,11090792,113085,0,1759144760,13561.121923709994,-55.24903706999612,53103.961373520004 2025-09-29,11:19:22.000,272,11090832,113125,0,1759144761,13561.074769539999,-55.42526532000193,53103.68188872 2025-09-29,11:19:23.000,272,11090835,112965,0,1759144762,13561.12866001999,-55.50280575000215,53103.33951984 2025-09-29,11:19:24.000,272,11090808,113085,0,1759144763,13561.18928680999,-55.51690401000087,53103.08798352001 2025-09-29,11:19:25.000,272,11090759,112925,0,1759144764,13561.135396329999,-55.629690089997894,53102.78753736 2025-09-29,11:19:26.000,272,11090789,113165,0,1759144765,13561.094978469999,-55.904606160002004,53102.4870912 2025-09-29,11:19:27.000,272,11090722,113245,0,1759144766,13560.913098099998,-56.11608005999733,53102.21459352 2025-09-29,11:19:28.000,272,11090769,113085,0,1759144767,13560.737954039992,-56.35575047999737,53101.90716024 2025-09-29,11:19:29.000,272,11090757,113205,0,1759144768,13560.657118319992,-56.376897869995446,53101.62068832 2025-09-29,11:19:30.000,272,11090769,112845,0,1759144769,13560.636909389992,-56.482634820000385,53101.362164879996 2025-09-29,11:19:31.000,272,11090790,113405,0,1759144770,13560.771635589997,-56.58837176999805,53100.98486040001 2025-09-29,11:19:32.000,272,11090826,113005,0,1759144771,13560.785108210002,-56.658863069998915,53100.691401359996 2025-09-29,11:19:33.000,272,11090775,112965,0,1759144772,13560.717745109992,-56.51788046999718,53100.39794232 2025-09-29,11:19:34.000,272,11090795,113205,0,1759144773,13560.434820089991,-56.45443829999567,53100.13243176 2025-09-29,11:19:35.000,272,11090824,113005,0,1759144774,13560.11147720999,-56.46853656000167,53099.85294696001 2025-09-29,11:19:36.000,272,11090785,113085,0,1759144775,13559.97675101,-56.6447648100002,53099.49660384001 2025-09-29,11:19:37.000,272,11090809,113085,0,1759144776,13560.01043255999,-56.708206980001705,53099.18917056001 2025-09-29,11:19:38.000,272,11090753,112845,0,1759144777,13560.246203409995,-56.7786982799953,53098.86077592 2025-09-29,11:19:39.000,272,11090814,113205,0,1759144778,13560.481974260001,-56.76460001999658,53098.567316880006 2025-09-29,11:19:40.000,272,11090807,113285,0,1759144779,13560.535864739992,-56.68001045999699,53098.27385784001 2025-09-29,11:19:41.000,272,11090762,113165,0,1759144780,13560.29335757999,-56.56722437999997,53098.02232152 2025-09-29,11:19:42.000,272,11090809,113085,0,1759144781,13560.084531969995,-56.41919264999888,53097.728862480006 2025-09-29,11:19:43.000,272,11090760,113125,0,1759144782,13559.922860529994,-56.264111789998424,53097.4563648 2025-09-29,11:19:44.000,272,11090737,113205,0,1759144783,13559.895915289999,-56.1865713599982,53097.14893152001 2025-09-29,11:19:45.000,272,11090732,113125,0,1759144784,13559.720771229993,-56.193620489997556,53096.81354976001 2025-09-29,11:19:46.000,272,11090735,113045,0,1759144785,13559.606253960003,-56.15837484000076,53096.56201344 2025-09-29,11:19:47.000,272,11090819,112965,0,1759144786,13559.404164660002,-55.95395006999752,53096.22663168 2025-09-29,11:19:48.000,272,11090769,113085,0,1759144787,13559.296383699992,-55.70723051999812,53095.9191984 2025-09-29,11:19:49.000,272,11090845,112845,0,1759144788,13559.229020599996,-55.50985488000151,53095.58381664 2025-09-29,11:19:50.000,272,11090819,113125,0,1759144789,13559.10103071,-55.566247919996385,53095.28337048001 2025-09-29,11:19:51.000,272,11090736,113165,0,1759144790,13558.87199616999,-55.76362356000027,53094.927027360005 2025-09-29,11:19:52.000,272,11090759,113205,0,1759144791,13558.764215209994,-55.91165529000136,53094.56369712001 2025-09-29,11:19:53.000,272,11090755,113245,0,1759144792,13558.824841999995,-56.05968701999518,53094.29119944 2025-09-29,11:19:54.000,272,11090811,113165,0,1759144793,13558.89894141,-56.04558875999646,53093.95581768 2025-09-29,11:19:55.000,272,11090758,113005,0,1759144794,13558.966304509995,-55.94690093999816,53093.69030712 2025-09-29,11:19:56.000,272,11090809,112685,0,1759144795,13558.99998606,-55.68608313000004,53093.38986096001 2025-09-29,11:19:57.000,272,11090796,113005,0,1759144796,13559.168393809996,-55.54510052999831,53093.06845344 2025-09-29,11:19:58.000,272,11090835,112925,0,1759144797,13559.20207536,-55.53805139999895,53092.677174720004 2025-09-29,11:19:59.000,272,11090761,113005,0,1759144798,13559.249229529996,-55.52395314000023,53092.43262552001 2025-09-29,11:20:00.000,272,11090745,113445,0,1759144799,13559.276174769991,-55.573297049995745,53092.13217936 2025-09-29,11:20:01.000,272,11090818,112925,0,1759144800,13559.168393809996,-55.55214965999767,53091.85269456001 2025-09-29,11:20:02.000,272,11090783,112925,0,1759144801,13558.986513439995,-55.3477248900017,53091.524299920005 2025-09-29,11:20:03.000,272,11090770,113165,0,1759144802,13558.784424139994,-55.1362509899991,53091.25878936001 2025-09-29,11:20:04.000,272,11090792,113205,0,1759144803,13558.73053365999,-55.15034924999782,53090.79065232 2025-09-29,11:20:05.000,272,11090797,113085,0,1759144804,13558.609280079989,-55.25608619999548,53090.567064480005 2025-09-29,11:20:06.000,272,11090744,113125,0,1759144805,13558.333091369997,-55.27723359000083,53090.23866984 2025-09-29,11:20:07.000,272,11090795,113205,0,1759144806,13558.245519340002,-55.28428272000019,53089.91726232001 2025-09-29,11:20:08.000,272,11090803,113005,0,1759144807,13558.353300299997,-55.10805447000166,53089.665726 2025-09-29,11:20:09.000,272,11090781,112965,0,1759144808,13558.71032472999,-54.84018752999691,53089.32335712 2025-09-29,11:20:10.000,272,11090738,113125,0,1759144809,13559.03366760999,-54.67100840999774,53089.01592384 2025-09-29,11:20:11.000,272,11090735,113445,0,1759144810,13559.249229529996,-54.6780575399971,53088.71547768001 2025-09-29,11:20:12.000,272,11090740,113085,0,1759144811,13559.404164660002,-54.621664500002225,53088.41503152 2025-09-29,11:20:13.000,272,11090788,112845,0,1759144812,13559.511945619997,-54.59346797999751,53088.16349520001 2025-09-29,11:20:14.000,272,11090739,112765,0,1759144813,13559.572572409998,-54.49478015999921,53087.918946 2025-09-29,11:20:15.000,272,11090806,113205,0,1759144814,13559.525418240002,-54.48773102999985,53087.63247408 2025-09-29,11:20:16.000,272,11090828,113445,0,1759144815,13559.424373590002,-54.522976679996646,53087.37395064001 2025-09-29,11:20:17.000,272,11090767,113085,0,1759144816,13559.363746800002,-54.71330319000117,53087.10145296 2025-09-29,11:20:18.000,272,11090746,112965,0,1759144817,13559.289647389996,-54.84018752999691,53086.82196816001 2025-09-29,11:20:19.000,272,11090782,113125,0,1759144818,13559.255965839991,-54.86838405000162,53086.51453488001 2025-09-29,11:20:20.000,272,11090808,112925,0,1759144819,13558.99324974999,-54.8895314399997,53086.20011448001 2025-09-29,11:20:21.000,272,11090767,113045,0,1759144820,13558.744006279994,-54.90362969999842,53085.941591040006 2025-09-29,11:20:22.000,272,11090797,113165,0,1759144821,13558.488026499988,-54.94592448000185,53085.59223504 2025-09-29,11:20:23.000,272,11090724,113125,0,1759144822,13558.299409819992,-54.995268389997364,53085.3337116 2025-09-29,11:20:24.000,272,11090800,113085,0,1759144823,13558.211837789997,-54.86838405000162,53085.04723968001 2025-09-29,11:20:25.000,272,11090850,113125,0,1759144824,13558.252255649997,-54.72740144999989,53084.75378064 2025-09-29,11:20:26.000,272,11090806,113165,0,1759144825,13558.245519340002,-54.44543624999642,53084.46730872 2025-09-29,11:20:27.000,272,11090835,113085,0,1759144826,13558.245519340002,-54.24806060999981,53084.215772400006 2025-09-29,11:20:28.000,272,11090753,113245,0,1759144827,13558.029957419996,-54.163471050000226,53083.9362876 2025-09-29,11:20:29.000,272,11090816,113045,0,1759144828,13557.65272405999,-54.163471050000226,53083.67776416 2025-09-29,11:20:30.000,272,11090826,113005,0,1759144829,13557.288963319988,-54.09297974999936,53083.43321496 2025-09-29,11:20:31.000,272,11090762,113205,0,1759144830,13556.965620440002,-53.96609540999634,53083.15373016 2025-09-29,11:20:32.000,272,11090773,113005,0,1759144831,13556.824157930001,-53.90265324000211,53082.84629688001 2025-09-29,11:20:33.000,272,11090800,112765,0,1759144832,13556.797212689991,-53.81806367999525,53082.5737992 2025-09-29,11:20:34.000,272,11090793,113205,0,1759144833,13556.783740070001,-53.8744567199974,53082.22444320001 2025-09-29,11:20:35.000,272,11090833,113125,0,1759144834,13556.803949000001,-53.994291930001054,53082.00085536 2025-09-29,11:20:36.000,272,11090747,112885,0,1759144835,13556.830894239996,-54.01543931999913,53081.7353448 2025-09-29,11:20:37.000,272,11090775,113165,0,1759144836,13556.878048409992,-54.02248844999849,53081.49778272 2025-09-29,11:20:38.000,272,11090745,113205,0,1759144837,13556.931938889997,-53.96609540999634,53081.33009184 2025-09-29,11:20:39.000,272,11090859,113285,0,1759144838,13557.066665090002,-53.92380063000019,53081.09252976 2025-09-29,11:20:40.000,272,11090743,113285,0,1759144839,13557.147500810002,-53.83216194000124,53080.806057839996 2025-09-29,11:20:41.000,272,11090748,113045,0,1759144840,13557.160973429993,-53.81806367999525,53080.64535408001 2025-09-29,11:20:42.000,272,11090792,113085,0,1759144841,13557.100346639992,-53.78986715999781,53080.407792000005 2025-09-29,11:20:43.000,272,11090806,113005,0,1759144842,13556.891521029997,-53.64183542999672,53080.170229920004 2025-09-29,11:20:44.000,272,11090762,113085,0,1759144843,13556.756794829991,-53.486754569996265,53080.04446176001 2025-09-29,11:20:45.000,272,11090726,113085,0,1759144844,13556.669222799996,-53.345771970001806,53079.785938320005 2025-09-29,11:20:46.000,272,11090804,113085,0,1759144845,13556.689431729996,-53.27528067000094,53079.6042732 2025-09-29,11:20:47.000,272,11090778,113125,0,1759144846,13556.777003759991,-53.28937892999966,53079.37369824001 2025-09-29,11:20:48.000,272,11090745,113325,0,1759144847,13556.709640659996,-53.254133279995585,53079.1501104 2025-09-29,11:20:49.000,272,11090815,112925,0,1759144848,13556.53449659999,-53.19774024000071,53079.03831648001 2025-09-29,11:20:50.000,272,11090826,112885,0,1759144849,13556.386297779994,-53.26823154000158,53078.82171576001 2025-09-29,11:20:51.000,272,11090780,113125,0,1759144850,13556.35935254,-53.28937892999966,53078.65402488001 2025-09-29,11:20:52.000,272,11090738,113085,0,1759144851,13556.41997933,-53.20478937000007,53078.50030824 2025-09-29,11:20:53.000,272,11090789,113125,0,1759144852,13556.52102398,-53.09905241999513,53078.276720400005 2025-09-29,11:20:54.000,272,11090779,113085,0,1759144853,13556.689431729996,-53.04265938000026,53078.123003759996 2025-09-29,11:20:55.000,272,11090792,113045,0,1759144854,13556.837630549991,-53.10610155000177,53077.892428800005 2025-09-29,11:20:56.000,272,11090777,113085,0,1759144855,13556.864575790001,-53.21888762999879,53077.73172504 2025-09-29,11:20:57.000,272,11090725,112765,0,1759144856,13556.74332221,-53.21888762999879,53077.63390536 2025-09-29,11:20:58.000,272,11090824,112765,0,1759144857,13556.65575017999,-53.21183849999943,53077.43127888001 2025-09-29,11:20:59.000,272,11090774,113285,0,1759144858,13556.649013869996,-53.21888762999879,53077.270575120005 2025-09-29,11:21:00.000,272,11090794,112965,0,1759144859,13556.61533231999,-53.09905241999513,53077.151794080004 2025-09-29,11:21:01.000,272,11090817,113045,0,1759144860,13556.41324301999,-52.86643113000173,53076.96314184 2025-09-29,11:21:02.000,272,11090767,113205,0,1759144861,13556.204417409994,-52.676104619997204,53076.75352824 2025-09-29,11:21:03.000,272,11090788,113085,0,1759144862,13556.042745969993,-52.69020287999592,53076.599811600005 2025-09-29,11:21:04.000,272,11090792,112925,0,1759144863,13555.908019770002,-52.718399400000635,53076.47404344001 2025-09-29,11:21:05.000,272,11090833,113205,0,1759144864,13555.854129289997,-52.669055489997845,53076.29237832 2025-09-29,11:21:06.000,272,11090812,113205,0,1759144865,13555.813711429997,-52.65495722999913,53076.0757776 2025-09-29,11:21:07.000,272,11090706,113485,0,1759144866,13555.887810840002,-52.70430114000192,53075.90808672 2025-09-29,11:21:08.000,272,11090821,113165,0,1759144867,13556.103372759993,-52.70430114000192,53075.74039584 2025-09-29,11:21:09.000,272,11090734,113125,0,1759144868,13556.33240729999,-52.662006359998486,53075.57270496 2025-09-29,11:21:10.000,272,11090741,113005,0,1759144869,13556.45366087999,-52.68315374999656,53075.40501408 2025-09-29,11:21:11.000,272,11090758,112965,0,1759144870,13556.608596009995,-52.69020287999592,53075.25129744001 2025-09-29,11:21:12.000,272,11090726,112965,0,1759144871,13556.72311328,-52.669055489997845,53075.07661944 2025-09-29,11:21:13.000,272,11090779,113085,0,1759144872,13556.999301989992,-52.64790809999977,53074.84604448001 2025-09-29,11:21:14.000,272,11090793,113205,0,1759144873,13557.241809149993,-52.40118855000037,53074.7132892 2025-09-29,11:21:15.000,272,11090753,113085,0,1759144874,13557.410216899989,-52.18971464999777,53074.55957256001 2025-09-29,11:21:16.000,272,11090798,112845,0,1759144875,13557.585360959994,-51.978240749995166,53074.37790744 2025-09-29,11:21:17.000,272,11090791,113005,0,1759144876,13557.807659189995,-51.94299509999837,53074.19624232001 2025-09-29,11:21:18.000,272,11090763,113165,0,1759144877,13558.184892550002,-51.99233901000116,53074.05649992001 2025-09-29,11:21:19.000,272,11090818,113085,0,1759144878,13558.568862219989,-51.95709335999709,53073.83989920001 2025-09-29,11:21:20.000,272,11090705,113205,0,1759144879,13558.9595682,-52.034633789997315,53073.61631136 2025-09-29,11:21:21.000,272,11090807,113285,0,1759144880,13559.242493220001,-52.1192233499969,53073.53945304 2025-09-29,11:21:22.000,272,11090755,113085,0,1759144881,13559.431109899997,-52.22496030000184,53073.28791672001 2025-09-29,11:21:23.000,272,11090743,112965,0,1759144882,13559.673617059998,-52.32364812000014,53073.078303120004 2025-09-29,11:21:24.000,272,11090726,113165,0,1759144883,13560.003696249994,-52.316598990000784,53072.910612240004 2025-09-29,11:21:25.000,272,11090747,113125,0,1759144884,13560.414611159991,-52.11217421999754,53072.742921360004 2025-09-29,11:21:26.000,272,11090753,113045,0,1759144885,13560.798580829993,-51.88660205999622,53072.53330776 2025-09-29,11:21:27.000,272,11090750,113045,0,1759144886,13561.182550499994,-51.69627554999897,53072.37959112001 2025-09-29,11:21:28.000,272,11090742,113285,0,1759144887,13561.586729099996,-51.71742293999705,53072.190938880005 2025-09-29,11:21:29.000,272,11090804,113365,0,1759144888,13561.849445189997,-51.72447206999641,53071.99529952001 2025-09-29,11:21:30.000,272,11090743,113085,0,1759144889,13562.085216039988,-51.83020902000135,53071.785685920004 2025-09-29,11:21:31.000,272,11090772,113445,0,1759144890,13562.273832719999,-51.87955292999686,53071.56209808001 2025-09-29,11:21:32.000,272,11090785,112925,0,1759144891,13562.52981249999,-51.907749450001575,53071.34549736001 2025-09-29,11:21:33.000,272,11090716,113085,0,1759144892,13562.806001209996,-52.0205355299986,53071.149858 2025-09-29,11:21:34.000,272,11090726,112925,0,1759144893,13562.974408959992,-52.17561638999905,53070.89133456001 2025-09-29,11:21:35.000,272,11090805,113485,0,1759144894,13563.270806599998,-52.28840246999607,53070.681720960005 2025-09-29,11:21:36.000,272,11090747,113085,0,1759144895,13563.62783102999,-52.42938506999781,53070.47210736 2025-09-29,11:21:37.000,272,11090815,112965,0,1759144896,13564.01853701,-52.41528680999909,53070.28345512 2025-09-29,11:21:38.000,272,11090771,113085,0,1759144897,13564.321670960002,-52.34479550999822,53070.1367256 2025-09-29,11:21:39.000,272,11090718,113285,0,1759144898,13564.523760259988,-52.260205949998635,53069.88518928001 2025-09-29,11:21:40.000,272,11090772,113285,0,1759144899,13564.725849559989,-52.260205949998635,53069.61967872001 2025-09-29,11:21:41.000,272,11090727,113165,0,1759144900,13564.89425731,-52.3306972499995,53069.34718104 2025-09-29,11:21:42.000,272,11090780,113005,0,1759144901,13565.022247199995,-52.436434199997166,53069.14455456001 2025-09-29,11:21:43.000,272,11090766,113085,0,1759144902,13565.09634661,-52.50692549999803,53068.955902320005 2025-09-29,11:21:44.000,272,11090726,113085,0,1759144903,13565.379271630001,-52.47167985000124,53068.65545616 2025-09-29,11:21:45.000,272,11090752,113125,0,1759144904,13565.574624619992,-52.35184463999758,53068.34103576 2025-09-29,11:21:46.000,272,11090725,113125,0,1759144905,13565.891231189999,-52.436434199997166,53068.10347368 2025-09-29,11:21:47.000,272,11090732,112845,0,1759144906,13566.261728239995,-52.60561331999634,53067.80302752001 2025-09-29,11:21:48.000,272,11090798,113085,0,1759144907,13566.551389569991,-52.77479243999551,53067.509568479996 2025-09-29,11:21:49.000,272,11090750,113005,0,1759144908,13566.766951489997,-52.852332869995735,53067.230083680006 2025-09-29,11:21:50.000,272,11090747,113005,0,1759144909,13567.090294369998,-52.87348026000109,53066.98553448001 2025-09-29,11:21:51.000,272,11090793,112925,0,1759144910,13567.32606521999,-52.887578519999806,53066.56630728 2025-09-29,11:21:52.000,272,11090796,113245,0,1759144911,13567.501209279995,-52.951020690001315,53066.28682248 2025-09-29,11:21:53.000,272,11090729,113005,0,1759144912,13567.63593548,-53.05675763999898,53065.97938920001 2025-09-29,11:21:54.000,272,11090723,113125,0,1759144913,13567.750452749991,-53.120199810000486,53065.58811048 2025-09-29,11:21:55.000,272,11090732,113045,0,1759144914,13567.959278360002,-53.09200328999577,53065.28766432001 2025-09-29,11:21:56.000,272,11090769,113005,0,1759144915,13568.094004559993,-53.15544545999728,53065.029140880004 2025-09-29,11:21:57.000,272,11090769,113205,0,1759144916,13568.147895039998,-53.40216500999668,53064.63087504 2025-09-29,11:21:58.000,272,11090806,113005,0,1759144917,13568.262412309989,-53.55724586999713,53064.34440312 2025-09-29,11:21:59.000,272,11090737,113325,0,1759144918,13568.376929579994,-53.712326729997585,53063.93915016 2025-09-29,11:22:00.000,272,11090721,112765,0,1759144919,13568.53186471,-53.8744567199974,53063.57581992 2025-09-29,11:22:01.000,272,11090727,113085,0,1759144920,13568.720481389995,-54.03658670999721,53063.19152832 2025-09-29,11:22:02.000,272,11090755,112885,0,1759144921,13568.861943899996,-54.10707800999808,53062.849159440004 2025-09-29,11:22:03.000,272,11090752,112965,0,1759144922,13568.989933789991,-54.03658670999721,53062.52775192001 2025-09-29,11:22:04.000,272,11090729,113165,0,1759144923,13569.030351649992,-54.001341060000414,53062.18538304 2025-09-29,11:22:05.000,272,11090760,113245,0,1759144924,13569.266122499997,-54.07888149000064,53061.80109144 2025-09-29,11:22:07.000,272,11090744,113205,0,1759144926,13569.83197254,-54.23396235000109,53061.01853400001 2025-09-29,11:22:08.000,272,11090786,113165,0,1759144927,13570.087952319991,-54.403141470000264,53060.690139360006 2025-09-29,11:22:09.000,272,11090766,113045,0,1759144928,13570.209205899992,-54.522976679996646,53060.32680912001 2025-09-29,11:22:10.000,272,11090786,113085,0,1759144929,13570.310250549992,-54.572320589999435,53059.998414480004 2025-09-29,11:22:11.000,272,11090736,113165,0,1759144930,13570.465185679997,-54.537074939995364,53059.635084240006 2025-09-29,11:22:12.000,272,11090748,112965,0,1759144931,13570.599911879988,-54.61461536999559,53059.26476688 2025-09-29,11:22:13.000,272,11090751,113045,0,1759144932,13570.795264869994,-54.83313839999755,53058.894449520005 2025-09-29,11:22:14.000,272,11090776,113005,0,1759144933,13570.916518449994,-55.1010053400023,53058.607977600004 2025-09-29,11:22:15.000,272,11090829,113045,0,1759144934,13571.02429940999,-55.397068799997214,53058.237660239996 2025-09-29,11:22:16.000,272,11090829,112965,0,1759144935,13571.287015499991,-55.573297049995745,53057.90926560001 2025-09-29,11:22:17.000,272,11090789,113085,0,1759144936,13571.556467900002,-55.73542703999556,53057.5599096 2025-09-29,11:22:18.000,272,11090819,113125,0,1759144937,13571.812447679993,-55.86231137999857,53057.23850208001 2025-09-29,11:22:19.000,272,11090810,113005,0,1759144938,13572.034745909994,-56.00329398000031,53056.91010744 2025-09-29,11:22:20.000,272,11090744,113125,0,1759144939,13572.236835209995,-56.15837484000076,53056.60966128001 2025-09-29,11:22:21.000,272,11090746,113085,0,1759144940,13572.499551299996,-56.15837484000076,53056.36511208 2025-09-29,11:22:22.000,272,11090738,113205,0,1759144941,13572.829630489992,-56.073785280001175,53056.06466592001 2025-09-29,11:22:23.000,272,11090743,113085,0,1759144942,13573.045192409998,-55.98919572000159,53055.75024552001 2025-09-29,11:22:24.000,272,11090725,113165,0,1759144943,13573.267490639999,-55.93280267999944,53055.47774784 2025-09-29,11:22:25.000,272,11090755,113165,0,1759144944,13573.42916208,-55.81296746999578,53055.19826304001 2025-09-29,11:22:26.000,272,11090780,113125,0,1759144945,13573.56388827999,-55.86231137999857,53054.86288128001 2025-09-29,11:22:27.000,272,11090726,112805,0,1759144946,13573.718823409996,-55.88345876999665,53054.5205124 2025-09-29,11:22:28.000,272,11090794,113325,0,1759144947,13573.860285919996,-55.91870442000072,53054.248014720004 2025-09-29,11:22:29.000,272,11090740,113125,0,1759144948,13574.015221050002,-55.791820079997706,53053.92660720001 2025-09-29,11:22:30.000,272,11090753,113005,0,1759144949,13574.230782969993,-55.622640959998535,53053.577251200004 2025-09-29,11:22:31.000,272,11090755,113245,0,1759144950,13574.466553819999,-55.41821618999529,53053.24885656 2025-09-29,11:22:32.000,272,11090823,113085,0,1759144951,13574.74274252999,-55.41821618999529,53052.92046192001 2025-09-29,11:22:33.000,272,11090783,113005,0,1759144952,13574.97177707,-55.622640959998535,53052.62700288 2025-09-29,11:22:34.000,272,11090773,113165,0,1759144953,13575.335537810002,-55.82001659999514,53052.3195696 2025-09-29,11:22:35.000,272,11090720,112765,0,1759144954,13575.78687058,-55.83411486000114,53051.98418784 2025-09-29,11:22:36.000,272,11090802,113085,0,1759144955,13576.238203349996,-55.78477094999835,53051.64880608 2025-09-29,11:22:37.000,272,11090728,113125,0,1759144956,13576.628909329993,-55.6931322599994,53051.38329552 2025-09-29,11:22:38.000,272,11090780,113045,0,1759144957,13576.804053389998,-55.615591829999175,53051.012978160004 2025-09-29,11:22:39.000,272,11090803,112925,0,1759144958,13576.783844459998,-55.397068799997214,53050.75445472 2025-09-29,11:22:40.000,272,11090736,113005,0,1759144959,13576.628909329993,-55.12215273000038,53050.40509872001 2025-09-29,11:22:41.000,272,11090787,113125,0,1759144960,13576.682799809998,-55.05166142999951,53049.99984576001 2025-09-29,11:22:42.000,272,11090761,113125,0,1759144961,13577.012878999994,-55.22788967999804,53049.68542536001 2025-09-29,11:22:43.000,272,11090743,113045,0,1759144962,13577.457475459996,-55.49575661999552,53049.32209512 2025-09-29,11:22:44.000,272,11090742,112925,0,1759144963,13577.760609409997,-55.60149357000046,53048.9308164 2025-09-29,11:22:45.000,272,11090785,113085,0,1759144964,13578.016589189989,-55.608542699999816,53048.58844752001 2025-09-29,11:22:46.000,272,11090803,112965,0,1759144965,13578.34666838,-55.47460922999744,53048.26704 2025-09-29,11:22:47.000,272,11090783,112845,0,1759144966,13578.764319599992,-55.31247923999763,53047.98755520001 2025-09-29,11:22:48.000,272,11090749,113085,0,1759144967,13579.128080339993,-55.12215273000038,53047.624224959996 2025-09-29,11:22:49.000,272,11090802,113125,0,1759144968,13579.56594049,-55.023464910002076,53047.30980456 2025-09-29,11:22:50.000,272,11090773,113005,0,1759144969,13579.902755989991,-54.88248231000034,53046.98140992001 2025-09-29,11:22:51.000,272,11090801,113045,0,1759144970,13580.178944699997,-54.755597969997325,53046.59711832001 2025-09-29,11:22:52.000,272,11090735,113445,0,1759144971,13580.367561379993,-54.69215579999582,53046.28968504001 2025-09-29,11:22:53.000,272,11090785,112925,0,1759144972,13580.549441749994,-54.66395927999838,53045.94032904 2025-09-29,11:22:54.000,272,11090778,112765,0,1759144973,13580.70437688,-54.762647099996684,53045.57001168001 2025-09-29,11:22:55.000,272,11090773,113085,0,1759144974,13580.82563046,-54.85428578999563,53045.25559128001 2025-09-29,11:22:56.000,272,11090753,113205,0,1759144975,13580.933411419996,-54.86838405000162,53044.927196640005 2025-09-29,11:22:57.000,272,11090694,113205,0,1759144976,13580.98056558999,-54.804941880000115,53044.52194368 2025-09-29,11:22:58.000,272,11090753,113125,0,1759144977,13581.135500719996,-54.60051710999687,53044.207523280005 2025-09-29,11:22:59.000,272,11090782,113205,0,1759144978,13581.297172159997,-54.43838711999706,53043.802270320004 2025-09-29,11:23:00.000,272,11090749,113085,0,1759144979,13581.438634669998,-54.396092340000905,53043.417978720005 2025-09-29,11:23:01.000,272,11090734,113085,0,1759144980,13581.559888249998,-54.48068190000049,53043.11753256 2025-09-29,11:23:02.000,272,11090835,113125,0,1759144981,13581.667669209994,-54.572320589999435,53042.72625384 2025-09-29,11:23:03.000,272,11090785,113205,0,1759144982,13581.761977549999,-54.72740144999989,53042.327988 2025-09-29,11:23:04.000,272,11090801,113085,0,1759144983,13581.79565909999,-54.797892750000756,53041.96465776 2025-09-29,11:23:05.000,272,11090719,113045,0,1759144984,13581.809131719994,-54.84018752999691,53041.67818584 2025-09-29,11:23:06.000,272,11090697,112925,0,1759144985,13581.802395409999,-54.85428578999563,53041.29389424 2025-09-29,11:23:07.000,272,11090812,113085,0,1759144986,13581.85628588999,-54.70625406000181,53040.902615520004 2025-09-29,11:23:08.000,272,11090767,113085,0,1759144987,13582.02469364,-54.50887841999793,53040.62313072 2025-09-29,11:23:09.000,272,11090823,112965,0,1759144988,13582.307618660001,-54.177569309998944,53040.20390352001 2025-09-29,11:23:10.000,272,11090794,113125,0,1759144989,13582.556862129997,-53.888554979996115,53039.84057328001 2025-09-29,11:23:11.000,272,11090793,113085,0,1759144990,13582.732006189988,-53.719375859996944,53039.5680756 2025-09-29,11:23:12.000,272,11090802,113165,0,1759144991,13582.812841909988,-53.66298282000207,53039.23968096001 2025-09-29,11:23:13.000,272,11090728,113605,0,1759144992,13582.873468699989,-53.719375859996944,53038.92526056 2025-09-29,11:23:14.000,272,11090737,113125,0,1759144993,13582.987985969994,-53.67003195000143,53038.554943200004 2025-09-29,11:23:15.000,272,11090809,113205,0,1759144994,13583.089030619994,-53.68413021000015,53038.21257432001 2025-09-29,11:23:16.000,272,11090810,113085,0,1759144995,13583.11597585999,-53.73347411999566,53037.85623120001 2025-09-29,11:23:17.000,272,11090761,113085,0,1759144996,13583.190075269995,-53.61363890999928,53037.52783656 2025-09-29,11:23:18.000,272,11090731,113005,0,1759144997,13583.25743836999,-53.27528067000094,53037.18546768001 2025-09-29,11:23:19.000,272,11090783,113285,0,1759144998,13583.331537779995,-52.96511895000003,53036.8430988 2025-09-29,11:23:20.000,272,11090767,112925,0,1759144999,13583.48647291,-52.73954678999871,53036.52169128 2025-09-29,11:23:21.000,272,11090717,113325,0,1759145000,13583.661616969992,-52.60561331999634,53036.172335279996 2025-09-29,11:23:22.000,272,11090779,113005,0,1759145001,13583.917596749998,-52.35889376999694,53035.79503080001 2025-09-29,11:23:23.000,272,11090728,112965,0,1759145002,13584.112949739989,-52.19676377999713,53035.48061040001 2025-09-29,11:23:24.000,272,11090771,113325,0,1759145003,13584.348720589995,-52.091026829999464,53035.09631880001 2025-09-29,11:23:25.000,272,11090734,113045,0,1759145004,13584.45650154999,-52.076928570000746,53034.767924160005 2025-09-29,11:23:26.000,272,11090791,113125,0,1759145005,13584.44302893,-52.01348639999924,53034.44651664 2025-09-29,11:23:27.000,272,11090770,113245,0,1759145006,13584.42282,-51.851356409999426,53034.06921216001 2025-09-29,11:23:28.000,272,11090755,112845,0,1759145007,13584.389138449995,-51.49185077999573,53033.73383040001 2025-09-29,11:23:29.000,272,11090816,113045,0,1759145008,13584.56428251,-51.280376880000404,53033.44037136 2025-09-29,11:23:30.000,272,11090747,113205,0,1759145009,13584.766371810001,-51.11824689000059,53032.99319568001 2025-09-29,11:23:31.000,272,11090827,113125,0,1759145010,13585.015615279997,-51.12529601999995,53032.65781392001 2025-09-29,11:23:32.000,272,11090757,113005,0,1759145011,13585.177286719998,-51.209885579999536,53032.34339352001 2025-09-29,11:23:33.000,272,11090837,113125,0,1759145012,13585.244649819993,-51.19578732000082,53031.93814056001 2025-09-29,11:23:34.000,272,11090795,113205,0,1759145013,13585.278331369998,-51.06185384999844,53031.630707280005 2025-09-29,11:23:35.000,272,11090803,113165,0,1759145014,13585.298540299998,-50.92792037999607,53031.23244144 2025-09-29,11:23:36.000,272,11090739,113005,0,1759145015,13585.507365909994,-50.78693778000161,53030.84814984 2025-09-29,11:23:37.000,272,11090784,113125,0,1759145016,13585.74313676,-50.631856920001155,53030.53372944 2025-09-29,11:23:38.000,272,11090802,112845,0,1759145017,13585.992380229996,-50.582513009998365,53030.15642496 2025-09-29,11:23:39.000,272,11090734,113165,0,1759145018,13586.140579049992,-50.68120082999667,53029.81405608 2025-09-29,11:23:40.000,272,11090792,113045,0,1759145019,13586.207942150002,-50.79398691000097,53029.450725840004 2025-09-29,11:23:41.000,272,11090782,112605,0,1759145020,13586.053007019997,-50.77988865000225,53029.10136984 2025-09-29,11:23:42.000,272,11090707,113205,0,1759145021,13585.877862959991,-50.638906050000514,53028.68912976 2025-09-29,11:23:43.000,272,11090788,113125,0,1759145022,13585.76334569,-50.413333889999194,53028.2838768 2025-09-29,11:23:44.000,272,11090818,112925,0,1759145023,13585.88459927,-50.30054781000217,53027.941507920004 2025-09-29,11:23:45.000,272,11090800,112765,0,1759145024,13586.093424879997,-50.131368689995725,53027.627087520006 2025-09-29,11:23:46.000,272,11090821,113125,0,1759145025,13586.376349899998,-50.08202478000021,53027.19388608001 2025-09-29,11:23:47.000,272,11090787,113045,0,1759145026,13586.544757649994,-49.96923869999591,53026.8515172 2025-09-29,11:23:48.000,272,11090794,113125,0,1759145027,13586.645802299994,-49.96923869999591,53026.481199840004 2025-09-29,11:23:49.000,272,11090750,113245,0,1759145028,13586.497603479998,-50.04677912999614,53026.07594688 2025-09-29,11:23:50.000,272,11090763,113085,0,1759145029,13586.194469529997,-50.25120389999938,53025.73357800001 2025-09-29,11:23:51.000,272,11090802,113085,0,1759145030,13585.898071889991,-50.363989979996404,53025.377234880005 2025-09-29,11:23:52.000,272,11090761,113245,0,1759145031,13585.78355462,-50.34284258999833,53024.9999304 2025-09-29,11:23:53.000,272,11090788,113165,0,1759145032,13585.88459927,-50.138417819995084,53024.62262592 2025-09-29,11:23:54.000,272,11090745,113085,0,1759145033,13585.999116539992,-49.891698269995686,53024.203398720005 2025-09-29,11:23:55.000,272,11090715,113125,0,1759145034,13586.106897500002,-49.722519149996515,53023.79814576 2025-09-29,11:23:56.000,272,11090781,112885,0,1759145035,13586.059743329992,-49.73661740999523,53023.413854160004 2025-09-29,11:23:57.000,272,11090727,113125,0,1759145036,13585.790290929996,-49.75071567000123,53022.98763984 2025-09-29,11:23:58.000,272,11090709,113245,0,1759145037,13585.53431114999,-49.7084208899978,53022.61033536 2025-09-29,11:23:59.000,272,11090770,113165,0,1759145038,13585.251386129989,-49.69432262999908,53022.142198320005 2025-09-29,11:24:00.000,272,11090752,113125,0,1759145039,13585.076242069998,-49.581536550002056,53021.74393248 2025-09-29,11:24:01.000,272,11090798,112925,0,1759145040,13584.853943839997,-49.588585680001415,53021.303743920005 2025-09-29,11:24:02.000,272,11090728,113005,0,1759145041,13584.712481329996,-49.588585680001415,53020.86355536001 2025-09-29,11:24:03.000,272,11090787,112845,0,1759145042,13584.672063469996,-49.69432262999908,53020.4233668 2025-09-29,11:24:04.000,272,11090787,113005,0,1759145043,13584.53733726999,-49.75071567000123,53020.02510096001 2025-09-29,11:24:05.000,272,11090719,113165,0,1759145044,13584.220730699999,-49.764813929999946,53019.61286088 2025-09-29,11:24:06.000,272,11090746,113085,0,1759145045,13583.944541989993,-49.7084208899978,53019.10978824 2025-09-29,11:24:07.000,272,11090781,112965,0,1759145046,13583.870442580002,-49.539241769998625,53018.72549664 2025-09-29,11:24:08.000,272,11090710,113045,0,1759145047,13583.978223539998,-49.355964390000736,53018.32723080001 2025-09-29,11:24:09.000,272,11090785,113125,0,1759145048,13584.112949739989,-49.186785270001565,53017.81018392 2025-09-29,11:24:10.000,272,11090736,113205,0,1759145049,13584.146631289994,-49.07399918999727,53017.446853680005 2025-09-29,11:24:11.000,272,11090766,113005,0,1759145050,13583.991696159988,-49.137441359998775,53017.041600720004 2025-09-29,11:24:12.000,272,11090795,113045,0,1759145051,13583.803079479992,-49.1162939700007,53016.58743792 2025-09-29,11:24:13.000,272,11090727,113125,0,1759145052,13583.688562210002,-48.99645875999704,53016.21712056001 2025-09-29,11:24:14.000,272,11090751,113165,0,1759145053,13583.776134239997,-48.71449356000085,53015.776932 2025-09-29,11:24:15.000,272,11090806,113445,0,1759145054,13584.126422359994,-48.39023358000122,53015.336743440006 2025-09-29,11:24:16.000,272,11090796,113085,0,1759145055,13584.53733726999,-48.13646489999519,53014.96642608 2025-09-29,11:24:17.000,272,11090823,113445,0,1759145056,13584.867416460002,-47.924990999999864,53014.49130192001 2025-09-29,11:24:18.000,272,11090733,112965,0,1759145057,13585.015615279997,-47.854499699998996,53014.107010319996 2025-09-29,11:24:19.000,272,11090753,113085,0,1759145058,13585.163814099993,-47.73466448999534,53013.72271872 2025-09-29,11:24:20.000,272,11090781,113165,0,1759145059,13585.352430779989,-47.48794493999594,53013.35240136 2025-09-29,11:24:21.000,272,11090747,112845,0,1759145060,13585.48042067,-47.03680062000058,53012.9471484 2025-09-29,11:24:22.000,272,11090743,113085,0,1759145061,13585.628619489995,-46.592705429997295,53012.50695984001 2025-09-29,11:24:23.000,272,11090740,112965,0,1759145062,13585.958698679991,-46.176806759998726,53012.08773264 2025-09-29,11:24:24.000,272,11090821,112925,0,1759145063,13586.288777870002,-45.8877924299959,53011.68946680001 2025-09-29,11:24:25.000,272,11090755,113005,0,1759145064,13586.63232967999,-45.64812200999586,53011.25626536001 2025-09-29,11:24:26.000,272,11090773,112765,0,1759145065,13586.95567255999,-45.45074636999925,53010.85101240001 2025-09-29,11:24:27.000,272,11090753,112965,0,1759145066,13587.305960680002,-45.09828987000219,53010.42479808001 2025-09-29,11:24:28.000,272,11090824,113005,0,1759145067,13587.561940459993,-44.795177280000644,53010.0474936 2025-09-29,11:24:29.000,272,11090827,113085,0,1759145068,13587.838129169999,-44.555506860000605,53009.67717624001 2025-09-29,11:24:30.000,272,11090767,112925,0,1759145069,13588.24230777,-44.379278610002075,53009.313846 2025-09-29,11:24:31.000,272,11090806,113205,0,1759145070,13588.673431609997,-44.26649252999778,53008.93654152001 2025-09-29,11:24:32.000,272,11090822,112885,0,1759145071,13589.124764379994,-44.153706450000755,53008.57321128001 2025-09-29,11:24:33.000,272,11090822,113085,0,1759145072,13589.48178881,-44.0338712399971,53008.21686816001 2025-09-29,11:24:34.000,272,11090829,112925,0,1759145073,13589.731032279997,-43.70961125999747,53007.82558944 2025-09-29,11:24:35.000,272,11090762,113325,0,1759145074,13590.020693609993,-43.39944953999657,53007.47623344001 2025-09-29,11:24:36.000,272,11090796,112965,0,1759145075,13590.222782909994,-43.25141780999547,53007.13386456 2025-09-29,11:24:37.000,272,11090750,113045,0,1759145076,13590.485498999995,-43.15272998999717,53006.80546992001 2025-09-29,11:24:38.000,272,11090816,113045,0,1759145077,13590.707797229996,-42.99764912999672,53006.44213968001 2025-09-29,11:24:39.000,272,11090787,113285,0,1759145078,13590.829050809996,-42.75797870999668,53006.12073216 2025-09-29,11:24:40.000,272,11090723,113005,0,1759145079,13591.017667489992,-42.53240654999536,53005.778363280006 2025-09-29,11:24:41.000,272,11090818,113005,0,1759145080,13591.165866310002,-42.31388352000067,53005.422020160004 2025-09-29,11:24:42.000,272,11090783,113085,0,1759145081,13591.341010369993,-42.17290091999894,53005.00978008001 2025-09-29,11:24:43.000,272,11090710,113285,0,1759145082,13591.455527639999,-41.92618136999954,53004.71632104001 2025-09-29,11:24:44.000,272,11090748,113165,0,1759145083,13591.73845266,-41.566675739995844,53004.39491352 2025-09-29,11:24:45.000,272,11090785,112925,0,1759145084,13591.886651479996,-41.369300099999236,53004.02459616001 2025-09-29,11:24:46.000,272,11090795,113125,0,1759145085,13592.068531849996,-41.41159487999539,53003.66126592 2025-09-29,11:24:47.000,272,11090808,113245,0,1759145086,13592.082004470001,-41.52438095999969,53003.29793568 2025-09-29,11:24:48.000,272,11090729,113285,0,1759145087,13591.906860409996,-41.5878231300012,53002.9555668 2025-09-29,11:24:49.000,272,11090709,113125,0,1759145088,13591.866442549996,-41.67946182000014,53002.5712752 2025-09-29,11:24:50.000,272,11090730,113045,0,1759145089,13591.87317885999,-41.64421616999607,53002.22890632001 2025-09-29,11:24:51.000,272,11090794,113405,0,1759145090,13591.81928838,-41.608970519999275,53001.85858896 2025-09-29,11:24:52.000,272,11090759,113045,0,1759145091,13591.664353249995,-41.63011790999735,53001.537181440006 2025-09-29,11:24:53.000,272,11090803,113085,0,1759145092,13591.50941811999,-41.792247899997164,53001.18782544 2025-09-29,11:24:54.000,272,11090792,112925,0,1759145093,13591.448791329989,-41.91913224000018,53000.76859824001 2025-09-29,11:24:55.000,272,11090748,113005,0,1759145094,13591.46900025999,-42.010770929999126,53000.4402036 2025-09-29,11:24:56.000,272,11090788,113045,0,1759145095,13591.563308599994,-42.010770929999126,53000.16770592001 2025-09-29,11:24:57.000,272,11090733,113085,0,1759145096,13591.71824373,-42.00372179999977,52999.88123400001 2025-09-29,11:24:58.000,272,11090758,113085,0,1759145097,13591.974223509991,-42.13060613999551,52999.56681360001 2025-09-29,11:24:59.000,272,11090734,112885,0,1759145098,13592.209994359997,-42.13765527000214,52999.24540608 2025-09-29,11:25:00.000,272,11090789,113245,0,1759145099,13592.337984249993,-42.00372179999977,52998.97989552 2025-09-29,11:25:01.000,272,11090731,113205,0,1759145100,13592.344720560002,-41.8979848500021,52998.70739784001 2025-09-29,11:25:02.000,272,11090805,113205,0,1759145101,13592.465974139988,-41.95437788999698,52998.40695168 2025-09-29,11:25:03.000,272,11090723,112725,0,1759145102,13592.546809859989,-41.95437788999698,52998.19733808 2025-09-29,11:25:04.000,272,11090758,112845,0,1759145103,13592.661327129994,-41.98962354000105,52997.847982080006 2025-09-29,11:25:05.000,272,11090813,113205,0,1759145104,13592.93077952999,-41.86273919999803,52997.6453556 2025-09-29,11:25:06.000,272,11090739,113005,0,1759145105,13593.166550379996,-41.70060920999822,52997.36587080001 2025-09-29,11:25:07.000,272,11090793,113125,0,1759145106,13593.348430749997,-41.5737248699952,52997.086386 2025-09-29,11:25:08.000,272,11090777,113205,0,1759145107,13593.510102189997,-41.334054449995165,52996.84882392 2025-09-29,11:25:09.000,272,11090801,113005,0,1759145108,13593.759345659993,-41.00274533999618,52996.58331336 2025-09-29,11:25:10.000,272,11090753,113165,0,1759145109,13594.12984270999,-40.756025789996784,52996.317802800004 2025-09-29,11:25:11.000,272,11090746,113285,0,1759145110,13594.446449279996,-40.6361905800004,52996.07325360001 2025-09-29,11:25:12.000,272,11090734,113045,0,1759145111,13594.695692749992,-40.62914145000104,52995.82870440001 2025-09-29,11:25:13.000,272,11090779,113165,0,1759145112,13594.897782049993,-40.615043190002325,52995.50729688 2025-09-29,11:25:14.000,272,11090779,112885,0,1759145113,13594.958408839993,-40.54455189000146,52995.2697348 2025-09-29,11:25:15.000,272,11090741,113085,0,1759145114,13594.958408839993,-40.46701146000123,52995.03915984001 2025-09-29,11:25:16.000,272,11090780,113085,0,1759145115,13594.911254669998,-40.41061841999908,52994.71775232 2025-09-29,11:25:17.000,272,11090787,113085,0,1759145116,13594.675483819992,-40.23439017000055,52994.424293280004 2025-09-29,11:25:18.000,272,11090809,113045,0,1759145117,13594.23088735999,-40.12865321999561,52994.06795016 2025-09-29,11:25:19.000,272,11090839,113245,0,1759145118,13593.880599239994,-40.20619364999584,52993.823400960006 2025-09-29,11:25:20.000,272,11090790,113085,0,1759145119,13593.489893259997,-40.347176249997574,52993.51596768 2025-09-29,11:25:21.000,272,11090757,112725,0,1759145120,13593.227177169996,-40.36127450999629,52993.18757304 2025-09-29,11:25:22.000,272,11090831,113045,0,1759145121,13593.09245096999,-40.114554959996894,52992.87315264 2025-09-29,11:25:23.000,272,11090751,113005,0,1759145122,13593.153077759991,-39.63521411999682,52992.530783760005 2025-09-29,11:25:24.000,272,11090809,113085,0,1759145123,13593.355167059992,-39.296855879998475,52992.1604664 2025-09-29,11:25:25.000,272,11090729,113285,0,1759145124,13593.685246249988,-39.071283719997155,52991.85303312001 2025-09-29,11:25:26.000,272,11090738,113085,0,1759145125,13593.954698649999,-38.85276068999519,52991.50367712 2025-09-29,11:25:27.000,272,11090735,113085,0,1759145126,13594.224151049995,-38.64128678999987,52991.16130824001 2025-09-29,11:25:28.000,272,11090800,113125,0,1759145127,13594.480130830001,-38.486205929999414,52990.88182344 2025-09-29,11:25:29.000,272,11090789,113285,0,1759145128,13594.554230239992,-38.31702681000024,52990.518493200005 2025-09-29,11:25:30.000,272,11090809,112925,0,1759145129,13594.554230239992,-38.19014246999723,52990.134201600005 2025-09-29,11:25:31.000,272,11090834,113045,0,1759145130,13594.628329649997,-38.020963349998055,52989.83375544 2025-09-29,11:25:32.000,272,11090819,113085,0,1759145131,13594.810210019998,-37.92227552999975,52989.51933504 2025-09-29,11:25:33.000,272,11090731,113085,0,1759145132,13595.099871349994,-37.76014553999994,52989.19792752001 2025-09-29,11:25:34.000,272,11090772,113165,0,1759145133,13595.49057732999,-37.58391729000141,52988.841584400005 2025-09-29,11:25:35.000,272,11090765,112965,0,1759145134,13595.827392829997,-37.400639909996244,52988.52017688001 2025-09-29,11:25:36.000,272,11090756,113125,0,1759145135,13596.036218439993,-37.08342905999598,52988.14287240001 2025-09-29,11:25:37.000,272,11090812,113085,0,1759145136,13596.332616079999,-36.73802168999828,52987.76556792 2025-09-29,11:25:38.000,272,11090796,113205,0,1759145137,13596.66943157999,-36.42081083999801,52987.53499296 2025-09-29,11:25:39.000,272,11090778,113125,0,1759145138,13597.181391140002,-35.92032260999986,52987.15768848001 2025-09-29,11:25:40.000,272,11090732,113085,0,1759145139,13597.841549519995,-35.38458872999763,52986.78737112 2025-09-29,11:25:41.000,272,11090810,113085,0,1759145140,13598.690324579999,-34.96869005999906,52986.46596360001 2025-09-29,11:25:42.000,272,11090754,112925,0,1759145141,13599.586253809997,-34.57393877999857,52986.08865912 2025-09-29,11:25:43.000,272,11090792,113005,0,1759145142,13600.35419315,-34.1932857599968,52985.8021872 2025-09-29,11:25:44.000,272,11090742,113245,0,1759145143,13600.845943779997,-33.92541881999932,52985.45981832001 2025-09-29,11:25:45.000,272,11090791,113045,0,1759145144,13601.250122379999,-33.77033795999887,52985.1384108 2025-09-29,11:25:46.000,272,11090731,113165,0,1759145145,13601.580201569996,-33.52361840999947,52984.817003280004 2025-09-29,11:25:47.000,272,11090774,113285,0,1759145146,13601.997852790002,-33.29099711999879,52984.49559576001 2025-09-29,11:25:48.000,272,11090759,113125,0,1759145147,13602.435712939994,-33.02313018000132,52984.18117536 2025-09-29,11:25:49.000,272,11090831,113085,0,1759145148,13603.068926079992,-32.593133249996754,52983.859767840004 2025-09-29,11:25:50.000,272,11090809,113085,0,1759145149,13603.78971125,-32.127890669995395,52983.46848912001 2025-09-29,11:25:51.000,272,11090748,113245,0,1759145150,13604.550914279993,-31.655598960001953,52983.15406872001 2025-09-29,11:25:52.000,272,11090737,112925,0,1759145151,13605.325589929991,-31.22560202999739,52982.79073848 2025-09-29,11:25:53.000,272,11090822,113205,0,1759145152,13606.107001889999,-30.887243789999047,52982.48330520001 2025-09-29,11:25:54.000,272,11090748,112845,0,1759145153,13606.996194809988,-30.57708206999814,52982.16189768 2025-09-29,11:25:55.000,272,11090785,113125,0,1759145154,13607.905596659992,-30.252822089998517,52981.79158032001 2025-09-29,11:25:56.000,272,11090742,113045,0,1759145155,13608.505128249999,-30.06249558000127,52981.47715992001 2025-09-29,11:25:57.000,272,11090779,113205,0,1759145156,13608.72742648,-29.94970949999697,52981.04395848 2025-09-29,11:25:58.000,272,11090802,113085,0,1759145157,13608.72069016999,-29.81577603000187,52980.757486559996 2025-09-29,11:25:59.000,272,11090808,113005,0,1759145158,13608.525337179999,-29.674793430000136,52980.317298 2025-09-29,11:26:00.000,272,11090783,113285,0,1759145159,13608.66679969,-29.36463170999923,52979.96095488 2025-09-29,11:26:01.000,272,11090751,112925,0,1759145160,13609.037296739996,-28.96283129999938,52979.59063752001 2025-09-29,11:26:02.000,272,11090776,113245,0,1759145161,13609.542519989998,-28.54693263000081,52979.14346184 2025-09-29,11:26:03.000,272,11090792,113045,0,1759145162,13610.162260509991,-28.243820039999264,52978.79410584001 2025-09-29,11:26:04.000,272,11090798,113045,0,1759145163,13610.680956379998,-28.03939526999602,52978.38186576 2025-09-29,11:26:05.000,272,11090728,113125,0,1759145164,13611.112080219995,-27.85611788999813,52978.03949688 2025-09-29,11:26:06.000,272,11090793,112885,0,1759145165,13611.20638856,-27.588250950000656,52977.63424392 2025-09-29,11:26:07.000,272,11090788,113005,0,1759145166,13611.26701535,-27.27808922999975,52977.2080296 2025-09-29,11:26:08.000,272,11090767,113085,0,1759145167,13611.374796309996,-26.897436209997977,52976.78181528001 2025-09-29,11:26:09.000,272,11090797,112965,0,1759145168,13611.630776090002,-26.43219362999662,52976.3695752 2025-09-29,11:26:10.000,272,11090733,112925,0,1759145169,13612.001273139998,-25.974000180001894,52975.9852836 2025-09-29,11:26:11.000,272,11090741,113205,0,1759145170,13612.56038686999,-25.508757600000536,52975.55208216 2025-09-29,11:26:12.000,272,11090708,113045,0,1759145171,13613.011719640002,-25.13515370999812,52975.111893600006 2025-09-29,11:26:13.000,272,11090742,113325,0,1759145172,13613.449579789994,-24.761549819995707,52974.78349896 2025-09-29,11:26:14.000,272,11090793,113085,0,1759145173,13613.975011969997,-24.296307240001624,52974.36427176001 2025-09-29,11:26:15.000,272,11090748,113325,0,1759145174,13614.65537927999,-23.972047260002,52973.94504456 2025-09-29,11:26:16.000,272,11090753,113005,0,1759145175,13615.450263860002,-23.591394240000227,52973.58870144 2025-09-29,11:26:17.000,272,11090808,113445,0,1759145176,13616.218203199991,-23.175495570001658,52973.1555 2025-09-29,11:26:18.000,272,11090776,113125,0,1759145177,13616.851416339989,-22.773695160001807,52972.79216976 2025-09-29,11:26:19.000,272,11090781,113085,0,1759145178,13617.289276489995,-22.400091269999393,52972.42185240001 2025-09-29,11:26:20.000,272,11090708,113125,0,1759145179,13617.727136640002,-22.111076939996565,52972.00961232 2025-09-29,11:26:21.000,272,11090682,113245,0,1759145180,13618.245832509994,-21.723374789995432,52971.64628208 2025-09-29,11:26:22.000,272,11090724,113085,0,1759145181,13618.926199820002,-21.19469003999984,52971.26199048 2025-09-29,11:26:23.000,272,11090732,113125,0,1759145182,13619.525731409994,-20.63075964000018,52970.94757008 2025-09-29,11:26:24.000,272,11090759,113045,0,1759145183,13619.916437389991,-20.22191010000097,52970.5702656 2025-09-29,11:26:25.000,272,11090761,113125,0,1759145184,13620.010745729996,-20.066829240000516,52970.19296112001 2025-09-29,11:26:26.000,272,11090796,113125,0,1759145185,13619.916437389991,-19.897650120001344,52969.78072104 2025-09-29,11:26:27.000,272,11090732,112885,0,1759145186,13619.808656429996,-19.53109535999829,52969.39642944 2025-09-29,11:26:28.000,272,11090772,113205,0,1759145187,13619.909701079996,-19.101098430001002,52969.026112080006 2025-09-29,11:26:29.000,272,11090750,113245,0,1759145188,13620.125263000002,-18.826182359996892,52968.59989776 2025-09-29,11:26:30.000,272,11090760,112925,0,1759145189,13620.414924329998,-18.586511939996853,52968.20861904001 2025-09-29,11:26:31.000,272,11090695,113285,0,1759145190,13620.664167799994,-18.219957180001074,52967.782404720005 2025-09-29,11:26:32.000,272,11090735,113085,0,1759145191,13621.0009833,-17.698321559997567,52967.38413888 2025-09-29,11:26:33.000,272,11090765,112885,0,1759145192,13621.546624410003,-17.26127550000092,52966.98587304001 2025-09-29,11:26:34.000,272,11090798,113325,0,1759145193,13622.0787929,-16.965212039998733,52966.60158144001 2025-09-29,11:26:35.000,272,11090763,113085,0,1759145194,13622.456026259992,-16.81718030999764,52966.21728984001 2025-09-29,11:26:36.000,272,11090750,113085,0,1759145195,13622.685060800002,-16.676197709995904,52965.90985656001 2025-09-29,11:26:37.000,272,11090729,113365,0,1759145196,13622.974722129999,-16.443576419995225,52965.469668 2025-09-29,11:26:38.000,272,11090710,113125,0,1759145197,13623.31153762999,-16.196856869995827,52965.16223472001 2025-09-29,11:26:39.000,272,11090731,113245,0,1759145198,13623.729188849997,-15.964235579995147,52964.77794312001 2025-09-29,11:26:40.000,272,11090728,113205,0,1759145199,13623.985168630003,-15.830302110000048,52964.41461288 2025-09-29,11:26:41.000,272,11090715,112925,0,1759145200,13624.241148409994,-15.40735431000212,52964.05826976 2025-09-29,11:26:42.000,272,11090772,112805,0,1759145201,13624.524073429995,-14.850473040001816,52963.6879524 2025-09-29,11:26:43.000,272,11090719,113125,0,1759145202,13624.820471070001,-14.406377849998535,52963.275712320006 2025-09-29,11:26:44.000,272,11090744,112925,0,1759145203,13625.049505609997,-14.060970480000833,52962.96129192001 2025-09-29,11:26:45.000,272,11090725,113245,0,1759145204,13625.238122289993,-13.750808759999927,52962.61892304 2025-09-29,11:26:46.000,272,11090745,113245,0,1759145205,13625.59514672,-13.468843559996458,52962.22764432 2025-09-29,11:26:47.000,272,11090834,112845,0,1759145206,13626.140787830001,-13.165730970002187,52961.83636560001 2025-09-29,11:26:48.000,272,11090746,113245,0,1759145207,13626.76726465999,-12.827372729996569,52961.43809976 2025-09-29,11:26:49.000,272,11090772,113045,0,1759145208,13627.319642080001,-12.489014489998226,52961.102718 2025-09-29,11:26:50.000,272,11090785,113125,0,1759145209,13627.454368279992,-12.340982759997132,52960.75336200001 2025-09-29,11:26:51.000,272,11090768,112925,0,1759145210,13627.292696839992,-12.108361469996453,52960.306186320006 2025-09-29,11:26:52.000,272,11090729,113005,0,1759145211,13626.962617649995,-11.805248880002182,52959.96381744001 2025-09-29,11:26:53.000,272,11090712,113045,0,1759145212,13626.646011079989,-11.438694119999127,52959.59350008 2025-09-29,11:26:54.000,272,11090767,113005,0,1759145213,13626.363086060002,-11.227220219996525,52959.18824712 2025-09-29,11:26:55.000,272,11090727,113005,0,1759145214,13626.228359859997,-11.015746320001199,52958.748058560006 2025-09-29,11:26:56.000,272,11090786,113245,0,1759145215,13626.033006869991,-10.91000936999626,52958.412676800006 2025-09-29,11:26:57.000,272,11090768,113245,0,1759145216,13625.864599119996,-10.656240689997503,52957.89562992 2025-09-29,11:26:58.000,272,11090776,113125,0,1759145217,13625.83765388,-10.282636799995089,52957.44845424001 2025-09-29,11:26:59.000,272,11090796,113005,0,1759145218,13625.952171149991,-9.901983780000592,52957.02922704 2025-09-29,11:27:00.000,272,11090696,113125,0,1759145219,13626.390031299998,-9.528379889998178,52956.679871039996 2025-09-29,11:27:01.000,272,11090799,113085,0,1759145220,13627.01650813,-9.070186439996178,52956.25365672001 2025-09-29,11:27:02.000,272,11090763,113085,0,1759145221,13627.575621859993,-8.68953342000168,52955.88333936 2025-09-29,11:27:03.000,272,11090711,112965,0,1759145222,13627.97306415,-8.351175179996062,52955.47109928 2025-09-29,11:27:04.000,272,11090708,112925,0,1759145223,13628.35703382,-7.914129119999416,52955.07982056001 2025-09-29,11:27:05.000,272,11090780,113045,0,1759145224,13628.700585630002,-7.540525229997002,52954.75142592 2025-09-29,11:27:06.000,272,11090747,113165,0,1759145225,13628.875729689993,-7.138724819997151,52954.388095680006 2025-09-29,11:27:07.000,272,11090756,113325,0,1759145226,13628.943092789988,-6.877907009999035,52953.99681696001 2025-09-29,11:27:08.000,272,11090799,113005,0,1759145227,13629.023928509989,-6.659383979997074,52953.64047384001 2025-09-29,11:27:09.000,272,11090740,112805,0,1759145228,13629.111500539999,-6.426762689996394,52953.24919512 2025-09-29,11:27:10.000,272,11090739,112765,0,1759145229,13629.26643566999,-6.187092269996356,52952.82298080001 2025-09-29,11:27:11.000,272,11090728,113205,0,1759145230,13629.401161869995,-5.7007022999969195,52952.44567632001 2025-09-29,11:27:12.000,272,11090722,113205,0,1759145231,13629.630196409991,-5.235459719995561,52952.06138472001 2025-09-29,11:27:13.000,272,11090772,113285,0,1759145232,13629.832285709992,-4.826610179996351,52951.64914464001 2025-09-29,11:27:14.000,272,11090780,113125,0,1759145233,13630.128683349998,-4.410711509997782,52951.29280152001 2025-09-29,11:27:15.000,272,11090749,112885,0,1759145234,13630.47223516,-4.051205880001362,52950.85261296 2025-09-29,11:27:16.000,272,11090800,112925,0,1759145235,13630.62717028999,-3.7128476399957435,52950.461334240004 2025-09-29,11:27:17.000,272,11090759,113045,0,1759145236,13630.802314349996,-3.4097350500014727,52950.125952480004 2025-09-29,11:27:18.000,272,11090724,112925,0,1759145237,13630.829259589991,-3.1418681099967216,52949.68576392001 2025-09-29,11:27:19.000,272,11090729,113205,0,1759145238,13630.640642909995,-2.7612150900022243,52949.35038216001 2025-09-29,11:27:20.000,272,11090737,113165,0,1759145239,13630.148892279998,-2.4087585899978876,52949.001026160004 2025-09-29,11:27:21.000,272,11090700,113125,0,1759145240,13629.717768440001,-1.8589264499969431,52948.60276032 2025-09-29,11:27:22.000,272,11090798,113125,0,1759145241,13629.589778549991,-1.1963082299989765,52948.17654600001 2025-09-29,11:27:23.000,272,11090728,113085,0,1759145242,13629.663877959996,-0.6605743499967502,52947.71539608 2025-09-29,11:27:24.000,272,11090710,112965,0,1759145243,13629.953539289992,-0.21647916000074474,52947.226297680005 2025-09-29,11:27:25.000,272,11090762,113085,0,1759145244,13630.478971469995,0.18532124999910593,52946.74418640001 2025-09-29,11:27:26.000,272,11090728,113085,0,1759145245,13631.172811399992,0.55892514000152,52946.338933440005 2025-09-29,11:27:27.000,272,11090720,113125,0,1759145246,13631.698243579995,1.024167720002879,52945.79393808 2025-09-29,11:27:28.000,272,11090794,113085,0,1759145247,13632.317984100002,1.6867859400008456,52945.40265936001 2025-09-29,11:27:29.000,272,11090751,113005,0,1759145248,13633.038769269995,2.441042849997757,52944.88561248 2025-09-29,11:27:30.000,272,11090744,112925,0,1759145249,13633.867335399998,3.0543171600002097,52944.41048832 2025-09-29,11:27:31.000,272,11090777,113005,0,1759145250,13634.689165219992,3.759230160001607,52943.95632552 2025-09-29,11:27:32.000,272,11090772,113045,0,1759145251,13635.248278949999,4.492339680000441,52943.586008160004 2025-09-29,11:27:33.000,272,11090779,112885,0,1759145252,13635.686139099991,4.992827909998596,52943.14581960001 2025-09-29,11:27:34.000,272,11090789,113125,0,1759145253,13635.989273049992,5.36643180000101,52942.70563104 2025-09-29,11:27:35.000,272,11090740,112965,0,1759145254,13636.278934379989,5.6624952600031975,52942.20954552001 2025-09-29,11:27:36.000,272,11090789,113085,0,1759145255,13636.58880464,6.092492190000485,52941.811279680005 2025-09-29,11:27:37.000,272,11090746,113205,0,1759145256,13636.91214752,6.677569979998225,52941.32218128 2025-09-29,11:27:38.000,272,11090748,113165,0,1759145257,13637.296117190002,7.248549510004523,52940.9099412 2025-09-29,11:27:39.000,272,11090741,113125,0,1759145258,13637.84849461,7.67854644000181,52940.54661096 2025-09-29,11:27:40.000,272,11090769,113125,0,1759145259,13638.387399409992,7.9675607700046385,52940.10642240001 2025-09-29,11:27:41.000,272,11090747,113125,0,1759145260,13638.933040519994,8.432803349998721,52939.69418232001 2025-09-29,11:27:42.000,272,11090803,113085,0,1759145261,13639.505626869992,9.208207650000986,52939.32386496 2025-09-29,11:27:43.000,272,11090753,113005,0,1759145262,13639.930014399994,10.018857600000047,52938.890663520004 2025-09-29,11:27:44.000,272,11090786,113125,0,1759145263,13640.28030251999,10.773114510004234,52938.49938480001 2025-09-29,11:27:45.000,272,11090699,112885,0,1759145264,13640.590172780001,11.231307959998958,52938.09413184001 2025-09-29,11:27:46.000,272,11090761,113045,0,1759145265,13640.879834109997,11.633108369998808,52937.70984024001 2025-09-29,11:27:47.000,272,11090767,113325,0,1759145266,13641.290749019994,12.218186160003825,52937.2417032 2025-09-29,11:27:48.000,272,11090722,113125,0,1759145267,13641.715136549996,12.93719742000394,52936.9272828 2025-09-29,11:27:49.000,272,11090785,113165,0,1759145268,13642.415712789989,13.860633450000023,52936.48709424001 2025-09-29,11:27:50.000,272,11090813,113285,0,1759145269,13643.345323569993,14.713578180002514,52936.09581552 2025-09-29,11:27:51.000,272,11090720,113165,0,1759145270,13644.268198040001,15.43258944000263,52935.74645952001 2025-09-29,11:27:52.000,272,11090771,113045,0,1759145271,13645.21801774999,16.102256789999956,52935.3551808 2025-09-29,11:27:53.000,272,11090796,113045,0,1759145272,13646.039847569999,16.905857609999657,52935.02678616001 2025-09-29,11:27:54.000,272,11090754,112965,0,1759145273,13646.666324400001,17.674212780002563,52934.64249456001 2025-09-29,11:27:55.000,272,11090725,113165,0,1759145274,13647.117657169998,18.357978389998607,52934.335061280006 2025-09-29,11:27:56.000,272,11090719,112965,0,1759145275,13647.37363694999,18.943056180003623,52934.00666664 2025-09-29,11:27:57.000,272,11090734,113085,0,1759145276,13647.64308935,19.358954850002192,52933.65731064001 2025-09-29,11:27:58.000,272,11090722,113285,0,1759145277,13647.979904849992,19.746657000003324,52933.35686448 2025-09-29,11:27:59.000,272,11090722,113165,0,1759145278,13648.296511419998,20.28944001000491,52933.0494312 2025-09-29,11:28:00.000,272,11090722,113165,0,1759145279,13648.646799539994,20.88156693000201,52932.81885624001 2025-09-29,11:28:01.000,272,11090759,113445,0,1759145280,13648.96340611,21.579430800004047,52932.41360328001 2025-09-29,11:28:02.000,272,11090768,113125,0,1759145281,13649.280012679992,22.524014219998207,52932.09918288001 2025-09-29,11:28:03.000,272,11090733,112765,0,1759145282,13649.616828179998,23.468597639999643,52931.83367232 2025-09-29,11:28:04.000,272,11090750,113125,0,1759145283,13649.91322581999,24.328591500001494,52931.5122648 2025-09-29,11:28:05.000,272,11090770,113365,0,1759145284,13650.324140730001,25.16743796999799,52931.21181864 2025-09-29,11:28:06.000,272,11090719,113085,0,1759145285,13650.762000879993,26.104972260000068,52930.92534672001 2025-09-29,11:28:07.000,272,11090721,112965,0,1759145286,13651.30090568,26.8380817799989,52930.694771760005 2025-09-29,11:28:08.000,272,11090693,112925,0,1759145287,13651.779183689992,27.451356090001354,52930.429261200006 2025-09-29,11:28:09.000,272,11090690,113285,0,1759145288,13652.095790259998,27.909549540003354,52930.12881504 2025-09-29,11:28:10.000,272,11090711,112845,0,1759145289,13652.365242659995,28.35364472999936,52929.94714992001 2025-09-29,11:28:11.000,272,11090705,113445,0,1759145290,13652.70205816,28.882329480002227,52929.72356208 2025-09-29,11:28:12.000,272,11090757,113005,0,1759145291,13652.883938530002,29.368719450001663,52929.54189696001 2025-09-29,11:28:13.000,272,11090734,112925,0,1759145292,13652.944565320002,29.91150246000325,52929.36023184 2025-09-29,11:28:14.000,272,11090730,113245,0,1759145293,13653.065818900002,30.531825899997784,52929.12965688001 2025-09-29,11:28:15.000,272,11090742,113165,0,1759145294,13653.288117129989,31.28608281000197,52928.899081920004 2025-09-29,11:28:16.000,272,11090777,113125,0,1759145295,13653.75292251999,31.93460277000122,52928.69645544 2025-09-29,11:28:17.000,272,11090784,113125,0,1759145296,13654.109946949997,32.611319249997905,52928.4728676 2025-09-29,11:28:18.000,272,11090697,113045,0,1759145297,13654.487180309989,33.26688834000379,52928.3331252 2025-09-29,11:28:19.000,272,11090764,113125,0,1759145298,13654.844204739995,33.89426090999768,52928.13748584 2025-09-29,11:28:20.000,272,11090745,113085,0,1759145299,13655.282064890001,34.514584349999495,52927.93485936001 2025-09-29,11:28:21.000,272,11090790,113045,0,1759145300,13655.666034559988,35.09966214000451,52927.76716848001 2025-09-29,11:28:22.000,272,11090762,113085,0,1759145301,13655.746870279989,35.75523123000312,52927.59249048 2025-09-29,11:28:23.000,272,11090764,113085,0,1759145302,13655.820969689994,36.417849450001086,52927.410825360006 2025-09-29,11:28:24.000,272,11090733,112885,0,1759145303,13656.09042208999,36.939485070004594,52927.22916024 2025-09-29,11:28:25.000,272,11090714,113085,0,1759145304,13656.595645339992,37.54571025000041,52927.06845648001 2025-09-29,11:28:26.000,272,11090753,113205,0,1759145305,13657.040241799994,38.16603369000222,52926.956662560005 2025-09-29,11:28:27.000,272,11090723,113125,0,1759145306,13657.12781382999,38.75816060999932,52926.768010320004 2025-09-29,11:28:28.000,272,11090795,113045,0,1759145307,13657.14802275999,39.25159970999812,52926.61429368001 2025-09-29,11:28:29.000,272,11090761,113285,0,1759145308,13657.3770573,39.723891419998836,52926.48852552 2025-09-29,11:28:30.000,272,11090771,113045,0,1759145309,13657.747554349997,40.07634792000317,52926.432628560004 2025-09-29,11:28:31.000,272,11090778,112965,0,1759145310,13658.158469259994,40.372411379998084,52926.36974448 2025-09-29,11:28:32.000,272,11090764,113005,0,1759145311,13658.52896630999,40.640278320002835,52926.25096344 2025-09-29,11:28:33.000,272,11090802,113045,0,1759145312,13658.67716513,41.07027525000012,52926.15314376 2025-09-29,11:28:34.000,272,11090733,113045,0,1759145313,13658.865781809996,41.627156520000426,52926.048336960004 2025-09-29,11:28:35.000,272,11090718,113045,0,1759145314,13659.081343730002,42.212234309998166,52925.97846576 2025-09-29,11:28:36.000,272,11090809,113085,0,1759145315,13659.391213989999,42.670427760000166,52925.8876332 2025-09-29,11:28:37.000,272,11090796,113125,0,1759145316,13659.52594018999,42.910098180000205,52925.82474912001 2025-09-29,11:28:38.000,272,11090716,113045,0,1759145317,13659.70782055999,43.311898590000055,52925.733916560006 2025-09-29,11:28:39.000,272,11090727,113205,0,1759145318,13659.984009269996,43.70664987000055,52925.5732128 2025-09-29,11:28:40.000,272,11090783,113205,0,1759145319,13660.118735470001,44.06615550000424,52925.52430296 2025-09-29,11:28:41.000,272,11090741,113125,0,1759145320,13660.044636059996,44.44680851999874,52925.44045752001 2025-09-29,11:28:42.000,272,11090744,113085,0,1759145321,13659.997481890001,44.83451066999987,52925.33565072 2025-09-29,11:28:43.000,272,11090778,113085,0,1759145322,13660.179362260002,45.28565499000251,52925.22385680001 2025-09-29,11:28:44.000,272,11090731,113445,0,1759145323,13660.529650379998,45.59581671000342,52925.18193408001 2025-09-29,11:28:45.000,272,11090770,113005,0,1759145324,13661.041609939995,46.00466625000263,52925.19590832 2025-09-29,11:28:46.000,272,11090789,113205,0,1759145325,13661.519887950002,46.62498969000444,52925.174946959996 2025-09-29,11:28:47.000,272,11090766,112965,0,1759145326,13661.890384999999,47.42859051000414,52925.23783104 2025-09-29,11:28:48.000,272,11090733,113085,0,1759145327,13662.382135629996,48.31678089000343,52925.209882560004 2025-09-29,11:28:49.000,272,11090790,113205,0,1759145328,13662.954721979993,49.29660996000166,52925.18193408001 2025-09-29,11:28:50.000,272,11090756,113005,0,1759145329,13663.655298220001,50.487912930002494,52925.26577952 2025-09-29,11:28:51.000,272,11090723,112925,0,1759145330,13664.48386434999,51.7356089399982,52925.293728 2025-09-29,11:28:52.000,272,11090734,113085,0,1759145331,13665.238331070002,52.72248714000307,52925.33565072 2025-09-29,11:28:53.000,272,11090796,112965,0,1759145332,13665.78397217999,53.30051580000145,52925.44045752001 2025-09-29,11:28:54.000,272,11090763,113045,0,1759145333,13666.100578749996,53.779856640001526,52925.48936736001 2025-09-29,11:28:55.000,272,11090739,113245,0,1759145334,13666.504757349998,54.238050090003526,52925.53827720001 2025-09-29,11:28:56.000,272,11090778,113165,0,1759145335,13666.90219963999,54.75968570999976,52925.664045360005 2025-09-29,11:28:57.000,272,11090732,113045,0,1759145336,13667.205333589991,55.39410741000029,52925.76885216 2025-09-29,11:28:58.000,272,11090774,113005,0,1759145337,13667.562358019997,56.106069540001045,52925.83872336 2025-09-29,11:28:59.000,272,11090704,113085,0,1759145338,13668.16188960999,56.677049070000066,52925.94353016001 2025-09-29,11:29:00.000,272,11090748,113205,0,1759145339,13668.795102750002,56.959014270003536,52926.0972468 2025-09-29,11:29:01.000,272,11090772,113125,0,1759145340,13669.145390869999,57.156389910000144,52926.16013088001 2025-09-29,11:29:02.000,272,11090801,113205,0,1759145341,13669.36095278999,57.501797279997845,52926.24397632 2025-09-29,11:29:03.000,272,11090783,112885,0,1759145342,13669.32727124,57.99523638000392,52926.41865432 2025-09-29,11:29:04.000,272,11090707,113005,0,1759145343,13669.111709319994,58.48162635000335,52926.44660280001 2025-09-29,11:29:05.000,272,11090772,113085,0,1759145344,13669.071291459994,58.89752502000192,52926.53044824 2025-09-29,11:29:06.000,272,11090746,113125,0,1759145345,13669.38116171999,59.4755536800003,52926.67717776 2025-09-29,11:29:07.000,272,11090772,112925,0,1759145346,13669.940275449997,60.07472973000404,52926.768010320004 2025-09-29,11:29:08.000,272,11090736,112725,0,1759145347,13670.48591656,60.737347950002004,52926.92172696 2025-09-29,11:29:09.000,272,11090736,113325,0,1759145348,13670.78905051,61.28718009000295,52926.97762392001 2025-09-29,11:29:10.000,272,11090715,112925,0,1759145349,13670.76884158,61.87930701000005,52927.08243072 2025-09-29,11:29:11.000,272,11090709,113165,0,1759145350,13670.82946837,62.45028653999907,52927.13832768 2025-09-29,11:29:12.000,272,11090798,113085,0,1759145351,13671.179756489997,63.0847082399996,52927.19422464001 2025-09-29,11:29:13.000,272,11090726,113365,0,1759145352,13671.76581546,63.789621240001,52927.27807008 2025-09-29,11:29:14.000,272,11090718,112885,0,1759145353,13672.520282179998,64.36060077000002,52927.25710872 2025-09-29,11:29:15.000,272,11090709,113045,0,1759145354,13673.03897804999,64.77649943999859,52927.33396704001 2025-09-29,11:29:16.000,272,11090726,113245,0,1759145355,13673.07939590999,65.13600507000228,52927.37588976 2025-09-29,11:29:17.000,272,11090737,112965,0,1759145356,13672.621326829998,65.55895287000021,52927.3549284 2025-09-29,11:29:18.000,272,11090727,113125,0,1759145357,13672.10936727,66.05239196999901,52927.39685112 2025-09-29,11:29:19.000,272,11090736,113245,0,1759145358,13671.523308299998,66.58812585000123,52927.38287688001 2025-09-29,11:29:20.000,272,11090723,113085,0,1759145359,13670.923776709991,67.01812277999852,52927.36191552001 2025-09-29,11:29:21.000,272,11090733,113005,0,1759145360,13670.310772499994,67.33533362999879,52927.36191552001 2025-09-29,11:29:22.000,272,11090745,112845,0,1759145361,13669.906593899992,67.50451274999796,52927.3549284 2025-09-29,11:29:23.000,272,11090794,113045,0,1759145362,13669.758395079996,67.66664273999777,52927.3549284 2025-09-29,11:29:24.000,272,11090762,113165,0,1759145363,13669.643877809991,67.80057621000014,52927.30601856 2025-09-29,11:29:25.000,272,11090716,113085,0,1759145364,13669.536096849995,67.94860794000124,52927.33396704001 2025-09-29,11:29:26.000,272,11090714,113165,0,1759145365,13669.226226589999,68.24467140000343,52927.3199928 2025-09-29,11:29:27.000,272,11090754,113045,0,1759145366,13668.633431310001,68.68171746000007,52927.222173120004 2025-09-29,11:29:28.000,272,11090783,113125,0,1759145367,13668.06758127,69.06237048000185,52927.23614736001 2025-09-29,11:29:29.000,272,11090748,112925,0,1759145368,13667.703820529998,69.53466219000256,52927.103392080004 2025-09-29,11:29:30.000,272,11090729,113045,0,1759145369,13667.582566949997,69.96465911999985,52927.1103792 2025-09-29,11:29:31.000,272,11090710,113205,0,1759145370,13667.663402669998,70.32416475000355,52926.92172696 2025-09-29,11:29:32.000,272,11090727,113125,0,1759145371,13667.966536619999,70.7259651600034,52926.907752720006 2025-09-29,11:29:33.000,272,11090693,113085,0,1759145372,13668.32356104999,71.34628859999793,52926.719100480004 2025-09-29,11:29:34.000,272,11090738,113005,0,1759145373,13668.754684890002,72.01595595000254,52926.64224216001 2025-09-29,11:29:35.000,272,11090697,113085,0,1759145374,13669.037609909989,72.51644418000069,52926.60730656 2025-09-29,11:29:36.000,272,11090757,112965,0,1759145375,13669.145390869999,72.86185154999839,52926.43961568 2025-09-29,11:29:37.000,272,11090736,113085,0,1759145376,13669.158863489989,73.2354554400008,52926.383718720004 2025-09-29,11:29:38.000,272,11090723,112965,0,1759145377,13669.30706231,73.6936488900028,52926.39070584 2025-09-29,11:29:39.000,272,11090763,113165,0,1759145378,13669.738186149996,74.34921798000141,52926.285899040005 2025-09-29,11:29:40.000,272,11090825,113005,0,1759145379,13670.43876238999,74.94134489999851,52926.19506648 2025-09-29,11:29:41.000,272,11090769,113125,0,1759145380,13671.038293979997,75.47002965000138,52926.23000208001 2025-09-29,11:29:42.000,272,11090779,113125,0,1759145381,13671.530044609994,76.06920569999784,52926.22301496 2025-09-29,11:29:43.000,272,11090728,112925,0,1759145382,13671.88033272999,76.68248001000029,52926.2719248 2025-09-29,11:29:44.000,272,11090721,113245,0,1759145383,13672.230620850001,77.42263865999848,52926.341796 2025-09-29,11:29:45.000,272,11090760,113125,0,1759145384,13672.648272069993,78.48000816000422,52926.36275736 2025-09-29,11:29:46.000,272,11090788,113085,0,1759145385,13673.113077459995,79.67836026000441,52926.52346112001 2025-09-29,11:29:47.000,272,11090744,112805,0,1759145386,13673.409475100001,80.8767123600046,52926.54442248001 2025-09-29,11:29:48.000,272,11090797,113165,0,1759145387,13673.483574509992,81.75785361000453,52926.66320352001 2025-09-29,11:29:49.000,272,11090749,112525,0,1759145388,13673.517256059997,82.31473488000483,52926.7260876 2025-09-29,11:29:50.000,272,11090774,113005,0,1759145389,13673.577882849997,82.71653529000469,52926.87281712 2025-09-29,11:29:51.000,272,11090766,112805,0,1759145390,13673.692400120002,83.1112865699979,52927.005572400005 2025-09-29,11:29:52.000,272,11090719,112805,0,1759145391,13673.793444769988,83.61882393000269,52927.040508 2025-09-29,11:29:53.000,272,11090745,113085,0,1759145392,13673.726081669993,84.21095084999979,52927.16627616001 2025-09-29,11:29:54.000,272,11090747,113125,0,1759145393,13673.544201299992,85.13438688000315,52927.26409584001 2025-09-29,11:29:55.000,272,11090754,113045,0,1759145394,13673.382529859991,86.1917563800016,52927.36191552001 2025-09-29,11:29:56.000,272,11090814,112925,0,1759145395,13673.510519750002,87.18568370999856,52927.459735200006 2025-09-29,11:29:57.000,272,11090765,112965,0,1759145396,13673.719345359998,88.13731625999935,52927.6344132 2025-09-29,11:29:58.000,272,11090774,113045,0,1759145397,13673.867544179993,88.59550971000135,52927.81607832001 2025-09-29,11:29:59.000,272,11090789,113165,0,1759145398,13673.773235840003,88.84927839000011,52927.962807840006 2025-09-29,11:30:00.000,272,11090755,113285,0,1759145399,13673.591355470002,89.08894881000015,52928.1584472 2025-09-29,11:30:01.000,272,11090737,113085,0,1759145400,13673.483574509992,89.46255270000256,52928.3331252 2025-09-29,11:30:02.000,272,11090728,113125,0,1759145401,13673.550937610002,89.948942670002,52928.563700160004 2025-09-29,11:30:03.000,272,11090763,113085,0,1759145402,13673.860807869998,90.40008699000464,52928.787288 2025-09-29,11:30:04.000,272,11090783,113085,0,1759145403,13674.190887059995,90.87942783000472,52928.98292736 2025-09-29,11:30:05.000,272,11090724,112965,0,1759145404,13674.743264479992,91.39401432000159,52929.22747656001 2025-09-29,11:30:06.000,272,11090752,113165,0,1759145405,13675.33605975999,91.9015516799991,52929.52792272 2025-09-29,11:30:07.000,272,11090706,113325,0,1759145406,13675.740238359991,92.25400818000344,52929.82138176 2025-09-29,11:30:08.000,272,11090698,113005,0,1759145407,13675.895173489997,92.5712190300037,52930.08689232001 2025-09-29,11:30:09.000,272,11090740,113125,0,1759145408,13675.64593002,92.89547901000333,52930.38733848 2025-09-29,11:30:10.000,272,11090773,113085,0,1759145409,13675.282169279999,93.14219856000273,52930.68079752 2025-09-29,11:30:11.000,272,11090729,112765,0,1759145410,13674.857781749997,93.70612896000239,52930.93932096 2025-09-29,11:30:12.000,272,11090797,113125,0,1759145411,13674.615274589996,94.38284543999907,52931.17688304 2025-09-29,11:30:13.000,272,11090674,113205,0,1759145412,13674.494021009996,95.03841452999768,52931.38649664001 2025-09-29,11:30:14.000,272,11090763,113045,0,1759145413,13674.27845908999,95.44726407000417,52931.62405872001 2025-09-29,11:30:15.000,272,11090806,112845,0,1759145414,13674.062897169999,95.64463971000077,52931.84764656 2025-09-29,11:30:16.000,272,11090762,113285,0,1759145415,13673.860807869998,95.76447492000443,52932.036298800005 2025-09-29,11:30:17.000,272,11090732,113245,0,1759145416,13673.732817980002,96.01824360000319,52932.35770632 2025-09-29,11:30:18.000,272,11090733,113165,0,1759145417,13673.497047129997,96.37070010000025,52932.5952684 2025-09-29,11:30:19.000,272,11090708,113085,0,1759145418,13673.133286389995,96.74430399000266,52932.76295928 2025-09-29,11:30:20.000,272,11090730,113085,0,1759145419,13672.816679819989,97.07561310000165,52933.00052136 2025-09-29,11:30:21.000,272,11090768,113325,0,1759145420,13672.567436349993,97.30118526000297,52933.1891736 2025-09-29,11:30:22.000,272,11090796,113245,0,1759145421,13672.527018489993,97.4774135100015,52933.3638516 2025-09-29,11:30:23.000,272,11090732,113125,0,1759145422,13672.634799449988,97.86511566000263,52933.55250384 2025-09-29,11:30:24.000,272,11090720,113125,0,1759145423,13672.796470889989,98.5277338800006,52933.72019472 2025-09-29,11:30:25.000,272,11090720,113085,0,1759145424,13672.89751553999,99.3947768700018,52933.90185984001 2025-09-29,11:30:26.000,272,11090767,113005,0,1759145425,13672.695426239989,100.46624462999898,52934.07653784 2025-09-29,11:30:27.000,272,11090684,113125,0,1759145426,13672.284511329992,101.3614841400049,52934.23724160001 2025-09-29,11:30:28.000,272,11090763,112845,0,1759145427,13671.81970593999,102.29196930000035,52934.37698400001 2025-09-29,11:30:29.000,272,11090764,113205,0,1759145428,13671.711924979994,103.33524054000009,52934.53070064 2025-09-29,11:30:30.000,272,11090721,113085,0,1759145429,13672.02853155,104.20933266000065,52934.69839152 2025-09-29,11:30:31.000,272,11090711,113005,0,1759145430,13672.587645279993,104.87900000999798,52934.85909528001 2025-09-29,11:30:32.000,272,11090714,113165,0,1759145431,13673.18717687,105.39358650000213,52935.01281192 2025-09-29,11:30:33.000,272,11090708,112685,0,1759145432,13673.530728680002,105.99276254999859,52935.24338688001 2025-09-29,11:30:34.000,272,11090760,113125,0,1759145433,13673.881016799998,106.824559890003,52935.38312928001 2025-09-29,11:30:35.000,272,11090756,113285,0,1759145434,13674.25825015999,107.79733983000187,52935.59973000001 2025-09-29,11:30:36.000,272,11090728,113285,0,1759145435,13674.46033945999,108.72782499000459,52935.8792148 2025-09-29,11:30:37.000,272,11090723,113325,0,1759145436,13674.689374000001,109.53847494000365,52936.04690568 2025-09-29,11:30:38.000,272,11090734,113405,0,1759145437,13675.120497839998,110.35617402000207,52936.36831320001 2025-09-29,11:30:39.000,272,11090766,113005,0,1759145438,13675.652666329996,111.3853470000031,52936.60587528001 2025-09-29,11:30:40.000,272,11090720,113005,0,1759145439,13675.928855040002,112.12550565000129,52936.88536008 2025-09-29,11:30:41.000,272,11090767,113205,0,1759145440,13675.814337769996,112.47091301999899,52937.2417032 2025-09-29,11:30:42.000,272,11090704,113125,0,1759145441,13675.45731333999,112.82336952000333,52937.61202056001 2025-09-29,11:30:43.000,272,11090749,113125,0,1759145442,13675.080079979998,113.37320166000427,52938.052209120004 2025-09-29,11:30:44.000,272,11090771,113365,0,1759145443,13675.167652009994,114.19090074000269,52938.47842344001 2025-09-29,11:30:45.000,272,11090736,113165,0,1759145444,13675.53814905999,114.95925590999832,52938.96752184 2025-09-29,11:30:46.000,272,11090763,113085,0,1759145445,13675.969272900002,115.50908804999926,52939.48456872001 2025-09-29,11:30:47.000,272,11090733,113125,0,1759145446,13676.669849139995,115.76285672999802,52939.99462848 2025-09-29,11:30:48.000,272,11090740,112965,0,1759145447,13677.478206339998,115.76285672999802,52940.58154656001 2025-09-29,11:30:49.000,272,11090716,112805,0,1759145448,13678.030583759995,115.93203585000447,52941.091606320006 2025-09-29,11:30:50.000,272,11090815,112965,0,1759145449,13678.252881989996,116.4184258200039,52941.67153728 2025-09-29,11:30:51.000,272,11090673,113005,0,1759145450,13678.582961179993,117.2572722900004,52942.265442480006 2025-09-29,11:30:52.000,272,11090739,113005,0,1759145451,13678.778314169998,118.08906963000481,52942.85934768001 2025-09-29,11:30:53.000,272,11090776,113085,0,1759145452,13678.717687379998,118.6177543800004,52943.4951756 2025-09-29,11:30:54.000,272,11090731,112965,0,1759145453,13678.07773792999,118.9772600100041,52944.110042160006 2025-09-29,11:30:55.000,272,11090780,113085,0,1759145454,13677.296325969997,119.24512695000158,52944.79477992 2025-09-29,11:30:56.000,272,11090757,113005,0,1759145455,13676.649640209995,119.4706991100029,52945.35374952001 2025-09-29,11:30:57.000,272,11090763,113325,0,1759145456,13676.164625889993,119.66102562000015,52946.03848728 2025-09-29,11:30:58.000,272,11090685,113005,0,1759145457,13675.753710979996,119.75971343999845,52946.7092508 2025-09-29,11:30:59.000,272,11090720,113125,0,1759145458,13675.35626868999,120.18266124000365,52947.32411736 2025-09-29,11:31:00.000,272,11090757,113125,0,1759145459,13675.080079979998,120.965114669998,52948.03680360001 2025-09-29,11:31:01.000,272,11090784,113165,0,1759145460,13675.147443079994,121.81101027000113,52948.65865728001 2025-09-29,11:31:02.000,272,11090771,113285,0,1759145461,13675.713293119996,122.5864145700034,52949.32243368 2025-09-29,11:31:03.000,272,11090762,112925,0,1759145462,13676.407133049994,123.22788540000329,52950.028132800006 2025-09-29,11:31:04.000,272,11090683,112845,0,1759145463,13676.87867474999,123.74952101999952,52950.76876752001 2025-09-29,11:31:05.000,272,11090703,113285,0,1759145464,13676.999928329991,124.29935316000046,52951.48145376001 2025-09-29,11:31:06.000,272,11090732,113085,0,1759145465,13677.067291430001,124.87033268999949,52952.24304984 2025-09-29,11:31:07.000,272,11090720,113005,0,1759145466,13677.161599769992,125.5259017799981,52952.96971032001 2025-09-29,11:31:08.000,272,11090757,113005,0,1759145467,13677.282853349992,125.96999697000138,52953.68938368001 2025-09-29,11:31:09.000,272,11090722,113165,0,1759145468,13677.276117039997,126.23081477999949,52954.464954 2025-09-29,11:31:10.000,272,11090714,112765,0,1759145469,13677.026873570001,126.37884651000059,52955.19161448 2025-09-29,11:31:11.000,272,11090689,113125,0,1759145470,13676.770893789995,126.37179738000123,52955.946223440005 2025-09-29,11:31:12.000,272,11090726,112885,0,1759145471,13676.589013419994,126.52687824000168,52956.6309612 2025-09-29,11:31:13.000,272,11090745,113125,0,1759145472,13675.955800279997,126.72425387999829,52957.350634559996 2025-09-29,11:31:14.000,272,11090766,113085,0,1759145473,13674.844309129992,127.0626121200039,52958.00043672001 2025-09-29,11:31:15.000,272,11090741,112965,0,1759145474,13673.719345359998,127.45031426999776,52958.70613584 2025-09-29,11:31:16.000,272,11090789,112965,0,1759145475,13672.722371479998,127.52080556999863,52959.34196376001 2025-09-29,11:31:17.000,272,11090694,113085,0,1759145476,13671.88706904,127.3445773200001,52960.06163712001 2025-09-29,11:31:18.000,272,11090735,113085,0,1759145477,13670.91030409,127.16834907000157,52960.62759384 2025-09-29,11:31:19.000,272,11090770,113125,0,1759145478,13669.926802829992,127.09080864000134,52961.2075248 2025-09-29,11:31:20.000,272,11090727,113085,0,1759145479,13669.185808729999,127.04851385999791,52961.766494400006 2025-09-29,11:31:21.000,272,11090687,113245,0,1759145480,13668.30335211999,127.21064384999772,52962.38136096 2025-09-29,11:31:22.000,272,11090754,113045,0,1759145481,13667.724029459998,127.66883729999972,52962.94731768 2025-09-29,11:31:23.000,272,11090791,113165,0,1759145482,13667.292905620001,128.34555378000368,52963.590132720004 2025-09-29,11:31:24.000,272,11090723,113085,0,1759145483,13667.158179419996,129.12095807999867,52964.21897352 2025-09-29,11:31:25.000,272,11090803,113005,0,1759145484,13667.27269669,129.7553797799992,52964.77794312001 2025-09-29,11:31:26.000,272,11090737,113165,0,1759145485,13667.313114550001,130.00914845999796,52965.483642240004 2025-09-29,11:31:27.000,272,11090767,113085,0,1759145486,13666.639483549989,129.88226412000222,52966.14741864001 2025-09-29,11:31:28.000,272,11090715,112845,0,1759145487,13665.231594759993,129.29013719999784,52966.825169280004 2025-09-29,11:31:29.000,272,11090785,113245,0,1759145488,13663.23091069,128.54997854999965,52967.44003584001 2025-09-29,11:31:30.000,272,11090772,113005,0,1759145489,13661.304326029996,127.77457425000466,52968.08983800001 2025-09-29,11:31:31.000,272,11090696,113285,0,1759145490,13659.79539259,127.0626121200039,52968.6488076 2025-09-29,11:31:32.000,272,11090823,113085,0,1759145491,13658.522229999995,126.42114129000402,52969.15886736 2025-09-29,11:31:33.000,272,11090731,113125,0,1759145492,13657.572410289991,125.96999697000138,52969.63399152 2025-09-29,11:31:34.000,272,11090810,112925,0,1759145493,13656.831416189998,125.79376872000284,52970.13706416 2025-09-29,11:31:35.000,272,11090785,113125,0,1759145494,13656.13083994999,125.81491611000092,52970.62616256001 2025-09-29,11:31:36.000,272,11090681,112925,0,1759145495,13655.463945260002,126.08983217999776,52971.05936400001 2025-09-29,11:31:37.000,272,11090721,113085,0,1759145496,13654.8172595,126.8511382200013,52971.6532692 2025-09-29,11:31:38.000,272,11090701,113165,0,1759145497,13654.298563629993,127.76752511999803,52972.142367600005 2025-09-29,11:31:39.000,272,11090742,112925,0,1759145498,13653.995429679992,128.47948724999878,52972.65242736 2025-09-29,11:31:40.000,272,11090735,113085,0,1759145499,13653.874176099991,128.82489462000376,52973.23235832 2025-09-29,11:31:41.000,272,11090714,113005,0,1759145500,13653.436315949999,129.2478424200017,52973.82626352 2025-09-29,11:31:42.000,272,11090771,113085,0,1759145501,13652.547123029995,129.74128152000048,52974.45510432 2025-09-29,11:31:43.000,272,11090795,112965,0,1759145502,13651.46257712,130.1642293199984,52975.062983760006 2025-09-29,11:31:44.000,272,11090747,113045,0,1759145503,13650.371294899996,130.3122610499995,52975.600992 2025-09-29,11:31:45.000,272,11090728,113165,0,1759145504,13649.313694229997,130.69291407000128,52976.15996160001 2025-09-29,11:31:46.000,272,11090759,113165,0,1759145505,13648.256093559998,131.3273357700018,52976.718931200005 2025-09-29,11:31:47.000,272,11090773,112925,0,1759145506,13647.070502999988,132.01110137999785,52977.24995232 2025-09-29,11:31:48.000,272,11090742,113165,0,1759145507,13646.18131008,132.84289872000227,52977.71110224 2025-09-29,11:31:49.000,272,11090726,113085,0,1759145508,13645.575042179997,133.5760082400011,52978.20718776 2025-09-29,11:31:50.000,272,11090762,112965,0,1759145509,13645.32579871,134.25977385000442,52978.682311920005 2025-09-29,11:31:51.000,272,11090708,112765,0,1759145510,13645.453788599996,134.8378025100028,52979.08756488001 2025-09-29,11:31:52.000,272,11090706,113125,0,1759145511,13645.575042179997,135.246652050002,52979.639547360006 2025-09-29,11:31:53.000,272,11090765,113125,0,1759145512,13645.689559450002,135.23960292000265,52980.11467152001 2025-09-29,11:31:54.000,272,11090706,113045,0,1759145513,13645.783867789993,134.99288337000326,52980.63870552001 2025-09-29,11:31:55.000,272,11090728,113005,0,1759145514,13645.804076719993,134.4641986200004,52981.148765280006 2025-09-29,11:31:56.000,272,11090745,113085,0,1759145515,13645.837758269998,133.63240128000325,52981.651837920006 2025-09-29,11:31:57.000,272,11090710,113085,0,1759145516,13645.696295759997,133.0191269700008,52982.182859040004 2025-09-29,11:31:58.000,272,11090720,113085,0,1759145517,13645.20454513,132.85699698000099,52982.71388016 2025-09-29,11:31:59.000,272,11090718,113165,0,1759145518,13644.537650439997,133.04027435999888,52983.26586264 2025-09-29,11:32:00.000,272,11090762,113205,0,1759145519,13643.850546819995,133.03322522999952,52983.80387088001 2025-09-29,11:32:01.000,272,11090791,113205,0,1759145520,13643.271224160002,132.64552307999838,52984.37681472001 2025-09-29,11:32:02.000,272,11090750,112765,0,1759145521,13642.84683663,132.09569094000472,52984.99866840001 2025-09-29,11:32:03.000,272,11090745,112765,0,1759145522,13642.402240169999,131.79962748000253,52985.55065088001 2025-09-29,11:32:04.000,272,11090768,112925,0,1759145523,13641.930698470002,131.53176053999778,52986.24237576 2025-09-29,11:32:05.000,272,11090745,113325,0,1759145524,13641.162759129998,131.48241663000226,52986.93410064 2025-09-29,11:32:06.000,272,11090723,113085,0,1759145525,13640.28703883,131.98290486000042,52987.59787704 2025-09-29,11:32:07.000,272,11090724,113045,0,1759145526,13639.532572110002,132.5750317800048,52988.26165344001 2025-09-29,11:32:08.000,272,11090701,113365,0,1759145527,13638.96672207,132.8710952399997,52988.92542984 2025-09-29,11:32:09.000,272,11090763,113205,0,1759145528,13638.528861919993,133.17420783000125,52989.62414184001 2025-09-29,11:32:10.000,272,11090773,113045,0,1759145529,13638.165101179991,133.21650261000468,52990.40669928 2025-09-29,11:32:11.000,272,11090718,113285,0,1759145530,13638.13141963,133.2024043499987,52991.04951432 2025-09-29,11:32:12.000,272,11090701,113245,0,1759145531,13638.259409519997,133.18830608999997,52991.71329072001 2025-09-29,11:32:13.000,272,11090689,113245,0,1759145532,13638.1112107,133.38568173000385,52992.412002720004 2025-09-29,11:32:14.000,272,11090701,112925,0,1759145533,13637.525151729998,134.01305429999775,52993.12468896001 2025-09-29,11:32:15.000,272,11090720,112885,0,1759145534,13637.114236820002,134.81665512000473,52993.78147824 2025-09-29,11:32:16.000,272,11090722,112925,0,1759145535,13637.053610030001,135.22550466000393,52994.46621600001 2025-09-29,11:32:17.000,272,11090718,113085,0,1759145536,13637.046873719992,135.02812902000005,52995.1299924 2025-09-29,11:32:18.000,272,11090700,113165,0,1759145537,13636.966037999991,134.53468992000126,52995.87761424001 2025-09-29,11:32:19.000,272,11090704,112845,0,1759145538,13636.514705229994,133.97780865000095,52996.61824896001 2025-09-29,11:32:20.000,272,11090702,113165,0,1759145539,13636.090317699993,133.2658465200002,52997.28202536 2025-09-29,11:32:21.000,272,11090700,113125,0,1759145540,13635.49078611,132.29306658000132,52998.0296472 2025-09-29,11:32:22.000,272,11090711,113005,0,1759145541,13634.534230090001,131.44012184999883,52998.80521752001 2025-09-29,11:32:23.000,272,11090700,113045,0,1759145542,13633.564201449997,130.9537318799994,52999.53886512 2025-09-29,11:32:24.000,272,11090775,112805,0,1759145543,13633.09265975,131.0171740500009,53000.23059 2025-09-29,11:32:25.000,272,11090718,113125,0,1759145544,13633.07245082,131.165205780002,53000.978211839996 2025-09-29,11:32:26.000,272,11090762,112965,0,1759145545,13632.93098831,131.36963054999796,53001.71185944 2025-09-29,11:32:27.000,272,11090747,113005,0,1759145546,13632.425765059998,131.8066766100019,53002.55031384 2025-09-29,11:32:28.000,272,11090698,113085,0,1759145547,13631.98790490999,132.4129017899977,53003.22806448 2025-09-29,11:32:29.000,272,11090747,113085,0,1759145548,13631.95422336,132.99797958000272,53003.99664768 2025-09-29,11:32:30.000,272,11090755,113085,0,1759145549,13632.183257899997,133.39977999000257,53004.67439832001 2025-09-29,11:32:31.000,272,11090725,112965,0,1759145550,13632.675008529994,133.66764693000005,53005.46394288001 2025-09-29,11:32:32.000,272,11090771,113205,0,1759145551,13633.27454012,133.59715562999918,53006.24650032 2025-09-29,11:32:33.000,272,11090718,113085,0,1759145552,13633.671982409993,132.74421090000396,53007.04303200001 2025-09-29,11:32:34.000,272,11090714,113365,0,1759145553,13633.739345509988,131.5740553200012,53007.92340912 2025-09-29,11:32:35.000,272,11090722,112845,0,1759145554,13633.17349547,130.55193146999954,53008.74090216001 2025-09-29,11:32:36.000,272,11090702,113165,0,1759145555,13632.136103730001,130.248818879998,53009.70512472001 2025-09-29,11:32:37.000,272,11090680,113085,0,1759145556,13631.031348889992,130.4250471300038,53010.54357912001 2025-09-29,11:32:38.000,272,11090712,113045,0,1759145557,13630.519389329995,130.77750363000087,53011.34709792 2025-09-29,11:32:39.000,272,11090706,112725,0,1759145558,13630.330772649999,131.13700926000456,53012.1785652 2025-09-29,11:32:40.000,272,11090687,113165,0,1759145559,13630.121947039988,131.3484831599999,53012.98208400001 2025-09-29,11:32:41.000,272,11090722,113125,0,1759145560,13629.684086889996,131.85602052000468,53013.86246112 2025-09-29,11:32:42.000,272,11090704,112965,0,1759145561,13629.219281499994,132.5609335199988,53014.6240572 2025-09-29,11:32:43.000,272,11090702,113125,0,1759145562,13628.936356479993,133.25879739000084,53015.4625116 2025-09-29,11:32:44.000,272,11090701,113005,0,1759145563,13628.943092789988,133.7874821400037,53016.1612236 2025-09-29,11:32:45.000,272,11090753,113085,0,1759145564,13629.077818989994,134.16108602999884,53016.95076816 2025-09-29,11:32:46.000,272,11090713,113125,0,1759145565,13629.199072569994,134.4641986200004,53017.74729984 2025-09-29,11:32:47.000,272,11090727,113005,0,1759145566,13629.064346369989,134.45010036000167,53018.501908800004 2025-09-29,11:32:48.000,272,11090728,113045,0,1759145567,13628.963301719989,134.42190384000423,53019.40324728001 2025-09-29,11:32:49.000,272,11090674,113125,0,1759145568,13628.639958840002,134.35846167000273,53020.29061152001 2025-09-29,11:32:50.000,272,11090790,113125,0,1759145569,13628.141471899995,134.2809212400025,53021.10111744 2025-09-29,11:32:51.000,272,11090737,113085,0,1759145570,13627.582358170002,134.13993864000076,53022.05136576 2025-09-29,11:32:52.000,272,11090686,113125,0,1759145571,13626.699901559994,134.1681351599982,53022.94571712 2025-09-29,11:32:53.000,272,11090801,112605,0,1759145572,13625.89154435999,134.217479070001,53023.78417152 2025-09-29,11:32:54.000,272,11090683,113045,0,1759145573,13625.251594909998,134.1328895100014,53024.720445599996 2025-09-29,11:32:55.000,272,11090782,113245,0,1759145574,13624.57796391,134.1681351599982,53025.55191288 2025-09-29,11:32:56.000,272,11090743,113125,0,1759145575,13624.106422209989,134.4430512300023,53026.40434152001 2025-09-29,11:32:57.000,272,11090723,113045,0,1759145576,13623.735925159992,134.59813209000276,53027.270744400004 2025-09-29,11:32:58.000,272,11090762,112645,0,1759145577,13623.19702036,134.74616382000386,53028.04631472 2025-09-29,11:32:59.000,272,11090724,112845,0,1759145578,13622.348245299996,135.119767709999,53028.779962320004 2025-09-29,11:33:00.000,272,11090754,113165,0,1759145579,13621.546624410003,135.62730507000379,53029.53457128 2025-09-29,11:33:01.000,272,11090699,113125,0,1759145580,13620.805630309995,135.7894350600036,53030.32411584 2025-09-29,11:33:02.000,272,11090759,113085,0,1759145581,13620.414924329998,135.55681377000292,53031.078724800005 2025-09-29,11:33:03.000,272,11090716,113125,0,1759145582,13620.233043959997,135.17616075000115,53031.80538528 2025-09-29,11:33:04.000,272,11090768,113125,0,1759145583,13619.83560166999,134.58403383000405,53032.62287832 2025-09-29,11:33:05.000,272,11090675,113125,0,1759145584,13618.852100409997,134.11174212000333,53033.377487280006 2025-09-29,11:33:06.000,272,11090660,113045,0,1759145585,13617.430738999996,134.04829995000182,53034.18100608 2025-09-29,11:33:07.000,272,11090748,113205,0,1759145586,13616.02285021,134.3796090600008,53034.94958928 2025-09-29,11:33:08.000,272,11090725,113205,0,1759145587,13615.066294190001,134.92944120000175,53035.67624976001 2025-09-29,11:33:09.000,272,11090751,113085,0,1759145588,13614.70253345,135.4299294299999,53036.3540004 2025-09-29,11:33:10.000,272,11090780,113125,0,1759145589,13614.588016179994,135.78238593000424,53037.14354496 2025-09-29,11:33:11.000,272,11090795,113045,0,1759145590,13614.520653079999,135.90927026999998,53037.835269840005 2025-09-29,11:33:12.000,272,11090714,113085,0,1759145591,13614.049111380002,135.9727124400015,53038.70865984 2025-09-29,11:33:13.000,272,11090692,113045,0,1759145592,13613.294644659989,136.06435113000043,53039.45628168001 2025-09-29,11:33:14.000,272,11090733,112965,0,1759145593,13612.708585690001,136.36041459000262,53040.301723200006 2025-09-29,11:33:15.000,272,11090782,112885,0,1759145594,13612.49976007999,136.67762544000288,53041.15415184 2025-09-29,11:33:16.000,272,11090766,113045,0,1759145595,13612.47955114999,136.480249799999,53042.03452896 2025-09-29,11:33:17.000,272,11090741,113045,0,1759145596,13612.048427309994,136.11369504000322,53042.95682880001 2025-09-29,11:33:18.000,272,11090718,113285,0,1759145597,13611.36806,135.69779637000465,53043.83720592 2025-09-29,11:33:19.000,272,11090777,113165,0,1759145598,13610.815682579989,135.28894682999817,53044.71758304 2025-09-29,11:33:20.000,272,11090712,113205,0,1759145599,13610.04774324,134.7109181699998,53045.63289576 2025-09-29,11:33:21.000,272,11090666,113005,0,1759145600,13609.003615189991,134.20338081000227,53046.47135016 2025-09-29,11:33:22.000,272,11090684,113005,0,1759145601,13607.844969869991,134.14698777000012,53047.29583032001 2025-09-29,11:33:23.000,272,11090703,113005,0,1759145602,13606.874941230002,135.02812902000005,53048.08537488001 2025-09-29,11:33:24.000,272,11090782,113365,0,1759145603,13606.16089236999,136.1982846000028,53048.81902248 2025-09-29,11:33:25.000,272,11090725,112965,0,1759145604,13605.635460190002,136.99483629000315,53049.573631440006 2025-09-29,11:33:26.000,272,11090748,113205,0,1759145605,13605.258226829996,137.62220886000432,53050.34920176 2025-09-29,11:33:27.000,272,11090766,113085,0,1759145606,13605.11002801,138.12269709000248,53051.12477208001 2025-09-29,11:33:28.000,272,11090772,113165,0,1759145607,13605.18412741999,138.63728357999935,53051.99816208 2025-09-29,11:33:29.000,272,11090741,113285,0,1759145608,13605.749977459993,138.9544944299996,53052.85059072001 2025-09-29,11:33:30.000,272,11090718,113165,0,1759145609,13606.504444179991,138.91219965000346,53053.744942080004 2025-09-29,11:33:31.000,272,11090702,113005,0,1759145610,13607.029876359993,138.6584309700047,53054.653267680005 2025-09-29,11:33:32.000,272,11090703,112805,0,1759145611,13607.25891089999,138.50335011000425,53055.69434856 2025-09-29,11:33:33.000,272,11090690,113005,0,1759145612,13607.312801379994,138.30597447000036,53056.5817128 2025-09-29,11:33:34.000,272,11090661,113125,0,1759145613,13607.40037340999,137.96761623000202,53057.52497400001 2025-09-29,11:33:35.000,272,11090707,113085,0,1759145614,13607.46100019999,137.51647190999938,53058.43329960001 2025-09-29,11:33:36.000,272,11090712,113205,0,1759145615,13607.676562119996,136.57188848999795,53059.3066896 2025-09-29,11:33:37.000,272,11090768,112965,0,1759145616,13607.757397839996,135.63435420000314,53060.22200232 2025-09-29,11:33:38.000,272,11090739,113125,0,1759145617,13607.353219239994,134.94353946000047,53061.10936656 2025-09-29,11:33:39.000,272,11090717,113325,0,1759145618,13606.571807280001,134.61223035000148,53061.961795200004 2025-09-29,11:33:40.000,272,11090732,112685,0,1759145619,13605.392953030001,134.90829381000367,53062.77230112001 2025-09-29,11:33:41.000,272,11090711,113085,0,1759145620,13604.160208299996,135.75418940999953,53063.53389720001 2025-09-29,11:33:42.000,272,11090700,113125,0,1759145621,13603.479840989989,136.71992021999904,53064.22562208 2025-09-29,11:33:43.000,272,11090770,113165,0,1759145622,13603.439423129988,137.40368583000236,53064.931321200005 2025-09-29,11:33:44.000,272,11090702,113005,0,1759145623,13603.324905859998,137.79843711000285,53065.72785288 2025-09-29,11:33:45.000,272,11090738,113245,0,1759145624,13603.028508219992,138.03105840000353,53066.49643608 2025-09-29,11:33:46.000,272,11090738,113085,0,1759145625,13602.954408810001,137.97466536000138,53067.32091624001 2025-09-29,11:33:47.000,272,11090774,113245,0,1759145626,13603.223861209997,137.42483322000044,53068.15238352 2025-09-29,11:33:48.000,272,11090735,113045,0,1759145627,13603.264279069997,136.60713414000202,53069.03974776 2025-09-29,11:33:49.000,272,11090711,113085,0,1759145628,13602.947672499991,135.4792733400027,53069.892176400004 2025-09-29,11:33:50.000,272,11090696,112965,0,1759145629,13602.274041499993,134.330265149998,53070.779540640004 2025-09-29,11:33:51.000,272,11090738,113125,0,1759145630,13601.250122379999,133.38568173000385,53071.61100792001 2025-09-29,11:33:52.000,272,11090722,113045,0,1759145631,13600.26662111999,132.969783059998,53072.50535928 2025-09-29,11:33:53.000,272,11090713,112845,0,1759145632,13599.390900819992,132.66667047000374,53073.30887808001 2025-09-29,11:33:54.000,272,11090754,112965,0,1759145633,13598.89241388,132.38470527000027,53074.16130672 2025-09-29,11:33:55.000,272,11090712,113205,0,1759145634,13598.703797199989,132.0181505100045,53074.89495432001 2025-09-29,11:33:56.000,272,11090751,113125,0,1759145635,13598.353509079992,131.68684139999823,53075.7264216 2025-09-29,11:33:57.000,272,11090721,113085,0,1759145636,13597.66640545999,131.58815357999993,53076.4600692 2025-09-29,11:33:58.000,272,11090716,113205,0,1759145637,13597.215072689993,131.77143095999782,53077.08891 2025-09-29,11:33:59.000,272,11090712,113045,0,1759145638,13597.349798889998,132.5750317800048,53077.83653184001 2025-09-29,11:34:00.000,272,11090710,113045,0,1759145639,13597.95606679,133.94961213000352,53078.53524384001 2025-09-29,11:34:01.000,272,11090710,112925,0,1759145640,13598.393926939993,135.14091510000435,53079.26190432 2025-09-29,11:34:02.000,272,11090733,113045,0,1759145641,13598.82505077999,135.9868107000002,53079.97459056001 2025-09-29,11:34:03.000,272,11090798,113245,0,1759145642,13599.801815729988,136.66352718000417,53080.743173760005 2025-09-29,11:34:04.000,272,11090719,113005,0,1759145643,13600.906570569998,137.20631018999848,53081.55367968001 2025-09-29,11:34:05.000,272,11090720,113205,0,1759145644,13601.580201569996,137.5940123399996,53082.420082560006 2025-09-29,11:34:06.000,272,11090739,112965,0,1759145645,13601.957434930002,137.73499494000134,53083.307446800005 2025-09-29,11:34:07.000,272,11090727,112765,0,1759145646,13602.300986739989,137.5940123399996,53084.15987544 2025-09-29,11:34:08.000,272,11090773,113285,0,1759145647,13602.73211058,136.6564780500048,53085.09614952001 2025-09-29,11:34:09.000,272,11090745,113085,0,1759145648,13602.994826670001,135.1832098800005,53085.98351376001 2025-09-29,11:34:10.000,272,11090743,112965,0,1759145649,13602.900518329996,133.75223648999963,53086.88485224 2025-09-29,11:34:11.000,272,11090773,113125,0,1759145650,13602.44244924999,132.44814744000178,53087.73029376001 2025-09-29,11:34:12.000,272,11090681,113045,0,1759145651,13602.024798029997,131.24274621000222,53088.603683760004 2025-09-29,11:34:13.000,272,11090696,113005,0,1759145652,13601.559992639995,130.1783275800044,53089.41418968001 2025-09-29,11:34:14.000,272,11090752,113085,0,1759145653,13601.250122379999,129.02931938999973,53090.231682720005 2025-09-29,11:34:15.000,272,11090756,112925,0,1759145654,13600.488919349991,128.13407988000108,53090.9583432 2025-09-29,11:34:16.000,272,11090704,113005,0,1759145655,13598.90588649999,127.72523034000187,53091.67102944 2025-09-29,11:34:17.000,272,11090708,113005,0,1759145656,13597.167918519997,127.76752511999803,53092.28589600001 2025-09-29,11:34:18.000,272,11090739,113125,0,1759145657,13595.935173789992,128.21866944000067,53092.83787848001 2025-09-29,11:34:19.000,272,11090681,113085,0,1759145658,13595.61856722,128.71915766999882,53093.30601552 2025-09-29,11:34:20.000,272,11090675,112885,0,1759145659,13595.726348179996,129.3747267600047,53093.90690784 2025-09-29,11:34:21.000,272,11090768,113045,0,1759145660,13596.123790469988,130.31931017999887,53094.472864560004 2025-09-29,11:34:22.000,272,11090737,113125,0,1759145661,13596.71658575,131.3273357700018,53095.20651216001 2025-09-29,11:34:23.000,272,11090710,113125,0,1759145662,13597.174654829993,131.98995398999978,53095.89124992 2025-09-29,11:34:24.000,272,11090729,113125,0,1759145663,13597.403689369989,132.38470527000027,53096.61092328 2025-09-29,11:34:25.000,272,11090684,113205,0,1759145664,13597.356535199993,132.07454354999936,53097.40046784 2025-09-29,11:34:26.000,272,11090741,113205,0,1759145665,13597.396953059993,131.22159882000415,53098.27385784001 2025-09-29,11:34:27.000,272,11090721,113125,0,1759145666,13597.322853649988,129.8681658600035,53099.12628648 2025-09-29,11:34:28.000,272,11090704,113125,0,1759145667,13596.55491431,128.88128765999863,53099.9367924 2025-09-29,11:34:29.000,272,11090715,113125,0,1759145668,13595.35585113,128.57112593999773,53100.74031120001 2025-09-29,11:34:30.000,272,11090743,113165,0,1759145669,13594.13657902,128.7050594100001,53101.515881520005 2025-09-29,11:34:31.000,272,11090698,113445,0,1759145670,13593.254122409991,128.94472983000014,53102.27747760001 2025-09-29,11:34:32.000,272,11090689,113125,0,1759145671,13592.519864619993,128.74735419000353,53102.93426688 2025-09-29,11:34:33.000,272,11090781,113205,0,1759145672,13591.502681809994,128.1481781399998,53103.695862960005 2025-09-29,11:34:34.000,272,11090689,112925,0,1759145673,13590.303618629994,127.2458895000018,53104.33169088 2025-09-29,11:34:35.000,272,11090692,113085,0,1759145674,13589.367271539995,126.62556605999998,53104.91162184001 2025-09-29,11:34:36.000,272,11090754,113085,0,1759145675,13588.558914339992,126.73130300999765,53105.470591440004 2025-09-29,11:34:37.000,272,11090702,113125,0,1759145676,13587.838129169999,127.26703688999987,53106.02257392 2025-09-29,11:34:38.000,272,11090702,113405,0,1759145677,13587.386796400002,127.51375643999927,53106.60250488 2025-09-29,11:34:39.000,272,11090753,113165,0,1759145678,13586.83441897999,127.63359165000293,53107.12653888 2025-09-29,11:34:40.000,272,11090744,113445,0,1759145679,13586.430240379988,127.77457425000466,53107.69948272 2025-09-29,11:34:41.000,272,11090682,113045,0,1759145680,13586.255096319997,128.22571857000003,53108.31434928001 2025-09-29,11:34:42.000,272,11090769,113165,0,1759145681,13586.073215949997,128.62751897999988,53109.02703552 2025-09-29,11:34:43.000,272,11090709,113085,0,1759145682,13585.648828419995,128.72620679999818,53109.662863440004 2025-09-29,11:34:44.000,272,11090741,113085,0,1759145683,13585.035824209997,128.31735725999897,53110.29869136001 2025-09-29,11:34:45.000,272,11090729,112965,0,1759145684,13584.50365572,127.80981990000146,53110.96246776 2025-09-29,11:34:46.000,272,11090763,112845,0,1759145685,13583.984959849993,127.56310035000206,53111.59130856 2025-09-29,11:34:47.000,272,11090797,113045,0,1759145686,13583.46626398,127.84506554999825,53112.1642524 2025-09-29,11:34:48.000,272,11090745,112925,0,1759145687,13582.967777039994,128.16227639999852,53112.72322200001 2025-09-29,11:34:49.000,272,11090767,112925,0,1759145688,13582.435608549997,128.21866944000067,53113.373024160006 2025-09-29,11:34:50.000,272,11090770,113085,0,1759145689,13581.83607695999,128.02834293000342,53113.9809036 2025-09-29,11:34:51.000,272,11090705,113085,0,1759145690,13581.00751083,127.82391816000018,53114.56782168001 2025-09-29,11:34:52.000,272,11090716,112765,0,1759145691,13580.57638698999,127.61949339000421,53115.18967536001 2025-09-29,11:34:53.000,272,11090733,112885,0,1759145692,13579.949910160001,127.3445773200001,53115.86043888001 2025-09-29,11:34:54.000,272,11090701,113005,0,1759145693,13578.932727350002,126.92867865000153,53116.38447288001 2025-09-29,11:34:55.000,272,11090734,112965,0,1759145694,13577.881862989998,126.20966739000141,53116.85959704 2025-09-29,11:34:56.000,272,11090719,112805,0,1759145695,13577.012878999994,125.63868786000239,53117.29978560001 2025-09-29,11:34:57.000,272,11090724,113045,0,1759145696,13576.271884900001,125.30737875000341,53117.663115840005 2025-09-29,11:34:58.000,272,11090735,113205,0,1759145697,13575.712771169994,125.20164179999847,53118.047407440004 2025-09-29,11:34:59.000,272,11090686,113405,0,1759145698,13575.052612790001,125.17344528000103,53118.37580208001 2025-09-29,11:35:00.000,272,11090757,113205,0,1759145699,13574.176892490003,125.2791822299987,53118.70419672 2025-09-29,11:35:01.000,272,11090768,113205,0,1759145700,13573.274226949994,125.21574006000446,53119.09547544001 2025-09-29,11:35:02.000,272,11090716,113245,0,1759145701,13572.398506649995,125.04656093999802,53119.437844320004 2025-09-29,11:35:03.000,272,11090754,113285,0,1759145702,13571.684457789997,124.82098878000397,53119.773226080004 2025-09-29,11:35:04.000,272,11090798,113165,0,1759145703,13570.802001179989,124.30640228999982,53120.0946336 2025-09-29,11:35:05.000,272,11090794,112965,0,1759145704,13569.818499919995,123.78476667000359,53120.47193808 2025-09-29,11:35:06.000,272,11090698,112925,0,1759145705,13569.138132610002,123.86230710000382,53120.78635848 2025-09-29,11:35:07.000,272,11090720,113085,0,1759145706,13568.7945808,124.05263361000107,53121.10077888 2025-09-29,11:35:08.000,272,11090756,113085,0,1759145707,13568.80805341999,124.08787925999786,53121.36628944 2025-09-29,11:35:09.000,272,11090767,113045,0,1759145708,13568.909098069991,123.65788233000058,53121.617825760004 2025-09-29,11:35:10.000,272,11090736,113005,0,1759145709,13569.023615339996,123.18559061999986,53121.93224616 2025-09-29,11:35:11.000,272,11090678,112885,0,1759145710,13569.205495709997,122.14231938000012,53122.21173096001 2025-09-29,11:35:12.000,272,11090799,113085,0,1759145711,13569.064033199997,120.95806553999864,53122.55409984 2025-09-29,11:35:13.000,272,11090703,113125,0,1759145712,13568.52512839999,119.8161064800006,53122.84057176 2025-09-29,11:35:14.000,272,11090796,112965,0,1759145713,13567.602253929996,118.87857218999852,53123.09909520001 2025-09-29,11:35:15.000,272,11090697,113125,0,1759145714,13566.28867347999,118.2723470100027,53123.35063152 2025-09-29,11:35:16.000,272,11090673,113045,0,1759145715,13564.301462030002,117.67317095999897,53123.55325800001 2025-09-29,11:35:17.000,272,11090680,113325,0,1759145716,13561.916808289992,117.0457983899978,53123.75588448 2025-09-29,11:35:18.000,272,11090739,113005,0,1759145717,13559.451318829997,116.84842275000119,53123.748897360005 2025-09-29,11:35:19.000,272,11090722,113005,0,1759145718,13556.931938889997,117.2572722900004,53123.80479432 2025-09-29,11:35:20.000,272,11090675,113285,0,1759145719,13554.985145299994,118.26529788000335,53123.76985872001 2025-09-29,11:35:21.000,272,11090774,113125,0,1759145720,13553.321276729992,119.63987823000207,53123.62312920001 2025-09-29,11:35:22.000,272,11090741,112885,0,1759145721,13551.79887066999,121.25412900000083,53123.43447696001 2025-09-29,11:35:23.000,272,11090739,113125,0,1759145722,13550.963568229992,122.81198673000472,53123.32268304 2025-09-29,11:35:24.000,272,11090768,113125,0,1759145723,13550.963568229992,124.0808301299985,53123.22486336 2025-09-29,11:35:25.000,272,11090770,113205,0,1759145724,13551.872970079996,125.23688745000254,53123.22486336 2025-09-29,11:35:26.000,272,11090672,112805,0,1759145725,13553.200023149991,125.92770218999794,53123.364605760005 2025-09-29,11:35:27.000,272,11090761,113005,0,1759145726,13554.756110759998,126.17442174000462,53123.630116320004 2025-09-29,11:35:28.000,272,11090769,113285,0,1759145727,13556.231362649989,125.71622829000262,53124.00043368 2025-09-29,11:35:29.000,272,11090700,113085,0,1759145728,13557.49105261999,124.58131836000393,53124.54542904 2025-09-29,11:35:30.000,272,11090770,112925,0,1759145729,13557.8817586,122.94592019999982,53125.18125696001 2025-09-29,11:35:31.000,272,11090789,112845,0,1759145730,13557.255281769998,121.03560596999887,53125.73323944001 2025-09-29,11:35:32.000,272,11090718,112685,0,1759145731,13555.908019770002,119.2239795600035,53126.13150528 2025-09-29,11:35:33.000,272,11090725,113085,0,1759145732,13554.20373334,118.51201743000274,53126.52278400001 2025-09-29,11:35:34.000,272,11090733,112925,0,1759145733,13552.243467129992,118.74463872000342,53126.71143624001 2025-09-29,11:35:35.000,272,11090700,113125,0,1759145734,13550.168683649994,119.38610955000331,53126.85117864 2025-09-29,11:35:36.000,272,11090756,113165,0,1759145735,13548.390297810001,120.49282296000456,53126.865152880004 2025-09-29,11:35:37.000,272,11090688,113005,0,1759145736,13547.110398910001,121.85330505000456,53126.91406272 2025-09-29,11:35:38.000,272,11090725,113245,0,1759145737,13546.396350049989,123.08690280000155,53127.032843760004 2025-09-29,11:35:39.000,272,11090784,113085,0,1759145738,13545.74292797999,124.2288618599996,53127.07476648001 2025-09-29,11:35:40.000,272,11090719,112885,0,1759145739,13545.136660079988,125.56819656000152,53127.21450888001 2025-09-29,11:35:41.000,272,11090733,113085,0,1759145740,13544.705536239991,126.8863838699981,53127.35425128 2025-09-29,11:35:42.000,272,11090763,113165,0,1759145741,13544.921098159997,127.38687210000353,53127.556877760006 2025-09-29,11:35:43.000,272,11090730,112885,0,1759145742,13545.50715713,127.23179124000308,53127.79443984001 2025-09-29,11:35:44.000,272,11090735,113045,0,1759145743,13546.052798240002,126.43523955000273,53128.10187312001 2025-09-29,11:35:45.000,272,11090740,113085,0,1759145744,13546.497394699989,125.43426308999915,53128.38834504001 2025-09-29,11:35:46.000,272,11090674,113125,0,1759145745,13546.584966729999,124.27820577000239,53128.78661088 2025-09-29,11:35:47.000,272,11090729,113285,0,1759145746,13546.153842890002,123.31247496000287,53129.15692824001 2025-09-29,11:35:48.000,272,11090721,113125,0,1759145747,13545.372430929994,122.84018325000216,53129.50628424 2025-09-29,11:35:49.000,272,11090722,113085,0,1759145748,13544.173367749994,122.36084241000208,53129.855640240006 2025-09-29,11:35:50.000,272,11090743,113165,0,1759145749,13542.529708109992,122.04363156000181,53130.19800912 2025-09-29,11:35:51.000,272,11090707,113125,0,1759145750,13540.529024039999,122.1634667699982,53130.46351968 2025-09-29,11:35:52.000,272,11090744,113045,0,1759145751,13538.31277805,122.69920065000042,53130.673133280005 2025-09-29,11:35:53.000,272,11090753,113245,0,1759145752,13536.419874940002,123.4887032100014,53130.81287568001 2025-09-29,11:35:54.000,272,11090724,112805,0,1759145753,13535.059140320001,124.1936162100028,53130.87575976 2025-09-29,11:35:55.000,272,11090728,113125,0,1759145754,13534.439399799994,124.39099184999941,53130.91768248 2025-09-29,11:35:56.000,272,11090754,113085,0,1759145755,13533.785977729996,124.60246575000201,53130.93864384 2025-09-29,11:35:57.000,272,11090717,112965,0,1759145756,13532.964147909988,125.02541354999994,53131.07139912001 2025-09-29,11:35:58.000,272,11090716,113125,0,1759145757,13532.445452039996,125.48360700000194,53131.064412 2025-09-29,11:35:59.000,272,11090716,113125,0,1759145758,13532.559969310001,126.07573391999904,53131.21114152 2025-09-29,11:36:00.000,272,11090767,112805,0,1759145759,13532.863103260002,126.46343607000017,53131.35088392 2025-09-29,11:36:01.000,272,11090710,113005,0,1759145760,13533.482843779995,126.66786084000341,53131.66530432 2025-09-29,11:36:02.000,272,11090775,113045,0,1759145761,13534.230574189998,126.63261518999934,53131.95177624 2025-09-29,11:36:03.000,272,11090789,112965,0,1759145762,13534.67517065,126.18852000000334,53132.34305496001 2025-09-29,11:36:04.000,272,11090736,113125,0,1759145763,13535.106294489997,125.46245961000386,53132.69241096 2025-09-29,11:36:05.000,272,11090760,113085,0,1759145764,13535.497000469994,125.15229789000296,53133.08368968001 2025-09-29,11:36:06.000,272,11090730,112925,0,1759145765,13535.91465169,125.13115050000488,53133.41208432 2025-09-29,11:36:07.000,272,11090690,113165,0,1759145766,13536.069586819991,125.41311570000107,53133.6496464 2025-09-29,11:36:08.000,272,11090750,113045,0,1759145767,13536.022432649996,125.73032655000134,53133.90118272001 2025-09-29,11:36:09.000,272,11090711,112925,0,1759145768,13535.86749751999,126.02639001000352,53134.12477056 2025-09-29,11:36:10.000,272,11090741,112925,0,1759145769,13535.68561714999,126.52687824000168,53134.30643568001 2025-09-29,11:36:11.000,272,11090690,113085,0,1759145770,13535.416164749993,126.79474517999915,53134.47412656001 2025-09-29,11:36:12.000,272,11090734,112965,0,1759145771,13534.883996259996,126.96392429999833,53134.70470152 2025-09-29,11:36:13.000,272,11090761,113085,0,1759145772,13534.365300389989,127.0626121200039,53134.90034088 2025-09-29,11:36:14.000,272,11090778,113125,0,1759145773,13533.732087249991,127.15425081000285,53135.06104464 2025-09-29,11:36:15.000,272,11090686,112885,0,1759145774,13533.33464496,127.26703688999987,53135.23572264 2025-09-29,11:36:16.000,272,11090742,113205,0,1759145775,13533.28749078999,127.40097036000225,53135.417387760004 2025-09-29,11:36:17.000,272,11090755,113365,0,1759145776,13533.011302079998,127.12605428999814,53135.62001424 2025-09-29,11:36:18.000,272,11090711,113045,0,1759145777,13532.984356839988,126.73835214000428,53135.73879528 2025-09-29,11:36:19.000,272,11090771,113005,0,1759145778,13533.31443603,126.11097957000311,53135.90648616 2025-09-29,11:36:20.000,272,11090731,113085,0,1759145779,13533.772505109991,125.23688745000254,53136.039241440005 2025-09-29,11:36:21.000,272,11090754,113005,0,1759145780,13534.109320609998,124.53197445000114,53136.08116416001 2025-09-29,11:36:22.000,272,11090722,112845,0,1759145781,13534.291200979998,123.84820883999782,53136.158022480005 2025-09-29,11:36:23.000,272,11090723,113125,0,1759145782,13534.035221199993,123.09395193000091,53136.158022480005 2025-09-29,11:36:24.000,272,11090760,113205,0,1759145783,13533.085401489989,122.42428458000359,53136.13007400001 2025-09-29,11:36:25.000,272,11090772,113125,0,1759145784,13531.994119269999,122.2269089399997,53136.039241440005 2025-09-29,11:36:26.000,272,11090729,112845,0,1759145785,13531.084717419995,122.69920065000042,53135.99731872 2025-09-29,11:36:27.000,272,11090734,113285,0,1759145786,13530.289832839997,123.05870628000412,53135.93443464001 2025-09-29,11:36:28.000,272,11090761,113245,0,1759145787,13530.222469740002,122.79083933999937,53135.94840888 2025-09-29,11:36:29.000,272,11090786,113085,0,1759145788,13530.592966789998,121.97314026000095,53135.97635736 2025-09-29,11:36:30.000,272,11090753,113245,0,1759145789,13530.572757859998,121.23298161000275,53136.109112640006 2025-09-29,11:36:31.000,272,11090661,113125,0,1759145790,13529.966489959996,121.00036032000207,53136.26981640001 2025-09-29,11:36:32.000,272,11090776,113165,0,1759145791,13529.151396449997,120.85232859000098,53136.423533040004 2025-09-29,11:36:33.000,272,11090748,113165,0,1759145792,13528.464292829995,121.13429379000445,53136.6191724 2025-09-29,11:36:34.000,272,11090734,113045,0,1759145793,13528.36998448999,121.87445244000264,53136.926605680004 2025-09-29,11:36:35.000,272,11090725,113085,0,1759145794,13528.929098219996,122.33264589000464,53137.20609048001 2025-09-29,11:36:36.000,272,11090746,113325,0,1759145795,13529.58925659999,122.00133677999838,53137.5624336 2025-09-29,11:36:37.000,272,11090773,113365,0,1759145796,13530.114688779991,121.65592941000068,53138.0165964 2025-09-29,11:36:38.000,272,11090733,113005,0,1759145797,13530.370668559997,121.46560290000343,53138.42883648001 2025-09-29,11:36:39.000,272,11090753,113085,0,1759145798,13530.539076309993,121.09199901000102,53138.94588336 2025-09-29,11:36:40.000,272,11090729,113125,0,1759145799,13530.363932250002,120.9298690200012,53139.490878720004 2025-09-29,11:36:41.000,272,11090780,113085,0,1759145800,13529.89239054999,120.71134598999924,53140.133693760006 2025-09-29,11:36:42.000,272,11090715,113085,0,1759145801,13529.67009231999,119.90069604000018,53140.71362472 2025-09-29,11:36:43.000,272,11090748,112965,0,1759145802,13529.508420879989,118.51201743000274,53141.25862008001 2025-09-29,11:36:44.000,272,11090772,113165,0,1759145803,13529.272650029998,117.1585844700021,53141.80361544001 2025-09-29,11:36:45.000,272,11090771,112805,0,1759145804,13528.43061127999,116.23514843999874,53142.29970096 2025-09-29,11:36:46.000,272,11090734,113445,0,1759145805,13527.2989112,115.90383932999976,53142.68399256 2025-09-29,11:36:47.000,272,11090665,113085,0,1759145806,13526.05943016,116.13646062000043,53143.117194 2025-09-29,11:36:48.000,272,11090732,113125,0,1759145807,13524.786267569994,117.07399491000251,53143.47353712 2025-09-29,11:36:49.000,272,11090730,112965,0,1759145808,13523.519841289999,118.44857526000123,53143.84385448001 2025-09-29,11:36:50.000,272,11090740,113005,0,1759145809,13522.468976929995,119.96413821000169,53144.20019760001 2025-09-29,11:36:51.000,272,11090765,113005,0,1759145810,13521.667356040001,121.16953944000124,53144.58448920001 2025-09-29,11:36:52.000,272,11090792,112925,0,1759145811,13521.18234172,121.7687154899977,53145.03166488 2025-09-29,11:36:53.000,272,11090735,113205,0,1759145812,13520.845526219993,121.88855070000136,53145.429930720005 2025-09-29,11:36:54.000,272,11090748,112805,0,1759145813,13520.596282749997,121.47970116000215,53145.96793896 2025-09-29,11:36:55.000,272,11090681,113045,0,1759145814,13520.15842259999,120.7677390300014,53146.436076000005 2025-09-29,11:36:56.000,272,11090752,113085,0,1759145815,13519.100821929991,120.01348212000448,53146.98107136001 2025-09-29,11:36:57.000,272,11090737,113245,0,1759145816,13517.43695335999,119.08299696000176,53147.45619552 2025-09-29,11:36:58.000,272,11090741,113125,0,1759145817,13515.773084790002,118.52611569000146,53147.88939696001 2025-09-29,11:36:59.000,272,11090731,112925,0,1759145818,13514.12268883999,118.46267351999995,53148.30862416 2025-09-29,11:37:00.000,272,11090740,113245,0,1759145819,13513.240232229997,118.71644219999871,53148.65099304 2025-09-29,11:37:01.000,272,11090728,112565,0,1759145820,13512.86299886999,118.80808088999765,53149.049258880004 2025-09-29,11:37:02.000,272,11090785,113165,0,1759145821,13512.68785481,119.00545653000154,53149.405602000006 2025-09-29,11:37:03.000,272,11090729,113125,0,1759145822,13512.519447059989,118.82922828000301,53149.74797088 2025-09-29,11:37:04.000,272,11090765,113005,0,1759145823,13512.337566689988,118.75873698000214,53150.16021096 2025-09-29,11:37:05.000,272,11090759,113205,0,1759145824,13512.573337539994,118.29349440000078,53150.5934124 2025-09-29,11:37:06.000,272,11090738,113125,0,1759145825,13512.86973518,117.6167779200041,53151.00565248001 2025-09-29,11:37:07.000,272,11090731,113085,0,1759145826,13513.179605439997,116.7003910200001,53151.52269936 2025-09-29,11:37:08.000,272,11090734,113005,0,1759145827,13513.408639979993,115.60072673999821,53151.99083640001 2025-09-29,11:37:09.000,272,11090758,113245,0,1759145828,13513.152660200001,114.28253943000163,53152.591728720006 2025-09-29,11:37:10.000,272,11090729,113165,0,1759145829,13512.290412519993,112.95025385999907,53153.01095592 2025-09-29,11:37:11.000,272,11090797,113085,0,1759145830,13510.707379669991,112.42861824000283,53153.46511872 2025-09-29,11:37:12.000,272,11090731,112925,0,1759145831,13508.470924749992,112.39337258999876,53153.87037168 2025-09-29,11:37:13.000,272,11090779,113045,0,1759145832,13505.601256689995,113.03484341999865,53154.26165040001 2025-09-29,11:37:14.000,272,11090773,113285,0,1759145833,13503.02798626999,114.39532550999866,53154.652929120006 2025-09-29,11:37:15.000,272,11090725,113085,0,1759145834,13500.7578498,116.4536714700007,53155.00927224001 2025-09-29,11:37:16.000,272,11090719,113125,0,1759145835,13499.087244919989,118.2089048400012,53155.41452520001 2025-09-29,11:37:17.000,272,11090734,112925,0,1759145836,13498.11047996999,119.35086389999924,53155.924584960005 2025-09-29,11:37:18.000,272,11090758,112805,0,1759145837,13497.807346019988,119.43545345999883,53156.49054168001 2025-09-29,11:37:19.000,272,11090768,113085,0,1759145838,13497.450321589997,118.52611569000146,53157.147330960004 2025-09-29,11:37:20.000,272,11090744,113045,0,1759145839,13497.167396569996,117.65907270000025,53157.85303008 2025-09-29,11:37:21.000,272,11090764,113085,0,1759145840,13497.187605499996,117.0457983899978,53158.63558752 2025-09-29,11:37:22.000,272,11090816,113325,0,1759145841,13497.295386459991,116.552359289999,53159.41814496001 2025-09-29,11:37:23.000,272,11090760,112805,0,1759145842,13497.463794210002,116.34088539000368,53160.20768952001 2025-09-29,11:37:24.000,272,11090751,112805,0,1759145843,13497.585047790002,116.36908191000111,53160.92736288001 2025-09-29,11:37:25.000,272,11090745,113165,0,1759145844,13497.881445429994,116.48186798999814,53161.723894560004 2025-09-29,11:37:26.000,272,11090775,112925,0,1759145845,13498.615703219992,115.83334802999889,53162.464529280005 2025-09-29,11:37:27.000,272,11090701,112965,0,1759145846,13499.767612229996,114.40237463999802,53163.2400996 2025-09-29,11:37:28.000,272,11090772,113005,0,1759145847,13500.414297989999,112.54845344999922,53164.00169568 2025-09-29,11:37:29.000,272,11090767,113125,0,1759145848,13500.481661089994,110.50420575000317,53164.88207280001 2025-09-29,11:37:30.000,272,11090784,113005,0,1759145849,13499.51163244999,108.85470933000033,53165.601746160006 2025-09-29,11:37:31.000,272,11090734,113205,0,1759145850,13497.665883510002,108.07930502999807,53166.33539376 2025-09-29,11:37:32.000,272,11090770,113245,0,1759145851,13495.301438699993,107.99471546999848,53166.96423456001 2025-09-29,11:37:33.000,272,11090751,112765,0,1759145852,13493.30075463,108.06520676999935,53167.46730720001 2025-09-29,11:37:34.000,272,11090718,112925,0,1759145853,13491.812030119989,108.48815457000455,53167.92147000001 2025-09-29,11:37:35.000,272,11090756,113285,0,1759145854,13490.612966939989,108.93929888999992,53168.228903279996 2025-09-29,11:37:36.000,272,11090737,113125,0,1759145855,13489.68335616,109.1719201800006,53168.564285039996 2025-09-29,11:37:37.000,272,11090708,113125,0,1759145856,13489.57557519999,109.00979019000079,53168.94158952 2025-09-29,11:37:38.000,272,11090715,112805,0,1759145857,13489.871972839996,108.14979632999894,53169.27697128 2025-09-29,11:37:39.000,272,11090743,113205,0,1759145858,13490.390668710003,106.96554249000474,53169.71017272 2025-09-29,11:37:40.000,272,11090710,113285,0,1759145859,13490.707275279994,105.78128865000326,53170.15036128001 2025-09-29,11:37:41.000,272,11090743,113325,0,1759145860,13490.639912179999,104.32916787000431,53170.66740816 2025-09-29,11:37:42.000,272,11090730,112885,0,1759145861,13490.424350259993,102.61622927999997,53171.08663536001 2025-09-29,11:37:43.000,272,11090772,113285,0,1759145862,13490.154897859997,100.7905046099986,53171.57573376 2025-09-29,11:37:44.000,272,11090699,113125,0,1759145863,13489.770928189995,99.24674514000071,53171.98797384 2025-09-29,11:37:45.000,272,11090689,113045,0,1759145864,13489.178132909998,97.97790173999965,53172.37925256001 2025-09-29,11:37:46.000,272,11090703,113045,0,1759145865,13487.979069729998,96.93463049999991,53172.82642824 2025-09-29,11:37:47.000,272,11090702,113005,0,1759145866,13486.786742859993,96.30725792999874,53173.196745600006 2025-09-29,11:37:48.000,272,11090715,113205,0,1759145867,13485.742614809998,95.71513101000164,53173.39937208 2025-09-29,11:37:49.000,272,11090667,113005,0,1759145868,13485.04203856999,95.36972364000394,53173.60199856001 2025-09-29,11:37:50.000,272,11090700,113085,0,1759145869,13484.381880189998,94.66481064000254,53173.83956064001 2025-09-29,11:37:51.000,272,11090758,112965,0,1759145870,13483.54657775,93.39596724000148,53174.02821288001 2025-09-29,11:37:52.000,272,11090717,113045,0,1759145871,13482.596758039996,92.09187819000363,53174.181929520004 2025-09-29,11:37:53.000,272,11090738,113125,0,1759145872,13481.337068069995,91.35171953999816,53174.29372344001 2025-09-29,11:37:54.000,272,11090762,113245,0,1759145873,13479.82813463,90.71024870999827,53174.36359464001 2025-09-29,11:37:55.000,272,11090759,112965,0,1759145874,13478.171002369992,90.13222004999989,53174.27276208001 2025-09-29,11:37:56.000,272,11090732,112925,0,1759145875,13476.59470583,89.74451789999875,53174.19590376001 2025-09-29,11:37:57.000,272,11090677,113165,0,1759145876,13474.92410094999,89.65287920999981,53174.11904544 2025-09-29,11:37:58.000,272,11090768,112925,0,1759145877,13473.556630019993,90.07582700999774,53174.02821288001 2025-09-29,11:37:59.000,272,11090716,112965,0,1759145878,13472.65396448,90.74549436000234,53173.88148336 2025-09-29,11:38:00.000,272,11090679,113085,0,1759145879,13472.458611489994,90.9640173900043,53173.80462504 2025-09-29,11:38:01.000,272,11090728,113245,0,1759145880,13472.323885289989,90.9640173900043,53173.76968944001 2025-09-29,11:38:02.000,272,11090683,112765,0,1759145881,13471.784980489996,90.83008392000193,53173.77667656 2025-09-29,11:38:03.000,272,11090745,113165,0,1759145882,13471.077667939993,91.0627052100026,53173.77667656 2025-09-29,11:38:04.000,272,11090700,113045,0,1759145883,13470.761061370002,91.35876867000479,53173.916418960005 2025-09-29,11:38:05.000,272,11090740,112925,0,1759145884,13470.875578639992,91.38696519000223,53174.04917424 2025-09-29,11:38:06.000,272,11090707,112965,0,1759145885,13471.158503659994,91.29532650000328,53174.209878 2025-09-29,11:38:07.000,272,11090734,113045,0,1759145886,13471.37406558,90.9499191299983,53174.34263328001 2025-09-29,11:38:08.000,272,11090692,113085,0,1759145887,13471.32691140999,90.24500613000419,53174.489362800006 2025-09-29,11:38:09.000,272,11090689,113045,0,1759145888,13470.747588749997,89.40615966000041,53174.57320824 2025-09-29,11:38:10.000,272,11090740,113085,0,1759145889,13469.865132139988,89.01140837999992,53174.69897640001 2025-09-29,11:38:11.000,272,11090658,113005,0,1759145890,13468.201263570001,89.3920614000017,53174.65006656001 2025-09-29,11:38:12.000,272,11090724,113085,0,1759145891,13466.173634259998,90.10402353000245,53174.56622112 2025-09-29,11:38:13.000,272,11090734,113125,0,1759145892,13463.701408489993,91.07680347000132,53174.384556 2025-09-29,11:38:14.000,272,11090733,113325,0,1759145893,13460.905839840001,92.48662947000412,53174.16795528 2025-09-29,11:38:15.000,272,11090714,113085,0,1759145894,13458.527922410001,93.67793243999768,53173.94436744 2025-09-29,11:38:16.000,272,11090703,113045,0,1759145895,13456.513765719988,94.40399283000443,53173.67186976001 2025-09-29,11:38:17.000,272,11090776,113125,0,1759145896,13454.876842389996,94.50268065000273,53173.39937208 2025-09-29,11:38:18.000,272,11090716,112845,0,1759145897,13453.590207180001,94.41104196000379,53173.22469408 2025-09-29,11:38:19.000,272,11090700,112925,0,1759145898,13452.485452339992,94.1502241499984,53173.0570032 2025-09-29,11:38:20.000,272,11090701,113405,0,1759145899,13451.508687389993,93.79776765000133,53172.910273680005 2025-09-29,11:38:21.000,272,11090745,112925,0,1759145900,13450.632967089994,93.25498463999975,53172.812454000006 2025-09-29,11:38:22.000,272,11090723,112925,0,1759145901,13449.993017640001,92.76859467000031,53172.742582800005 2025-09-29,11:38:23.000,272,11090634,113165,0,1759145902,13449.056670550002,92.38794164999854,53172.74956992 2025-09-29,11:38:24.000,272,11090741,113205,0,1759145903,13447.581418659996,91.92974820000381,53172.74956992 2025-09-29,11:38:25.000,272,11090737,112885,0,1759145904,13446.08595783999,91.8663060300023,53172.7775184 2025-09-29,11:38:26.000,272,11090764,113125,0,1759145905,13444.597233329994,92.12712384000042,53172.67969872 2025-09-29,11:38:27.000,272,11090780,112925,0,1759145906,13443.997701740002,92.42318730000261,53172.693672960006 2025-09-29,11:38:28.000,272,11090711,113085,0,1759145907,13443.67435886,92.35269600000174,53172.7076472 2025-09-29,11:38:29.000,272,11090748,113085,0,1759145908,13443.4318517,91.83106037999823,53172.70066008 2025-09-29,11:38:30.000,272,11090737,113005,0,1759145909,13443.479005869995,90.66090480000275,53172.72860856 2025-09-29,11:38:31.000,272,11090677,113005,0,1759145910,13443.81582137,89.59648616999766,53172.80546688001 2025-09-29,11:38:32.000,272,11090749,112925,0,1759145911,13444.273890449993,88.86337664999883,53172.78450552001 2025-09-29,11:38:33.000,272,11090702,112965,0,1759145912,13444.179582110002,88.32764277000388,53172.93123504001 2025-09-29,11:38:34.000,272,11090756,113525,0,1759145913,13443.46553324999,87.86944932000188,53173.008093360004 2025-09-29,11:38:35.000,272,11090687,113125,0,1759145914,13442.43487782,87.46764891000203,53173.126874400004 2025-09-29,11:38:36.000,272,11090664,112965,0,1759145915,13440.737327699993,87.59453324999777,53173.16181 2025-09-29,11:38:37.000,272,11090641,112725,0,1759145916,13438.56823587999,87.87649845000124,53173.21071984 2025-09-29,11:38:38.000,272,11090728,112965,0,1759145917,13436.756168489992,88.3417410300026,53173.25264256 2025-09-29,11:38:39.000,272,11090717,113165,0,1759145918,13436.04885593999,88.6519027500035,53173.294565280004 2025-09-29,11:38:40.000,272,11090720,112925,0,1759145919,13436.143164279994,88.46862536999834,53173.33648800001 2025-09-29,11:38:41.000,272,11090711,112885,0,1759145920,13436.10948272999,88.07387408999784,53173.39238496 2025-09-29,11:38:42.000,272,11090714,113005,0,1759145921,13435.658149959992,87.64387716000056,53173.511166000004 2025-09-29,11:38:43.000,272,11090755,113125,0,1759145922,13435.19334456999,87.31961718000093,53173.69283112001 2025-09-29,11:38:44.000,272,11090650,112965,0,1759145923,13434.593812979998,87.29846979000286,53173.8954576 2025-09-29,11:38:45.000,272,11090756,113005,0,1759145924,13434.438877849992,87.16453632000048,53174.084109840005 2025-09-29,11:38:46.000,272,11090687,113285,0,1759145925,13435.065354679995,86.84732547000021,53174.34263328001 2025-09-29,11:38:47.000,272,11090778,113045,0,1759145926,13435.826557709988,86.03667552000115,53174.62910520001 2025-09-29,11:38:48.000,272,11090670,113045,0,1759145927,13435.456060659992,85.12733775000379,53174.971474080005 2025-09-29,11:38:49.000,272,11090663,113045,0,1759145928,13433.91344566999,84.74668473000202,53175.355765680004 2025-09-29,11:38:50.000,272,11090684,112845,0,1759145929,13431.29975739,85.077993840001,53175.71909592 2025-09-29,11:38:51.000,272,11090683,113045,0,1759145930,13428.81405899999,86.32568985000398,53176.06845192001 2025-09-29,11:38:52.000,272,11090658,113125,0,1759145931,13426.833583859996,88.02453018000233,53176.43876928 2025-09-29,11:38:53.000,272,11090728,113125,0,1759145932,13425.594102819996,89.2440296700006,53176.77415104 2025-09-29,11:38:54.000,272,11090685,112965,0,1759145933,13425.021516469998,89.86435311000241,53177.18639112 2025-09-29,11:38:55.000,272,11090737,113085,0,1759145934,13424.657755729997,90.5058239400023,53177.58465696 2025-09-29,11:38:56.000,272,11090684,112965,0,1759145935,13424.920471819998,91.3446704099988,53177.989909920005 2025-09-29,11:38:57.000,272,11090750,113285,0,1759145936,13425.48632186,92.45138382000005,53178.42311136 2025-09-29,11:38:58.000,272,11090741,113365,0,1759145937,13425.870291530002,93.15629682000144,53178.898235520006 2025-09-29,11:38:59.000,272,11090696,112925,0,1759145938,13426.099326069998,93.15629682000144,53179.380346800004 2025-09-29,11:39:00.000,272,11090659,112765,0,1759145939,13426.159952859998,92.7051524999988,53179.97425200001 2025-09-29,11:39:01.000,272,11090699,112925,0,1759145940,13425.944390939992,92.2963029599996,53180.554182960004 2025-09-29,11:39:02.000,272,11090701,113125,0,1759145941,13425.27749624999,91.89450254999974,53181.20398512 2025-09-29,11:39:03.000,272,11090752,113085,0,1759145942,13424.34788547,91.89450254999974,53181.76295472 2025-09-29,11:39:04.000,272,11090671,113125,0,1759145943,13423.620363989998,92.0495834100002,53182.33589856 2025-09-29,11:39:05.000,272,11090758,113165,0,1759145944,13423.06798657,91.97204297999997,53182.9088424 2025-09-29,11:39:06.000,272,11090753,113085,0,1759145945,13422.380882949998,91.81696211999952,53183.53069608 2025-09-29,11:39:07.000,272,11090737,112885,0,1759145946,13421.976704349996,91.7041760400025,53184.17351112 2025-09-29,11:39:08.000,272,11090697,113005,0,1759145947,13421.794823979995,91.36581780000415,53184.67658376 2025-09-29,11:39:09.000,272,11090736,112965,0,1759145948,13421.94975911,90.38598872999864,53185.24254048001 2025-09-29,11:39:10.000,272,11090673,113125,0,1759145949,13422.353937710002,88.98321186000248,53185.93426536001 2025-09-29,11:39:11.000,272,11090694,113005,0,1759145950,13422.643599039999,87.96813714000018,53186.38144104 2025-09-29,11:39:12.000,272,11090676,113045,0,1759145951,13423.344175279992,86.77683416999935,53186.961372 2025-09-29,11:39:13.000,272,11090759,112565,0,1759145952,13423.707936019993,85.58553119999851,53187.45745752 2025-09-29,11:39:14.000,272,11090737,112885,0,1759145953,13423.485637789992,83.99242781999783,53187.97450440001 2025-09-29,11:39:15.000,272,11090697,113125,0,1759145954,13422.650335349994,82.80112485000427,53188.533474 2025-09-29,11:39:16.000,272,11090733,113165,0,1759145955,13421.53884419999,81.99752403000457,53189.03654664 2025-09-29,11:39:17.000,272,11090680,112845,0,1759145956,13420.25894529999,81.29261103000317,53189.50468368001 2025-09-29,11:39:18.000,272,11090709,113045,0,1759145957,13419.18113569999,80.94015452999884,53189.90993664 2025-09-29,11:39:19.000,272,11090664,113125,0,1759145958,13418.790429719993,80.52425586000027,53190.34313808001 2025-09-29,11:39:20.000,272,11090694,113005,0,1759145959,13419.133981529994,79.53032853000332,53190.84621072001 2025-09-29,11:39:21.000,272,11090733,113125,0,1759145960,13419.800876219997,78.21919034999883,53191.356270480006 2025-09-29,11:39:22.000,272,11090731,113125,0,1759145961,13420.312835779994,77.11247694000485,53191.92921432001 2025-09-29,11:39:23.000,272,11090726,112925,0,1759145962,13420.333044709994,75.92117397000402,53192.509145280004 2025-09-29,11:39:24.000,272,11090691,113005,0,1759145963,13420.191582199994,74.7439692600019,53193.12401184001 2025-09-29,11:39:25.000,272,11090682,113125,0,1759145964,13419.881711939997,73.46102760000213,53193.74586552001 2025-09-29,11:39:26.000,272,11090763,113205,0,1759145965,13419.53142382,71.96661203999975,53194.423616160006 2025-09-29,11:39:27.000,272,11090687,112845,0,1759145966,13418.797166029988,70.38760691999778,53195.1013668 2025-09-29,11:39:28.000,272,11090775,113045,0,1759145967,13417.766510599999,68.95663353000418,53195.67431064 2025-09-29,11:39:29.000,272,11090707,112805,0,1759145968,13416.70217361999,67.44811971000308,53196.28219008 2025-09-29,11:39:30.000,272,11090731,112845,0,1759145969,13415.8129807,66.53173280999908,53196.84115968001 2025-09-29,11:39:31.000,272,11090711,113005,0,1759145970,13414.876633610002,66.07353936000436,53197.31628384001 2025-09-29,11:39:32.000,272,11090738,113125,0,1759145971,13414.169321059999,65.55895287000021,53197.76345952 2025-09-29,11:39:33.000,272,11090728,113045,0,1759145972,13413.421590649996,64.66371336000157,53198.14775112 2025-09-29,11:39:34.000,272,11090697,113125,0,1759145973,13412.316835810001,63.846014280003146,53198.56697832001 2025-09-29,11:39:35.000,272,11090759,113205,0,1759145974,13410.74727557999,63.2961821400022,53198.87441160001 2025-09-29,11:39:36.000,272,11090737,112965,0,1759145975,13409.36633202999,63.19044519000454,53199.18883200001 2025-09-29,11:39:37.000,272,11090758,113125,0,1759145976,13408.544502209996,63.36667344000307,53199.41241984 2025-09-29,11:39:38.000,272,11090762,113125,0,1759145977,13408.874581399992,63.09880649999832,53199.65696904 2025-09-29,11:39:39.000,272,11090742,113285,0,1759145978,13409.885027899996,62.06963352000457,53199.91549248 2025-09-29,11:39:40.000,272,11090762,113285,0,1759145979,13410.83484761,60.16636842000298,53200.15305456 2025-09-29,11:39:41.000,272,11090748,112965,0,1759145980,13411.151454179992,58.143268109997734,53200.36965528 2025-09-29,11:39:42.000,272,11090699,113005,0,1759145981,13410.73380296,56.47967343000346,53200.55132040001 2025-09-29,11:39:43.000,272,11090722,113205,0,1759145982,13409.918709450001,55.422303929997724,53200.75394688 2025-09-29,11:39:44.000,272,11090703,113245,0,1759145983,13409.123824869988,54.414278340002056,53200.844779440005 2025-09-29,11:39:45.000,272,11090734,112685,0,1759145984,13407.884343829988,53.34985971000424,53200.92862488 2025-09-29,11:39:46.000,272,11090708,113085,0,1759145985,13406.590972309998,52.398227160003444,53200.942599120004 2025-09-29,11:39:47.000,272,11090764,112965,0,1759145986,13405.735460939999,51.418398089997936,53200.88670216001 2025-09-29,11:39:48.000,272,11090715,113085,0,1759145987,13405.620943669994,50.14955469000415,53200.75394688 2025-09-29,11:39:49.000,272,11090718,113045,0,1759145988,13405.72872462999,48.88776042000245,53200.63516584 2025-09-29,11:39:50.000,272,11090710,112885,0,1759145989,13405.81629666,48.25333872000192,53200.57926888001 2025-09-29,11:39:51.000,272,11090770,113165,0,1759145990,13405.91060499999,47.52022920000309,53200.39760376 2025-09-29,11:39:52.000,272,11090719,113125,0,1759145991,13405.371700199998,46.99154445000022,53200.20895152 2025-09-29,11:39:53.000,272,11090723,113125,0,1759145992,13404.085064990002,46.956298800003424,53199.92946672001 2025-09-29,11:39:54.000,272,11090717,113005,0,1759145993,13402.704121440001,47.21711661000154,53199.59408496001 2025-09-29,11:39:55.000,272,11090743,113045,0,1759145994,13401.902500549993,47.816292659998,53199.14690928 2025-09-29,11:39:56.000,272,11090767,112925,0,1759145995,13401.592630289997,48.18989655000041,53198.79056616 2025-09-29,11:39:57.000,272,11090779,112885,0,1759145996,13401.329914199996,48.33087915000215,53198.30845488 2025-09-29,11:39:58.000,272,11090738,113045,0,1759145997,13401.09414334999,48.23219133000384,53197.88922768001 2025-09-29,11:39:59.000,272,11090710,113445,0,1759145998,13401.713883869998,48.28153523999936,53197.43506488001 2025-09-29,11:40:00.000,272,11090744,113205,0,1759145999,13402.838847639992,48.168749160002335,53196.95994072001 2025-09-29,11:40:01.000,272,11090738,113045,0,1759146000,13403.876239379992,47.766948750002484,53196.47084232 2025-09-29,11:40:02.000,272,11090722,113205,0,1759146001,13404.341044769993,46.75187403000018,53196.04462800001 2025-09-29,11:40:03.000,272,11090693,112925,0,1759146002,13404.664387649995,45.673357140003645,53195.45770992 2025-09-29,11:40:04.000,272,11090714,113045,0,1759146003,13403.842557830001,44.89090371000202,53194.98957288 2025-09-29,11:40:05.000,272,11090672,112965,0,1759146004,13402.347097009995,44.8768054500033,53194.45855176 2025-09-29,11:40:06.000,272,11090707,113085,0,1759146005,13401.07393441999,45.65925887999765,53193.82272384001 2025-09-29,11:40:07.000,272,11090705,112925,0,1759146006,13400.164532570001,46.660235340001236,53193.24279288001 2025-09-29,11:40:08.000,272,11090716,112925,0,1759146007,13399.147349760002,47.84448918000271,53192.56504224 2025-09-29,11:40:09.000,272,11090715,112965,0,1759146008,13398.002177059992,49.36710126000253,53191.96414992 2025-09-29,11:40:10.000,272,11090755,112965,0,1759146009,13396.843531739993,50.92495898999914,53191.335309120004 2025-09-29,11:40:11.000,272,11090686,112845,0,1759146010,13396.675123989997,51.467742000000726,53190.70646832001 2025-09-29,11:40:12.000,272,11090748,113085,0,1759146011,13397.29486450999,51.02364681000472,53190.112563120005 2025-09-29,11:40:13.000,272,11090668,112965,0,1759146012,13398.312047319989,50.015621220001776,53189.46974808 2025-09-29,11:40:14.000,272,11090733,112845,0,1759146013,13399.396593229998,48.66218826000113,53188.86186864001 2025-09-29,11:40:15.000,272,11090661,113205,0,1759146014,13400.642810579993,47.1889200900041,53188.30289904 2025-09-29,11:40:16.000,272,11090728,113085,0,1759146015,13401.990072579989,45.48303062999912,53187.89065896 2025-09-29,11:40:17.000,272,11090732,113045,0,1759146016,13403.007255389988,43.55861813999945,53187.478418880004 2025-09-29,11:40:18.000,272,11090710,113205,0,1759146017,13403.795403659991,41.73289346999809,53187.06617880001 2025-09-29,11:40:19.000,272,11090683,112965,0,1759146018,13404.502716209994,40.25962530000106,53186.639964480004 2025-09-29,11:40:20.000,272,11090768,113205,0,1759146019,13405.499690089993,39.3361892699977,53186.11593048 2025-09-29,11:40:21.000,272,11090753,113005,0,1759146020,13406.456246109992,37.813577189997886,53185.535999520005 2025-09-29,11:40:22.000,272,11090778,113165,0,1759146021,13406.617917549993,35.48736428999837,53184.935107200006 2025-09-29,11:40:23.000,272,11090716,112845,0,1759146022,13406.402355630002,33.89426090999768,53184.20844672 2025-09-29,11:40:24.000,272,11090714,113085,0,1759146023,13406.860424709994,33.27393747000315,53183.474799120006 2025-09-29,11:40:25.000,272,11090703,113245,0,1759146024,13407.264603309995,32.63951577000262,53182.517563680005 2025-09-29,11:40:26.000,272,11090748,113165,0,1759146025,13406.860424709994,32.13902754000446,53181.6162252 2025-09-29,11:40:27.000,272,11090721,113205,0,1759146026,13406.328256219997,32.258862750000844,53180.58213144 2025-09-29,11:40:28.000,272,11090739,113125,0,1759146027,13405.445799609988,32.019192330000806,53179.68778008001 2025-09-29,11:40:29.000,272,11090679,113125,0,1759146028,13404.725014439995,30.856085880004684,53178.60477648001 2025-09-29,11:40:30.000,272,11090713,113245,0,1759146029,13404.273681669998,29.96789549999812,53177.556708480006 2025-09-29,11:40:31.000,272,11090697,113005,0,1759146030,13403.61352328999,29.065606860000116,53176.382872320006 2025-09-29,11:40:32.000,272,11090739,112845,0,1759146031,13402.495295829991,27.36676653000177,53175.18108768001 2025-09-29,11:40:33.000,272,11090660,113085,0,1759146032,13401.666729700002,26.224807470003725,53174.00725152001 2025-09-29,11:40:34.000,272,11090763,113125,0,1759146033,13402.31341545999,25.61858229000063,53172.85437672001 2025-09-29,11:40:35.000,272,11090666,113125,0,1759146034,13403.714567939991,25.132192320001195,53171.666566320004 2025-09-29,11:40:36.000,272,11090755,113085,0,1759146035,13405.432326989998,24.377935410004284,53170.54862712 2025-09-29,11:40:37.000,272,11090761,113085,0,1759146036,13406.98841459999,22.439424659998622,53169.36081672001 2025-09-29,11:40:38.000,272,11090759,113285,0,1759146037,13407.837189659993,19.59157614000287,53168.19396768 2025-09-29,11:40:39.000,272,11090731,113165,0,1759146038,13408.38956707999,17.364051060001657,53166.96423456001 2025-09-29,11:40:40.000,272,11090774,113125,0,1759146039,13409.110352249998,15.799144199998409,53165.54584920001 2025-09-29,11:40:41.000,272,11090664,113165,0,1759146040,13410.780957129995,14.734725570000592,53163.99470856001 2025-09-29,11:40:42.000,272,11090746,113325,0,1759146041,13412.390935219992,14.558497320002061,53162.44356792 2025-09-29,11:40:43.000,272,11090690,112925,0,1759146042,13413.765142459997,14.586693839999498,53161.01819544001 2025-09-29,11:40:44.000,272,11090776,113005,0,1759146043,13414.088485339998,14.706529050003155,53159.52993888 2025-09-29,11:40:45.000,272,11090709,113085,0,1759146044,13414.728434789991,15.38324552999984,53157.985785360004 2025-09-29,11:40:46.000,272,11090786,113045,0,1759146045,13415.179767559988,16.215042870004254,53156.42067048001 2025-09-29,11:40:47.000,272,11090774,113005,0,1759146046,13415.57047354,17.730605820004712,53154.701838960005 2025-09-29,11:40:48.000,272,11090744,112965,0,1759146047,13415.85339856,19.344856590003474,53152.88518776 2025-09-29,11:40:49.000,272,11090698,112965,0,1759146048,13416.796481959995,20.86746867000329,53150.95674264001 2025-09-29,11:40:50.000,272,11090755,113045,0,1759146049,13418.574867800002,22.058771640004124,53149.098168720004 2025-09-29,11:40:51.000,272,11090681,113165,0,1759146050,13420.198318509989,21.988280340003257,53147.26055616 2025-09-29,11:40:52.000,272,11090769,113165,0,1759146051,13421.451272169994,21.938936430000467,53145.50678904 2025-09-29,11:40:53.000,272,11090691,113085,0,1759146052,13423.155558599996,22.14336120000371,53143.76699616 2025-09-29,11:40:54.000,272,11090662,113045,0,1759146053,13425.075406949989,22.31958945000224,53142.09707448001 2025-09-29,11:40:55.000,272,11090679,112965,0,1759146054,13427.183871979993,23.14433766000002,53140.45510128 2025-09-29,11:40:56.000,272,11090768,113245,0,1759146055,13429.817769189998,23.99728239000251,53138.8550508 2025-09-29,11:40:57.000,272,11090735,112525,0,1759146056,13432.242840789993,24.970062330001383,53137.261987440004 2025-09-29,11:40:58.000,272,11090757,113085,0,1759146057,13434.331096889997,25.999235310002405,53135.62700136001 2025-09-29,11:40:59.000,272,11090682,112965,0,1759146058,13436.634914909991,26.809885260001465,53133.98502816 2025-09-29,11:41:00.000,272,11090703,113125,0,1759146059,13438.804006729995,27.31037348999962,53132.44786176 2025-09-29,11:41:01.000,272,11090684,113125,0,1759146060,13440.838372349994,27.13414524000109,53130.82684992 2025-09-29,11:41:02.000,272,11090737,113165,0,1759146061,13442.091326009999,26.831032649999543,53129.37352896001 2025-09-29,11:41:03.000,272,11090734,113165,0,1759146062,13443.095036199993,26.767590479998034,53127.96911784 2025-09-29,11:41:04.000,272,11090722,113005,0,1759146063,13443.681095169995,27.12004698000237,53126.60662944 2025-09-29,11:41:05.000,272,11090741,113085,0,1759146064,13444.118955320002,28.431185159999586,53125.32099936001 2025-09-29,11:41:06.000,272,11090763,113125,0,1759146065,13444.428825579998,29.312326409999514,53124.09126624 2025-09-29,11:41:07.000,272,11090745,113165,0,1759146066,13444.58376070999,30.115927229999215,53122.83358464001 2025-09-29,11:41:08.000,272,11090758,113005,0,1759146067,13444.024646979997,31.173296729997674,53121.617825760004 2025-09-29,11:41:09.000,272,11090694,113125,0,1759146068,13443.155662989993,32.660663160000695,53120.43700248001 2025-09-29,11:41:10.000,272,11090703,113125,0,1759146069,13441.976808739993,34.556879130002926,53119.34701176 2025-09-29,11:41:11.000,272,11090704,113165,0,1759146070,13441.161715229995,36.368505539998296,53118.18016272 2025-09-29,11:41:12.000,272,11090759,113285,0,1759146071,13440.245577069996,38.16603369000222,53117.18799168 2025-09-29,11:41:13.000,272,11090689,113205,0,1759146072,13439.639309169994,40.182084870000836,53116.20979488 2025-09-29,11:41:14.000,272,11090746,113165,0,1759146073,13439.174503779992,42.57878907000122,53115.18268824 2025-09-29,11:41:15.000,272,11090709,112965,0,1759146074,13439.551737139998,44.94024762000481,53114.20449144001 2025-09-29,11:41:16.000,272,11090711,112925,0,1759146075,13439.881816329995,46.674333599999954,53113.07956512001 2025-09-29,11:41:17.000,272,11090684,113165,0,1759146076,13439.90876156999,47.999570040003164,53112.08739408 2025-09-29,11:41:18.000,272,11090775,113205,0,1759146077,13439.342911530002,48.90890781000053,53111.04631320001 2025-09-29,11:41:19.000,272,11090715,113125,0,1759146078,13439.120613300001,49.64201732999936,53109.94234824001 2025-09-29,11:41:20.000,272,11090692,112845,0,1759146079,13439.120613300001,50.00857209000242,53109.0200484 2025-09-29,11:41:21.000,272,11090697,113085,0,1759146080,13438.905051379996,50.32578294000268,53107.99992888001 2025-09-29,11:41:22.000,272,11090767,113125,0,1759146081,13438.67601684,50.98135203000129,53106.979809360004 2025-09-29,11:41:23.000,272,11090707,113245,0,1759146082,13438.50760908999,51.40429982999922,53105.994625440006 2025-09-29,11:41:24.000,272,11090788,113085,0,1759146083,13437.75987868,52.07396718000382,53104.988480160006 2025-09-29,11:41:25.000,272,11090740,113085,0,1759146084,13436.783113730002,53.194778850003786,53103.97534776001 2025-09-29,11:41:26.000,272,11090748,112885,0,1759146085,13435.934338669998,54.886570050002774,53102.927279760006 2025-09-29,11:41:27.000,272,11090782,113125,0,1759146086,13435.516687449992,56.37393647999852,53101.89318600001 2025-09-29,11:41:28.000,272,11090737,113085,0,1759146087,13435.05861837,57.79786074000003,53100.82415664 2025-09-29,11:41:29.000,272,11090737,113085,0,1759146088,13434.560131429993,59.03850762000366,53099.90185680001 2025-09-29,11:41:30.000,272,11090767,113085,0,1759146089,13434.0010177,60.13817189999827,53099.00750544 2025-09-29,11:41:31.000,272,11090765,113005,0,1759146090,13433.95386352999,61.58324354999786,53098.14110256 2025-09-29,11:41:32.000,272,11090793,113005,0,1759146091,13434.182898070001,62.83093956000084,53097.30264816 2025-09-29,11:41:33.000,272,11090682,112925,0,1759146092,13434.816111209999,63.88125992999994,53096.5829748 2025-09-29,11:41:34.000,272,11090716,113125,0,1759146093,13435.799612469993,65.07961203000013,53095.863301440004 2025-09-29,11:41:35.000,272,11090766,113285,0,1759146094,13437.227710189989,65.74927938000474,53095.20651216001 2025-09-29,11:41:36.000,272,11090776,113245,0,1759146095,13439.268812119997,65.56600199999957,53094.70343952001 2025-09-29,11:41:37.000,272,11090695,112725,0,1759146096,13441.646729549997,64.79764683000394,53094.26325096 2025-09-29,11:41:38.000,272,11090746,113085,0,1759146097,13443.660886239995,64.07158644000447,53093.871972240006 2025-09-29,11:41:39.000,272,11090706,112965,0,1759146098,13445.358436360002,63.408968219999224,53093.64838440001 2025-09-29,11:41:40.000,272,11090757,112965,0,1759146099,13446.631598949993,62.816841300002125,53093.55755184001 2025-09-29,11:41:41.000,272,11090731,113445,0,1759146100,13447.076195409994,62.42913915000099,53093.43877080001 2025-09-29,11:41:42.000,272,11090743,113005,0,1759146101,13447.096404339994,62.04143699999986,53093.4038352 2025-09-29,11:41:43.000,272,11090740,112925,0,1759146102,13446.719170979988,61.90750353000476,53093.35492536 2025-09-29,11:41:44.000,272,11090690,113005,0,1759146103,13445.94449532999,62.640613050003594,53093.368899600006 2025-09-29,11:41:45.000,272,11090735,113005,0,1759146104,13445.230446469992,63.846014280003146,53093.38986096001 2025-09-29,11:41:46.000,272,11090763,112965,0,1759146105,13444.82626786999,64.9386294299984,53093.43877080001 2025-09-29,11:41:47.000,272,11090737,113005,0,1759146106,13444.428825579998,65.76337764000345,53093.515629120004 2025-09-29,11:41:48.000,272,11090760,112925,0,1759146107,13444.219999970002,66.38370107999799,53093.69030712 2025-09-29,11:41:49.000,272,11090741,113125,0,1759146108,13444.294099379993,67.16615450999961,53093.83004952 2025-09-29,11:41:50.000,272,11090768,113285,0,1759146109,13444.617442259994,69.04122309000377,53094.08158584001 2025-09-29,11:41:51.000,272,11090698,113045,0,1759146110,13445.237182780002,71.16301122000004,53094.305173680004 2025-09-29,11:41:52.000,272,11090758,113165,0,1759146111,13445.87039592,72.85480241999903,53094.71741376 2025-09-29,11:41:53.000,272,11090728,112845,0,1759146112,13446.301519759996,75.05413098000281,53095.1506152 2025-09-29,11:41:54.000,272,11090723,113165,0,1759146113,13446.604653709997,77.15477172000101,53095.65368784 2025-09-29,11:41:55.000,272,11090762,112845,0,1759146114,13446.880842419989,78.68443293000018,53096.12182488001 2025-09-29,11:41:56.000,272,11090735,113045,0,1759146115,13447.24460315999,79.29065811000328,53096.73669144 2025-09-29,11:41:57.000,272,11090750,113445,0,1759146116,13447.581418659996,78.79016987999785,53097.37950648 2025-09-29,11:41:58.000,272,11090760,113045,0,1759146117,13447.567946039992,78.12755165999988,53098.043282880004 2025-09-29,11:41:59.000,272,11090685,113205,0,1759146118,13447.635309140001,77.50722821999807,53098.65116232 2025-09-29,11:42:00.000,272,11090759,113125,0,1759146119,13447.40627459999,76.56264480000391,53099.30795160001 2025-09-29,11:42:01.000,272,11090694,112845,0,1759146120,13446.698962050003,75.65330702999927,53099.89486968 2025-09-29,11:42:02.000,272,11090739,113085,0,1759146121,13445.654833999994,74.50429884000187,53100.43287792001 2025-09-29,11:42:03.000,272,11090695,113005,0,1759146122,13444.449034509998,73.83463149000454,53100.92197632 2025-09-29,11:42:04.000,272,11090725,113245,0,1759146123,13443.249971329999,73.41168368999934,53101.4040876 2025-09-29,11:42:05.000,272,11090715,112925,0,1759146124,13442.738011770001,73.25660282999888,53101.802353440005 2025-09-29,11:42:06.000,272,11090742,113005,0,1759146125,13442.320360549995,73.04512893000356,53102.22856776001 2025-09-29,11:42:07.000,272,11090760,113365,0,1759146126,13442.670648669991,72.10759464000148,53102.56394952001 2025-09-29,11:42:08.000,272,11090723,113005,0,1759146127,13443.51268742,70.77530906999891,53102.98317672 2025-09-29,11:42:09.000,272,11090716,112965,0,1759146128,13444.226736279998,68.78745440999774,53103.35349408001 2025-09-29,11:42:10.000,272,11090712,113285,0,1759146129,13444.435561889994,66.63746976000402,53103.77272128 2025-09-29,11:42:11.000,272,11090722,113045,0,1759146130,13443.802348749996,64.50863250000111,53104.198935600005 2025-09-29,11:42:12.000,272,11090724,113085,0,1759146131,13442.610021879991,62.802743040003406,53104.49938176 2025-09-29,11:42:13.000,272,11090710,112885,0,1759146132,13441.14824260999,61.67488224000408,53104.78585368 2025-09-29,11:42:14.000,272,11090751,113125,0,1759146133,13439.605627619989,61.11800097000378,53105.05136424 2025-09-29,11:42:15.000,272,11090707,113245,0,1759146134,13438.305519789988,61.41406442999869,53105.23302936 2025-09-29,11:42:16.000,272,11090751,112765,0,1759146135,13437.214237569999,62.04848612999922,53105.33084904 2025-09-29,11:42:17.000,272,11090686,112965,0,1759146136,13435.819821399993,62.88733260000299,53105.46360432001 2025-09-29,11:42:18.000,272,11090777,113005,0,1759146137,13434.263733790001,64.08568470000318,53105.56142400001 2025-09-29,11:42:19.000,272,11090730,112845,0,1759146138,13432.47861164,65.31223332000081,53105.60334672001 2025-09-29,11:42:20.000,272,11090720,113045,0,1759146139,13431.097668089998,66.62337149999803,53105.65225656001 2025-09-29,11:42:21.000,272,11090709,113005,0,1759146140,13430.370146609996,67.44107058000372,53105.72911488001 2025-09-29,11:42:22.000,272,11090770,112965,0,1759146141,13429.844714429993,67.89221489999909,53105.86187016 2025-09-29,11:42:23.000,272,11090746,113125,0,1759146142,13429.939022769999,68.03319750000082,53105.945715600006 2025-09-29,11:42:24.000,272,11090719,113045,0,1759146143,13430.15458468999,68.08959054000297,53106.162316320006 2025-09-29,11:42:25.000,272,11090750,113085,0,1759146144,13429.932286459989,68.45614529999875,53106.2950716 2025-09-29,11:42:26.000,272,11090759,113205,0,1759146145,13429.743669779993,69.17515655999887,53106.476736720004 2025-09-29,11:42:27.000,272,11090741,113005,0,1759146146,13429.777351329998,70.09154346000287,53106.763208640004 2025-09-29,11:42:28.000,272,11090696,113325,0,1759146147,13430.11416682999,71.22645339000155,53107.000770720006 2025-09-29,11:42:29.000,272,11090714,113085,0,1759146148,13430.639599009992,72.21333158999914,53107.30820400001 2025-09-29,11:42:30.000,272,11090714,112805,0,1759146149,13431.070722849989,73.531518900003,53107.769353920005 2025-09-29,11:42:31.000,272,11090754,112765,0,1759146150,13431.407538349995,75.09642575999897,53108.125697040006 2025-09-29,11:42:32.000,272,11090719,112925,0,1759146151,13432.074433039998,76.5344482799992,53108.55191136001 2025-09-29,11:42:33.000,272,11090761,113205,0,1759146152,13432.748064039995,77.81738993999898,53109.00607416001 2025-09-29,11:42:34.000,272,11090689,113325,0,1759146153,13433.260023599993,79.05098769000324,53109.41132712 2025-09-29,11:42:35.000,272,11090767,112925,0,1759146154,13433.617048029999,80.41146978000324,53109.83754144 2025-09-29,11:42:36.000,272,11090723,112965,0,1759146155,13434.317624269992,81.41244623999955,53110.30567848001 2025-09-29,11:42:37.000,272,11090726,113005,0,1759146156,13435.361752320001,82.10326098000223,53110.86464808 2025-09-29,11:42:38.000,272,11090736,113085,0,1759146157,13436.554079189991,82.66014225000254,53111.38868208 2025-09-29,11:42:39.000,272,11090708,113285,0,1759146158,13437.173819709998,83.10423743999854,53111.94765168 2025-09-29,11:42:40.000,272,11090747,113125,0,1759146159,13436.911103619997,83.9289856500036,53112.56950536 2025-09-29,11:42:41.000,272,11090759,113085,0,1759146160,13436.25094523999,85.16963252999994,53113.09353936 2025-09-29,11:42:42.000,272,11090704,113045,0,1759146161,13435.624468410002,86.61470417999953,53113.63154760001 2025-09-29,11:42:43.000,272,11090763,113045,0,1759146162,13435.314598149991,88.42633059000218,53114.07872328 2025-09-29,11:42:44.000,272,11090689,113045,0,1759146163,13435.23376242999,90.46352915999887,53114.49795048001 2025-09-29,11:42:45.000,272,11090780,113125,0,1759146164,13434.93062847999,92.08482906000427,53114.910190560004 2025-09-29,11:42:46.000,272,11090717,113045,0,1759146165,13434.735275489998,93.43826202000491,53115.28050792 2025-09-29,11:42:47.000,272,11090738,113325,0,1759146166,13433.967336149995,94.62251585999911,53115.50409576001 2025-09-29,11:42:48.000,272,11090686,113085,0,1759146167,13433.165715260002,95.82791708999866,53115.84646464 2025-09-29,11:42:49.000,272,11090647,113085,0,1759146168,13433.051197989997,96.80774616000417,53116.035116880004 2025-09-29,11:42:50.000,272,11090700,112965,0,1759146169,13432.869317619996,97.50561002999893,53116.1818464 2025-09-29,11:42:51.000,272,11090774,112925,0,1759146170,13432.209159239988,97.94970522000222,53116.34255016001 2025-09-29,11:42:52.000,272,11090690,113005,0,1759146171,13431.158294879999,98.04839304000052,53116.52421528 2025-09-29,11:42:53.000,272,11090741,112965,0,1759146172,13429.696515609998,98.16822825000418,53116.64299632 2025-09-29,11:42:54.000,272,11090684,113125,0,1759146173,13428.032647039996,98.68986387000041,53116.705880400004 2025-09-29,11:42:55.000,272,11090683,113005,0,1759146174,13426.43614156999,99.04232037000475,53116.754790240004 2025-09-29,11:42:56.000,272,11090733,113125,0,1759146175,13425.58736651,99.45821904000331,53116.705880400004 2025-09-29,11:42:57.000,272,11090724,113165,0,1759146176,13425.49979447999,99.5780542499997,53116.69190616 2025-09-29,11:42:58.000,272,11090709,113285,0,1759146177,13425.641256989991,99.51461207999819,53116.69190616 2025-09-29,11:42:59.000,272,11090688,113245,0,1759146178,13425.634520679996,99.55690686000162,53116.74780312001 2025-09-29,11:43:00.000,272,11090717,112965,0,1759146179,13425.2438147,99.38772774000245,53116.8106872 2025-09-29,11:43:01.000,272,11090757,113165,0,1759146180,13425.129297429994,99.04232037000475,53116.90850688 2025-09-29,11:43:02.000,272,11090682,113085,0,1759146181,13425.27749624999,98.18937564000225,53116.97139096 2025-09-29,11:43:03.000,272,11090747,113085,0,1759146182,13425.250551009995,96.69496007999987,53117.111133360006 2025-09-29,11:43:04.000,272,11090692,113125,0,1759146183,13424.738591449997,95.33447798999987,53117.25087576001 2025-09-29,11:43:05.000,272,11090732,112925,0,1759146184,13424.314203919996,94.7071054199987,53117.46048936 2025-09-29,11:43:06.000,272,11090735,113005,0,1759146185,13423.842662219999,94.19251893000182,53117.63516736001 2025-09-29,11:43:07.000,272,11090684,113085,0,1759146186,13423.142085979991,93.87530808000156,53117.86574232 2025-09-29,11:43:08.000,272,11090751,113085,0,1759146187,13422.380882949998,93.48055680000107,53118.047407440004 2025-09-29,11:43:09.000,272,11090707,113045,0,1759146188,13421.734197189995,92.93777378999948,53118.36182784 2025-09-29,11:43:10.000,272,11090691,112965,0,1759146189,13421.363700139998,92.33859774000302,53118.67624824 2025-09-29,11:43:11.000,272,11090669,112965,0,1759146190,13421.033620950002,91.42925996999838,53118.91381032 2025-09-29,11:43:12.000,272,11090746,113085,0,1759146191,13420.62270603999,90.63975741000468,53119.27714056 2025-09-29,11:43:13.000,272,11090735,113245,0,1759146192,13419.908657179993,89.59648616999766,53119.54963824001 2025-09-29,11:43:14.000,272,11090743,113285,0,1759146193,13419.26870773,88.4756744999977,53119.80816168 2025-09-29,11:43:15.000,272,11090723,113045,0,1759146194,13418.554658870002,87.2914206600035,53120.03873664 2025-09-29,11:43:16.000,272,11090716,113365,0,1759146195,13417.779983219989,86.30454245999863,53120.25533736 2025-09-29,11:43:18.000,272,11090681,112965,0,1759146197,13416.035278930001,83.74570826999843,53120.59071912 2025-09-29,11:43:19.000,272,11090711,112925,0,1759146198,13414.876633610002,82.15260488999775,53120.75142288001 2025-09-29,11:43:20.000,272,11090708,113125,0,1759146199,13413.441799579996,80.93310539999948,53120.91911376001 2025-09-29,11:43:21.000,272,11090738,113245,0,1759146200,13411.798139939994,80.24933979000343,53120.99597208 2025-09-29,11:43:22.000,272,11090688,113005,0,1759146201,13410.066908269997,79.2554124599992,53121.114753120004 2025-09-29,11:43:23.000,272,11090716,113205,0,1759146202,13408.38956707999,78.48000816000422,53121.17763720001 2025-09-29,11:43:24.000,272,11090744,113005,0,1759146203,13406.846952089989,78.02181471000222,53121.24052128 2025-09-29,11:43:25.000,272,11090709,113085,0,1759146204,13405.472744849998,77.44378605000384,53121.282444000004 2025-09-29,11:43:26.000,272,11090760,112965,0,1759146205,13403.67415007999,76.44280959000025,53121.31039248 2025-09-29,11:43:27.000,272,11090642,113125,0,1759146206,13401.801455899993,76.1396969999987,53121.352315200005 2025-09-29,11:43:28.000,272,11090666,113045,0,1759146207,13399.558264669999,76.17494265000278,53121.352315200005 2025-09-29,11:43:29.000,272,11090709,112845,0,1759146208,13397.934813959997,76.06920569999784,53121.3872508 2025-09-29,11:43:30.000,272,11090751,112845,0,1759146209,13396.702069229992,75.92822310000338,53121.352315200005 2025-09-29,11:43:31.000,272,11090709,112965,0,1759146210,13395.314389369996,75.75199485000485,53121.33834096 2025-09-29,11:43:32.000,272,11090765,112845,0,1759146211,13393.53600352999,75.34314530999836,53121.38026368 2025-09-29,11:43:33.000,272,11090701,112685,0,1759146212,13391.872134960002,75.16691705999983,53121.35930232 2025-09-29,11:43:34.000,272,11090705,112765,0,1759146213,13390.363201519991,74.47610232000443,53121.401225040005 2025-09-29,11:43:35.000,272,11090764,113205,0,1759146214,13389.12372047999,73.45397847000277,53121.3872508 2025-09-29,11:43:36.000,272,11090663,112845,0,1759146215,13387.89097575,72.41775636000239,53121.40821216 2025-09-29,11:43:37.000,272,11090734,113005,0,1759146216,13386.698648879996,71.7269416199997,53121.36628944 2025-09-29,11:43:38.000,272,11090745,113045,0,1759146217,13385.16277019999,71.40973076999944,53121.3173796 2025-09-29,11:43:39.000,272,11090695,113125,0,1759146218,13383.397856980002,71.45202555000287,53121.38026368 2025-09-29,11:43:40.000,272,11090738,113005,0,1759146219,13381.680097929995,71.89612073999888,53121.401225040005 2025-09-29,11:43:41.000,272,11090665,112925,0,1759146220,13380.400199029995,72.47414940000453,53121.34532808001 2025-09-29,11:43:42.000,272,11090758,112885,0,1759146221,13379.517742420001,73.0239815399982,53121.32436672001 2025-09-29,11:43:43.000,272,11090705,113005,0,1759146222,13378.898001899994,73.32004500000039,53121.41519928001 2025-09-29,11:43:44.000,272,11090778,113125,0,1759146223,13378.480350680002,73.34824151999783,53121.41519928001 2025-09-29,11:43:45.000,272,11090676,113165,0,1759146224,13378.332151859991,73.36938891000318,53121.57590304 2025-09-29,11:43:46.000,272,11090698,113085,0,1759146225,13378.695912599993,73.55266629000107,53121.75756816001 2025-09-29,11:43:47.000,272,11090728,113045,0,1759146226,13379.841085300002,73.42578194999805,53121.96019464 2025-09-29,11:43:48.000,272,11090758,112765,0,1759146227,13381.067093719998,72.93234284999926,53122.17679536 2025-09-29,11:43:49.000,272,11090666,112805,0,1759146228,13382.346992619998,72.24152811000386,53122.456280160004 2025-09-29,11:43:50.000,272,11090667,112965,0,1759146229,13383.101459339996,71.76218727000378,53122.83358464001 2025-09-29,11:43:51.000,272,11090726,113165,0,1759146230,13383.276603400001,71.42382902999816,53123.16197928 2025-09-29,11:43:52.000,272,11090699,113365,0,1759146231,13383.020623619996,71.30399382000178,53123.49736104 2025-09-29,11:43:53.000,272,11090760,113045,0,1759146232,13382.858952179995,70.87399689000449,53123.8327428 2025-09-29,11:43:54.000,272,11090673,113125,0,1759146233,13382.636653949994,70.07744520000415,53124.12620184001 2025-09-29,11:43:55.000,272,11090735,113125,0,1759146234,13381.87545092,69.59105523000471,53124.41267376001 2025-09-29,11:43:56.000,272,11090714,112845,0,1759146235,13380.55513416,69.56285871,53124.636261600004 2025-09-29,11:43:57.000,272,11090699,113285,0,1759146236,13378.98557392999,69.56990783999936,53124.83888808 2025-09-29,11:43:58.000,272,11090679,113005,0,1759146237,13376.991626169991,69.83072565000475,53125.00657896 2025-09-29,11:43:59.000,272,11090759,113245,0,1759146238,13375.354702839999,70.15498563000438,53125.08343728001 2025-09-29,11:44:00.000,272,11090736,112845,0,1759146239,13374.573290879991,70.50039300000208,53125.06946304 2025-09-29,11:44:01.000,272,11090733,113005,0,1759146240,13374.24994799999,70.60612994999974,53125.160295600006 2025-09-29,11:44:02.000,272,11090757,113285,0,1759146241,13373.832296779998,70.29596822999883,53125.13234712001 2025-09-29,11:44:03.000,272,11090724,113045,0,1759146242,13373.421381870001,69.85892217000219,53125.160295600006 2025-09-29,11:44:04.000,272,11090700,112925,0,1759146243,13372.700596699993,69.30909003000124,53125.090424400005 2025-09-29,11:44:05.000,272,11090723,112965,0,1759146244,13371.723831749994,69.118763520004,53125.03452744001 2025-09-29,11:44:06.000,272,11090716,113205,0,1759146245,13370.585395359994,68.81565093000245,53124.92972064 2025-09-29,11:44:07.000,272,11090725,113005,0,1759146246,13369.70293875,68.79450354000437,53124.85984944 2025-09-29,11:44:08.000,272,11090748,113205,0,1759146247,13369.57494885999,68.36450660999981,53124.657222960006 2025-09-29,11:44:09.000,272,11090725,113085,0,1759146248,13369.756829229991,67.66664273999777,53124.48254496001 2025-09-29,11:44:10.000,272,11090753,112885,0,1759146249,13369.797247089991,67.1027123399981,53124.38472528 2025-09-29,11:44:11.000,272,11090727,113045,0,1759146250,13369.884819120001,66.71501019000425,53124.22402152001 2025-09-29,11:44:12.000,272,11090783,113125,0,1759146251,13370.262052479993,66.35550456000055,53124.16812456 2025-09-29,11:44:13.000,272,11090708,113125,0,1759146252,13371.184926950002,66.26386587000161,53124.098253359996 2025-09-29,11:44:14.000,272,11090764,113285,0,1759146253,13372.05391093999,66.24976761000289,53124.11921472 2025-09-29,11:44:15.000,272,11090736,112685,0,1759146254,13373.145193159995,66.35550456000055,53124.1122276 2025-09-29,11:44:16.000,272,11090692,112765,0,1759146255,13374.829270659997,66.08763762000308,53124.16113744 2025-09-29,11:44:17.000,272,11090750,113085,0,1759146256,13377.106143439996,64.91043291000096,53124.23799576 2025-09-29,11:44:18.000,272,11090775,112965,0,1759146257,13379.544687659996,63.33847691999836,53124.30786696 2025-09-29,11:44:19.000,272,11090760,112885,0,1759146258,13381.91586878,61.69602963000216,53124.39869952 2025-09-29,11:44:20.000,272,11090741,113125,0,1759146259,13384.098433219995,59.67292932000419,53124.55940328001 2025-09-29,11:44:21.000,272,11090756,113205,0,1759146260,13385.358123189995,57.826057260004745,53124.7410684 2025-09-29,11:44:22.000,272,11090670,112885,0,1759146261,13385.890291679993,56.53606646999833,53124.950682 2025-09-29,11:44:23.000,272,11090680,113205,0,1759146262,13385.762301789997,55.63377783000033,53125.12536 2025-09-29,11:44:24.000,272,11090729,113045,0,1759146263,13384.900054109989,55.22492829000112,53125.14632136 2025-09-29,11:44:25.000,272,11090747,113125,0,1759146264,13383.84245343999,55.006405259999156,53125.1952312 2025-09-29,11:44:26.000,272,11090730,113045,0,1759146265,13382.94652420999,54.421327470001415,53125.08343728001 2025-09-29,11:44:27.000,272,11090679,113125,0,1759146266,13382.293102139993,53.82215141999768,53124.95766912 2025-09-29,11:44:28.000,272,11090758,112925,0,1759146267,13381.68683423999,53.30756493000081,53124.79696536001 2025-09-29,11:44:29.000,272,11090725,112965,0,1759146268,13380.885213349997,52.67314323000028,53124.62228736 2025-09-29,11:44:30.000,272,11090750,113165,0,1759146269,13379.996020429993,51.96823022999888,53124.433635119996 2025-09-29,11:44:31.000,272,11090724,112925,0,1759146270,13379.692886479992,51.5029876500048,53124.14716320001 2025-09-29,11:44:32.000,272,11090698,113045,0,1759146271,13380.198109729994,50.847418559998914,53123.9724852 2025-09-29,11:44:33.000,272,11090672,112765,0,1759146272,13380.979521690002,49.81119644999853,53123.72094888001 2025-09-29,11:44:34.000,272,11090686,113165,0,1759146273,13381.343282429989,48.8313673800003,53123.57421936001 2025-09-29,11:44:35.000,272,11090739,113125,0,1759146274,13381.51169018,48.49300914000196,53123.39255424 2025-09-29,11:44:36.000,272,11090672,113045,0,1759146275,13381.323073499989,48.796121730003506,53123.23185048 2025-09-29,11:44:37.000,272,11090708,113005,0,1759146276,13380.60902463999,49.00054649999947,53122.95236568001 2025-09-29,11:44:38.000,272,11090745,112845,0,1759146277,13380.211582349999,48.8313673800003,53122.72877784 2025-09-29,11:44:39.000,272,11090752,113085,0,1759146278,13380.258736519994,48.6198934799977,53122.55409984 2025-09-29,11:44:40.000,272,11090727,113205,0,1759146279,13380.723541909996,48.47891088000324,53122.20474384 2025-09-29,11:44:41.000,272,11090758,113045,0,1759146280,13381.65315269,48.359075669999584,53121.981156 2025-09-29,11:44:42.000,272,11090725,113125,0,1759146281,13382.88589741999,47.96432438999909,53121.72961968001 2025-09-29,11:44:43.000,272,11090744,113285,0,1759146282,13384.354413000001,47.20301835000282,53121.43616064 2025-09-29,11:44:44.000,272,11090748,112925,0,1759146283,13386.018281569988,47.083183139999164,53121.24750840001 2025-09-29,11:44:45.000,272,11090760,113245,0,1759146284,13387.554160249994,47.42154138000478,53121.05186904 2025-09-29,11:44:46.000,272,11090747,112805,0,1759146285,13388.503979959998,47.73170309999841,53120.849242560005 2025-09-29,11:44:47.000,272,11090781,113005,0,1759146286,13389.305600849992,47.72465396999905,53120.72347440001 2025-09-29,11:44:48.000,272,11090776,113045,0,1759146287,13390.565290819992,47.32990268999856,53120.562770640005 2025-09-29,11:44:49.000,272,11090695,113085,0,1759146288,13391.602682559991,47.21006748000218,53120.45796384001 2025-09-29,11:44:50.000,272,11090721,113125,0,1759146289,13392.54576596,46.674333599999954,53120.43700248001 2025-09-29,11:44:51.000,272,11090678,112925,0,1759146290,13393.569685079994,45.70860279000044,53120.38809264001 2025-09-29,11:44:52.000,272,11090698,113085,0,1759146291,13394.92368339,44.982542400000966,53120.346169920005 2025-09-29,11:44:53.000,272,11090789,113125,0,1759146292,13396.04191085,44.228285490004055,53120.38809264001 2025-09-29,11:44:54.000,272,11090710,113125,0,1759146293,13397.005203179993,43.255505549997906,53120.40905400001 2025-09-29,11:44:55.000,272,11090779,113045,0,1759146294,13398.035858609997,41.49322304999805,53120.48591232001 2025-09-29,11:44:56.000,272,11090709,113005,0,1759146295,13398.318783629999,39.188157540003886,53120.64661608 2025-09-29,11:44:57.000,272,11090778,113085,0,1759146296,13398.062803849993,37.284892440002295,53120.74443576001 2025-09-29,11:44:58.000,272,11090736,112965,0,1759146297,13397.759669899991,36.44604596999852,53120.76539712 2025-09-29,11:44:59.000,272,11090771,113085,0,1759146298,13397.23423771999,35.72703470999841,53120.84225544001 2025-09-29,11:45:00.000,272,11090756,112725,0,1759146299,13396.540397789991,35.08556387999852,53120.90513952 2025-09-29,11:45:01.000,272,11090722,113045,0,1759146300,13395.321125679991,34.85999172000447,53120.88417816 2025-09-29,11:45:02.000,272,11090729,113005,0,1759146301,13393.90650058,35.2829395200024,53120.8282812 2025-09-29,11:45:03.000,272,11090703,113045,0,1759146302,13392.296522489989,36.39670206000301,53120.849242560005 2025-09-29,11:45:04.000,272,11090769,113085,0,1759146303,13390.922315249998,37.79947892999917,53120.78635848 2025-09-29,11:45:05.000,272,11090696,112925,0,1759146304,13390.28910211,38.793406260003394,53120.76539712 2025-09-29,11:45:06.000,272,11090695,113165,0,1759146305,13390.538345579997,39.41372969999793,53120.72347440001 2025-09-29,11:45:07.000,272,11090759,112845,0,1759146306,13391.555528389996,39.730940549998195,53120.65360320001 2025-09-29,11:45:08.000,272,11090721,112925,0,1759146307,13392.64007429999,40.10454444000061,53120.681551680005 2025-09-29,11:45:09.000,272,11090746,113085,0,1759146308,13393.482113049999,40.25962530000106,53120.72347440001 2025-09-29,11:45:10.000,272,11090742,112925,0,1759146309,13394.728330399994,40.43585354999959,53120.82129408001 2025-09-29,11:45:11.000,272,11090725,113125,0,1759146310,13395.988020369994,40.01995488000102,53120.89116528001 2025-09-29,11:45:12.000,272,11090772,112885,0,1759146311,13397.045621039993,38.77225886999804,53120.95404936 2025-09-29,11:45:13.000,272,11090681,113285,0,1759146312,13397.678834179991,37.242597659998864,53121.03090768 2025-09-29,11:45:14.000,272,11090729,113005,0,1759146313,13398.103221709993,35.91031209000357,53121.03789480001 2025-09-29,11:45:15.000,272,11090733,113045,0,1759146314,13398.379410419999,35.28998865000176,53121.00994632001 2025-09-29,11:45:16.000,272,11090778,112965,0,1759146315,13398.59497233999,35.04326910000236,53120.95404936 2025-09-29,11:45:17.000,272,11090720,113325,0,1759146316,13398.61518126999,34.289012189998175,53120.92610088 2025-09-29,11:45:18.000,272,11090711,113005,0,1759146317,13398.338992559999,33.89426090999768,53120.80731984 2025-09-29,11:45:19.000,272,11090731,112965,0,1759146318,13398.029122300002,33.57000092999806,53120.66059032 2025-09-29,11:45:20.000,272,11090723,113125,0,1759146319,13397.712515729996,33.337379640004656,53120.49988656 2025-09-29,11:45:21.000,272,11090738,113085,0,1759146320,13397.328546059995,33.54885353999998,53120.33918280001 2025-09-29,11:45:22.000,272,11090754,113005,0,1759146321,13397.180347239999,34.46524044000398,53120.19245328 2025-09-29,11:45:23.000,272,11090738,113085,0,1759146322,13397.23423771999,35.423922120004136,53120.0247624 2025-09-29,11:45:24.000,272,11090730,113005,0,1759146323,13397.50369012,35.92441035000229,53119.85707152 2025-09-29,11:45:25.000,272,11090753,112845,0,1759146324,13397.64515263,36.058343820004666,53119.73829048001 2025-09-29,11:45:26.000,272,11090707,112805,0,1759146325,13397.240974029999,35.76932949000184,53119.54963824001 2025-09-29,11:45:27.000,272,11090731,112965,0,1759146326,13396.44608945,35.1701534399981,53119.37496024 2025-09-29,11:45:28.000,272,11090777,113125,0,1759146327,13395.698359039998,34.112783939999645,53119.270153440004 2025-09-29,11:45:29.000,272,11090735,113005,0,1759146328,13394.97757386999,33.27393747000315,53119.053552720005 2025-09-29,11:45:30.000,272,11090734,113005,0,1759146329,13394.303942869992,32.18837144999998,53118.788042160006 2025-09-29,11:45:31.000,272,11090730,113045,0,1759146330,13393.89976426999,31.145100210000237,53118.47362176001 2025-09-29,11:45:32.000,272,11090755,113125,0,1759146331,13393.111616000002,30.454285470004834,53118.18714984001 2025-09-29,11:45:33.000,272,11090734,113045,0,1759146332,13391.865398649992,30.454285470004834,53117.879716560004 2025-09-29,11:45:34.000,272,11090723,113165,0,1759146333,13390.538345579997,31.215591510001104,53117.4744636 2025-09-29,11:45:35.000,272,11090772,113085,0,1759146334,13389.480744909997,31.779521910000767,53116.992352320005 2025-09-29,11:45:36.000,272,11090733,112925,0,1759146335,13388.94184010999,32.1672240600019,53116.58011224001 2025-09-29,11:45:37.000,272,11090762,112925,0,1759146336,13388.8677407,32.50558230000024,53116.07005248 2025-09-29,11:45:38.000,272,11090767,112765,0,1759146337,13389.346018709992,33.23164268999972,53115.59492832001 2025-09-29,11:45:39.000,272,11090742,112765,0,1759146338,13390.113958049995,33.86606439000025,53115.25954656001 2025-09-29,11:45:40.000,272,11090725,113365,0,1759146339,13391.353439089995,34.86704085000383,53114.87525496001 2025-09-29,11:45:41.000,272,11090775,112845,0,1759146340,13392.693964779995,35.95260686999973,53114.574808800004 2025-09-29,11:45:42.000,272,11090747,112885,0,1759146341,13394.425196449993,36.890141160001804,53114.260388400005 2025-09-29,11:45:43.000,272,11090790,113045,0,1759146342,13396.688596610002,37.24964678999822,53114.0507748 2025-09-29,11:45:44.000,272,11090746,113085,0,1759146343,13398.487191379994,36.98882898000011,53113.86212256 2025-09-29,11:45:45.000,272,11090742,113125,0,1759146344,13399.84118969,36.43899683999916,53113.6664832 2025-09-29,11:45:46.000,272,11090734,113125,0,1759146345,13401.046989179995,35.783427750000556,53113.43590824 2025-09-29,11:45:47.000,272,11090785,112965,0,1759146346,13402.057435679999,35.163104309998744,53113.21930752 2025-09-29,11:45:48.000,272,11090767,113165,0,1759146347,13403.35754351,34.507535220000136,53112.92584848 2025-09-29,11:45:49.000,272,11090731,113325,0,1759146348,13404.684596579995,33.62639397000021,53112.646363679996 2025-09-29,11:45:50.000,272,11090743,113005,0,1759146349,13405.87018713999,33.14000400000077,53112.366878880006 2025-09-29,11:45:51.000,272,11090751,112925,0,1759146350,13406.840215779994,33.15410225999949,53112.00354864001 2025-09-29,11:45:52.000,272,11090767,112925,0,1759146351,13407.971915859998,33.22459356000036,53111.57034720001 2025-09-29,11:45:53.000,272,11090723,113285,0,1759146352,13409.231605829998,32.86508793000394,53111.16509424001 2025-09-29,11:45:54.000,272,11090762,113165,0,1759146353,13410.518241039994,32.540827950004314,53110.77381552 2025-09-29,11:45:55.000,272,11090740,113005,0,1759146354,13411.690358979999,32.033290589999524,53110.36157544 2025-09-29,11:45:56.000,272,11090748,113405,0,1759146355,13413.13192932,31.384770630000276,53109.87946416 2025-09-29,11:45:57.000,272,11090750,112925,0,1759146356,13414.38488297999,30.729201540001668,53109.48119832 2025-09-29,11:45:58.000,272,11090700,112885,0,1759146357,13415.341438999989,30.02428854000027,53108.992099920004 2025-09-29,11:45:59.000,272,11090704,112765,0,1759146358,13415.597418779995,29.43921075000253,53108.54492424 2025-09-29,11:46:00.000,272,11090790,112965,0,1759146359,13415.880343799996,28.741346880000492,53108.07678720001 2025-09-29,11:46:01.000,272,11090813,113085,0,1759146360,13416.520293249989,28.29020255999785,53107.55974032 2025-09-29,11:46:02.000,272,11090719,113005,0,1759146361,13416.917735539995,27.789714329999697,53107.03570632 2025-09-29,11:46:03.000,272,11090736,113125,0,1759146362,13417.375804620002,26.831032649999543,53106.55359504 2025-09-29,11:46:04.000,272,11090763,113045,0,1759146363,13417.800192149989,25.477599689998897,53105.9806512 2025-09-29,11:46:05.000,272,11090771,112885,0,1759146364,13418.366042189991,24.18760889999976,53105.386746 2025-09-29,11:46:06.000,272,11090724,112965,0,1759146365,13418.689385069993,22.855323330004467,53104.72995672 2025-09-29,11:46:07.000,272,11090726,112925,0,1759146366,13418.709593999993,22.397129880002467,53104.10810304 2025-09-29,11:46:08.000,272,11090721,112805,0,1759146367,13418.453614220001,22.608603779997793,53103.465288 2025-09-29,11:46:09.000,272,11090767,112925,0,1759146368,13418.622021969997,23.17958331000409,53102.81548584 2025-09-29,11:46:10.000,272,11090735,113245,0,1759146369,13419.073354739994,23.53908894000051,53102.235554880004 2025-09-29,11:46:11.000,272,11090770,112845,0,1759146370,13420.205054819999,23.36990982000134,53101.6137012 2025-09-29,11:46:12.000,272,11090730,113245,0,1759146371,13421.956495419996,23.052698970001074,53101.11062856 2025-09-29,11:46:13.000,272,11090739,113005,0,1759146372,13423.600155059998,22.925814629998058,53100.76127256 2025-09-29,11:46:14.000,272,11090743,113045,0,1759146373,13425.075406949989,23.30646764999983,53100.38396808001 2025-09-29,11:46:15.000,272,11090775,112965,0,1759146374,13426.54392253,23.55318719999923,53100.09050904 2025-09-29,11:46:16.000,272,11090778,113165,0,1759146375,13428.719750659999,23.560236329998588,53099.81102424001 2025-09-29,11:46:17.000,272,11090733,113125,0,1759146376,13431.19197642999,23.405155469998135,53099.573462160006 2025-09-29,11:46:18.000,272,11090741,112925,0,1759146377,13433.583366479994,22.982207670000207,53099.49660384001 2025-09-29,11:46:19.000,272,11090717,113045,0,1759146378,13435.26070767,22.608603779997793,53099.335900080005 2025-09-29,11:46:20.000,272,11090800,112805,0,1759146379,13436.601233360001,22.234999890002655,53099.28000312001 2025-09-29,11:46:21.000,272,11090731,112965,0,1759146380,13437.854187019992,22.058771640004124,53099.12628648 2025-09-29,11:46:22.000,272,11090704,113045,0,1759146381,13439.605627619989,21.847297740001522,53098.9585956 2025-09-29,11:46:23.000,272,11090729,112925,0,1759146382,13441.41769501,20.980254750000313,53098.80487896001 2025-09-29,11:46:24.000,272,11090785,113085,0,1759146383,13443.155662989993,19.626821789999667,53098.616226720005 2025-09-29,11:46:25.000,272,11090687,112965,0,1759146384,13444.61070595,18.470764470002905,53098.45552296 2025-09-29,11:46:26.000,272,11090755,113085,0,1759146385,13445.749142339999,17.34995280000294,53098.32276768001 2025-09-29,11:46:27.000,272,11090747,113085,0,1759146386,13446.961678139989,16.71553110000241,53098.16905104 2025-09-29,11:46:28.000,272,11090749,112925,0,1759146387,13448.537974679995,16.497008070000447,53098.05027 2025-09-29,11:46:29.000,272,11090678,112965,0,1759146388,13450.121007529997,15.714554639998823,53097.8057208 2025-09-29,11:46:30.000,272,11090722,113285,0,1759146389,13451.481742149997,14.755872959998669,53097.72187536001 2025-09-29,11:46:31.000,272,11090697,113085,0,1759146390,13452.512397580002,14.142598650003492,53097.62405568 2025-09-29,11:46:32.000,272,11090751,113005,0,1759146391,13453.23991905999,14.008665180001117,53097.47732616 2025-09-29,11:46:33.000,272,11090723,113045,0,1759146392,13453.900077439997,14.220139080003719,53097.40046784 2025-09-29,11:46:34.000,272,11090811,113165,0,1759146393,13454.43898223999,14.692430790004437,53097.31662240001 2025-09-29,11:46:35.000,272,11090704,113205,0,1759146394,13454.937469179997,14.819315130000177,53097.16290576 2025-09-29,11:46:36.000,272,11090720,113005,0,1759146395,13455.287757299993,14.643086880001647,53097.05111184001 2025-09-29,11:46:37.000,272,11090753,112925,0,1759146396,13455.84013471999,14.445711239997763,53096.87643384 2025-09-29,11:46:38.000,272,11090664,112725,0,1759146397,13456.810163359994,14.678332529998443,53096.7576528 2025-09-29,11:46:39.000,272,11090687,113125,0,1759146398,13457.928390819994,14.840462519998255,53096.69476872001 2025-09-29,11:46:40.000,272,11090727,113325,0,1759146399,13458.750220640002,14.706529050003155,53096.62489752001 2025-09-29,11:46:41.000,272,11090704,113205,0,1759146400,13459.49795104999,14.121451259998139,53096.603936160005 2025-09-29,11:46:42.000,272,11090755,112965,0,1759146401,13460.569024339995,13.381292609999946,53096.673807360006 2025-09-29,11:46:43.000,272,11090762,113245,0,1759146402,13461.949967889996,13.198015230002056,53096.72970432 2025-09-29,11:46:44.000,272,11090749,113165,0,1759146403,13463.566682290002,13.388341739999305,53096.83451112001 2025-09-29,11:46:45.000,272,11090778,112965,0,1759146404,13464.698382369992,13.423587390003377,53096.988227760005 2025-09-29,11:46:46.000,272,11090710,113005,0,1759146405,13465.755983039991,13.049983500000963,53097.09303456 2025-09-29,11:46:47.000,272,11090770,112965,0,1759146406,13467.035881939992,12.154743990002316,53097.31662240001 2025-09-29,11:46:48.000,272,11090725,113125,0,1759146407,13468.416825489992,10.98458840999956,53097.4563648 2025-09-29,11:46:49.000,272,11090715,113005,0,1759146408,13469.730405939998,9.81443283000408,53097.67995264001 2025-09-29,11:46:50.000,272,11090780,113285,0,1759146409,13470.612862549991,8.580835079999815,53097.84065640001 2025-09-29,11:46:51.000,272,11090754,113125,0,1759146410,13471.441428679995,7.516416450001998,53098.00834728001 2025-09-29,11:46:52.000,272,11090724,112685,0,1759146411,13472.65396448,6.726913890001015,53098.113154080005 2025-09-29,11:46:53.000,272,11090734,113005,0,1759146412,13473.556630019993,5.408726580004441,53098.19699952 2025-09-29,11:46:54.000,272,11090799,113285,0,1759146413,13474.472768179992,3.5195597400015686,53098.32276768001 2025-09-29,11:46:55.000,272,11090743,113005,0,1759146414,13475.476478370001,1.8207194100032211,53098.30180632001 2025-09-29,11:46:56.000,272,11090715,112925,0,1759146415,13476.742904649996,0.5518760100021609,53098.35770328 2025-09-29,11:46:57.000,272,11090713,113005,0,1759146416,13477.827450559991,-0.8720482499993523,53098.378664640004 2025-09-29,11:46:58.000,272,11090769,113005,0,1759146417,13478.090166649992,-1.5628629900020314,53098.4345616 2025-09-29,11:46:59.000,272,11090746,112965,0,1759146418,13477.659042809995,-1.9717125300012412,53098.41360024 2025-09-29,11:47:00.000,272,11090724,112925,0,1759146419,13477.241391589989,-2.380562070000451,53098.40661312 2025-09-29,11:47:01.000,272,11090755,112805,0,1759146420,13476.675541550001,-2.592035969995777,53098.40661312 2025-09-29,11:47:02.000,272,11090815,112925,0,1759146421,13475.981701619989,-2.2536777299974347,53098.25289648001 2025-09-29,11:47:03.000,272,11090768,113085,0,1759146422,13475.13292656,-1.7743368899973575,53098.14808968 2025-09-29,11:47:04.000,272,11090777,113325,0,1759146423,13474.701802719988,-2.0985968699969817,53098.01533440001 2025-09-29,11:47:05.000,272,11090763,112845,0,1759146424,13474.506449729997,-2.852853780001169,53097.896553360006 2025-09-29,11:47:06.000,272,11090775,112965,0,1759146425,13474.351514599992,-3.38153852999676,53097.777772320005 2025-09-29,11:47:07.000,272,11090795,113045,0,1759146426,13474.0146991,-3.325145490001887,53097.65200416001 2025-09-29,11:47:08.000,272,11090716,112965,0,1759146427,13473.84629134999,-3.170064630001434,53097.540210240004 2025-09-29,11:47:09.000,272,11090744,113005,0,1759146428,13474.08879850999,-3.642356340002152,53097.393480720006 2025-09-29,11:47:10.000,272,11090745,113005,0,1759146429,13474.890419399999,-4.2908763000014005,53097.40046784 2025-09-29,11:47:11.000,272,11090744,113165,0,1759146430,13475.867184349998,-5.115624509999179,53097.393480720006 2025-09-29,11:47:12.000,272,11090741,113125,0,1759146431,13476.419561769995,-5.623161869996693,53097.42841632 2025-09-29,11:47:13.000,272,11090735,112965,0,1759146432,13476.864158229997,-5.580867090000538,53097.442390560005 2025-09-29,11:47:14.000,272,11090713,112925,0,1759146433,13476.742904649996,-4.93234713000129,53097.526236 2025-09-29,11:47:15.000,272,11090802,112925,0,1759146434,13476.278099259995,-4.030058489996009,53097.63802992 2025-09-29,11:47:16.000,272,11090763,112845,0,1759146435,13476.156845679994,-3.3956367899954785,53097.61706856 2025-09-29,11:47:17.000,272,11090801,113165,0,1759146436,13476.27136295,-3.170064630001434,53097.65200416001 2025-09-29,11:47:18.000,272,11090772,112765,0,1759146437,13476.689014169991,-3.43088243999955,53097.71488824 2025-09-29,11:47:19.000,272,11090701,113005,0,1759146438,13477.120138009988,-3.79038806999597,53097.777772320005 2025-09-29,11:47:20.000,272,11090774,112805,0,1759146439,13477.557998159995,-4.417760639997141,53097.79174656 2025-09-29,11:47:21.000,272,11090738,113085,0,1759146440,13477.800505319996,-5.362344059998577,53097.93148896 2025-09-29,11:47:22.000,272,11090743,113205,0,1759146441,13477.908286279991,-6.835612229995604,53098.02930864 2025-09-29,11:47:23.000,272,11090759,113245,0,1759146442,13477.72640590999,-8.710680809999758,53098.064244240006 2025-09-29,11:47:24.000,272,11090774,112965,0,1759146443,13477.126874319998,-9.993622469999536,53098.09917984 2025-09-29,11:47:25.000,272,11090751,112845,0,1759146444,13476.608178449991,-10.691486340001575,53098.12712832 2025-09-29,11:47:26.000,272,11090761,112925,0,1759146445,13475.968228999998,-11.128532399998221,53098.01533440001 2025-09-29,11:47:27.000,272,11090695,113045,0,1759146446,13475.368697409991,-11.671315409999806,53097.875592000004 2025-09-29,11:47:28.000,272,11090745,113205,0,1759146447,13475.02514559999,-12.35508101999585,53097.76379808 2025-09-29,11:47:29.000,272,11090770,113085,0,1759146448,13474.513186039992,-13.172780100001546,53097.63104280001 2025-09-29,11:47:30.000,272,11090795,113085,0,1759146449,13473.88670920999,-14.25834611999744,53097.50527464001 2025-09-29,11:47:31.000,272,11090754,112965,0,1759146450,13473.300650240002,-14.977357379997557,53097.29566104001 2025-09-29,11:47:32.000,272,11090787,113125,0,1759146451,13472.55291983,-15.209978669998236,53097.16290576 2025-09-29,11:47:33.000,272,11090683,112845,0,1759146452,13471.71761739,-15.252273450001667,53096.9672664 2025-09-29,11:47:34.000,272,11090781,112965,0,1759146453,13470.848633399997,-15.837351239999407,53096.84848536 2025-09-29,11:47:35.000,272,11090716,113085,0,1759146454,13470.282783359995,-16.316692079999484,53096.76463992001 2025-09-29,11:47:36.000,272,11090673,113125,0,1759146455,13469.595679739992,-16.33783946999756,53096.63887176 2025-09-29,11:47:37.000,272,11090757,113045,0,1759146456,13469.21171006999,-16.041776009995374,53096.47816800001 2025-09-29,11:47:38.000,272,11090778,113045,0,1759146457,13469.043302319995,-15.978333840001142,53096.32445136 2025-09-29,11:47:39.000,272,11090761,113085,0,1759146458,13468.794058849999,-15.928989929998352,53096.12182488001 2025-09-29,11:47:40.000,272,11090751,113005,0,1759146459,13468.591969549998,-15.9853829700005,53095.92618552001 2025-09-29,11:47:41.000,272,11090727,112925,0,1759146460,13468.315780839992,-16.267348169996694,53095.77246888 2025-09-29,11:47:42.000,272,11090709,113365,0,1759146461,13467.89812962,-16.57046075999824,53095.604778 2025-09-29,11:47:43.000,272,11090770,112765,0,1759146462,13467.70951293999,-17.014555950001522,53095.38817728 2025-09-29,11:47:44.000,272,11090674,113165,0,1759146463,13467.359224819993,-17.409307230002014,53095.24843488 2025-09-29,11:47:45.000,272,11090764,112965,0,1759146464,13466.705802749995,-18.0860237099987,53095.05978264 2025-09-29,11:47:46.000,272,11090743,113005,0,1759146465,13466.005226510002,-18.64995410999836,53094.808246320004 2025-09-29,11:47:47.000,272,11090736,112965,0,1759146466,13465.014988939998,-18.84028061999561,53094.58465848001 2025-09-29,11:47:48.000,272,11090739,112725,0,1759146467,13463.782244209993,-18.452578470001754,53094.326135040006 2025-09-29,11:47:49.000,272,11090682,112925,0,1759146468,13463.13555844999,-17.4938967900016,53094.07459872 2025-09-29,11:47:50.000,272,11090732,112925,0,1759146469,13462.906523909995,-16.831278569996357,53093.81607528001 2025-09-29,11:47:51.000,272,11090725,113045,0,1759146470,13462.87957867,-16.35193772999628,53093.55755184001 2025-09-29,11:47:52.000,272,11090724,113085,0,1759146471,13462.906523909995,-16.006530359998578,53093.28505416 2025-09-29,11:47:53.000,272,11090801,113005,0,1759146472,13463.533000739997,-15.379157789997407,53093.00556936001 2025-09-29,11:47:54.000,272,11090682,113005,0,1759146473,13464.42219366,-14.349984809996386,53092.74005880001 2025-09-29,11:47:55.000,272,11090758,113125,0,1759146474,13465.62125684,-13.898840490001021,53092.59332928 2025-09-29,11:47:56.000,272,11090768,113085,0,1759146475,13467.035881939992,-13.405401390002226,53092.3907028 2025-09-29,11:47:57.000,272,11090700,112765,0,1759146476,13468.113691539991,-12.968355329998303,53092.18807632001 2025-09-29,11:47:58.000,272,11090722,113085,0,1759146477,13468.98941183999,-12.517211009995663,53092.03435968 2025-09-29,11:47:59.000,272,11090771,113045,0,1759146478,13469.710197009998,-11.847543659998337,53091.859681680005 2025-09-29,11:48:00.000,272,11090774,113085,0,1759146479,13470.41077324999,-11.262465870000597,53091.68500368001 2025-09-29,11:48:01.000,272,11090747,112965,0,1759146480,13471.077667939993,-11.19197456999973,53091.51032568 2025-09-29,11:48:02.000,272,11090734,113085,0,1759146481,13472.162213850002,-11.452792379997845,53091.30071208001 2025-09-29,11:48:03.000,272,11090795,113125,0,1759146482,13473.509475849998,-11.925084089998563,53091.14699544 2025-09-29,11:48:04.000,272,11090719,113125,0,1759146483,13474.513186039992,-12.517211009995663,53090.98629168 2025-09-29,11:48:05.000,272,11090776,112765,0,1759146484,13475.321543239996,-12.926060550002148,53090.87449776001 2025-09-29,11:48:06.000,272,11090774,113125,0,1759146485,13475.900865899988,-12.883765769998718,53090.66488416 2025-09-29,11:48:07.000,272,11090706,112765,0,1759146486,13476.48692486999,-12.489014489998226,53090.42732208 2025-09-29,11:48:08.000,272,11090684,113045,0,1759146487,13477.295282069994,-12.58770230999653,53090.21072136 2025-09-29,11:48:09.000,272,11090764,112965,0,1759146488,13478.319201189988,-12.806225339998491,53089.99412064 2025-09-29,11:48:10.000,272,11090779,113205,0,1759146489,13478.82442443999,-13.243271399995137,53089.679700240005 2025-09-29,11:48:11.000,272,11090774,113085,0,1759146490,13478.81095182,-13.45474529999774,53089.4211768 2025-09-29,11:48:12.000,272,11090785,113205,0,1759146491,13478.78400657999,-13.27146791999985,53089.15566624 2025-09-29,11:48:13.000,272,11090709,113205,0,1759146492,13479.019777429996,-12.263442329996906,53088.84823296 2025-09-29,11:48:14.000,272,11090737,112765,0,1759146493,13479.504791749998,-11.001648059995205,53088.505864080005 2025-09-29,11:48:15.000,272,11090766,113125,0,1759146494,13479.727089979999,-9.87378725999588,53088.100611120004 2025-09-29,11:48:16.000,272,11090724,112845,0,1759146495,13479.895497729995,-8.82346688999678,53087.8490748 2025-09-29,11:48:17.000,272,11090755,113285,0,1759146496,13480.616282900002,-7.808392170001753,53087.48574456 2025-09-29,11:48:18.000,272,11090741,113085,0,1759146497,13481.741246669997,-6.454959210001107,53087.19927264 2025-09-29,11:48:19.000,272,11090758,113125,0,1759146498,13482.832528890001,-5.066280599996389,53086.94074920001 2025-09-29,11:48:20.000,272,11090709,112845,0,1759146499,13483.72172180999,-4.037107619995368,53086.661264400005 2025-09-29,11:48:21.000,272,11090722,113045,0,1759146500,13484.395352809988,-2.8740011699992465,53086.43767656001 2025-09-29,11:48:22.000,272,11090716,113085,0,1759146501,13485.271073110001,-1.6756490699990536,53086.17915312001 2025-09-29,11:48:23.000,272,11090755,112605,0,1759146502,13486.355619019996,-1.1399151899968274,53085.997488 2025-09-29,11:48:24.000,272,11090773,113125,0,1759146503,13487.783716739992,-1.485322560001805,53085.75992592 2025-09-29,11:48:25.000,272,11090681,113045,0,1759146504,13489.488003169994,-1.7038455899964902,53085.57826080001 2025-09-29,11:48:26.000,272,11090792,112925,0,1759146505,13491.00367292,-1.534666469997319,53085.389608560006 2025-09-29,11:48:27.000,272,11090745,113405,0,1759146506,13492.25662657999,-1.1328660599974683,53085.19396920001 2025-09-29,11:48:28.000,272,11090731,113005,0,1759146507,13493.26033677,-0.8297534699959215,53085.06121392 2025-09-29,11:48:29.000,272,11090707,113125,0,1759146508,13493.987858250002,-0.21647916000074474,53084.865574560004 2025-09-29,11:48:30.000,272,11090713,112925,0,1759146509,13494.951150579996,0.46023732000321615,53084.68390944 2025-09-29,11:48:31.000,272,11090713,113085,0,1759146510,13496.055905419991,0.47433558000193443,53084.551154160006 2025-09-29,11:48:32.000,272,11090734,112965,0,1759146511,13497.18086919,-0.20238090000202646,53084.45333448001 2025-09-29,11:48:33.000,272,11090738,112845,0,1759146512,13497.874709119998,-1.062374759996601,53084.27865648 2025-09-29,11:48:34.000,272,11090726,112885,0,1759146513,13498.555076429991,-1.7249929800018435,53084.20179816 2025-09-29,11:48:35.000,272,11090739,113045,0,1759146514,13499.006409199988,-2.5144955399955506,53084.11795272001 2025-09-29,11:48:36.000,272,11090722,112965,0,1759146515,13499.31627946,-3.170064630001434,53083.929300480006 2025-09-29,11:48:37.000,272,11090671,113125,0,1759146516,13499.740666990001,-3.3603911399986828,53083.87340352001 2025-09-29,11:48:38.000,272,11090736,112965,0,1759146517,13499.882129500002,-3.466128089996346,53083.691738400004 2025-09-29,11:48:39.000,272,11090770,113085,0,1759146518,13500.131372969998,-3.0925242000012076,53083.51007328 2025-09-29,11:48:40.000,272,11090735,113125,0,1759146519,13500.77132241999,-2.21138295000128,53083.32142104 2025-09-29,11:48:41.000,272,11090728,112845,0,1759146520,13501.478634969993,-1.640403420002258,53083.139755920005 2025-09-29,11:48:42.000,272,11090741,113125,0,1759146521,13502.354355269992,-1.964663400001882,53082.89520672001 2025-09-29,11:48:43.000,272,11090752,112925,0,1759146522,13503.351329149991,-2.7118711799994344,53082.81136128 2025-09-29,11:48:44.000,272,11090714,113085,0,1759146523,13503.614045239992,-3.332194620001246,53082.65764464001 2025-09-29,11:48:45.000,272,11090757,112605,0,1759146524,13503.371538079991,-3.832682849999401,53082.517902240004 2025-09-29,11:48:46.000,272,11090721,113045,0,1759146525,13503.640990480002,-4.086451529998158,53082.38514696 2025-09-29,11:48:47.000,272,11090736,113085,0,1759146526,13504.08558693999,-4.4248097699965,53082.203481840006 2025-09-29,11:48:48.000,272,11090706,113005,0,1759146527,13504.819844730002,-5.045133209998312,53082.05675232001 2025-09-29,11:48:49.000,272,11090756,113085,0,1759146528,13505.702301339996,-5.5456214399964665,53081.90303568 2025-09-29,11:48:50.000,272,11090689,112965,0,1759146529,13506.578021639994,-5.74299708000035,53081.77028040001 2025-09-29,11:48:51.000,272,11090693,112885,0,1759146530,13507.386378839998,-5.665456650000124,53081.64451224 2025-09-29,11:48:52.000,272,11090725,113005,0,1759146531,13508.181263419996,-5.214312329997483,53081.56765392 2025-09-29,11:48:53.000,272,11090736,113085,0,1759146532,13509.279281949995,-4.4953010699973674,53081.45586000001 2025-09-29,11:48:54.000,272,11090674,112925,0,1759146533,13510.63328026,-4.093500659997517,53081.3510532 2025-09-29,11:48:55.000,272,11090727,113125,0,1759146534,13512.101795839997,-3.783338939996611,53081.295156240005 2025-09-29,11:48:56.000,272,11090694,113125,0,1759146535,13513.179605439997,-3.585963300000003,53081.281182 2025-09-29,11:48:57.000,272,11090717,112925,0,1759146536,13513.590520349993,-3.163015500002075,53081.197336560006 2025-09-29,11:48:58.000,272,11090712,113125,0,1759146537,13513.81955488999,-2.4510533700013184,53081.176375200004 2025-09-29,11:48:59.000,272,11090756,113045,0,1759146538,13513.913863229995,-1.795484279995435,53081.127465360005 2025-09-29,11:49:00.000,272,11090743,113205,0,1759146539,13514.16310669999,-1.1469643199961865,53081.09252976 2025-09-29,11:49:01.000,272,11090717,113165,0,1759146540,13514.277623969996,-0.8156552099972032,53080.93881312 2025-09-29,11:49:02.000,272,11090736,113085,0,1759146541,13514.264151349991,-0.491395229997579,53080.85496768001 2025-09-29,11:49:03.000,272,11090746,113285,0,1759146542,13514.156370389996,0.0795843000014429,53080.68727680001 2025-09-29,11:49:04.000,272,11090704,113125,0,1759146543,13513.617465589989,0.5095812299987301,53080.56150864 2025-09-29,11:49:05.000,272,11090768,113125,0,1759146544,13513.374958430002,0.5941707899983157,53080.46368896 2025-09-29,11:49:06.000,272,11090700,113325,0,1759146545,13513.401903669997,0.6012199199976749,53080.28202384001 2025-09-29,11:49:07.000,272,11090752,113005,0,1759146546,13513.348013189992,462.6364457700038,53080.18420416001 2025-09-29,11:49:08.000,272,11090727,112965,0,1759146547,13512.916889349995,0.8267920799989952,53080.06542312001 2025-09-29,11:49:09.000,272,11090771,113285,0,1759146548,13512.53965598999,0.7563007799981278,53079.93266784 2025-09-29,11:49:10.000,272,11090722,113085,0,1759146549,13511.879497609996,0.9818729399994481,53079.834848160004 2025-09-29,11:49:11.000,272,11090795,113085,0,1759146550,13511.104821959998,1.4612137799995253,53079.618247440005 2025-09-29,11:49:12.000,272,11090745,113125,0,1759146551,13510.52549929999,2.23661808000179,53079.40863384 2025-09-29,11:49:13.000,272,11090719,113205,0,1759146552,13510.316673689995,3.2587419300034526,53079.14312328 2025-09-29,11:49:14.000,272,11090718,113085,0,1759146553,13510.38403678999,4.485290550001082,53078.93350968 2025-09-29,11:49:15.000,272,11090752,113045,0,1759146554,13510.565917159991,5.36643180000101,53078.64703776 2025-09-29,11:49:16.000,272,11090730,113125,0,1759146555,13510.848842179992,5.965607850004744,53078.458385519996 2025-09-29,11:49:17.000,272,11090721,113085,0,1759146556,13511.077876719988,6.367408260004595,53078.2068492 2025-09-29,11:49:18.000,272,11090675,113245,0,1759146557,13511.68414461999,7.015928220003843,53078.03217120001 2025-09-29,11:49:19.000,272,11090749,112925,0,1759146558,13512.55986491999,7.925265990001208,53077.96230000001 2025-09-29,11:49:20.000,272,11090687,112965,0,1759146559,13513.179605439997,9.158863739998196,53077.89941592 2025-09-29,11:49:21.000,272,11090743,113125,0,1759146560,13513.657883449989,10.44885453000461,53077.822557600004 2025-09-29,11:49:22.000,272,11090664,113045,0,1759146561,13514.14963408,11.513273160002427,53077.71775080001 2025-09-29,11:49:23.000,272,11090752,112885,0,1759146562,13514.607703159993,12.338021370000206,53077.59198264 2025-09-29,11:49:24.000,272,11090754,112925,0,1759146563,13515.08598117,13.458833040000172,53077.52909856001 2025-09-29,11:49:25.000,272,11090739,113245,0,1759146564,13515.456478219996,14.311777770002664,53077.487175840004 2025-09-29,11:49:26.000,272,11090775,113045,0,1759146565,13515.44974191,14.727676440001233,53077.45224024001 2025-09-29,11:49:27.000,272,11090698,113125,0,1759146566,13515.16681689,14.671283399999083,53077.32647208 2025-09-29,11:49:28.000,272,11090685,112645,0,1759146567,13514.634648400002,14.833413389998896,53077.151794080004 2025-09-29,11:49:29.000,272,11090702,113005,0,1759146568,13513.691564999994,14.734725570000592,53077.01205168 2025-09-29,11:49:30.000,272,11090718,113085,0,1759146569,13512.70132742999,14.826364259999536,53076.73256688 2025-09-29,11:49:31.000,272,11090753,112605,0,1759146570,13511.866024989991,15.714554639998823,53076.4600692 2025-09-29,11:49:32.000,272,11090700,112925,0,1759146571,13510.909468969992,16.511106329999166,53076.1805844 2025-09-29,11:49:33.000,272,11090763,113085,0,1759146572,13509.946176639998,16.856513700004143,53075.89411248 2025-09-29,11:49:34.000,272,11090707,112925,0,1759146573,13509.04351109999,16.807169790001353,53075.53776936001 2025-09-29,11:49:35.000,272,11090753,113285,0,1759146574,13508.214944970001,16.898808480000298,53075.15347776001 2025-09-29,11:49:36.000,272,11090729,112845,0,1759146575,13507.655831239994,16.574548500000674,53074.83905736 2025-09-29,11:49:37.000,272,11090726,113045,0,1759146576,13507.447005629998,16.24323939000169,53074.47572712 2025-09-29,11:49:38.000,272,11090693,113005,0,1759146577,13507.116926440001,15.404392919997917,53074.18226808 2025-09-29,11:49:39.000,272,11090697,113085,0,1759146578,13506.780110939995,14.826364259999536,53073.88182192 2025-09-29,11:49:40.000,272,11090708,113125,0,1759146579,13506.59149426,14.755872959998669,53073.60932424 2025-09-29,11:49:41.000,272,11090788,113165,0,1759146580,13506.268151379998,15.242262929998105,53073.37874928 2025-09-29,11:49:42.000,272,11090726,112565,0,1759146581,13505.41264001,16.165698960001464,53073.127212960004 2025-09-29,11:49:43.000,272,11090719,112925,0,1759146582,13504.40892981999,17.314707149998867,53072.85471528001 2025-09-29,11:49:44.000,272,11090765,113085,0,1759146583,13504.119268489994,18.11125883999921,53072.61016608 2025-09-29,11:49:45.000,272,11090670,113245,0,1759146584,13504.10579586999,18.590599679999286,53072.37959112001 2025-09-29,11:49:46.000,272,11090738,113005,0,1759146585,13503.587099999997,18.49896099000034,53072.20491312 2025-09-29,11:49:47.000,272,11090685,113205,0,1759146586,13502.657489219993,18.061914930003695,53072.01626088001 2025-09-29,11:49:48.000,272,11090693,113085,0,1759146587,13501.85586833,17.667163650003204,53071.82760864001 2025-09-29,11:49:49.000,272,11090681,113245,0,1759146588,13500.939730170001,17.730605820004712,53071.617995040004 2025-09-29,11:49:50.000,272,11090716,112965,0,1759146589,13499.814766399992,18.710434890002944,53071.45729128 2025-09-29,11:49:51.000,272,11090694,113325,0,1759146590,13498.932309789998,19.873541339999065,53071.17780648001 2025-09-29,11:49:52.000,272,11090728,113125,0,1759146591,13498.44055916,20.536159560004307,53070.93325728 2025-09-29,11:49:53.000,272,11090731,113045,0,1759146592,13498.703275250002,20.500913910000236,53070.66774672 2025-09-29,11:49:54.000,272,11090769,113005,0,1759146593,13499.706985439996,20.19780131999869,53070.47210736 2025-09-29,11:49:55.000,272,11090712,113045,0,1759146594,13500.48839739999,19.83829569000227,53070.35332632 2025-09-29,11:49:56.000,272,11090691,113285,0,1759146595,13501.135083159992,20.00747481000144,53070.32537784 2025-09-29,11:49:57.000,272,11090749,113085,0,1759146596,13501.330436149998,20.120260889998463,53070.33935208001 2025-09-29,11:49:58.000,272,11090686,113005,0,1759146597,13501.391062939998,20.23304697000276,53070.33935208001 2025-09-29,11:49:59.000,272,11090714,113045,0,1759146598,13501.276545669993,20.141408280003816,53070.31839072001 2025-09-29,11:50:00.000,272,11090672,112965,0,1759146599,13501.431480799998,19.697313090000534,53070.25550664 2025-09-29,11:50:01.000,272,11090737,113085,0,1759146600,13502.01753977,20.035671329998877,53070.22057104001 2025-09-29,11:50:02.000,272,11090765,113005,0,1759146601,13502.347618959997,20.782879110003705,53070.22057104001 2025-09-29,11:50:03.000,272,11090718,112805,0,1759146602,13502.489081469997,21.664020360003633,53070.19262256 2025-09-29,11:50:04.000,272,11090723,113165,0,1759146603,13502.88652375999,22.298442060004163,53070.17166120001 2025-09-29,11:50:05.000,272,11090668,112965,0,1759146604,13503.546682139997,23.384008080000058,53070.12275136001 2025-09-29,11:50:06.000,272,11090711,113125,0,1759146605,13504.705327459997,24.483672360001947,53070.10179000001 2025-09-29,11:50:07.000,272,11090694,113125,0,1759146606,13506.119952560002,25.92169488000218,53070.2065968 2025-09-29,11:50:08.000,272,11090682,113365,0,1759146607,13507.413324079993,27.70512477000011,53070.15069984001 2025-09-29,11:50:09.000,272,11090741,112965,0,1759146608,13508.592178329993,29.02331208000396,53070.19960968001 2025-09-29,11:50:10.000,272,11090725,113205,0,1759146609,13509.885549849998,29.481505529998685,53070.178648320005 2025-09-29,11:50:11.000,272,11090705,112925,0,1759146610,13511.131767199993,29.361670320002304,53070.26249376 2025-09-29,11:50:12.000,272,11090747,113285,0,1759146611,13512.135477390002,29.770519860001514,53070.26249376 2025-09-29,11:50:13.000,272,11090701,112765,0,1759146612,13512.92362565999,30.24986070000159,53070.227558160004 2025-09-29,11:50:14.000,272,11090742,113165,0,1759146613,13513.044879239991,30.44018720999884,53070.2065968 2025-09-29,11:50:15.000,272,11090684,112885,0,1759146614,13513.05161555,30.510678509999707,53070.17166120001 2025-09-29,11:50:16.000,272,11090770,113045,0,1759146615,13513.213286990002,29.974944630004757,53070.0668544 2025-09-29,11:50:17.000,272,11090710,113165,0,1759146616,13513.327804259992,28.75544513999921,53070.059867280004 2025-09-29,11:50:18.000,272,11090699,113165,0,1759146617,13513.428848909993,27.063653940000222,53069.93409912001 2025-09-29,11:50:19.000,272,11090688,113285,0,1759146618,13514.055325739995,25.985137050003686,53069.86422792001 2025-09-29,11:50:20.000,272,11090741,113085,0,1759146619,13514.97820020999,25.9005474900041,53069.71051128 2025-09-29,11:50:21.000,272,11090734,113085,0,1759146620,13515.853920510002,25.837105320002593,53069.60570448 2025-09-29,11:50:22.000,272,11090676,113245,0,1759146621,13516.662277709991,25.350715350003156,53069.5428204 2025-09-29,11:50:23.000,272,11090753,113285,0,1759146622,13516.951939040002,24.800883210002212,53069.47993632001 2025-09-29,11:50:24.000,272,11090742,113005,0,1759146623,13516.904784869992,23.95498760999908,53069.389103760004 2025-09-29,11:50:25.000,272,11090762,113165,0,1759146624,13516.433243169995,23.010404189997644,53069.340193920005 2025-09-29,11:50:26.000,272,11090681,112925,0,1759146625,13515.42953298,22.14336120000371,53069.2284 2025-09-29,11:50:27.000,272,11090704,112925,0,1759146626,13514.870419249994,21.593529060002766,53069.13756744 2025-09-29,11:50:28.000,272,11090710,112925,0,1759146627,13514.856946629989,21.262219950003782,53069.004812160005 2025-09-29,11:50:29.000,272,11090755,113245,0,1759146628,13515.133135339995,21.480742979998467,53068.96288944 2025-09-29,11:50:30.000,272,11090702,113045,0,1759146629,13515.13987164999,22.15041033000307,53068.82314704 2025-09-29,11:50:31.000,272,11090659,113045,0,1759146630,13515.665303829992,22.608603779997793,53068.739301600006 2025-09-29,11:50:32.000,272,11090751,112885,0,1759146631,13516.291780659994,22.77778290000424,53068.54366224001 2025-09-29,11:50:33.000,272,11090712,112965,0,1759146632,13517.012565830002,22.883519850001903,53068.43885544 2025-09-29,11:50:34.000,272,11090705,113125,0,1759146633,13517.60536111,22.573358130000997,53068.27815168001 2025-09-29,11:50:35.000,272,11090662,113245,0,1759146634,13518.730324879994,22.03762424999877,53068.06155096001 2025-09-29,11:50:36.000,272,11090741,113045,0,1759146635,13519.929388059994,22.10106642000028,53067.91482144 2025-09-29,11:50:37.000,272,11090718,113165,0,1759146636,13520.953307179989,22.28434379999817,53067.71918208 2025-09-29,11:50:38.000,272,11090741,113165,0,1759146637,13521.808818550002,21.90369078000367,53067.47463288 2025-09-29,11:50:39.000,272,11090776,112805,0,1759146638,13522.55654895999,21.621725580000202,53067.29296776 2025-09-29,11:50:40.000,272,11090678,113125,0,1759146639,13523.048299590002,21.382055160000164,53067.0274572 2025-09-29,11:50:41.000,272,11090775,113125,0,1759146640,13523.72193059,21.23402342999907,53066.80386936 2025-09-29,11:50:42.000,272,11090687,113045,0,1759146641,13524.052009779996,21.170581260004838,53066.44752624 2025-09-29,11:50:43.000,272,11090713,113125,0,1759146642,13524.025064540001,21.036647790002462,53066.16804144001 2025-09-29,11:50:44.000,272,11090729,112925,0,1759146643,13523.87686571999,21.015500400004385,53065.8047112 2025-09-29,11:50:45.000,272,11090755,113325,0,1759146644,13523.84318417,20.796977370002423,53065.41343248 2025-09-29,11:50:46.000,272,11090703,113045,0,1759146645,13524.065482400001,20.507963039999595,53064.9662568 2025-09-29,11:50:47.000,272,11090696,112965,0,1759146646,13524.281044319992,20.331734790001065,53064.477158400005 2025-09-29,11:50:48.000,272,11090734,112685,0,1759146647,13524.220417529992,20.437471739998728,53063.90421456 2025-09-29,11:50:49.000,272,11090750,112965,0,1759146648,13524.153054429997,20.58550346999982,53063.352232080004 2025-09-29,11:50:50.000,272,11090701,113005,0,1759146649,13524.341671109993,20.522061299998313,53062.79326248001 2025-09-29,11:50:51.000,272,11090712,112925,0,1759146650,13524.91425745999,19.993376550002722,53062.1364732 2025-09-29,11:50:52.000,272,11090708,112965,0,1759146651,13525.392535469997,19.54928135999944,53061.59147784 2025-09-29,11:50:53.000,272,11090761,113325,0,1759146652,13525.857340859999,19.337807460004115,53061.004559760004 2025-09-29,11:50:54.000,272,11090749,113045,0,1759146653,13526.126793259995,18.928957920004905,53060.319822 2025-09-29,11:50:55.000,272,11090718,113205,0,1759146654,13526.07290277999,18.7527296699991,53059.73989104 2025-09-29,11:50:56.000,272,11090761,113125,0,1759146655,13525.763032519993,18.541255770003772,53059.111050240004 2025-09-29,11:50:57.000,272,11090705,113085,0,1759146656,13525.311699749996,18.160602750002,53058.52413216 2025-09-29,11:50:58.000,272,11090694,113005,0,1759146657,13525.446425950002,17.52618105000147,53057.87433 2025-09-29,11:50:59.000,272,11090729,113245,0,1759146658,13525.527261670002,16.927004999997735,53057.40619296001 2025-09-29,11:51:00.000,272,11090677,112845,0,1759146659,13525.291490819996,16.70143284000369,53056.8611976 2025-09-29,11:51:01.000,272,11090735,113205,0,1759146660,13525.304963440001,16.793071530002635,53056.427996160004 2025-09-29,11:51:02.000,272,11090748,113045,0,1759146661,13525.331908679997,16.65913806000026,53055.95985912 2025-09-29,11:51:03.000,272,11090760,113085,0,1759146662,13525.338644989992,16.398320250002143,53055.53364480001 2025-09-29,11:51:04.000,272,11090698,112925,0,1759146663,13525.803450379994,16.003568970001652,53055.1842888 2025-09-29,11:51:05.000,272,11090758,112765,0,1759146664,13526.625280200002,15.855537240000558,53054.84191992001 2025-09-29,11:51:06.000,272,11090698,113005,0,1759146665,13527.635726699991,15.601768560001801,53054.653267680005 2025-09-29,11:51:07.000,272,11090738,113045,0,1759146666,13528.59901903,15.397343789998558,53054.37378288 2025-09-29,11:51:08.000,272,11090744,112685,0,1759146667,13529.366958369988,15.101280330003647,53054.16416928 2025-09-29,11:51:09.000,272,11090689,113085,0,1759146668,13529.663356009994,14.62193949000357,53053.95455568001 2025-09-29,11:51:10.000,272,11090723,113125,0,1759146669,13529.272650029998,14.276532119998592,53053.66808376001 2025-09-29,11:51:11.000,272,11090741,113085,0,1759146670,13529.144660140002,13.776043890000437,53053.409560320004 2025-09-29,11:51:12.000,272,11090673,113125,0,1759146671,13529.67009231999,12.923099159997946,53053.08815280001 2025-09-29,11:51:13.000,272,11090785,113245,0,1759146672,13530.296569149992,11.569666200004576,53052.82264224 2025-09-29,11:51:14.000,272,11090777,113045,0,1759146673,13530.91630967,10.188036719999218,53052.5291832 2025-09-29,11:51:15.000,272,11090690,113165,0,1759146674,13530.882628119994,9.257551560003776,53052.284634 2025-09-29,11:51:16.000,272,11090719,113125,0,1759146675,13529.926072099996,8.679522899998119,53051.970213600005 2025-09-29,11:51:17.000,272,11090691,113165,0,1759146676,13529.158132759992,8.764112459997705,53051.753612880006 2025-09-29,11:51:18.000,272,11090663,113045,0,1759146677,13528.915625599991,9.877874999998312,53051.35534704 2025-09-29,11:51:19.000,272,11090719,112765,0,1759146678,13528.935834529992,11.534420550000505,53051.11778496 2025-09-29,11:51:20.000,272,11090698,112925,0,1759146679,13528.82131726,13.437685650002095,53050.845287280004 2025-09-29,11:51:21.000,272,11090722,113045,0,1759146680,13528.881944050001,14.84751165000489,53050.51689264 2025-09-29,11:51:22.000,272,11090712,113085,0,1759146681,13528.53839224,15.749800290002895,53050.28631768001 2025-09-29,11:51:23.000,272,11090731,112965,0,1759146682,13528.006223750002,16.567499370001315,53050.02080712001 2025-09-29,11:51:24.000,272,11090705,113005,0,1759146683,13527.049667729989,17.27946150000207,53049.67843824 2025-09-29,11:51:25.000,272,11090644,113005,0,1759146684,13526.40298197,17.730605820004712,53049.29414664 2025-09-29,11:51:26.000,272,11090692,113165,0,1759146685,13525.655251559998,17.75880234000215,53048.951777760005 2025-09-29,11:51:27.000,272,11090713,113085,0,1759146686,13525.04224735,18.061914930003695,53048.4766536 2025-09-29,11:51:28.000,272,11090729,113005,0,1759146687,13524.166527050002,18.39322404000268,53048.00152944 2025-09-29,11:51:29.000,272,11090708,113125,0,1759146688,13523.84318417,18.703385760003584,53047.54736664 2025-09-29,11:51:30.000,272,11090739,112965,0,1759146689,13523.499632359999,18.816171840000607,53047.03031976001 2025-09-29,11:51:31.000,272,11090717,112845,0,1759146690,13522.69801146999,18.91485965999891,53046.40147896 2025-09-29,11:51:32.000,272,11090745,113005,0,1759146691,13522.54307634,19.32370919999812,53045.86347072 2025-09-29,11:51:33.000,272,11090699,113085,0,1759146692,13522.489185859995,19.59157614000287,53045.32546248001 2025-09-29,11:51:34.000,272,11090703,112925,0,1759146693,13522.59696681999,19.210923120001098,53044.79444136 2025-09-29,11:51:35.000,272,11090729,112885,0,1759146694,13522.69801146999,18.49896099000034,53044.305342960004 2025-09-29,11:51:36.000,272,11090717,113005,0,1759146695,13522.590230509995,17.610770610001055,53043.91406424001 2025-09-29,11:51:37.000,272,11090744,113045,0,1759146696,13522.44203169,16.70848197000305,53043.50182416 2025-09-29,11:51:38.000,272,11090697,113005,0,1759146697,13522.51613109999,15.721603769998183,53043.082596960005 2025-09-29,11:51:39.000,272,11090749,113125,0,1759146698,13523.007881730002,14.903904689999763,53042.73324096 2025-09-29,11:51:40.000,272,11090708,112765,0,1759146699,13523.412060329989,14.713578180002514,53042.481704640006 2025-09-29,11:51:41.000,272,11090736,113005,0,1759146700,13523.149344240002,14.910953819999122,53042.20221984 2025-09-29,11:51:42.000,272,11090707,113085,0,1759146701,13522.967463870002,14.755872959998669,53041.93670928 2025-09-29,11:51:43.000,272,11090703,113045,0,1759146702,13523.041563279992,14.671283399999083,53041.60132752 2025-09-29,11:51:44.000,272,11090727,113165,0,1759146703,13523.391851399989,14.311777770002664,53041.34280408 2025-09-29,11:51:45.000,272,11090710,113285,0,1759146704,13524.038537159991,13.423587390003377,53041.05633216 2025-09-29,11:51:46.000,272,11090667,113125,0,1759146705,13524.644805059994,12.775067430004128,53040.82575720001 2025-09-29,11:51:47.000,272,11090688,113205,0,1759146706,13524.611123509989,11.957368349998433,53040.518323920005 2025-09-29,11:51:48.000,272,11090687,112885,0,1759146707,13524.267571700002,10.963441020001483,53040.25980048 2025-09-29,11:51:49.000,272,11090707,113005,0,1759146708,13523.930756199996,10.441805399997975,53039.91044448001 2025-09-29,11:51:50.000,272,11090710,112925,0,1759146709,13522.799056119991,10.455903660003969,53039.47724304 2025-09-29,11:51:51.000,272,11090741,112965,0,1759146710,13521.559575079991,11.118521880001936,53039.00211888001 2025-09-29,11:51:52.000,272,11090743,113125,0,1759146711,13520.656909539997,11.379339690000052,53038.39423944 2025-09-29,11:51:53.000,272,11090681,112765,0,1759146712,13520.25946724999,11.062128839999787,53037.82828272001 2025-09-29,11:51:54.000,272,11090687,113045,0,1759146713,13520.18536784,10.554591480002273,53037.262326000004 2025-09-29,11:51:55.000,272,11090713,113085,0,1759146714,13520.16515891,10.39951062000182,53036.80117608001 2025-09-29,11:51:56.000,272,11090717,113205,0,1759146715,13520.07758687999,10.596886259998428,53036.40291024 2025-09-29,11:51:57.000,272,11090738,112765,0,1759146716,13520.18536784,10.780163640003593,53036.01861864 2025-09-29,11:51:58.000,272,11090694,113125,0,1759146717,13519.909179129994,10.610984520004422,53035.64830128001 2025-09-29,11:51:59.000,272,11090688,113045,0,1759146718,13519.92265175,10.491149310000765,53035.38279072001 2025-09-29,11:52:00.000,272,11090685,113165,0,1759146719,13519.680144589998,10.202134979997936,53035.1312544 2025-09-29,11:52:01.000,272,11090748,112925,0,1759146720,13519.525209459993,9.631155449998914,53034.79587264 2025-09-29,11:52:02.000,272,11090690,112925,0,1759146721,13519.484791599993,8.996733749998384,53034.57228480001 2025-09-29,11:52:03.000,272,11090730,112965,0,1759146722,13520.272939869996,8.193132929998683,53034.37664544001 2025-09-29,11:52:04.000,272,11090679,112885,0,1759146723,13521.20255065,7.460023409999849,53034.2229288 2025-09-29,11:52:05.000,272,11090722,113005,0,1759146724,13521.943544749993,6.741012149999733,53034.12510912 2025-09-29,11:52:06.000,272,11090718,112925,0,1759146725,13522.43529537999,6.170032620000711,53034.06921216001 2025-09-29,11:52:07.000,272,11090750,113125,0,1759146726,13522.819265049991,6.092492190000485,53034.0133152 2025-09-29,11:52:08.000,272,11090651,113045,0,1759146727,13522.933782319997,6.22642566000286,53034.02030232001 2025-09-29,11:52:09.000,272,11090724,112925,0,1759146728,13522.67780253999,6.261671309999656,53034.06921216001 2025-09-29,11:52:10.000,272,11090734,113245,0,1759146729,13522.46224062,6.353309999998601,53034.17401896 2025-09-29,11:52:11.000,272,11090690,113005,0,1759146730,13522.62391206,6.508390859999054,53034.327735599996 2025-09-29,11:52:12.000,272,11090725,113125,0,1759146731,13523.519841289999,6.247573050000938,53034.432542400005 2025-09-29,11:52:13.000,272,11090735,112765,0,1759146732,13524.523551479993,5.59200396000233,53034.59324616001 2025-09-29,11:52:14.000,272,11090741,113125,0,1759146733,13525.18370986,4.125784920004662,53034.82382112 2025-09-29,11:52:15.000,272,11090772,112725,0,1759146734,13525.581152149993,2.293011120003939,53035.1312544 2025-09-29,11:52:16.000,272,11090733,113285,0,1759146735,13526.167211119995,1.0876098900043871,53035.32689376 2025-09-29,11:52:17.000,272,11090742,112965,0,1759146736,13526.793687949998,0.10778081999887945,53035.536507360004 2025-09-29,11:52:18.000,272,11090736,113165,0,1759146737,13527.11029451999,-0.8086060799978441,53035.69721112001 2025-09-29,11:52:19.000,272,11090757,112885,0,1759146738,13527.662671940001,-1.1469643199961865,53035.90682472 2025-09-29,11:52:20.000,272,11090673,112885,0,1759146739,13528.107268399988,-1.0412273699985235,53036.09547696 2025-09-29,11:52:21.000,272,11090704,112925,0,1759146740,13528.666382129995,-0.7310656499976176,53036.25618072 2025-09-29,11:52:22.000,272,11090714,112965,0,1759146741,13529.360222059993,-0.9143430299955071,53036.493742800005 2025-09-29,11:52:23.000,272,11090714,113125,0,1759146742,13530.087743539996,-0.9707360699976562,53036.64745944 2025-09-29,11:52:24.000,272,11090634,113005,0,1759146743,13530.781583469994,-0.963686939998297,53036.878034400004 2025-09-29,11:52:25.000,272,11090697,112965,0,1759146744,13531.367642439996,-1.3513890899994294,53037.08066088 2025-09-29,11:52:26.000,272,11090707,113005,0,1759146745,13531.852656759998,-1.8659755799963023,53037.38809416 2025-09-29,11:52:27.000,272,11090688,113165,0,1759146746,13532.19620857,-2.7823624800003017,53037.67456608 2025-09-29,11:52:28.000,272,11090690,113125,0,1759146747,13532.303989529995,-3.8044863300019642,53037.94706376001 2025-09-29,11:52:29.000,272,11090698,112885,0,1759146748,13532.384825249996,-4.431858899995859,53038.2754584 2025-09-29,11:52:30.000,272,11090758,112765,0,1759146749,13532.324198459995,-4.664480189996539,53038.51302048 2025-09-29,11:52:31.000,272,11090657,113085,0,1759146750,13531.980646649994,-4.565792369998235,53038.71564696001 2025-09-29,11:52:32.000,272,11090747,113125,0,1759146751,13531.529313879997,-4.149893699999666,53038.86237648001 2025-09-29,11:52:33.000,272,11090696,113125,0,1759146752,13530.586230479988,-3.529570259997854,53038.95320904001 2025-09-29,11:52:34.000,272,11090661,112805,0,1759146753,13529.845236379995,-3.7128476399957435,53038.9741704 2025-09-29,11:52:35.000,272,11090713,112845,0,1759146754,13528.908889289996,-4.262679779996688,53038.95320904001 2025-09-29,11:52:36.000,272,11090721,113125,0,1759146755,13528.060114229993,-4.939396260000649,53038.9741704 2025-09-29,11:52:37.000,272,11090670,113005,0,1759146756,13527.42016478,-5.411687970001367,53038.90429920001 2025-09-29,11:52:38.000,272,11090724,113045,0,1759146757,13526.524235550001,-6.074306189999334,53038.792505280006 2025-09-29,11:52:39.000,272,11090754,113205,0,1759146758,13525.392535469997,-7.1951178599993,53038.68071136 2025-09-29,11:52:40.000,272,11090643,113165,0,1759146759,13524.449452069988,-7.674458699999377,53038.5200076 2025-09-29,11:52:41.000,272,11090684,113085,0,1759146760,13523.930756199996,-8.00576780999836,53038.338342480005 2025-09-29,11:52:42.000,272,11090723,112845,0,1759146761,13524.186735980002,-9.041989919998741,53038.25449704 2025-09-29,11:52:43.000,272,11090725,112925,0,1759146762,13524.77279494999,-10.684437210002216,53038.11475464001 2025-09-29,11:52:44.000,272,11090726,113005,0,1759146763,13525.257809269991,-12.418523189997359,53038.051870560004 2025-09-29,11:52:45.000,272,11090646,113165,0,1759146764,13525.05571996999,-14.075068739999551,53038.02392208001 2025-09-29,11:52:46.000,272,11090707,113085,0,1759146765,13524.025064540001,-15.470796479996352,53037.99597360001 2025-09-29,11:52:47.000,272,11090700,113045,0,1759146766,13522.5834942,-16.16161121999903,53037.94007664 2025-09-29,11:52:48.000,272,11090746,112965,0,1759146767,13521.290122679995,-16.648001189998467,53037.69552744 2025-09-29,11:52:49.000,272,11090730,113245,0,1759146768,13519.90244282,-17.522093309999036,53037.548797920004 2025-09-29,11:52:50.000,272,11090699,113165,0,1759146769,13518.63601653999,-18.290448480001942,53037.234377520006 2025-09-29,11:52:51.000,272,11090682,113005,0,1759146770,13517.41674442999,-17.86045154999738,53036.96187984 2025-09-29,11:52:52.000,272,11090700,113285,0,1759146771,13516.574705679996,-16.648001189998467,53036.79418896 2025-09-29,11:52:53.000,272,11090689,112645,0,1759146772,13516.392825309995,-15.879646019995562,53036.60553672001 2025-09-29,11:52:54.000,272,11090642,113085,0,1759146773,13516.54776044,-14.977357379997557,53036.43784584001 2025-09-29,11:52:55.000,272,11090690,112765,0,1759146774,13516.958675349997,-14.201953079995292,53036.277142080005 2025-09-29,11:52:56.000,272,11090664,113045,0,1759146775,13517.180973579998,-13.990479179999966,53036.13041256001 2025-09-29,11:52:57.000,272,11090700,113125,0,1759146776,13517.214655129988,-14.385230460000457,53036.01163152001 2025-09-29,11:52:58.000,272,11090743,113045,0,1759146777,13517.511052769994,-14.512114799996198,53035.94874744 2025-09-29,11:52:59.000,272,11090677,112925,0,1759146778,13517.67946051999,-13.955233529995894,53035.892850480006 2025-09-29,11:53:00.000,272,11090707,113085,0,1759146779,13517.54473432,-12.876716639999358,53035.73214672 2025-09-29,11:53:01.000,272,11090693,112965,0,1759146780,13517.214655129988,-12.05196843000158,53035.69721112001 2025-09-29,11:53:02.000,272,11090726,113125,0,1759146781,13517.052983690002,-12.016722779997508,53035.52253312 2025-09-29,11:53:03.000,272,11090650,113125,0,1759146782,13517.174237269988,-12.947207940000226,53035.59939144001 2025-09-29,11:53:04.000,272,11090683,112925,0,1759146783,13517.78050516999,-13.525236599998607,53035.56445584 2025-09-29,11:53:05.000,272,11090697,113045,0,1759146784,13518.292464730002,-13.186878360000264,53035.73913384 2025-09-29,11:53:06.000,272,11090724,112845,0,1759146785,13518.144265909992,-12.890814899998077,53035.85791488 2025-09-29,11:53:07.000,272,11090658,113325,0,1759146786,13518.144265909992,-13.179829230000905,53035.99765728 2025-09-29,11:53:08.000,272,11090709,112605,0,1759146787,13518.380036759998,-13.90588962000038,53036.214258 2025-09-29,11:53:09.000,272,11090717,112845,0,1759146788,13518.891996319995,-14.624900880000496,53036.395923120006 2025-09-29,11:53:10.000,272,11090681,113165,0,1759146789,13519.363538019992,-15.393256049996126,53036.64745944 2025-09-29,11:53:11.000,272,11090716,112925,0,1759146790,13519.457846359997,-16.11226730999624,53036.91297 2025-09-29,11:53:12.000,272,11090638,113125,0,1759146791,13519.282702299992,-16.85947509000107,53037.19944192 2025-09-29,11:53:13.000,272,11090730,113125,0,1759146792,13518.81789690999,-17.21193158999813,53037.45796536 2025-09-29,11:53:14.000,272,11090658,112965,0,1759146793,13517.76703255,-18.07192544999998,53037.80033424 2025-09-29,11:53:15.000,272,11090716,113085,0,1759146794,13516.029064569993,-19.432407539999986,53037.99597360001 2025-09-29,11:53:16.000,272,11090773,113045,0,1759146795,13514.075534669995,-20.666005289996974,53038.31738112 2025-09-29,11:53:17.000,272,11090767,112845,0,1759146796,13512.216313110002,-21.547146539996902,53038.65975 2025-09-29,11:53:18.000,272,11090698,113125,0,1759146797,13510.828633249992,-22.611565170001995,53038.98814464 2025-09-29,11:53:19.000,272,11090648,113085,0,1759146798,13509.932704019993,-23.74647510000068,53039.37942336 2025-09-29,11:53:20.000,272,11090703,113165,0,1759146799,13508.928993829999,-24.51483026999631,53039.88948312001 2025-09-29,11:53:21.000,272,11090715,113005,0,1759146800,13507.81076637,-24.1059807299971,53040.41351712001 2025-09-29,11:53:22.000,272,11090729,113085,0,1759146801,13507.056299650001,-23.06270948999736,53040.99344808001 2025-09-29,11:53:23.000,272,11090742,113085,0,1759146802,13506.48371329999,-22.400091269999393,53041.4895336 2025-09-29,11:53:24.000,272,11090677,113005,0,1759146803,13506.012171599992,-22.322550839999167,53042.06946456001 2025-09-29,11:53:25.000,272,11090652,113125,0,1759146804,13506.227733519998,-22.618614300001354,53042.62144704001 2025-09-29,11:53:26.000,272,11090726,113045,0,1759146805,13506.638648429995,-23.591394240000227,53043.26426208001 2025-09-29,11:53:27.000,272,11090734,113285,0,1759146806,13507.298806810002,-24.38794593000057,53043.87912864 2025-09-29,11:53:28.000,272,11090671,113165,0,1759146807,13507.94549256999,-25.114006320000044,53044.4590596 2025-09-29,11:53:29.000,272,11090683,113125,0,1759146808,13508.612387259993,-25.699084109997784,53045.01104208 2025-09-29,11:53:30.000,272,11090684,112845,0,1759146809,13509.33317243,-25.882361489995674,53045.51411472 2025-09-29,11:53:31.000,272,11090696,113085,0,1759146810,13509.986594499998,-25.84006670999952,53045.99622600001 2025-09-29,11:53:32.000,272,11090738,113365,0,1759146811,13510.28972845,-26.030393219996768,53046.56218272 2025-09-29,11:53:33.000,272,11090676,113085,0,1759146812,13509.851868299993,-26.629569270000502,53047.07224248 2025-09-29,11:53:34.000,272,11090722,113165,0,1759146813,13509.616097450002,-27.080713589995867,53047.51941816 2025-09-29,11:53:35.000,272,11090675,113005,0,1759146814,13509.643042689997,-26.81989577999775,53047.93864536001 2025-09-29,11:53:36.000,272,11090728,112845,0,1759146815,13509.784505199998,-26.044491479995486,53048.29498848 2025-09-29,11:53:37.000,272,11090696,113005,0,1759146816,13509.818186750002,-25.1563010999962,53048.72818992001 2025-09-29,11:53:38.000,272,11090748,113085,0,1759146817,13509.865340919998,-24.669911129996763,53049.09152016001 2025-09-29,11:53:39.000,272,11090665,113005,0,1759146818,13510.3907731,-24.472535490000155,53049.5596572 2025-09-29,11:53:40.000,272,11090697,113125,0,1759146819,13510.734324910001,-24.204668549995404,53049.93696168 2025-09-29,11:53:41.000,272,11090753,113085,0,1759146820,13510.3907731,-24.430240709996724,53050.342214640004 2025-09-29,11:53:42.000,272,11090701,112765,0,1759146821,13509.973121879993,-25.14220283999748,53050.74048048001 2025-09-29,11:53:43.000,272,11090741,113005,0,1759146822,13509.878813539988,-26.326456679998955,53051.04791376 2025-09-29,11:53:44.000,272,11090761,113125,0,1759146823,13509.878813539988,-27.123008369999297,53051.32739856 2025-09-29,11:53:45.000,272,11090680,112885,0,1759146824,13509.872077229993,-27.827921370000695,53051.57893488001 2025-09-29,11:53:46.000,272,11090741,112965,0,1759146825,13510.107848079999,-28.61037480000232,53051.78854848 2025-09-29,11:53:47.000,272,11090679,112805,0,1759146826,13510.16173855999,-29.35758257999987,53052.04707192 2025-09-29,11:53:48.000,272,11090670,113005,0,1759146827,13510.37056417,-29.808726899995236,53052.235724160004 2025-09-29,11:53:49.000,272,11090696,113205,0,1759146828,13510.1886838,-30.281018609995954,53052.571105920004 2025-09-29,11:53:50.000,272,11090672,112765,0,1759146829,13509.737351030002,-30.661671629997727,53052.85059072001 2025-09-29,11:53:51.000,272,11090692,113165,0,1759146830,13509.366853979991,-30.478394249999837,53053.21392096001 2025-09-29,11:53:52.000,272,11090729,113245,0,1759146831,13509.05024741,-29.83692341999995,53053.49340576 2025-09-29,11:53:53.000,272,11090718,113045,0,1759146832,13508.98288430999,-29.3223369299958,53053.84276176 2025-09-29,11:53:54.000,272,11090732,112925,0,1759146833,13509.097401579995,-28.68086609999591,53054.10827232 2025-09-29,11:53:55.000,272,11090706,113325,0,1759146834,13509.791241509993,-28.92053651999595,53054.44365408 2025-09-29,11:53:56.000,272,11090673,113125,0,1759146835,13510.52549929999,-30.337411649998103,53054.751087360004 2025-09-29,11:53:57.000,272,11090679,113165,0,1759146836,13510.869051109992,-31.69084460999875,53055.107430480006 2025-09-29,11:53:58.000,272,11090723,113045,0,1759146837,13510.47160882,-32.57198585999868,53055.52665768 2025-09-29,11:53:59.000,272,11090737,113045,0,1759146838,13510.40424571999,-33.11476887000026,53055.83409096 2025-09-29,11:54:00.000,272,11090745,112885,0,1759146839,13510.754533840001,-33.79148534999695,53056.14851136 2025-09-29,11:54:01.000,272,11090695,112765,0,1759146840,13511.125030889998,-34.10164706999785,53056.55376432 2025-09-29,11:54:02.000,272,11090708,113085,0,1759146841,13511.778452959996,-34.15099098000064,53056.86818472 2025-09-29,11:54:03.000,272,11090717,113325,0,1759146842,13512.431875029994,-34.11574532999657,53057.40619296001 2025-09-29,11:54:04.000,272,11090675,113445,0,1759146843,13513.220023299997,-34.545742260001134,53057.958175440006 2025-09-29,11:54:05.000,272,11090647,113005,0,1759146844,13514.499922199997,-34.679675729996234,53058.55208064001 2025-09-29,11:54:06.000,272,11090764,113085,0,1759146845,13515.732666930002,-33.96066446999612,53059.13899872 2025-09-29,11:54:07.000,272,11090752,112885,0,1759146846,13516.958675349997,-33.255751470002,53059.75386528001 2025-09-29,11:54:08.000,272,11090738,113045,0,1759146847,13518.292464730002,-33.220505819997925,53060.39668032001 2025-09-29,11:54:09.000,272,11090675,112925,0,1759146848,13519.080612999991,-33.629355359997135,53061.08141808 2025-09-29,11:54:10.000,272,11090665,112925,0,1759146849,13519.262493369992,-34.20033488999616,53061.7521816 2025-09-29,11:54:11.000,272,11090673,112925,0,1759146850,13519.282702299992,-34.58803703999729,53062.47884208001 2025-09-29,11:54:12.000,272,11090719,113165,0,1759146851,13520.111268429995,-34.98278831999778,53063.21248968 2025-09-29,11:54:13.000,272,11090742,113045,0,1759146852,13521.31706791999,-35.13786917999823,53063.94613728001 2025-09-29,11:54:14.000,272,11090732,113125,0,1759146853,13522.408350139995,-35.78638913999748,53064.763630320005 2025-09-29,11:54:15.000,272,11090683,113205,0,1759146854,13523.51310497999,-36.343270409997785,53065.532213520004 2025-09-29,11:54:16.000,272,11090725,112885,0,1759146855,13523.84318417,-36.15294390000054,53066.21695128001 2025-09-29,11:54:17.000,272,11090754,113325,0,1759146856,13524.004855610001,-35.65950480000174,53066.90168904 2025-09-29,11:54:18.000,272,11090670,112725,0,1759146857,13524.078955019992,-35.04623048999929,53067.55847832001 2025-09-29,11:54:19.000,272,11090691,112845,0,1759146858,13524.287780630002,-35.13786917999823,53068.117447920005 2025-09-29,11:54:20.000,272,11090695,113125,0,1759146859,13525.150028309996,-35.39868698999635,53068.69737888 2025-09-29,11:54:21.000,272,11090749,113005,0,1759146860,13525.736087279998,-35.39163785999699,53069.27032272 2025-09-29,11:54:22.000,272,11090672,112965,0,1759146861,13526.584862340002,-35.715897839996614,53069.78038248 2025-09-29,11:54:23.000,272,11090760,113005,0,1759146862,13527.770452899997,-36.18818954999733,53070.31839072001 2025-09-29,11:54:24.000,272,11090699,113165,0,1759146863,13528.922361910001,-36.745070819997636,53070.84242472001 2025-09-29,11:54:25.000,272,11090690,113165,0,1759146864,13529.595992909999,-37.428836430000956,53071.37344584001 2025-09-29,11:54:26.000,272,11090677,113085,0,1759146865,13530.202260810001,-38.028012479997415,53071.87651848001 2025-09-29,11:54:27.000,272,11090667,113125,0,1759146866,13530.774847159999,-38.45096027999534,53072.31670704 2025-09-29,11:54:28.000,272,11090666,112925,0,1759146867,13531.273334099991,-39.09948024000187,53072.742921360004 2025-09-29,11:54:29.000,272,11090704,112845,0,1759146868,13531.522577570002,-39.705705419997685,53073.09227736001 2025-09-29,11:54:30.000,272,11090693,112765,0,1759146869,13531.866129379989,-40.67848535999656,53073.33682656001 2025-09-29,11:54:31.000,272,11090691,113205,0,1759146870,13531.387851369996,-41.566675739995844,53073.581375760004 2025-09-29,11:54:32.000,272,11090713,112925,0,1759146871,13530.168579259996,-42.15880266000022,53073.68618256 2025-09-29,11:54:33.000,272,11090685,112845,0,1759146872,13528.57207378999,-42.13060613999551,53073.700156800005 2025-09-29,11:54:34.000,272,11090768,112965,0,1759146873,13526.36256411,-41.31995618999645,53073.651246960006 2025-09-29,11:54:35.000,272,11090662,112925,0,1759146874,13524.611123509989,-40.45291319999524,53073.483556080006 2025-09-29,11:54:36.000,272,11090663,113125,0,1759146875,13523.337960919998,-40.051112789995386,53073.23900688001 2025-09-29,11:54:37.000,272,11090689,113005,0,1759146876,13522.327514419994,-39.86078627999814,53073.01541904 2025-09-29,11:54:38.000,272,11090668,113005,0,1759146877,13521.640410799992,-40.41766754999844,53072.74990848 2025-09-29,11:54:39.000,272,11090693,113085,0,1759146878,13521.532629839996,-41.26356315000157,53072.50535928 2025-09-29,11:54:40.000,272,11090694,112845,0,1759146879,13521.21602326999,-41.73585486000229,53072.31670704 2025-09-29,11:54:41.000,272,11090754,113085,0,1759146880,13520.636700609997,-42.186999179997656,53072.093119200006 2025-09-29,11:54:42.000,272,11090730,113085,0,1759146881,13519.91591543999,-42.72978218999924,53071.87651848001 2025-09-29,11:54:43.000,272,11090770,112805,0,1759146882,13519.680144589998,-43.286663459999545,53071.66690488 2025-09-29,11:54:44.000,272,11090699,113045,0,1759146883,13519.707089829993,-43.43469519000064,53071.43632992 2025-09-29,11:54:45.000,272,11090700,113085,0,1759146884,13519.828343409994,-43.03994391000015,53071.184793600005 2025-09-29,11:54:46.000,272,11090683,113005,0,1759146885,13519.760980309999,-42.78617523000139,53071.017102720005 2025-09-29,11:54:47.000,272,11090772,113165,0,1759146886,13519.848552339994,-42.84256826999626,53070.82146336001 2025-09-29,11:54:48.000,272,11090654,113045,0,1759146887,13519.680144589998,-42.51830828999664,53070.632811120005 2025-09-29,11:54:49.000,272,11090701,112885,0,1759146888,13519.134503479996,-42.067163970001275,53070.444158880004 2025-09-29,11:54:50.000,272,11090700,113085,0,1759146889,13519.181657649991,-41.73585486000229,53070.24153240001 2025-09-29,11:54:51.000,272,11090755,112885,0,1759146890,13519.437637429997,-42.0319183199972,53069.98999608 2025-09-29,11:54:52.000,272,11090701,113245,0,1759146891,13519.97654222999,-42.55355394000071,53069.752434 2025-09-29,11:54:53.000,272,11090684,113125,0,1759146892,13520.15842259999,-43.406498669995926,53069.52884616001 2025-09-29,11:54:54.000,272,11090770,112845,0,1759146893,13519.794661859989,-43.96337993999623,53069.32621968 2025-09-29,11:54:55.000,272,11090675,113005,0,1759146894,13519.141239789991,-44.64009642000019,53069.10263184 2025-09-29,11:54:56.000,272,11090722,113005,0,1759146895,13519.727298759994,-45.48599201999605,53068.78122432001 2025-09-29,11:54:57.000,272,11090667,113005,0,1759146896,13520.501974409992,-45.97943112000212,53068.59257208001 2025-09-29,11:54:58.000,272,11090684,112765,0,1759146897,13521.606729250001,-46.064020680001704,53068.36199712 2025-09-29,11:54:59.000,272,11090720,113285,0,1759146898,13522.3814049,-46.127462849995936,53068.11046080001 2025-09-29,11:55:00.000,272,11090754,113165,0,1759146899,13522.846210290001,-46.07811894000042,53067.95674416 2025-09-29,11:55:01.000,272,11090703,113125,0,1759146900,13523.499632359999,-46.14156111000193,53067.879885840004 2025-09-29,11:55:02.000,272,11090723,113125,0,1759146901,13524.233890149997,-46.33188761999918,53067.663285120005 2025-09-29,11:55:03.000,272,11090700,113045,0,1759146902,13525.028774729995,-46.642049340000085,53067.53052984 2025-09-29,11:55:04.000,272,11090749,113165,0,1759146903,13526.187420049995,-47.12843930999952,53067.43969728001 2025-09-29,11:55:05.000,272,11090741,113165,0,1759146904,13527.366274299995,-47.29761842999869,53067.38380032 2025-09-29,11:55:06.000,272,11090737,113045,0,1759146905,13528.51818331,-47.41745364000235,53067.32091624001 2025-09-29,11:55:07.000,272,11090679,113325,0,1759146906,13529.87218161999,-47.685320579999825,53067.32091624001 2025-09-29,11:55:08.000,272,11090769,113085,0,1759146907,13531.11839897,-47.88974534999579,53067.32091624001 2025-09-29,11:55:09.000,272,11090691,112965,0,1759146908,13532.37135262999,-48.24220185000013,53067.34886472001 2025-09-29,11:55:10.000,272,11090674,113365,0,1759146909,13532.896784809993,-48.51711791999696,53067.376813200004 2025-09-29,11:55:11.000,272,11090742,113125,0,1759146910,13532.923730050003,-49.06695005999791,53067.446684400005 2025-09-29,11:55:12.000,272,11090749,113085,0,1759146911,13533.119083039994,-49.73661740999523,53067.5514912 2025-09-29,11:55:13.000,272,11090733,113085,0,1759146912,13533.213391379999,-50.14546695000172,53067.5514912 2025-09-29,11:55:14.000,272,11090656,113125,0,1759146913,13533.105610419989,-50.11022129999765,53067.60040104 2025-09-29,11:55:15.000,272,11090672,113245,0,1759146914,13532.957411599993,-50.28644954999618,53067.58642680001 2025-09-29,11:55:16.000,272,11090658,112685,0,1759146915,13533.199918759994,-50.54726736000157,53067.55847832001 2025-09-29,11:55:17.000,272,11090679,113085,0,1759146916,13533.260545549994,-50.38513737000176,53067.544504080004 2025-09-29,11:55:18.000,272,11090659,112965,0,1759146917,13533.671460459991,-50.07497565000085,53067.53751696001 2025-09-29,11:55:19.000,272,11090652,112765,0,1759146918,13534.419190869994,-49.532192639999266,53067.57245256 2025-09-29,11:55:20.000,272,11090719,112925,0,1759146919,13535.193866519992,-49.27842396000051,53067.62834952 2025-09-29,11:55:21.000,272,11090696,112885,0,1759146920,13535.99548741,-49.03170441000111,53067.81700176 2025-09-29,11:55:22.000,272,11090737,112845,0,1759146921,13536.736481509994,-49.0035078899964,53067.98469264 2025-09-29,11:55:23.000,272,11090679,112925,0,1759146922,13537.605465499997,-49.03875354000047,53068.09648656 2025-09-29,11:55:24.000,272,11090742,112965,0,1759146923,13538.070270889999,-49.40530829999625,53068.27116456 2025-09-29,11:55:25.000,272,11090704,113045,0,1759146924,13538.568757829991,-49.96923869999591,53068.43885544 2025-09-29,11:55:26.000,272,11090719,113125,0,1759146925,13539.127871559998,-50.533169099995575,53068.683404639996 2025-09-29,11:55:27.000,272,11090732,112845,0,1759146926,13539.62635849999,-50.998411679996934,53068.80917280001 2025-09-29,11:55:28.000,272,11090702,113085,0,1759146927,13540.077691270002,-51.29447513999912,53068.886031120004 2025-09-29,11:55:29.000,272,11090687,113165,0,1759146928,13540.488606179999,-51.858405539998785,53068.93494096 2025-09-29,11:55:30.000,272,11090713,112925,0,1759146929,13540.68395916999,-52.52102375999675,53069.06769624001 2025-09-29,11:55:31.000,272,11090704,112925,0,1759146930,13540.434715699994,-53.24003501999687,53069.15154168 2025-09-29,11:55:32.000,272,11090739,113045,0,1759146931,13540.192208539993,-54.06478323000192,53069.21442576001 2025-09-29,11:55:33.000,272,11090760,113045,0,1759146932,13540.299989499988,-54.45248537999578,53069.340193920005 2025-09-29,11:55:34.000,272,11090662,113085,0,1759146933,13540.52228772999,-54.96002274000057,53069.389103760004 2025-09-29,11:55:35.000,272,11090723,113045,0,1759146934,13540.960147879996,-55.15034924999782,53069.54980752001 2025-09-29,11:55:36.000,272,11090736,112925,0,1759146935,13541.296963380002,-55.93280267999944,53069.65461432 2025-09-29,11:55:37.000,272,11090758,113165,0,1759146936,13541.566415779998,-56.658863069998915,53069.71051128 2025-09-29,11:55:38.000,272,11090684,112845,0,1759146937,13542.04469378999,-57.15230216999771,53069.78038248 2025-09-29,11:55:39.000,272,11090718,113045,0,1759146938,13542.704852169998,-58.01229602999956,53069.76640824001 2025-09-29,11:55:40.000,272,11090682,113125,0,1759146939,13543.338065309996,-58.498685999999,53069.73147264 2025-09-29,11:55:41.000,272,11090717,113005,0,1759146940,13543.573836160002,-59.0555672699993,53069.66858856001 2025-09-29,11:55:42.000,272,11090706,112885,0,1759146941,13543.930860589993,-59.63359592999768,53069.59173024 2025-09-29,11:55:43.000,272,11090722,113085,0,1759146942,13544.32830288,-59.87326634999772,53069.49391056 2025-09-29,11:55:44.000,272,11090683,113085,0,1759146943,13544.13968619999,-59.47146593999787,53069.45198784001 2025-09-29,11:55:45.000,272,11090774,113605,0,1759146944,13543.35153793,-59.154255089997605,53069.36115528001 2025-09-29,11:55:46.000,272,11090732,113205,0,1759146945,13542.98777719,-58.81589684999926,53069.20045152 2025-09-29,11:55:47.000,272,11090737,113085,0,1759146946,13543.506473059992,-57.991148640001484,53069.018786399996 2025-09-29,11:55:48.000,272,11090691,112965,0,1759146947,13544.826789819992,-56.947877400001744,53068.99083792 2025-09-29,11:55:49.000,272,11090699,113165,0,1759146948,13546.355932189988,-55.848213119999855,53068.906992480006 2025-09-29,11:55:50.000,272,11090741,113285,0,1759146949,13547.99959182999,-54.30445365000196,53068.87904400001 2025-09-29,11:55:51.000,272,11090758,112925,0,1759146950,13549.495052649996,-52.852332869995735,53068.90000536001 2025-09-29,11:55:52.000,272,11090697,113445,0,1759146951,13550.734533689996,-51.95004422999773,53068.87205688 2025-09-29,11:55:53.000,272,11090723,112965,0,1759146952,13551.83928852999,-51.3156225299972,53068.93494096 2025-09-29,11:55:54.000,272,11090716,112965,0,1759146953,13552.970988609995,-50.75169212999754,53069.01179928 2025-09-29,11:55:55.000,272,11090695,112925,0,1759146954,13554.07574344999,-49.98333696000191,53068.99782504001 2025-09-29,11:55:56.000,272,11090721,113005,0,1759146955,13554.783055999993,-49.34891526000138,53069.03974776 2025-09-29,11:55:57.000,272,11090729,113005,0,1759146956,13555.207443529995,-49.26432570000179,53068.94192808 2025-09-29,11:55:58.000,272,11090668,112765,0,1759146957,13555.409532829995,-49.45465220999904,53068.9838508 2025-09-29,11:55:59.000,272,11090744,113205,0,1759146958,13555.645303680001,-49.80005957999674,53068.906992480006 2025-09-29,11:56:00.000,272,11090691,112965,0,1759146959,13556.568178149995,-49.771863059999305,53068.76026296001 2025-09-29,11:56:01.000,272,11090714,113045,0,1759146960,13557.96259432,-49.5603891599967,53068.571610720006 2025-09-29,11:56:02.000,272,11090745,113085,0,1759146961,13559.761189089993,-49.32776786999602,53068.42488120001 2025-09-29,11:56:03.000,272,11090686,113005,0,1759146962,13561.43853028,-49.306620479997946,53068.30610016001 2025-09-29,11:56:04.000,272,11090686,113085,0,1759146963,13563.061980990002,-49.29252221999923,53068.17334488 2025-09-29,11:56:05.000,272,11090694,112885,0,1759146964,13564.321670960002,-49.43350482000096,53068.166357760005 2025-09-29,11:56:06.000,272,11090675,113005,0,1759146965,13565.520734140002,-49.715470019997156,53068.15937064001 2025-09-29,11:56:07.000,272,11090673,113165,0,1759146966,13566.33582765,-49.75776480000059,53068.06155096001 2025-09-29,11:56:08.000,272,11090750,112965,0,1759146967,13567.157657469994,-49.83530523000081,53068.08251232 2025-09-29,11:56:09.000,272,11090686,113085,0,1759146968,13568.397138509994,-50.03972999999678,53067.97770552 2025-09-29,11:56:10.000,272,11090736,112925,0,1759146969,13569.454739179993,-50.230056510001305,53067.949757040005 2025-09-29,11:56:11.000,272,11090734,113005,0,1759146970,13570.458449370002,-50.124319559996366,53067.88687296 2025-09-29,11:56:12.000,272,11090743,113005,0,1759146971,13571.21291609,-50.27940041999682,53067.8659116 2025-09-29,11:56:13.000,272,11090724,112925,0,1759146972,13571.435214320001,-50.30759694000153,53067.80302752001 2025-09-29,11:56:14.000,272,11090739,112685,0,1759146973,13571.792238749993,-50.45562866999535,53067.80302752001 2025-09-29,11:56:15.000,272,11090710,113125,0,1759146974,13572.37156141,-50.37103910999576,53067.69822072 2025-09-29,11:56:16.000,272,11090682,113165,0,1759146975,13572.957620380002,-50.06792652000149,53067.6912336 2025-09-29,11:56:17.000,272,11090724,113005,0,1759146976,13573.840076989996,-49.46875046999776,53067.6213624 2025-09-29,11:56:18.000,272,11090780,113125,0,1759146977,13574.72253359999,-49.16563787999621,53067.63533664001 2025-09-29,11:56:19.000,272,11090719,113125,0,1759146978,13575.591517589994,-48.79203399000107,53067.6213624 2025-09-29,11:56:20.000,272,11090610,112725,0,1759146979,13576.595227780002,-48.679247909996775,53067.50258136 2025-09-29,11:56:21.000,272,11090697,113045,0,1759146980,13577.612410590002,-49.081048319996626,53067.43271016 2025-09-29,11:56:22.000,272,11090738,113165,0,1759146981,13578.44771303,-49.60973306999949,53067.39078744001 2025-09-29,11:56:23.000,272,11090774,113045,0,1759146982,13579.202179749998,-50.03972999999678,53067.33489048 2025-09-29,11:56:24.000,272,11090717,112965,0,1759146983,13579.815183959996,-50.42743214999791,53067.12527688 2025-09-29,11:56:25.000,272,11090713,113045,0,1759146984,13580.387770309993,-50.70234822000202,53066.96457312001 2025-09-29,11:56:26.000,272,11090689,113165,0,1759146985,13580.293461969988,-51.05480471999908,53066.72002392001 2025-09-29,11:56:27.000,272,11090726,112965,0,1759146986,13580.407979239993,-51.618735119998746,53066.41259064001 2025-09-29,11:56:28.000,272,11090682,113205,0,1759146987,13580.522496509999,-51.95709335999709,53066.11214448 2025-09-29,11:56:29.000,272,11090682,113045,0,1759146988,13580.131790530002,-52.17561638999905,53065.72785288 2025-09-29,11:56:30.000,272,11090686,113085,0,1759146989,13579.754557169996,-52.542171150002105,53065.39247112 2025-09-29,11:56:31.000,272,11090768,113325,0,1759146990,13579.343642259999,-52.8241363499983,53064.87542424001 2025-09-29,11:56:32.000,272,11090741,113125,0,1759146991,13579.134816649988,-53.20478937000007,53064.51908112001 2025-09-29,11:56:33.000,272,11090674,112765,0,1759146992,13579.256070229989,-53.56429499999649,53064.08587968001 2025-09-29,11:56:34.000,272,11090703,113005,0,1759146993,13579.107871409993,-53.73347411999566,53063.70158808001 2025-09-29,11:56:35.000,272,11090763,112925,0,1759146994,13579.053980930003,-53.712326729997585,53063.31729648001 2025-09-29,11:56:36.000,272,11090695,112845,0,1759146995,13579.027035689993,-53.768719769999734,53062.85614656 2025-09-29,11:56:37.000,272,11090721,113165,0,1759146996,13578.851891630002,-54.25510973999917,53062.4508936 2025-09-29,11:56:38.000,272,11090701,113085,0,1759146997,13578.986617829993,-55.19264403000125,53062.07358912001 2025-09-29,11:56:39.000,272,11090683,113005,0,1759146998,13579.195443439989,-55.82001659999514,53061.73122024 2025-09-29,11:56:40.000,272,11090706,113045,0,1759146999,13579.48510477,-56.2852591799965,53061.34692864 2025-09-29,11:56:41.000,272,11090692,113045,0,1759147000,13579.64003989999,-56.57427350999933,53060.9137272 2025-09-29,11:56:42.000,272,11090692,112925,0,1759147001,13579.350378569994,-56.54607699000189,53060.620268160004 2025-09-29,11:56:43.000,272,11090741,113125,0,1759147002,13579.027035689993,-56.32050483000057,53060.22200232 2025-09-29,11:56:44.000,272,11090733,113125,0,1759147003,13578.952936280002,-55.975097459995595,53059.83771072 2025-09-29,11:56:45.000,272,11090706,113205,0,1759147004,13579.35711487999,-55.904606160002004,53059.50232896 2025-09-29,11:56:46.000,272,11090662,112845,0,1759147005,13579.922964919992,-56.066736150001816,53059.15297296001 2025-09-29,11:56:47.000,272,11090704,112965,0,1759147006,13580.340616139998,-56.29935743999522,53058.90143664 2025-09-29,11:56:48.000,272,11090724,113005,0,1759147007,13580.57638698999,-56.77164914999594,53058.58002912001 2025-09-29,11:56:49.000,272,11090710,113445,0,1759147008,13580.87952093999,-56.947877400001744,53058.28657008001 2025-09-29,11:56:50.000,272,11090711,113005,0,1759147009,13580.953620349996,-56.72230524000042,53058.06298224 2025-09-29,11:56:51.000,272,11090751,113125,0,1759147010,13581.431898360002,-56.34165221999865,53057.790484560006 2025-09-29,11:56:52.000,272,11090736,113005,0,1759147011,13581.930385299995,-55.629690089997894,53057.566896719996 2025-09-29,11:56:53.000,272,11090661,112965,0,1759147012,13582.651170470002,-54.8895314399997,53057.36427024 2025-09-29,11:56:54.000,272,11090738,112645,0,1759147013,13582.940831799999,-54.45248537999578,53057.16164376001 2025-09-29,11:56:55.000,272,11090764,113085,0,1759147014,13582.785896669993,-54.170520179999585,53056.93805592 2025-09-29,11:56:56.000,272,11090784,112965,0,1759147015,13582.462553789992,-53.46560717999819,53056.714468080005 2025-09-29,11:56:57.000,272,11090752,113405,0,1759147016,13582.24699187,-52.58446592999826,53056.46991888001 2025-09-29,11:56:58.000,272,11090709,113085,0,1759147017,13582.18636508,-51.51299817000108,53056.225369679996 2025-09-29,11:56:59.000,272,11090771,112525,0,1759147018,13582.469290100002,-50.67415169999731,53055.91094928 2025-09-29,11:57:00.000,272,11090690,112845,0,1759147019,13582.610752610002,-50.0538282599955,53055.63146448001 2025-09-29,11:57:01.000,272,11090740,112885,0,1759147020,13583.048612759994,-49.80005957999674,53055.21922440001 2025-09-29,11:57:02.000,272,11090693,113045,0,1759147021,13583.540363389991,-50.06792652000149,53054.82794568 2025-09-29,11:57:03.000,272,11090782,113125,0,1759147022,13583.816552099997,-51.12529601999995,53054.35980864001 2025-09-29,11:57:04.000,272,11090703,112765,0,1759147023,13584.153367599989,-51.74561946000176,53053.87769736001 2025-09-29,11:57:05.000,272,11090753,113445,0,1759147024,13584.43629261999,-52.15446900000097,53053.44449592 2025-09-29,11:57:06.000,272,11090698,112925,0,1759147025,13584.133158669989,-52.52807288999611,53052.94841040001 2025-09-29,11:57:07.000,272,11090752,113005,0,1759147026,13583.735716379997,-53.06380676999834,53052.41738928001 2025-09-29,11:57:08.000,272,11090677,112925,0,1759147027,13583.3450104,-53.20478937000007,53051.89335528001 2025-09-29,11:57:09.000,272,11090737,112925,0,1759147028,13582.846523459993,-53.63478629999736,53051.35534704 2025-09-29,11:57:10.000,272,11090664,112885,0,1759147029,13582.644434159993,-53.768719769999734,53050.81035168 2025-09-29,11:57:11.000,272,11090756,113005,0,1759147030,13582.866732389994,-53.352821100001165,53050.23042072 2025-09-29,11:57:12.000,272,11090786,112925,0,1759147031,13582.644434159993,-52.662006359998486,53049.7692708 2025-09-29,11:57:13.000,272,11090733,112965,0,1759147032,13582.583807369992,-52.0205355299986,53049.2452368 2025-09-29,11:57:14.000,272,11090698,113205,0,1759147033,13582.671379400002,-51.32267165999656,53048.735177040006 2025-09-29,11:57:15.000,272,11090700,112885,0,1759147034,13582.981249659999,-50.96316603000014,53048.281014240005 2025-09-29,11:57:16.000,272,11090752,113325,0,1759147035,13583.39890087999,-50.80103604000033,53047.81986432001 2025-09-29,11:57:17.000,272,11090771,113165,0,1759147036,13583.823288409993,-50.638906050000514,53047.393650000005 2025-09-29,11:57:18.000,272,11090721,113045,0,1759147037,13584.27462117999,-49.74366654000187,53047.01634552 2025-09-29,11:57:19.000,272,11090764,112965,0,1759147038,13584.638381919991,-48.94006572000217,53046.82769328 2025-09-29,11:57:20.000,272,11090714,112885,0,1759147039,13584.934779559997,-47.62187840999832,53046.49231152 2025-09-29,11:57:21.000,272,11090722,112725,0,1759147040,13585.130132550003,-46.994505839997146,53046.26173656001 2025-09-29,11:57:22.000,272,11090777,113165,0,1759147041,13585.47368435999,-47.12843930999952,53045.97526464001 2025-09-29,11:57:23.000,272,11090705,113165,0,1759147042,13585.365903399994,-47.17778322000231,53045.779625279996 2025-09-29,11:57:24.000,272,11090707,112885,0,1759147043,13584.746162880001,-46.811228459999256,53045.56302456 2025-09-29,11:57:25.000,272,11090719,113005,0,1759147044,13583.958014609998,-45.71861330999673,53045.30450112001 2025-09-29,11:57:26.000,272,11090781,113125,0,1759147045,13583.16313003,-44.53435946999525,53045.01802920001 2025-09-29,11:57:27.000,272,11090701,112885,0,1759147046,13582.577071059997,-42.92715782999585,53044.68264744001 2025-09-29,11:57:28.000,272,11090707,113125,0,1759147047,13582.22678294,-40.76307491999614,53044.34726568001 2025-09-29,11:57:29.000,272,11090775,112685,0,1759147048,13582.172892459996,-39.064234589997795,53043.94201272001 2025-09-29,11:57:30.000,272,11090732,112845,0,1759147049,13582.341300209991,-38.197191599996586,53043.585669600005 2025-09-29,11:57:31.000,272,11090769,112965,0,1759147050,13582.348036520001,-37.78129292999802,53043.18740376 2025-09-29,11:57:32.000,272,11090717,113125,0,1759147051,13581.910176369995,-36.928348199995526,53042.78913792001 2025-09-29,11:57:33.000,272,11090750,113165,0,1759147052,13581.809131719994,-36.67457951999677,53042.36991072 2025-09-29,11:57:34.000,272,11090696,113125,0,1759147053,13581.98427578,-36.84375863999594,53041.86683808 2025-09-29,11:57:35.000,272,11090646,113005,0,1759147054,13582.03816625999,-37.30195208999794,53041.43363664 2025-09-29,11:57:36.000,272,11090730,112885,0,1759147055,13582.2672008,-37.60506467999949,53040.87466704001 2025-09-29,11:57:37.000,272,11090794,112925,0,1759147056,13583.048612759994,-37.69670336999843,53040.35762016 2025-09-29,11:57:38.000,272,11090711,112765,0,1759147057,13583.641408039992,-37.71785075999651,53039.79166344001 2025-09-29,11:57:39.000,272,11090711,113085,0,1759147058,13583.782870549992,-37.45703294999839,53039.19775824001 2025-09-29,11:57:40.000,272,11090687,113005,0,1759147059,13583.695298519997,-37.06933079999726,53038.61084016 2025-09-29,11:57:41.000,272,11090760,113005,0,1759147060,13583.42584612,-36.392614320000575,53038.100780400004 2025-09-29,11:57:42.000,272,11090759,113125,0,1759147061,13583.149657409995,-35.532620459998725,53037.52084944001 2025-09-29,11:57:43.000,272,11090735,113165,0,1759147062,13582.934095489989,-34.46115270000155,53036.996815440005 2025-09-29,11:57:44.000,272,11090722,113045,0,1759147063,13583.169866339995,-34.17213836999872,53036.46579432001 2025-09-29,11:57:45.000,272,11090681,112885,0,1759147064,13583.38542826,-33.77738708999823,53035.95573456 2025-09-29,11:57:46.000,272,11090681,112765,0,1759147065,13583.23722943999,-33.81968187000166,53035.515546 2025-09-29,11:57:47.000,272,11090693,113045,0,1759147066,13583.20354789,-33.86902577999717,53035.07535744001 2025-09-29,11:57:48.000,272,11090667,112925,0,1759147067,13583.506681840001,-33.91836968999996,53034.5373492 2025-09-29,11:57:49.000,272,11090740,112765,0,1759147068,13583.917596749998,-34.53164399999514,53034.07619928 2025-09-29,11:57:50.000,272,11090725,113125,0,1759147069,13583.991696159988,-35.09557440000208,53033.524216800004 2025-09-29,11:57:51.000,272,11090766,112845,0,1759147070,13584.025377709993,-35.39163785999699,53033.03511840001 2025-09-29,11:57:52.000,272,11090761,112685,0,1759147071,13584.732690259996,-35.483276549995935,53032.57396848 2025-09-29,11:57:53.000,272,11090718,113005,0,1759147072,13585.507365909994,-35.116721790000156,53032.11281856 2025-09-29,11:57:54.000,272,11090720,113085,0,1759147073,13586.160787979992,-34.57393877999857,53031.679617120004 2025-09-29,11:57:55.000,272,11090726,112925,0,1759147074,13586.686220159994,-34.299022710001736,53031.246415680005 2025-09-29,11:57:56.000,272,11090752,113045,0,1759147075,13587.811183929989,-33.636404489996494,53030.813214240006 2025-09-29,11:57:57.000,272,11090721,113125,0,1759147076,13589.25275426999,-32.67067367999698,53030.4848196 2025-09-29,11:57:58.000,272,11090702,113125,0,1759147077,13590.687588299996,-31.972809810002218,53030.170399200004 2025-09-29,11:57:59.000,272,11090735,112925,0,1759147078,13591.92033303,-31.838876339999842,53029.8210432 2025-09-29,11:58:00.000,272,11090735,112765,0,1759147079,13592.91730691,-31.542812879997655,53029.576494 2025-09-29,11:58:01.000,272,11090740,113085,0,1759147080,13593.98838019999,-30.82380161999754,53029.29002208 2025-09-29,11:58:02.000,272,11090737,112765,0,1759147081,13594.904518359988,-29.710039079996932,53029.04547288 2025-09-29,11:58:03.000,272,11090751,113125,0,1759147082,13595.38953267999,-28.51168697999674,53028.75900096 2025-09-29,11:58:04.000,272,11090740,113005,0,1759147083,13595.760029730001,-27.475464869996358,53028.493490400004 2025-09-29,11:58:05.000,272,11090713,113325,0,1759147084,13596.191153569998,-26.784650130000955,53028.2140056 2025-09-29,11:58:06.000,272,11090711,113125,0,1759147085,13596.55491431,-25.924656269999105,53027.92753368 2025-09-29,11:58:07.000,272,11090734,113285,0,1759147086,13596.170944639998,-24.96597458999895,53027.68298448 2025-09-29,11:58:08.000,272,11090701,112965,0,1759147087,13595.665721389996,-23.88745769999514,53027.36856408 2025-09-29,11:58:09.000,272,11090762,113205,0,1759147088,13595.180707069994,-22.94287428000098,53027.04016944 2025-09-29,11:58:10.000,272,11090751,113005,0,1759147089,13595.032508249999,-22.174519109998073,53026.65587784 2025-09-29,11:58:11.000,272,11090706,113045,0,1759147090,13594.621593340002,-21.42731133000052,53026.2925476 2025-09-29,11:58:12.000,272,11090706,113165,0,1759147091,13594.15678795,-20.644857899998897,53025.88729464 2025-09-29,11:58:13.000,272,11090812,113285,0,1759147092,13593.510102189997,-19.037656259999494,53025.4540932 2025-09-29,11:58:14.000,272,11090732,112965,0,1759147093,13593.146341449996,-17.8393041599993,53025.04884024 2025-09-29,11:58:15.000,272,11090707,112605,0,1759147094,13592.91730691,-17.007506820002163,53024.57371608 2025-09-29,11:58:16.000,272,11090782,112925,0,1759147095,13592.97119738999,-15.830302110000048,53024.11256616 2025-09-29,11:58:17.000,272,11090733,113165,0,1759147096,13592.99140631999,-15.139487369997369,53023.63045488 2025-09-29,11:58:18.000,272,11090679,112765,0,1759147097,13593.11939621,-14.801129129999026,53023.148343600005 2025-09-29,11:58:19.000,272,11090730,112765,0,1759147098,13593.368639679997,-14.187854819996573,53022.70815504001 2025-09-29,11:58:20.000,272,11090690,112965,0,1759147099,13594.022061749994,-13.137534449997474,53022.21206952001 2025-09-29,11:58:21.000,272,11090775,113005,0,1759147100,13594.823682640003,-12.545407530000375,53021.81380368 2025-09-29,11:58:22.000,272,11090742,113085,0,1759147101,13595.221124929994,-12.101312339997094,53021.42951208 2025-09-29,11:58:23.000,272,11090759,112965,0,1759147102,13595.221124929994,-11.502136290000635,53021.08015608001 2025-09-29,11:58:24.000,272,11090693,113085,0,1759147103,13595.200915999994,-10.67738807999558,53020.82163264001 2025-09-29,11:58:25.000,272,11090678,113125,0,1759147104,13595.27501541,-9.612969449997763,53020.514199360005 2025-09-29,11:58:26.000,272,11090735,113125,0,1759147105,13595.483841019995,-8.668386029996327,53020.27663728 2025-09-29,11:58:27.000,272,11090756,112765,0,1759147106,13595.36932374999,-7.547574359996361,53020.01811384 2025-09-29,11:58:28.000,272,11090720,113085,0,1759147107,13594.823682640003,-6.51135224999598,53019.80151312 2025-09-29,11:58:29.000,272,11090707,113085,0,1759147108,13594.601384410002,-6.15184661999956,53019.508054080005 2025-09-29,11:58:30.000,272,11090703,113045,0,1759147109,13594.641802270002,-6.1236501000021235,53019.193633680006 2025-09-29,11:58:31.000,272,11090747,112925,0,1759147110,13594.493603449991,-6.1236501000021235,53018.837290560004 2025-09-29,11:58:32.000,272,11090739,112885,0,1759147111,13594.520548690001,-6.349222259996168,53018.43902472 2025-09-29,11:58:33.000,272,11090788,113125,0,1759147112,13595.086398729989,-6.553647029999411,53018.02678464 2025-09-29,11:58:34.000,272,11090766,113245,0,1759147113,13595.820656520002,-6.96954569999798,53017.60755744001 2025-09-29,11:58:35.000,272,11090708,112925,0,1759147114,13596.298934529994,-7.7449500000002445,53017.20230448001 2025-09-29,11:58:36.000,272,11090790,112845,0,1759147115,13596.79742147,-8.01281693999772,53016.8599356 2025-09-29,11:58:37.000,272,11090798,113045,0,1759147116,13597.592306049999,-8.00576780999836,53016.46865688 2025-09-29,11:58:38.000,272,11090705,112965,0,1759147117,13598.616225169993,-8.442813870002283,53016.06340392 2025-09-29,11:58:39.000,272,11090744,112965,0,1759147118,13599.337010340001,-9.154775999995763,53015.75597064 2025-09-29,11:58:40.000,272,11090767,112885,0,1759147119,13600.16557646999,-10.247391149998293,53015.42058888 2025-09-29,11:58:41.000,272,11090801,113045,0,1759147120,13600.461974109996,-10.613945910001348,53015.22494952 2025-09-29,11:58:42.000,272,11090765,113125,0,1759147121,13600.926779499998,-10.656240689997503,53015.0083488 2025-09-29,11:58:43.000,272,11090688,112925,0,1759147122,13601.48589322999,-10.825419809996674,53014.91052912 2025-09-29,11:58:44.000,272,11090754,112845,0,1759147123,13601.809236109992,-11.114434139999503,53014.693928400004 2025-09-29,11:58:45.000,272,11090749,113125,0,1759147124,13602.233623639993,-11.939182349997282,53014.45636632 2025-09-29,11:58:46.000,272,11090685,112765,0,1759147125,13602.44244924999,-12.517211009995663,53014.30264968001 2025-09-29,11:58:47.000,272,11090719,113085,0,1759147126,13602.63106593,-12.615898830001242,53014.1000232 2025-09-29,11:58:49.000,272,11090741,112965,0,1759147128,13603.72234814999,-11.854592789997696,53013.82053840001 2025-09-29,11:58:50.000,272,11090758,113525,0,1759147129,13604.611541069993,-12.030821039996226,53013.66682176 2025-09-29,11:58:51.000,272,11090754,112965,0,1759147130,13605.305380999991,-13.179829230000905,53013.56201496001 2025-09-29,11:58:52.000,272,11090699,113165,0,1759147131,13605.621987569997,-14.378181330001098,53013.42925968 2025-09-29,11:58:53.000,272,11090775,113045,0,1759147132,13605.446843509992,-15.287519099998462,53013.2615688 2025-09-29,11:58:54.000,272,11090745,113005,0,1759147133,13605.21107266,-15.75981080999918,53013.14977488001 2025-09-29,11:58:55.000,272,11090758,113165,0,1759147134,13605.24475420999,-16.366035990002274,53012.96112264001 2025-09-29,11:58:56.000,272,11090688,112845,0,1759147135,13605.04266490999,-17.014555950001522,53012.751509040005 2025-09-29,11:58:57.000,272,11090712,112805,0,1759147136,13604.523969039998,-17.691272429998207,53012.534908320005 2025-09-29,11:58:58.000,272,11090735,113125,0,1759147137,13603.8907559,-18.156515009999566,53012.34625608 2025-09-29,11:59:00.000,272,11090730,113245,0,1759147139,13602.46265817999,-17.86045154999738,53011.85017056 2025-09-29,11:59:01.000,272,11090742,112925,0,1759147140,13601.26359499999,-17.85340241999802,53011.59164712001 2025-09-29,11:59:02.000,272,11090750,113085,0,1759147141,13600.179049089995,-18.07897457999934,53011.3401108 2025-09-29,11:59:03.000,272,11090680,112965,0,1759147142,13598.959776979995,-17.66307591000077,53011.11652296001 2025-09-29,11:59:04.000,272,11090748,113045,0,1759147143,13597.881967379995,-17.367012449998583,53010.92088360001 2025-09-29,11:59:05.000,272,11090748,113125,0,1759147144,13597.235281619993,-17.423405490000732,53010.71127000001 2025-09-29,11:59:06.000,272,11090697,113205,0,1759147145,13596.45386966,-17.22602984999685,53010.41781096001 2025-09-29,11:59:07.000,272,11090677,113165,0,1759147146,13595.42995053999,-16.76078726999549,53010.1523004 2025-09-29,11:59:08.000,272,11090739,112805,0,1759147147,13594.31172307999,-16.63390292999975,53009.87980272 2025-09-29,11:59:09.000,272,11090699,113125,0,1759147148,13593.584201600002,-17.113243769999826,53009.57935656001 2025-09-29,11:59:11.000,272,11090757,113285,0,1759147150,13592.263884840002,-18.755691059996025,53008.90859304001 2025-09-29,11:59:12.000,272,11090729,112965,0,1759147151,13591.010931179997,-19.270277550000174,53008.46840448 2025-09-29,11:59:13.000,272,11090742,112885,0,1759147152,13589.52220667,-19.47470231999614,53008.02821592001 2025-09-29,11:59:14.000,272,11090711,113165,0,1759147153,13587.85160178999,-19.93289576999814,53007.52514328001 2025-09-29,11:59:15.000,272,11090729,113165,0,1759147154,13586.322459419993,-20.292401400001836,53006.952199440006 2025-09-29,11:59:16.000,272,11090698,112965,0,1759147155,13584.692272399996,-20.595513989996107,53006.36528136 2025-09-29,11:59:17.000,272,11090728,113125,0,1759147156,13583.439318739991,-21.483704369995394,53005.83426024 2025-09-29,11:59:18.000,272,11090725,112965,0,1759147157,13582.812841909988,-22.498779089997697,53005.205419440004 2025-09-29,11:59:19.000,272,11090720,113125,0,1759147158,13582.17962876999,-23.04861122999864,53004.653436960005 2025-09-29,11:59:20.000,272,11090739,112805,0,1759147159,13581.586833489993,-23.10500427000079,53004.11542872 2025-09-29,11:59:22.000,272,11090768,112925,0,1759147161,13580.771739979995,-23.00631644999521,53003.12325768 2025-09-29,11:59:23.000,272,11090714,112845,0,1759147162,13580.192417320002,-22.371894750001957,53002.73896608 2025-09-29,11:59:24.000,272,11090707,112925,0,1759147163,13579.72087561999,-21.920750429999316,53002.305764640005 2025-09-29,11:59:25.000,272,11090678,112925,0,1759147164,13579.46489584,-21.26518134000071,53001.95640864 2025-09-29,11:59:26.000,272,11090702,113165,0,1759147165,13579.303224399999,-20.912724839996372,53001.69788520001 2025-09-29,11:59:27.000,272,11090738,113125,0,1759147166,13579.134816649988,-20.644857899998897,53001.43237464 2025-09-29,11:59:28.000,272,11090713,113045,0,1759147167,13578.690220190001,-20.482727909999085,53001.16686408 2025-09-29,11:59:29.000,272,11090740,113125,0,1759147168,13578.312986829995,-20.27830313999584,53000.964237600005 2025-09-29,11:59:30.000,272,11090689,113005,0,1759147169,13578.2254148,-20.038632719995803,53000.77558536 2025-09-29,11:59:31.000,272,11090753,113085,0,1759147170,13578.878836869997,-19.777814909997687,53000.628855840005 2025-09-29,11:59:32.000,272,11090731,112885,0,1759147171,13579.256070229989,-19.35486710999976,53000.39828088 2025-09-29,11:59:33.000,272,11090672,112765,0,1759147172,13579.316697019989,-18.812084099998174,53000.3004612 2025-09-29,11:59:34.000,272,11090681,113125,0,1759147173,13579.215652369989,-17.825205900000583,53000.10482184 2025-09-29,11:59:35.000,272,11090757,113045,0,1759147174,13579.42447798,-17.148489419996622,52999.99302792 2025-09-29,11:59:36.000,272,11090750,113125,0,1759147175,13579.801711339991,-17.02160508000088,52999.85328552001 2025-09-29,11:59:37.000,272,11090705,113045,0,1759147176,13579.613094659995,-17.056850729997677,52999.72751736 2025-09-29,11:59:38.000,272,11090752,113085,0,1759147177,13579.175234509989,-16.81718030999764,52999.622710560005 2025-09-29,11:59:39.000,272,11090736,112925,0,1759147178,13578.595911849996,-16.824229439996998,52999.503929520004 2025-09-29,11:59:40.000,272,11090757,112885,0,1759147179,13577.841445129998,-16.33783946999756,52999.37816136001 2025-09-29,11:59:41.000,272,11090724,112645,0,1759147180,13577.450739150001,-15.625877339996805,52999.2523932 2025-09-29,11:59:42.000,272,11090689,113085,0,1759147181,13577.457475459996,-15.266371710000385,52999.11265080001 2025-09-29,11:59:43.000,272,11090778,112965,0,1759147182,13577.26212246999,-14.984406509996916,52999.09168944001 2025-09-29,11:59:44.000,272,11090711,113165,0,1759147183,13576.965724829999,-15.118339979999291,52999.10566368 2025-09-29,11:59:45.000,272,11090717,113165,0,1759147184,13576.534600990002,-15.365059529998689,52999.18252200001 2025-09-29,11:59:46.000,272,11090752,113365,0,1759147185,13576.177576559996,-15.068996069996501,52999.2174576 2025-09-29,11:59:47.000,272,11090735,112765,0,1759147186,13576.204521799991,-14.27244437999616,52999.32925152001 2025-09-29,11:59:48.000,272,11090656,112925,0,1759147187,13576.500919439997,-12.68639013000211,52999.54585224001 2025-09-29,11:59:49.000,272,11090753,113005,0,1759147188,13576.905098039999,-11.227220219996525,52999.72751736 2025-09-29,11:59:50.000,272,11090706,112805,0,1759147189,13576.716481359988,-9.655264230001194,52999.85328552001 2025-09-29,11:59:51.000,272,11090678,112965,0,1759147190,13576.857943869989,-8.322978659998626,53000.13277032 2025-09-29,11:59:52.000,272,11090710,113125,0,1759147191,13577.430530220001,-7.237412639995455,53000.42622936 2025-09-29,11:59:53.000,272,11090697,112885,0,1759147192,13577.794290960002,-6.356271389995527,53000.64981720001 2025-09-29,11:59:54.000,272,11090707,112965,0,1759147193,13578.211942179994,-5.482179270002234,53000.95725048001 2025-09-29,11:59:55.000,272,11090699,113125,0,1759147194,13578.723901739992,-4.643332799998461,53001.250709520005 2025-09-29,11:59:56.000,272,11090705,113045,0,1759147195,13579.572676799995,-4.481202809998649,53001.53019432001 2025-09-29,11:59:57.000,272,11090716,113165,0,1759147196,13580.259780419998,-4.678578449995257,53001.816666239996 2025-09-29,11:59:58.000,272,11090692,113205,0,1759147197,13580.92667511,-5.33414754000114,53002.09615104 2025-09-29,11:59:59.000,272,11090668,113085,0,1759147198,13580.80542153,-6.2293870499997865,53002.354674480004 2025-09-29,12:00:00.000,272,11090704,112845,0,1759147199,13580.300198279998,-7.1951178599993,53002.56428808001 2025-09-29,12:00:01.000,272,11090705,112885,0,1759147200,13579.896019679996,-8.104455629996664,53002.676082 2025-09-29,12:00:02.000,272,11090719,112765,0,1759147201,13579.60635835,-8.46396126000036,53002.70403048001 2025-09-29,12:00:03.000,272,11090765,112885,0,1759147202,13579.256070229989,-8.682484290002321,53002.77390168 2025-09-29,12:00:04.000,272,11090711,112925,0,1759147203,13579.047244619993,-8.372322570001415,53002.76691456 2025-09-29,12:00:05.000,272,11090710,113045,0,1759147204,13579.54573156,-7.216265249997377,53002.82979864001 2025-09-29,12:00:06.000,272,11090732,113005,0,1759147205,13579.909492300001,-6.454959210001107,53002.78787592 2025-09-29,12:00:07.000,272,11090729,113045,0,1759147206,13580.098108979997,-6.7016787600005046,53002.89268272 2025-09-29,12:00:08.000,272,11090733,113085,0,1759147207,13580.098108979997,-7.103479170000355,53002.99748952001 2025-09-29,12:00:09.000,272,11090725,112805,0,1759147208,13580.374297689988,-7.949374769996211,53003.1302448 2025-09-29,12:00:10.000,272,11090711,113045,0,1759147209,13580.569650679994,-8.42166647999693,53003.29793568 2025-09-29,12:00:11.000,272,11090680,113125,0,1759147210,13580.434924479989,-8.449863000001642,53003.52152352001 2025-09-29,12:00:12.000,272,11090735,112845,0,1759147211,13580.111581600002,-7.928227379998134,53003.75908560001 2025-09-29,12:00:13.000,272,11090662,113005,0,1759147212,13579.774766099996,-7.032987869999488,53003.92677648001 2025-09-29,12:00:14.000,272,11090735,113045,0,1759147213,13579.76129347999,-6.546597900000052,53004.04555752001 2025-09-29,12:00:15.000,272,11090681,112965,0,1759147214,13580.461869719999,-6.1236501000021235,53004.13639008 2025-09-29,12:00:16.000,272,11090648,112805,0,1759147215,13581.115291789996,-5.933323589997599,53004.2831196 2025-09-29,12:00:17.000,272,11090714,113005,0,1759147216,13581.512734079988,-6.15184661999956,53004.37395216 2025-09-29,12:00:18.000,272,11090736,112885,0,1759147217,13581.485788839993,-6.842661360002239,53004.415874880004 2025-09-29,12:00:19.000,272,11090719,112565,0,1759147218,13581.425162049993,-7.702655219996814,53004.604527120006 2025-09-29,12:00:20.000,272,11090698,113125,0,1759147219,13581.526206699993,-8.478059519999078,53004.68837256 2025-09-29,12:00:21.000,272,11090713,113045,0,1759147220,13581.505997769993,-8.294782140001189,53004.80016648 2025-09-29,12:00:22.000,272,11090729,113045,0,1759147221,13581.095082859996,-7.942325639996852,53004.92593464 2025-09-29,12:00:23.000,272,11090722,113005,0,1759147222,13580.913202489995,-7.1175774299990735,53005.17747096001 2025-09-29,12:00:24.000,272,11090682,113165,0,1759147223,13580.495551269989,-6.074306189999334,53005.373110320004 2025-09-29,12:00:25.000,272,11090674,112965,0,1759147224,13580.650486399994,-5.193164939999406,53005.59669816 2025-09-29,12:00:26.000,272,11090719,112965,0,1759147225,13581.263490609992,-4.5516941099995165,53005.93906704001 2025-09-29,12:00:27.000,272,11090751,112925,0,1759147226,13582.172892459996,-4.319072819998837,53006.2395132 2025-09-29,12:00:28.000,272,11090737,113125,0,1759147227,13582.381718069992,-4.636283669999102,53006.56092072001 2025-09-29,12:00:29.000,272,11090747,112965,0,1759147228,13582.240255559991,-4.897101479997218,53006.763547200004 2025-09-29,12:00:30.000,272,11090727,113165,0,1759147229,13582.233519249996,-4.9675927799980855,53006.85437976001 2025-09-29,12:00:31.000,272,11090728,112765,0,1759147230,13582.220046629991,-4.4953010699973674,53006.96617368 2025-09-29,12:00:32.000,272,11090733,113205,0,1759147231,13582.18636508,-3.748093289999815,53007.13386456 2025-09-29,12:00:33.000,272,11090762,113125,0,1759147232,13582.395190689997,-2.8246572599964566,53007.27360696 2025-09-29,12:00:34.000,272,11090681,112925,0,1759147233,13582.361509139992,-2.126793390001694,53007.385400880004 2025-09-29,12:00:35.000,272,11090718,112845,0,1759147234,13582.523180579992,-1.8941721000010148,53007.53911752 2025-09-29,12:00:36.000,272,11090734,113005,0,1759147235,13582.415399619997,-1.8589264499969431,53007.74873112 2025-09-29,12:00:37.000,272,11090670,112925,0,1759147236,13581.788922789994,-2.380562070000451,53007.88148640001 2025-09-29,12:00:38.000,272,11090682,112925,0,1759147237,13581.364535259992,-2.993836379995628,53008.00026744001 2025-09-29,12:00:39.000,272,11090727,112605,0,1759147238,13581.128764410001,-3.7692406799978926,53008.01424168 2025-09-29,12:00:40.000,272,11090749,113125,0,1759147239,13580.812157839995,-4.953494519999367,53008.06315152 2025-09-29,12:00:41.000,272,11090667,113365,0,1759147240,13580.569650679994,-6.20119053000235,53008.01424168 2025-09-29,12:00:42.000,272,11090700,113125,0,1759147241,13580.421451859998,-6.842661360002239,53007.97930608001 2025-09-29,12:00:43.000,272,11090737,112925,0,1759147242,13580.381033999998,-7.357247849999112,53007.937383360004 2025-09-29,12:00:44.000,272,11090679,113125,0,1759147243,13580.172208390002,-7.6392130499953055,53007.83257656001 2025-09-29,12:00:45.000,272,11090684,112965,0,1759147244,13579.49857738999,-8.18199605999689,53007.7068084 2025-09-29,12:00:46.000,272,11090684,112925,0,1759147245,13579.41774166999,-8.964449489998515,53007.434310720004 2025-09-29,12:00:47.000,272,11090730,112885,0,1759147246,13580.030745880002,-9.620018579997122,53007.23168424001 2025-09-29,12:00:48.000,272,11090720,113005,0,1759147247,13581.122028099991,-10.120506809995277,53007.01508352 2025-09-29,12:00:49.000,272,11090668,113125,0,1759147248,13581.99774839999,-10.797223289999238,53006.91726384 2025-09-29,12:00:50.000,272,11090746,113005,0,1759147249,13582.630961540002,-11.269514999999956,53006.79149568 2025-09-29,12:00:51.000,272,11090678,113165,0,1759147250,13582.927359179994,-11.54443106999679,53006.67970176 2025-09-29,12:00:52.000,272,11090745,112965,0,1759147251,13583.29785622999,-11.255416740001237,53006.57489496 2025-09-29,12:00:53.000,272,11090708,113005,0,1759147252,13583.803079479992,-10.303784190000442,53006.47707528 2025-09-29,12:00:54.000,272,11090767,113005,0,1759147253,13583.533627079996,-9.493134240001382,53006.400216960006 2025-09-29,12:00:55.000,272,11090746,112925,0,1759147254,13583.23722943999,-9.535429019997537,53006.32335864001 2025-09-29,12:00:56.000,272,11090702,113085,0,1759147255,13583.371955639996,-10.402472009998746,53006.24650032 2025-09-29,12:00:57.000,272,11090664,112845,0,1759147256,13584.19378545999,-11.347055430000182,53006.14169352 2025-09-29,12:00:58.000,272,11090678,112965,0,1759147257,13584.961724799992,-11.671315409999806,53006.169642 2025-09-29,12:00:59.000,272,11090693,112765,0,1759147258,13585.608410559995,-10.860665460000746,53006.17662912 2025-09-29,12:01:00.000,272,11090727,113005,0,1759147259,13586.019325469992,-9.87378725999588,53006.27444880001 2025-09-29,12:01:01.000,272,11090692,112925,0,1759147260,13586.019325469992,-8.64723863999825,53006.32335864001 2025-09-29,12:01:02.000,272,11090749,113085,0,1759147261,13586.106897500002,-7.596918269999151,53006.45611392 2025-09-29,12:01:03.000,272,11090694,113125,0,1759147262,13587.279015439992,-6.236436179999146,53006.51201088 2025-09-29,12:01:04.000,272,11090717,113125,0,1759147263,13589.44137095,-5.143821029996616,53006.68668888001 2025-09-29,12:01:05.000,272,11090724,112685,0,1759147264,13591.6980348,-4.206286740001815,53006.86136688 2025-09-29,12:01:06.000,272,11090756,113005,0,1759147265,13592.701744989994,-3.642356340002152,53007.06399336001 2025-09-29,12:01:07.000,272,11090696,112925,0,1759147266,13592.337984249993,-3.6212089499967988,53007.30155544 2025-09-29,12:01:08.000,272,11090707,113125,0,1759147267,13591.50941811999,-3.8044863300019642,53007.602001600004 2025-09-29,12:01:09.000,272,11090647,113125,0,1759147268,13590.647170439996,-3.783338939996611,53007.82558944 2025-09-29,12:01:10.000,272,11090705,113045,0,1759147269,13590.47202637999,-4.100549789996876,53008.01424168 2025-09-29,12:01:11.000,272,11090676,113085,0,1759147270,13590.768424019996,-5.05923146999703,53008.19590680001 2025-09-29,12:01:12.000,272,11090679,113245,0,1759147271,13590.855996049992,-5.313000149995787,53008.18891968 2025-09-29,12:01:13.000,272,11090724,113085,0,1759147272,13590.040902539993,-5.573817960001179,53008.16795832001 2025-09-29,12:01:14.000,272,11090653,113125,0,1759147273,13588.895729839998,-5.820537510000577,53008.00026744001 2025-09-29,12:01:15.000,272,11090728,113045,0,1759147274,13588.046954779995,-6.391517039999599,53007.81161520001 2025-09-29,12:01:16.000,272,11090760,113165,0,1759147275,13588.02000954,-6.849710490001598,53007.51815616 2025-09-29,12:01:17.000,272,11090708,112885,0,1759147276,13588.08063633,-6.772170060001372,53007.12687744 2025-09-29,12:01:18.000,272,11090707,112965,0,1759147277,13587.380060089992,-5.996765759999107,53006.72162448 2025-09-29,12:01:19.000,272,11090743,112845,0,1759147278,13586.585175509994,-5.3905405799960135,53006.26746168 2025-09-29,12:01:20.000,272,11090685,113125,0,1759147279,13586.039534399992,-5.200214069998765,53005.98098976 2025-09-29,12:01:21.000,272,11090698,113125,0,1759147280,13585.47368435999,-5.411687970001367,53005.659582240005 2025-09-29,12:01:22.000,272,11090741,112845,0,1759147281,13585.204231959993,-5.728898820001632,53005.442981520006 2025-09-29,12:01:23.000,272,11090661,112765,0,1759147282,13585.109923620003,-5.418737100000726,53005.275290640006 2025-09-29,12:01:24.000,272,11090753,113285,0,1759147283,13584.793317049996,-5.327098410001781,53005.14952248001 2025-09-29,12:01:25.000,272,11090720,113245,0,1759147284,13584.490183099995,-4.727922359998047,53005.10061264001 2025-09-29,12:01:26.000,272,11090680,112965,0,1759147285,13584.409347379995,-4.1851393499964615,53004.890999040006 2025-09-29,12:01:27.000,272,11090731,112765,0,1759147286,13584.699008709991,-4.058255010000721,53004.70933392 2025-09-29,12:01:28.000,272,11090698,113005,0,1759147287,13584.591227749996,-4.636283669999102,53004.6324756 2025-09-29,12:01:29.000,272,11090717,112845,0,1759147288,13583.634671729997,-5.115624509999179,53004.5626044 2025-09-29,12:01:30.000,272,11090724,113045,0,1759147289,13583.17660264999,-4.988740169996163,53004.49972032 2025-09-29,12:01:31.000,272,11090766,112965,0,1759147290,13583.089030619994,-5.0733297299957485,53004.39491352 2025-09-29,12:01:32.000,272,11090764,112925,0,1759147291,13583.008194899994,-5.51742491999903,53004.248184000004 2025-09-29,12:01:33.000,272,11090701,113085,0,1759147292,13582.880205009998,-5.411687970001367,53004.04555752001 2025-09-29,12:01:34.000,272,11090728,112965,0,1759147293,13582.604016299993,-5.045133209998312,53003.898828 2025-09-29,12:01:35.000,272,11090672,113005,0,1759147294,13583.169866339995,-4.2344832599992515,53003.647291680005 2025-09-29,12:01:36.000,272,11090706,113005,0,1759147295,13583.574044939996,-3.9243215399983455,53003.360819760004 2025-09-29,12:01:37.000,272,11090755,113005,0,1759147296,13583.594253869996,-4.713824099999329,53003.08832208001 2025-09-29,12:01:38.000,272,11090665,113165,0,1759147297,13584.092740809989,-5.883979680002085,53002.89966984001 2025-09-29,12:01:39.000,272,11090672,112925,0,1759147298,13584.759635499991,-6.546597900000052,53002.66210776001 2025-09-29,12:01:40.000,272,11090739,112765,0,1759147299,13584.995406349997,-7.575770880001073,53002.5712752 2025-09-29,12:01:41.000,272,11090729,112725,0,1759147300,13585.116659929998,-8.174946929997532,53002.487429759996 2025-09-29,12:01:42.000,272,11090686,113125,0,1759147301,13584.47671047999,-8.280683879995195,53002.50839112 2025-09-29,12:01:43.000,272,11090714,112925,0,1759147302,13584.187049149994,-8.308880399999907,53002.53633960001 2025-09-29,12:01:44.000,272,11090736,112925,0,1759147303,13583.910860440003,-8.322978659998626,53002.66210776001 2025-09-29,12:01:45.000,272,11090730,113045,0,1759147304,13583.648144350002,-8.118553889995383,53002.85076000001 2025-09-29,12:01:46.000,272,11090706,112845,0,1759147305,13583.499945529991,-7.625114789996587,53003.10928344 2025-09-29,12:01:47.000,272,11090697,113125,0,1759147306,13583.331537779995,-6.983643959996698,53003.36780688 2025-09-29,12:01:48.000,272,11090706,113165,0,1759147307,13583.08229431,-6.715777019999223,53003.63331744 2025-09-29,12:01:49.000,272,11090727,113045,0,1759147308,13582.698324639998,-6.504303119996621,53003.94773784 2025-09-29,12:01:50.000,272,11090710,112925,0,1759147309,13582.10552936,-6.631187459999637,53004.150364320005 2025-09-29,12:01:51.000,272,11090735,113005,0,1759147310,13581.532943009988,-7.209216119998018,53004.40190064 2025-09-29,12:01:52.000,272,11090728,113205,0,1759147311,13580.690904259995,-8.05511172000115,53004.6674112 2025-09-29,12:01:53.000,272,11090673,113005,0,1759147312,13580.414715549989,-8.322978659998626,53004.92593464 2025-09-29,12:01:54.000,272,11090767,112965,0,1759147313,13580.852575699995,-8.513305169995874,53005.14253536 2025-09-29,12:01:55.000,272,11090711,112925,0,1759147314,13581.041192379991,-8.322978659998626,53005.38708456001 2025-09-29,12:01:56.000,272,11090666,112885,0,1759147315,13580.428188169994,-8.118553889995383,53005.589711040004 2025-09-29,12:01:57.000,272,11090711,112925,0,1759147316,13579.781502409991,-8.259536489997117,53005.8552216 2025-09-29,12:01:58.000,272,11090734,113005,0,1759147317,13579.020299379998,-7.998718679999001,53006.12073216 2025-09-29,12:01:59.000,272,11090663,113085,0,1759147318,13577.915544539988,-7.561672620002355,53006.35829424 2025-09-29,12:02:00.000,272,11090714,112965,0,1759147319,13576.830998629994,-7.181019600000582,53006.546946480004 2025-09-29,12:02:01.000,272,11090765,113005,0,1759147320,13576.568282539993,-6.687580500001786,53006.763547200004 2025-09-29,12:02:02.000,272,11090728,112965,0,1759147321,13576.871416489994,-6.003814889998466,53006.9382252 2025-09-29,12:02:03.000,272,11090752,112965,0,1759147322,13576.783844459998,-5.446933619998163,53007.001109280005 2025-09-29,12:02:04.000,272,11090724,112885,0,1759147323,13576.824262319999,-5.7570953399990685,53006.95918656 2025-09-29,12:02:05.000,272,11090692,112845,0,1759147324,13577.693246310002,-6.419713559997035,53006.9382252 2025-09-29,12:02:06.000,272,11090759,113045,0,1759147325,13579.471632149995,-7.131675689997792,53006.97316080001 2025-09-29,12:02:07.000,272,11090745,113125,0,1759147326,13581.512734079988,-6.990693089996057,53007.14085168001 2025-09-29,12:02:08.000,272,11090712,113045,0,1759147327,13583.07555799999,-6.666433109996433,53007.336491040005 2025-09-29,12:02:09.000,272,11090727,113125,0,1759147328,13584.139894979999,-6.673482239995792,53007.7068084 2025-09-29,12:02:10.000,272,11090707,112725,0,1759147329,13585.507365909994,-6.116600969995488,53008.056164400004 2025-09-29,12:02:11.000,272,11090695,113125,0,1759147330,13586.908518389995,-5.841684899998654,53008.36359768001 2025-09-29,12:02:12.000,272,11090665,112925,0,1759147331,13587.925701199994,-6.10250270999677,53008.71295368 2025-09-29,12:02:13.000,272,11090689,113285,0,1759147332,13588.067163709995,-6.638236589998996,53008.9994256 2025-09-29,12:02:14.000,272,11090693,112765,0,1759147333,13588.107581569995,-7.60396739999851,53009.32782024 2025-09-29,12:02:15.000,272,11090708,113085,0,1759147334,13588.491551239997,-8.760024719995272,53009.55140808 2025-09-29,12:02:16.000,272,11090701,113165,0,1759147335,13589.3403263,-9.930180299998028,53009.81691864 2025-09-29,12:02:17.000,272,11090732,113085,0,1759147336,13590.31035493999,-10.761977639995166,53010.05448072 2025-09-29,12:02:18.000,272,11090667,112965,0,1759147337,13590.977249629992,-12.129508860001806,53010.31999128 2025-09-29,12:02:19.000,272,11090718,113005,0,1759147338,13591.179338929993,-14.2653952499968,53010.55755336 2025-09-29,12:02:20.000,272,11090678,113125,0,1759147339,13590.404663279995,-16.1193164399956,53010.73223136001 2025-09-29,12:02:21.000,272,11090731,112845,0,1759147340,13589.690614419997,-16.97931029999745,53010.89992224001 2025-09-29,12:02:22.000,272,11090796,113165,0,1759147341,13589.15170961999,-17.077998119995755,53010.9907548 2025-09-29,12:02:23.000,272,11090683,112925,0,1759147342,13588.484814930001,-17.45160200999817,53011.05363888 2025-09-29,12:02:24.000,272,11090729,112925,0,1759147343,13588.026745849995,-18.234055439999793,53011.11652296001 2025-09-29,12:02:25.000,272,11090719,113085,0,1759147344,13587.93243750999,-17.79700937999587,53010.98376768 2025-09-29,12:02:26.000,272,11090749,113165,0,1759147345,13587.541731529993,-16.429478159996506,53010.84402528 2025-09-29,12:02:27.000,272,11090713,113125,0,1759147346,13586.093424879997,-14.427525239996612,53010.66236016001 2025-09-29,12:02:28.000,272,11090699,113125,0,1759147347,13584.469974169995,-13.052944889997889,53010.44575944001 2025-09-29,12:02:29.000,272,11090737,113245,0,1759147348,13583.28438361,-12.496063619997585,53010.2221716 2025-09-29,12:02:30.000,272,11090749,113005,0,1759147349,13582.570334750002,-12.35508101999585,53010.07544208 2025-09-29,12:02:31.000,272,11090725,113045,0,1759147350,13581.96406685,-12.221147550000751,53010.117364800004 2025-09-29,12:02:32.000,272,11090730,113205,0,1759147351,13581.708087069994,-11.967378870001994,53010.08242920001 2025-09-29,12:02:33.000,272,11090696,113165,0,1759147352,13581.425162049993,-12.23524580999947,53010.14531328 2025-09-29,12:02:34.000,272,11090749,112965,0,1759147353,13581.337590019997,-12.778028820001055,53010.24313296 2025-09-29,12:02:35.000,272,11090703,113445,0,1759147354,13581.398216809997,-13.90588962000038,53010.41082384 2025-09-29,12:02:36.000,272,11090699,112805,0,1759147355,13581.593569799988,-14.603753489995142,53010.73223136001 2025-09-29,12:02:37.000,272,11090717,113085,0,1759147356,13581.93712160999,-15.097192590001214,53010.976780560006 2025-09-29,12:02:38.000,272,11090747,112965,0,1759147357,13582.132474599995,-15.231126059996313,53011.38203352001 2025-09-29,12:02:39.000,272,11090684,113205,0,1759147358,13582.455817479997,-15.139487369997369,53011.76632512001 2025-09-29,12:02:40.000,272,11090714,112765,0,1759147359,13583.16313003,-14.54031132000091,53012.15760384 2025-09-29,12:02:41.000,272,11090695,113045,0,1759147360,13583.46626398,-14.011626569998043,53012.68163784 2025-09-29,12:02:43.000,272,11090713,113165,0,1759147362,13583.270910989995,-12.566554919998453,53013.4013112 2025-09-29,12:02:44.000,272,11090748,112845,0,1759147363,13583.30459254,-12.28458972000226,53013.76464144 2025-09-29,12:02:45.000,272,11090711,113045,0,1759147364,13583.627935420001,-12.087214079998375,53014.05810048 2025-09-29,12:02:46.000,272,11090721,113085,0,1759147365,13584.187049149994,-11.692462799997884,53014.28168832001 2025-09-29,12:02:47.000,272,11090666,113125,0,1759147366,13585.224440889993,-11.199023699999088,53014.498289040006 2025-09-29,12:02:48.000,272,11090751,113045,0,1759147367,13585.810499859996,-11.170827180001652,53014.728864 2025-09-29,12:02:49.000,272,11090681,113045,0,1759147368,13585.958698679991,-11.177876310001011,53014.99437456001 2025-09-29,12:02:50.000,272,11090656,112965,0,1759147369,13585.231177199988,-11.480988899995282,53015.16206544001 2025-09-29,12:02:51.000,272,11090699,113005,0,1759147370,13584.53733726999,-12.094263209997735,53015.23193664 2025-09-29,12:02:52.000,272,11090683,113045,0,1759147371,13583.493209219996,-13.031797499999811,53015.385653280005 2025-09-29,12:02:53.000,272,11090675,113165,0,1759147372,13582.327827590001,-14.08211786999891,53015.37866616001 2025-09-29,12:02:54.000,272,11090679,113045,0,1759147373,13582.698324639998,-15.555386039995938,53015.39962752 2025-09-29,12:02:55.000,272,11090702,112925,0,1759147374,13583.634671729997,-16.81718030999764,53015.532382800004 2025-09-29,12:02:56.000,272,11090693,113005,0,1759147375,13584.27462117999,-16.84537683000235,53015.58827976 2025-09-29,12:02:57.000,272,11090684,113005,0,1759147376,13584.025377709993,-16.16866034999839,53015.63020248 2025-09-29,12:02:58.000,272,11090749,113125,0,1759147377,13583.708771140002,-15.724565159995109,53015.53936992 2025-09-29,12:02:59.000,272,11090734,113085,0,1759147378,13582.981249659999,-16.084070789998805,53015.37167904 2025-09-29,12:03:00.000,272,11090667,112925,0,1759147379,13582.152683529996,-15.456698219997634,53015.21097528001 2025-09-29,12:03:01.000,272,11090672,112805,0,1759147380,13581.553151939988,-15.597680819999368,53014.90354200001 2025-09-29,12:03:02.000,272,11090750,112805,0,1759147381,13580.994038209996,-16.9229172599953,53014.70790264001 2025-09-29,12:03:03.000,272,11090668,112845,0,1759147382,13580.084636359992,-18.621757590000925,53014.46335344 2025-09-29,12:03:04.000,272,11090691,113045,0,1759147383,13579.51878631999,-19.650930570001947,53014.309636800004 2025-09-29,12:03:05.000,272,11090684,112765,0,1759147384,13579.262806539999,-19.93289576999814,53014.044126240005 2025-09-29,12:03:06.000,272,11090682,112925,0,1759147385,13579.175234509989,-19.622734049997234,53013.79957704001 2025-09-29,12:03:07.000,272,11090756,113005,0,1759147386,13578.784528529992,-19.326670590002323,53013.603937679996 2025-09-29,12:03:08.000,272,11090742,112765,0,1759147387,13578.878836869997,-19.629783179996593,53013.44323392001 2025-09-29,12:03:09.000,272,11090700,113125,0,1759147388,13578.683483879991,-20.33469617999799,53013.31047864 2025-09-29,12:03:10.000,272,11090709,113005,0,1759147389,13578.804737459992,-20.6096122500021,53013.10785216001 2025-09-29,12:03:11.000,272,11090702,112805,0,1759147390,13577.989643949993,-21.62468696999713,53012.91221280001 2025-09-29,12:03:12.000,272,11090733,113085,0,1759147391,13577.26212246999,-23.57024685000215,53012.59080528 2025-09-29,12:03:13.000,272,11090731,113085,0,1759147392,13577.255386159995,-25.579248900001403,53012.34625608 2025-09-29,12:03:14.000,272,11090730,112925,0,1759147393,13577.706718929992,-26.319407549999596,53012.13664248 2025-09-29,12:03:15.000,272,11090722,112765,0,1759147394,13577.612410590002,-25.77662453999801,53011.87113192 2025-09-29,12:03:16.000,272,11090709,112605,0,1759147395,13576.945515899999,-25.25498892000178,53011.59164712001 2025-09-29,12:03:17.000,272,11090735,113045,0,1759147396,13576.878152799989,-24.846139379995293,53011.38203352001 2025-09-29,12:03:18.000,272,11090754,112965,0,1759147397,13577.174550439995,-24.416142449998006,53011.26325248001 2025-09-29,12:03:19.000,272,11090759,112925,0,1759147398,13577.16781413,-23.52795206999872,53011.193381280005 2025-09-29,12:03:20.000,272,11090679,112805,0,1759147399,13576.844471249999,-22.378943880001316,53011.22132976 2025-09-29,12:03:21.000,272,11090717,113205,0,1759147400,13576.500919439997,-20.7435457199972,53011.25626536001 2025-09-29,12:03:22.000,272,11090726,113005,0,1759147401,13576.0697956,-18.417332819997682,53011.312162320006 2025-09-29,12:03:23.000,272,11090706,112765,0,1759147402,13575.874442609995,-16.154562089999672,53011.2702396 2025-09-29,12:03:24.000,272,11090612,113005,0,1759147403,13575.834024749995,-15.858498629997484,53011.144471440006 2025-09-29,12:03:25.000,272,11090751,113005,0,1759147404,13576.11021346,-16.85242596000171,53011.17940704 2025-09-29,12:03:26.000,272,11090693,112885,0,1759147405,13576.372929550002,-17.712419819996285,53011.26325248001 2025-09-29,12:03:27.000,272,11090720,112965,0,1759147406,13576.588491469993,-17.945041109996964,53011.36805928 2025-09-29,12:03:28.000,272,11090666,112845,0,1759147407,13576.689536119993,-17.916844589999528,53011.49382744 2025-09-29,12:03:29.000,272,11090772,112885,0,1759147408,13576.447028959992,-17.867500679996738,53011.55671152 2025-09-29,12:03:30.000,272,11090777,112965,0,1759147409,13575.88791523,-17.881598939995456,53011.60562136 2025-09-29,12:03:31.000,272,11090725,113125,0,1759147410,13575.86096998999,-18.043728929995268,53011.61260848 2025-09-29,12:03:32.000,272,11090725,113245,0,1759147411,13575.80707951,-17.923893719998887,53011.626582720004 2025-09-29,12:03:33.000,272,11090692,113045,0,1759147412,13575.706034859999,-17.62078112999734,53011.63356984 2025-09-29,12:03:34.000,272,11090627,112925,0,1759147413,13575.84076105999,-16.35898685999564,53011.63356984 2025-09-29,12:03:35.000,272,11090741,112965,0,1759147414,13576.345984309992,-15.188831280000159,53011.59863424001 2025-09-29,12:03:36.000,272,11090726,112765,0,1759147415,13576.837734939989,-14.913915209996048,53011.50081456001 2025-09-29,12:03:37.000,272,11090668,113005,0,1759147416,13577.578729039997,-14.857522170001175,53011.59863424001 2025-09-29,12:03:38.000,272,11090660,113005,0,1759147417,13577.733664170002,-15.414403440001479,53011.63356984 2025-09-29,12:03:39.000,272,11090747,113005,0,1759147418,13577.32274925999,-16.069972530000086,53011.71042816 2025-09-29,12:03:40.000,272,11090690,113125,0,1759147419,13577.827972509993,-16.669148579996545,53011.745363760005 2025-09-29,12:03:41.000,272,11090738,113085,0,1759147420,13578.865364249992,-17.698321559997567,53011.88510616001 2025-09-29,12:03:42.000,272,11090661,112565,0,1759147421,13580.387770309993,-18.53011890000198,53011.97593872001 2025-09-29,12:03:43.000,272,11090763,112885,0,1759147422,13582.583807369992,-18.826182359996892,53011.99690008 2025-09-29,12:03:44.000,272,11090710,112965,0,1759147423,13584.139894979999,-19.016508870001417,53012.00388720001 2025-09-29,12:03:45.000,272,11090749,113085,0,1759147424,13584.773108119996,-19.368965369998477,53011.961964480004 2025-09-29,12:03:46.000,272,11090724,113125,0,1759147425,13585.096450999998,-20.003387069999008,53011.794273600004 2025-09-29,12:03:47.000,272,11090727,112965,0,1759147426,13585.426530189994,-21.25813221000135,53011.56369864 2025-09-29,12:03:48.000,272,11090730,113125,0,1759147427,13586.093424879997,-22.64681081999879,53011.291200960004 2025-09-29,12:03:49.000,272,11090707,112965,0,1759147428,13586.517812409998,-23.74647510000068,53010.86498664 2025-09-29,12:03:50.000,272,11090677,112965,0,1759147429,13586.524548719994,-23.788769879996835,53010.473707920006 2025-09-29,12:03:51.000,272,11090747,112685,0,1759147430,13585.75660937999,-22.350747359996603,53009.92871256 2025-09-29,12:03:52.000,272,11090667,113005,0,1759147431,13585.898071889991,-20.997314399995958,53009.43961416001 2025-09-29,12:03:53.000,272,11090726,112925,0,1759147432,13585.399584949999,-19.608635789998516,53008.80378624 2025-09-29,12:03:54.000,272,11090715,112965,0,1759147433,13585.163814099993,-18.66405236999708,53008.26577800001 2025-09-29,12:03:55.000,272,11090738,112765,0,1759147434,13585.076242069998,-18.607659330002207,53007.741744000006 2025-09-29,12:03:56.000,272,11090729,113045,0,1759147435,13584.995406349997,-18.276350219995948,53007.30155544 2025-09-29,12:03:57.000,272,11090699,113085,0,1759147436,13585.224440889993,-17.90979546000017,53006.868354 2025-09-29,12:03:58.000,272,11090748,113125,0,1759147437,13585.76334569,-17.952090239996323,53006.43515256 2025-09-29,12:03:59.000,272,11090688,113125,0,1759147438,13586.376349899998,-18.26930108999659,53006.14868064 2025-09-29,12:04:00.000,272,11090721,112885,0,1759147439,13586.443712999993,-18.49487324999791,53005.91810568001 2025-09-29,12:04:01.000,272,11090738,112845,0,1759147440,13586.187733220002,-19.277326679999533,53005.659582240005 2025-09-29,12:04:02.000,272,11090714,113125,0,1759147441,13585.022351589992,-19.509947970000212,53005.38009744 2025-09-29,12:04:03.000,272,11090732,113205,0,1759147442,13584.36219321,-20.073878369999875,53005.156509600005 2025-09-29,12:04:04.000,272,11090727,113045,0,1759147443,13583.735716379997,-20.595513989996107,53004.92593464 2025-09-29,12:04:05.000,272,11090692,112805,0,1759147444,13584.27462117999,-21.56124479999562,53004.84208920001 2025-09-29,12:04:06.000,272,11090686,112885,0,1759147445,13585.51410221999,-22.70320386000094,53004.80016648 2025-09-29,12:04:07.000,272,11090673,112925,0,1759147446,13586.450449309988,-23.86631030999706,53004.86305056001 2025-09-29,12:04:08.000,272,11090729,113245,0,1759147447,13586.89504576999,-25.64974020000227,53004.939908880006 2025-09-29,12:04:09.000,272,11090692,113005,0,1759147448,13586.969145179995,-26.70710970000073,53004.99580584 2025-09-29,12:04:10.000,272,11090686,112765,0,1759147449,13586.746846949995,-25.536954119997972,53004.90497328 2025-09-29,12:04:11.000,272,11090672,113125,0,1759147450,13586.71990171,-23.852212049998343,53004.821127840005 2025-09-29,12:04:12.000,272,11090743,113005,0,1759147451,13587.130816619996,-23.408116860002337,53004.653436960005 2025-09-29,12:04:13.000,272,11090736,112765,0,1759147452,13587.467632120002,-23.182544700001017,53004.534655920004 2025-09-29,12:04:14.000,272,11090724,112925,0,1759147453,13588.01327322999,-22.06173303000105,53004.3529908 2025-09-29,12:04:15.000,272,11090646,113125,0,1759147454,13588.471342309997,-20.933872230001725,53004.220235520006 2025-09-29,12:04:16.000,272,11090665,113005,0,1759147455,13589.11129175999,-20.257155749997764,53003.96171208 2025-09-29,12:04:17.000,272,11090740,112925,0,1759147456,13589.29990844,-19.023558000000776,53003.61934320001 2025-09-29,12:04:18.000,272,11090678,112925,0,1759147457,13588.693640539997,-17.740616340000997,53003.3398584 2025-09-29,12:04:19.000,272,11090744,113045,0,1759147458,13588.20188991,-16.958162909999373,53002.990502399996 2025-09-29,12:04:20.000,272,11090734,113285,0,1759147459,13587.737084519998,-16.725541619998694,53002.63415928001 2025-09-29,12:04:21.000,272,11090744,113005,0,1759147460,13587.790974999989,-16.246200779998617,53002.33371312 2025-09-29,12:04:22.000,272,11090688,113085,0,1759147461,13587.662985109993,-15.195880409999518,53001.87955032 2025-09-29,12:04:23.000,272,11090671,113165,0,1759147462,13587.413741639997,-13.715563109995855,53001.48827160001 2025-09-29,12:04:24.000,272,11090651,112845,0,1759147463,13586.847891599995,-12.933109680001508,53001.04808304 2025-09-29,12:04:25.000,272,11090659,112885,0,1759147464,13585.857654029991,-12.503112749996944,53000.69173992001 2025-09-29,12:04:26.000,272,11090682,113045,0,1759147465,13585.103187309993,-12.792127079999773,53000.363345280006 2025-09-29,12:04:27.000,272,11090738,113005,0,1759147466,13585.224440889993,-12.390326669999922,53000.01398928 2025-09-29,12:04:28.000,272,11090749,112925,0,1759147467,13585.177286719998,-11.431644989999768,52999.63668480001 2025-09-29,12:04:29.000,272,11090768,112925,0,1759147468,13584.658590849991,-10.804272419998597,52999.24540608 2025-09-29,12:04:30.000,272,11090776,112765,0,1759147469,13584.449765239995,-11.290662389998033,52998.88207584 2025-09-29,12:04:31.000,272,11090660,112925,0,1759147470,13584.894361699997,-12.108361469996453,52998.58162968 2025-09-29,12:04:32.000,272,11090715,113125,0,1759147471,13584.975197419997,-13.03884662999917,52998.31611912 2025-09-29,12:04:33.000,272,11090709,112845,0,1759147472,13585.210968269988,-14.279493509995518,52998.12746688001 2025-09-29,12:04:34.000,272,11090778,112845,0,1759147473,13585.271595059989,-14.885718689998612,52998.015672960006 2025-09-29,12:04:35.000,272,11090718,112805,0,1759147474,13584.43629261999,-14.117363519995706,52997.80605936 2025-09-29,12:04:36.000,272,11090727,113325,0,1759147475,13583.843497339993,-12.982453589997021,52997.45670336001 2025-09-29,12:04:37.000,272,11090741,112965,0,1759147476,13584.032114019989,-11.706561059996602,52997.12132160001 2025-09-29,12:04:38.000,272,11090711,113165,0,1759147477,13585.446739119994,-11.107385010000144,52996.79991408 2025-09-29,12:04:39.000,272,11090699,113005,0,1759147478,13586.86136422,-11.036893709999276,52996.562352 2025-09-29,12:04:40.000,272,11090719,112965,0,1759147479,13587.986327989995,-10.571651129997917,52996.387674000005 2025-09-29,12:04:41.000,272,11090687,113045,0,1759147480,13589.124764379994,-10.198047239995503,52996.268892960004 2025-09-29,12:04:42.000,272,11090691,112845,0,1759147481,13590.034166229998,-9.387397289996443,52996.30382856 2025-09-29,12:04:43.000,272,11090672,112685,0,1759147482,13590.714533539991,-9.197070779999194,52996.24094448001 2025-09-29,12:04:44.000,272,11090647,112805,0,1759147483,13591.085030590002,-9.027891660000023,52996.26190584001 2025-09-29,12:04:45.000,272,11090684,113005,0,1759147484,13591.071557969997,-8.46396126000036,52996.19902176 2025-09-29,12:04:46.000,272,11090751,112965,0,1759147485,13591.401637159994,-8.562649079998664,52996.1081892 2025-09-29,12:04:47.000,272,11090752,112925,0,1759147486,13591.354482989998,-9.288709469998139,52996.02434376001 2025-09-29,12:04:48.000,272,11090759,112845,0,1759147487,13590.896413909992,-9.577723800000967,52995.86364 2025-09-29,12:04:49.000,272,11090688,112925,0,1759147488,13589.42116202,-10.494110699997691,52995.5841552 2025-09-29,12:04:50.000,272,11090729,112765,0,1759147489,13587.95938275,-11.149679789996298,52995.2697348 2025-09-29,12:04:51.000,272,11090663,112765,0,1759147490,13587.090398759996,-10.825419809996674,52994.84352048 2025-09-29,12:04:52.000,272,11090700,112965,0,1759147491,13586.989354109995,-10.226243760000216,52994.3614092 2025-09-29,12:04:53.000,272,11090635,113045,0,1759147492,13586.847891599995,-9.450839459997951,52993.86532368001 2025-09-29,12:04:54.000,272,11090728,113045,0,1759147493,13586.558230269999,-8.661336899996968,52993.39019952001 2025-09-29,12:04:55.000,272,11090742,113045,0,1759147494,13586.564966579994,-7.5898691399997915,52992.95001096 2025-09-29,12:04:56.000,272,11090736,113125,0,1759147495,13586.79400111999,-6.4902048599979025,52992.432964080006 2025-09-29,12:04:57.000,272,11090695,113365,0,1759147496,13587.373323779997,-5.3905405799960135,52991.99976264001 2025-09-29,12:04:58.000,272,11090705,113085,0,1759147497,13587.696666659998,-4.861855830000422,52991.6014968 2025-09-29,12:04:59.000,272,11090686,113125,0,1759147498,13587.467632120002,-4.375465860000986,52991.28008928001 2025-09-29,12:05:00.000,272,11090671,113125,0,1759147499,13586.948936249995,-3.83973197999876,52990.95868176 2025-09-29,12:05:01.000,272,11090741,112685,0,1759147500,13586.504339789994,-2.4581025000006775,52990.65124848 2025-09-29,12:05:02.000,272,11090728,112925,0,1759147501,13586.7805285,-1.5769612500007497,52990.364776559996 2025-09-29,12:05:03.000,272,11090703,112925,0,1759147502,13587.164498170001,-1.4218803900002968,52990.14118872 2025-09-29,12:05:04.000,272,11090702,113125,0,1759147503,13587.070189829996,-0.44205132000206504,52989.9944592 2025-09-29,12:05:05.000,272,11090638,112765,0,1759147504,13586.335932039998,0.925479900004575,52989.88266528 2025-09-29,12:05:06.000,272,11090703,113045,0,1759147505,13585.399584949999,2.081537220001337,52989.73593576 2025-09-29,12:05:07.000,272,11090678,113125,0,1759147506,13585.177286719998,2.3705515500041656,52989.51933504 2025-09-29,12:05:08.000,272,11090696,112805,0,1759147507,13584.961724799992,1.9053089700028067,52989.414528240006 2025-09-29,12:05:09.000,272,11090736,112925,0,1759147508,13585.264858749993,0.9889220699988073,52989.21888888001 2025-09-29,12:05:10.000,272,11090745,112685,0,1759147509,13585.790290929996,0.5659742700008792,52989.07215936001 2025-09-29,12:05:11.000,272,11090722,112845,0,1759147510,13586.133842739997,1.4541646500001661,52988.95337832001 2025-09-29,12:05:12.000,272,11090753,112725,0,1759147511,13585.84418141,3.434970180001983,52988.92542984 2025-09-29,12:05:13.000,272,11090749,112965,0,1759147512,13585.67577365999,4.569880110000668,52988.841584400005 2025-09-29,12:05:14.000,272,11090758,112885,0,1759147513,13586.167524290002,4.287914910004474,52988.72979048 2025-09-29,12:05:15.000,272,11090705,112805,0,1759147514,13586.275305249997,3.223496279999381,52988.75773896 2025-09-29,12:05:16.000,272,11090701,113005,0,1759147515,13585.628619489995,1.9617020099976799,52988.6319708 2025-09-29,12:05:17.000,272,11090751,112885,0,1759147516,13585.372639709989,0.9043325099992217,52988.49921552001 2025-09-29,12:05:18.000,272,11090727,113005,0,1759147517,13585.507365909994,-0.10369307999644661,52988.35947312001 2025-09-29,12:05:19.000,272,11090749,113125,0,1759147518,13586.086688570002,-1.4782734299951699,52988.30357616 2025-09-29,12:05:20.000,272,11090709,112925,0,1759147519,13586.63232967999,-3.3462928799999645,52988.19178224001 2025-09-29,12:05:21.000,272,11090742,112925,0,1759147520,13587.285751750002,-5.277754499998991,52988.14287240001 2025-09-29,12:05:22.000,272,11090745,113045,0,1759147521,13587.824656549994,-5.855783159997372,52988.22671784 2025-09-29,12:05:23.000,272,11090770,112605,0,1759147522,13588.761003639993,-5.7007022999969195,52988.38043448001 2025-09-29,12:05:24.000,272,11090716,113285,0,1759147523,13589.724295970002,-5.10857537999982,52988.4922284 2025-09-29,12:05:25.000,272,11090756,113085,0,1759147524,13591.017667489992,-3.797437199995329,52988.77870032 2025-09-29,12:05:26.000,272,11090698,112965,0,1759147525,13592.034850299991,-2.84580465000181,52989.05119800001 2025-09-29,12:05:27.000,272,11090693,113085,0,1759147526,13592.546809859989,-3.3603911399986828,52989.31670856001 2025-09-29,12:05:28.000,272,11090684,113045,0,1759147527,13592.371665799998,-4.29792543000076,52989.44247672 2025-09-29,12:05:29.000,272,11090673,113325,0,1759147528,13591.67108955999,-4.601038020002306,52989.49138656 2025-09-29,12:05:30.000,272,11090701,112965,0,1759147529,13591.495945499999,-4.319072819998837,52989.56824488 2025-09-29,12:05:31.000,272,11090684,112925,0,1759147530,13592.297566389992,-3.113671589999285,52989.61715472 2025-09-29,12:05:32.000,272,11090717,112845,0,1759147531,13592.627645579989,-2.1831864299965673,52989.7149744 2025-09-29,12:05:33.000,272,11090709,112845,0,1759147532,13592.87015273999,-1.957614269995247,52989.861703919996 2025-09-29,12:05:34.000,272,11090717,112925,0,1759147533,13592.715217609999,-2.056302090000827,52989.847729680005 2025-09-29,12:05:35.000,272,11090661,112845,0,1759147534,13592.75563547,-1.7602386299986392,52989.73593576 2025-09-29,12:05:36.000,272,11090690,112965,0,1759147535,13592.715217609999,-0.4702478399995016,52989.56824488 2025-09-29,12:05:37.000,272,11090737,113125,0,1759147536,13592.681536059994,1.609245510000619,52989.42151536 2025-09-29,12:05:38.000,272,11090719,112965,0,1759147537,13592.607436649989,3.3503806200023973,52989.1560048 2025-09-29,12:05:39.000,272,11090743,113005,0,1759147538,13592.324511630002,4.414799250000215,52988.78568744001 2025-09-29,12:05:40.000,272,11090672,112765,0,1759147539,13592.540073549993,4.9575822600018,52988.40139584001 2025-09-29,12:05:41.000,272,11090660,112925,0,1759147540,13592.822998569995,5.105613990002894,52988.11492392001 2025-09-29,12:05:42.000,272,11090723,113045,0,1759147541,13592.580491409994,5.845772640001087,52987.70967096001 2025-09-29,12:05:43.000,272,11090682,112965,0,1759147542,13592.290830079997,6.600029549997998,52987.22755968001 2025-09-29,12:05:44.000,272,11090719,112925,0,1759147543,13592.391874729998,7.163959949997661,52986.83628096 2025-09-29,12:05:45.000,272,11090654,113005,0,1759147544,13593.254122409991,7.530514710000716,52986.41006664 2025-09-29,12:05:46.000,272,11090676,112485,0,1759147545,13594.042270679995,8.700670290003472,52986.109620480005 2025-09-29,12:05:47.000,272,11090721,112765,0,1759147546,13593.846917689989,10.11754541999835,52985.8021872 2025-09-29,12:05:48.000,272,11090675,113125,0,1759147547,13592.863416429995,10.709672340002726,52985.40392136 2025-09-29,12:05:49.000,272,11090686,113005,0,1759147548,13592.311039009997,10.533444090004195,52984.9637328 2025-09-29,12:05:50.000,272,11090633,112965,0,1759147549,13591.67782587,9.328042860004643,52984.53751848 2025-09-29,12:05:51.000,272,11090666,112965,0,1759147550,13591.644144319995,7.474121669998567,52983.97156176001 2025-09-29,12:05:52.000,272,11090726,112885,0,1759147551,13592.425556279988,5.930362200000673,52983.33573384 2025-09-29,12:05:53.000,272,11090778,113005,0,1759147552,13593.563992670002,5.154957899998408,52982.79073848 2025-09-29,12:05:54.000,272,11090686,113125,0,1759147553,13594.29151414999,5.408726580004441,52982.238756 2025-09-29,12:05:55.000,272,11090722,112885,0,1759147554,13594.11637009,6.487243470000976,52981.74267048001 2025-09-29,12:05:56.000,272,11090741,112965,0,1759147555,13593.382112300002,7.333139070004108,52981.26754632001 2025-09-29,12:05:57.000,272,11090688,113285,0,1759147556,13593.085714659996,7.248549510004523,52980.70857672 2025-09-29,12:05:58.000,272,11090691,113285,0,1759147557,13593.462948020002,7.326089940004749,52980.17056848 2025-09-29,12:05:59.000,272,11090711,112925,0,1759147558,13593.604410530002,7.213303860000451,52979.62557312 2025-09-29,12:06:00.000,272,11090691,112925,0,1759147559,13592.87688905,8.242476840001473,52979.12250048 2025-09-29,12:06:01.000,272,11090695,113165,0,1759147560,13591.9001241,10.237380630002008,52978.53558240001 2025-09-29,12:06:02.000,272,11090685,113005,0,1759147561,13591.455527639999,10.878851460001897,52977.93469008001 2025-09-29,12:06:03.000,272,11090702,112965,0,1759147562,13591.098503209992,10.195085849998577,52977.31283640001 2025-09-29,12:06:04.000,272,11090746,112685,0,1759147563,13590.39119065999,9.426730680002947,52976.74687968 2025-09-29,12:06:05.000,272,11090665,112965,0,1759147564,13590.067847779988,8.778210720003699,52976.13201312 2025-09-29,12:06:06.000,272,11090699,112925,0,1759147565,13589.764713830002,7.882971209997777,52975.58003064 2025-09-29,12:06:07.000,272,11090690,113285,0,1759147566,13589.29317212999,7.326089940004749,52975.090932240004 2025-09-29,12:06:08.000,272,11090700,112965,0,1759147567,13588.969829249989,6.783306930003164,52974.69965352001 2025-09-29,12:06:09.000,272,11090738,112805,0,1759147568,13588.976565559999,5.77528134000022,52974.26645208001 2025-09-29,12:06:10.000,272,11090728,112685,0,1759147569,13589.266226889995,5.098564860003535,52973.76337944001 2025-09-29,12:06:11.000,272,11090745,113285,0,1759147570,13589.35379891999,5.239547459997993,52973.148512880005 2025-09-29,12:06:12.000,272,11090667,113125,0,1759147571,13589.36053523,5.965607850004744,52972.63845312001 2025-09-29,12:06:13.000,272,11090634,112885,0,1759147572,13589.23254533999,6.874945620002109,52972.240187280004 2025-09-29,12:06:14.000,272,11090720,113045,0,1759147573,13589.13150068999,7.8124799100041855,52971.876857040006 2025-09-29,12:06:15.000,272,11090746,112965,0,1759147574,13588.397242899991,9.271649820002494,52971.58339800001 2025-09-29,12:06:16.000,272,11090690,113165,0,1759147575,13587.582149389993,10.75196711999888,52971.12224808 2025-09-29,12:06:17.000,272,11090704,113125,0,1759147576,13587.299224369992,12.288677460004692,52970.66808528 2025-09-29,12:06:18.000,272,11090737,113125,0,1759147577,13585.648828419995,13.310801309999079,52970.311742159996 2025-09-29,12:06:19.000,272,11090685,112965,0,1759147578,13583.614462799997,13.162769579997985,52969.94841192 2025-09-29,12:06:20.000,272,11090720,112925,0,1759147579,13582.651170470002,12.873755250002432,52969.59905592001 2025-09-29,12:06:21.000,272,11090672,112925,0,1759147580,13583.621199109992,14.283581249997951,52969.242712800005 2025-09-29,12:06:22.000,272,11090722,113125,0,1759147581,13585.39284863999,15.770947680000972,52968.92130528 2025-09-29,12:06:23.000,272,11090661,113125,0,1759147582,13586.80073743,16.736678490000486,52968.739640160005 2025-09-29,12:06:24.000,272,11090705,112965,0,1759147583,13586.679483849999,17.11733151000226,52968.61387200001 2025-09-29,12:06:25.000,272,11090741,113045,0,1759147584,13585.61514686999,17.582574090003618,52968.44618112001 2025-09-29,12:06:26.000,272,11090736,112925,0,1759147585,13584.38240214,16.863562830003502,52968.41124552 2025-09-29,12:06:27.000,272,11090715,112765,0,1759147586,13583.904124129993,15.474884219998785,52968.25054176 2025-09-29,12:06:28.000,272,11090678,113005,0,1759147587,13583.567308630001,13.818338670003868,52967.92214712001 2025-09-29,12:06:29.000,272,11090733,113045,0,1759147588,13583.44605505,12.225235290003184,52967.60772672001 2025-09-29,12:06:30.000,272,11090711,112845,0,1759147589,13584.092740809989,12.147694860002957,52967.216448 2025-09-29,12:06:31.000,272,11090746,112965,0,1759147590,13585.325485539994,12.916050029998587,52966.8321564 2025-09-29,12:06:32.000,272,11090727,112365,0,1759147591,13587.211652339996,13.592766510002548,52966.38498072001 2025-09-29,12:06:33.000,272,11090742,113085,0,1759147592,13588.693640539997,15.143575109999801,52966.007676240006 2025-09-29,12:06:34.000,272,11090711,113125,0,1759147593,13589.05066496999,15.524228130001575,52965.56748768 2025-09-29,12:06:35.000,272,11090734,113005,0,1759147594,13589.104555449994,14.861609910003608,52965.21114456001 2025-09-29,12:06:36.000,272,11090726,113045,0,1759147595,13589.31338105999,14.220139080003719,52964.87576280001 2025-09-29,12:06:37.000,272,11090714,112805,0,1759147596,13589.488525119996,14.650136010001006,52964.4565356 2025-09-29,12:06:38.000,272,11090686,113125,0,1759147597,13589.576097149991,14.762922089998028,52964.07923112 2025-09-29,12:06:39.000,272,11090703,113005,0,1759147598,13589.495261429991,15.333901620004326,52963.63205544001 2025-09-29,12:06:40.000,272,11090736,113005,0,1759147599,13588.996774489999,17.29355976000079,52963.05911160001 2025-09-29,12:06:41.000,272,11090744,113125,0,1759147600,13589.15844593,17.57552496000426,52962.56302608 2025-09-29,12:06:42.000,272,11090699,113085,0,1759147601,13589.36053523,17.427493230003165,52962.10886328 2025-09-29,12:06:43.000,272,11090773,112765,0,1759147602,13589.010247109989,17.98437450000347,52961.63373912 2025-09-29,12:06:44.000,272,11090710,112925,0,1759147603,13589.23928165,19.168628339997667,52961.23547328001 2025-09-29,12:06:45.000,272,11090653,113165,0,1759147604,13589.778186449992,19.993376550002722,52960.86515592 2025-09-29,12:06:46.000,272,11090708,112765,0,1759147605,13590.51918055,19.330758330004755,52960.50182568 2025-09-29,12:06:47.000,272,11090750,113045,0,1759147606,13590.41139958999,19.450593540001137,52960.22234088 2025-09-29,12:06:48.000,272,11090714,113125,0,1759147607,13590.903150220001,20.557306950002385,52959.99875304 2025-09-29,12:06:49.000,272,11090738,112845,0,1759147608,13592.290830079997,20.218948710004042,52959.782152320004 2025-09-29,12:06:50.000,272,11090722,113165,0,1759147609,13593.779554589993,19.25321790000453,52959.66337128 2025-09-29,12:06:51.000,272,11090711,112965,0,1759147610,13596.177680949993,18.20994666000479,52959.6004872 2025-09-29,12:06:52.000,272,11090701,113045,0,1759147611,13598.218782880002,18.308634480003093,52959.62843568001 2025-09-29,12:06:53.000,272,11090728,113085,0,1759147612,13599.13492104,18.54830490000313,52959.64939704 2025-09-29,12:06:54.000,272,11090678,112925,0,1759147613,13598.629697789998,18.766827929997817,52959.733242480004 2025-09-29,12:06:55.000,272,11090677,113045,0,1759147614,13598.373718009992,18.54830490000313,52959.67734552001 2025-09-29,12:06:56.000,272,11090703,112885,0,1759147615,13598.85199602,18.55535403000249,52959.586512960006 2025-09-29,12:06:57.000,272,11090670,113165,0,1759147616,13599.11471211,19.718460479998612,52959.31401528 2025-09-29,12:06:58.000,272,11090711,113165,0,1759147617,13598.245728119997,20.40927522000129,52959.11837592 2025-09-29,12:06:59.000,272,11090726,113005,0,1759147618,13596.945620289996,21.11418822000269,52958.796968400005 2025-09-29,12:07:00.000,272,11090726,112885,0,1759147619,13596.399979179994,21.988280340003257,52958.4476124 2025-09-29,12:07:01.000,272,11090757,112885,0,1759147620,13595.995800579993,23.468597639999643,52958.0633208 2025-09-29,12:07:02.000,272,11090710,112645,0,1759147621,13596.002536890002,24.37088627999765,52957.83274584001 2025-09-29,12:07:03.000,272,11090669,113005,0,1759147622,13596.251780359999,26.07677574000263,52957.553261040004 2025-09-29,12:07:04.000,272,11090709,112525,0,1759147623,13597.208336379997,27.676928250002675,52957.28076336001 2025-09-29,12:07:05.000,272,11090680,112925,0,1759147624,13597.006247079997,28.2126621300049,52957.182943679996 2025-09-29,12:07:06.000,272,11090729,113125,0,1759147625,13596.110317849998,28.40298864000215,52956.99429144001 2025-09-29,12:07:07.000,272,11090757,113165,0,1759147626,13595.37606006,28.36069385999872,52956.81961344 2025-09-29,12:07:08.000,272,11090713,112805,0,1759147627,13595.30869695999,27.839058240002487,52956.547115760004 2025-09-29,12:07:09.000,272,11090718,113045,0,1759147628,13595.18744337999,27.52889652000158,52956.27461808001 2025-09-29,12:07:10.000,272,11090748,113005,0,1759147629,13595.140289209994,28.33954647000064,52956.05801736001 2025-09-29,12:07:11.000,272,11090730,112925,0,1759147630,13595.685930319996,29.474456399999326,52955.708661360004 2025-09-29,12:07:12.000,272,11090746,112925,0,1759147631,13595.982327960002,31.97689755000465,52955.34533112001 2025-09-29,12:07:13.000,272,11090745,112765,0,1759147632,13596.063163680003,34.620321300004434,52954.96802664 2025-09-29,12:07:14.000,272,11090724,113205,0,1759147633,13595.962119030002,36.80555160000222,52954.56277368 2025-09-29,12:07:15.000,272,11090690,112925,0,1759147634,13597.019719700002,37.44702243000211,52954.12957224 2025-09-29,12:07:16.000,272,11090657,113005,0,1759147635,13598.494971589993,37.644398069998715,52953.8011776 2025-09-29,12:07:17.000,272,11090727,113285,0,1759147636,13599.626671669997,38.37045845999819,52953.42387312001 2025-09-29,12:07:18.000,272,11090709,112845,0,1759147637,13600.744899129997,39.67454751000332,52953.0325944 2025-09-29,12:07:19.000,272,11090686,113045,0,1759147638,13600.987406289998,41.274700020003365,52952.73913536 2025-09-29,12:07:20.000,272,11090668,112725,0,1759147639,13600.825734849997,42.141743010004575,52952.41074072 2025-09-29,12:07:21.000,272,11090726,112765,0,1759147640,13600.21273064,42.79731210000318,52952.11728168 2025-09-29,12:07:22.000,272,11090716,112845,0,1759147641,13599.000194839995,43.38943902000028,52951.79587416001 2025-09-29,12:07:23.000,272,11090717,112845,0,1759147642,13598.245728119997,44.65828242000134,52951.39760832 2025-09-29,12:07:24.000,272,11090761,112765,0,1759147643,13597.700087009995,44.587791120000475,52951.07620080001 2025-09-29,12:07:25.000,272,11090665,113045,0,1759147644,13596.67616789,43.84763247000228,52950.82466448 2025-09-29,12:07:26.000,272,11090743,112965,0,1759147645,13595.820656520002,42.99468773999979,52950.52421832001 2025-09-29,12:07:27.000,272,11090740,112965,0,1759147646,13594.924727289988,43.142719470000884,52950.244733520005 2025-09-29,12:07:28.000,272,11090720,112925,0,1759147647,13594.15005163999,43.537470750001376,52949.958261600004 2025-09-29,12:07:29.000,272,11090722,112965,0,1759147648,13593.388848609997,43.896976379997795,52949.58794424 2025-09-29,12:07:30.000,272,11090691,112725,0,1759147649,13593.328221819997,43.819435950004845,52949.18269128001 2025-09-29,12:07:31.000,272,11090737,112805,0,1759147650,13593.537047429993,44.48910330000217,52948.69359288 2025-09-29,12:07:32.000,272,11090682,112765,0,1759147651,13594.17699688,45.05303370000183,52948.23943008 2025-09-29,12:07:33.000,272,11090708,112925,0,1759147652,13594.513812379992,46.3853192700044,52948.02282936 2025-09-29,12:07:34.000,272,11090736,112845,0,1759147653,13594.365613559996,46.272533190000104,52947.81321576 2025-09-29,12:07:35.000,272,11090693,113085,0,1759147654,13593.570728979998,45.72270104999916,52947.65949912 2025-09-29,12:07:36.000,272,11090736,113085,0,1759147655,13593.11265989999,44.355169829999795,52947.50578248001 2025-09-29,12:07:37.000,272,11090726,112645,0,1759147656,13592.68827236999,43.91812377000315,52947.240271919996 2025-09-29,12:07:38.000,272,11090733,113165,0,1759147657,13593.11939621,43.142719470000884,52946.87694168 2025-09-29,12:07:39.000,272,11090696,112925,0,1759147658,13593.314749199992,42.01485867000156,52946.48566296 2025-09-29,12:07:40.000,272,11090712,112885,0,1759147659,13593.658301009993,42.02895693000028,52945.98957744 2025-09-29,12:07:41.000,272,11090742,112965,0,1759147660,13593.853653999999,42.39551169000333,52945.44458208001 2025-09-29,12:07:42.000,272,11090739,112925,0,1759147661,13594.513812379992,43.24140728999919,52944.878625360005 2025-09-29,12:07:43.000,272,11090730,112965,0,1759147662,13596.49428752,44.15779419000319,52944.277733040006 2025-09-29,12:07:44.000,272,11090753,113005,0,1759147663,13598.265937049997,45.631062360000215,52943.81658312001 2025-09-29,12:07:45.000,272,11090767,113125,0,1759147664,13598.724006129989,48.633991740003694,52943.31351048001 2025-09-29,12:07:46.000,272,11090713,112965,0,1759147665,13598.730742439999,51.32675939999899,52942.85934768001 2025-09-29,12:07:47.000,272,11090701,112925,0,1759147666,13598.838523399994,51.79905110999971,52942.363262160005 2025-09-29,12:07:48.000,272,11090708,112885,0,1759147667,13598.542125759988,51.18577680000453,52941.9580092 2025-09-29,12:07:49.000,272,11090699,112925,0,1759147668,13598.777896609994,50.81922204000148,52941.56673048001 2025-09-29,12:07:50.000,272,11090721,112845,0,1759147669,13599.761397869988,50.86151682000491,52941.2942328 2025-09-29,12:07:51.000,272,11090723,112885,0,1759147670,13601.236649759994,50.90381160000106,52940.98679952 2025-09-29,12:07:52.000,272,11090714,113165,0,1759147671,13602.934199880001,50.53725683999801,52940.72128896 2025-09-29,12:07:53.000,272,11090702,113085,0,1759147672,13603.86381065999,50.34693033000076,52940.57455944 2025-09-29,12:07:54.000,272,11090704,112965,0,1759147673,13604.416188080002,50.96725377000257,52940.50468824 2025-09-29,12:07:55.000,272,11090690,113125,0,1759147674,13604.94835657,51.714461550000124,52940.44879128 2025-09-29,12:07:56.000,272,11090687,113365,0,1759147675,13606.315827499995,51.79200198000035,52940.54661096 2025-09-29,12:07:57.000,272,11090710,113125,0,1759147676,13607.912332970001,51.531184170002234,52940.69334048 2025-09-29,12:07:58.000,272,11090695,112965,0,1759147677,13608.59943658999,51.749707200004195,52940.84705712001 2025-09-29,12:07:59.000,272,11090660,112765,0,1759147678,13608.88236160999,51.31266114000027,52940.875005600006 2025-09-29,12:08:00.000,272,11090735,113005,0,1759147679,13608.92951578,49.92398253000283,52940.972825280005 2025-09-29,12:08:01.000,272,11090722,113045,0,1759147680,13609.515574749988,48.78907260000415,52940.95885104 2025-09-29,12:08:02.000,272,11090734,113005,0,1759147681,13610.472130770002,49.3248064799991,52940.923915440006 2025-09-29,12:08:03.000,272,11090735,112965,0,1759147682,13610.849364129994,50.17070208000223,52940.96583816001 2025-09-29,12:08:04.000,272,11090672,112845,0,1759147683,13610.600120659998,50.26938990000053,52940.93788968 2025-09-29,12:08:05.000,272,11090763,113005,0,1759147684,13609.657037259989,50.36807771999884,52940.94487680001 2025-09-29,12:08:06.000,272,11090745,113285,0,1759147685,13609.239386039997,50.064965130004566,52940.94487680001 2025-09-29,12:08:07.000,272,11090674,112845,0,1759147686,13609.414530100003,49.12038171000313,52941.00776088 2025-09-29,12:08:08.000,272,11090699,112965,0,1759147687,13610.222887299991,48.69038477999857,52941.16846464 2025-09-29,12:08:09.000,272,11090706,113085,0,1759147688,13611.233333799995,48.20399480999913,52941.364104 2025-09-29,12:08:10.000,272,11090681,112965,0,1759147689,13612.109054099994,47.315804429999844,52941.55275624 2025-09-29,12:08:11.000,272,11090703,112885,0,1759147690,13612.331352329995,46.899905760001275,52941.713460000006 2025-09-29,12:08:12.000,272,11090703,113085,0,1759147691,13612.432396979995,47.294657040001766,52941.75538272001 2025-09-29,12:08:13.000,272,11090681,113005,0,1759147692,13612.775948789997,47.37924660000135,52941.85320240001 2025-09-29,12:08:14.000,272,11090674,112765,0,1759147693,13613.045401189993,47.87268570000015,52941.89512512 2025-09-29,12:08:15.000,272,11090699,113125,0,1759147694,13612.34482495,49.76890167000238,52941.92307360001 2025-09-29,12:08:16.000,272,11090694,112845,0,1759147695,13610.91672722999,52.22904804000427,52941.76935696 2025-09-29,12:08:17.000,272,11090699,113005,0,1759147696,13609.82544501,53.617726650001714,52941.51083352 2025-09-29,12:08:18.000,272,11090663,113125,0,1759147697,13609.017087809996,55.006405259999156,52941.26628432 2025-09-29,12:08:19.000,272,11090756,113085,0,1759147698,13608.336720499989,55.22492829000112,52940.875005600006 2025-09-29,12:08:20.000,272,11090728,112725,0,1759147699,13608.484919319999,53.75166012000409,52940.50468824 2025-09-29,12:08:21.000,272,11090713,112765,0,1759147700,13608.148103819993,52.77183104999858,52940.22520344001 2025-09-29,12:08:22.000,272,11090714,113045,0,1759147701,13606.915359090002,52.391178030004085,52939.90379592 2025-09-29,12:08:23.000,272,11090722,112685,0,1759147702,13606.524653109991,52.22199891000491,52939.56841416 2025-09-29,12:08:24.000,272,11090718,112965,0,1759147703,13606.821050749997,51.89773892999801,52939.24001952001 2025-09-29,12:08:25.000,272,11090729,113045,0,1759147704,13606.962513259998,51.26331723000476,52939.030405920006 2025-09-29,12:08:26.000,272,11090716,113085,0,1759147705,13606.46402631999,50.04381773999921,52938.79983096 2025-09-29,12:08:27.000,272,11090726,112525,0,1759147706,13605.1706548,48.85251476999838,52938.49938480001 2025-09-29,12:08:28.000,272,11090688,112845,0,1759147707,13604.490287489993,48.535303919998114,52938.122080320005 2025-09-29,12:08:29.000,272,11090730,112885,0,1759147708,13604.362297599997,47.23826399999962,52937.66093040001 2025-09-29,12:08:30.000,272,11090747,112965,0,1759147709,13604.692376789993,45.95532233999984,52937.34651000001 2025-09-29,12:08:31.000,272,11090765,113085,0,1759147710,13604.187153539991,44.96844414000225,52937.02510248 2025-09-29,12:08:32.000,272,11090714,112925,0,1759147711,13603.439423129988,45.13057413000206,52936.60587528001 2025-09-29,12:08:33.000,272,11090745,113245,0,1759147712,13603.062189769997,45.616964100001496,52936.20062232001 2025-09-29,12:08:34.000,272,11090771,112965,0,1759147713,13602.961145119996,46.27958231999946,52935.844279200006 2025-09-29,12:08:35.000,272,11090669,112925,0,1759147714,13603.183443349997,46.39236840000376,52935.57876864001 2025-09-29,12:08:36.000,272,11090689,113125,0,1759147715,13603.331642169993,45.3702445500021,52935.222425520005 2025-09-29,12:08:37.000,272,11090749,113205,0,1759147716,13602.83315523,44.28467852999893,52934.99185056 2025-09-29,12:08:38.000,272,11090718,113125,0,1759147717,13601.782290869996,44.69352806999814,52934.57262336001 2025-09-29,12:08:39.000,272,11090666,112965,0,1759147718,13600.32724790999,45.9271258200024,52934.13942192001 2025-09-29,12:08:40.000,272,11090736,113125,0,1759147719,13598.097529300001,48.535303919998114,52933.67128488 2025-09-29,12:08:41.000,272,11090731,113085,0,1759147720,13596.831103019991,51.44659461000265,52933.16821224 2025-09-29,12:08:42.000,272,11090736,112765,0,1759147721,13596.44713334999,52.391178030004085,52932.64417824 2025-09-29,12:08:43.000,272,11090739,112965,0,1759147722,13596.137263089993,51.890689799998654,52932.16206696 2025-09-29,12:08:44.000,272,11090746,113005,0,1759147723,13595.894755929992,51.982328490004875,52931.72886552 2025-09-29,12:08:45.000,272,11090716,112965,0,1759147724,13596.501023829995,52.01757414000167,52931.17688304 2025-09-29,12:08:46.000,272,11090698,113125,0,1759147725,13597.551888189999,51.86249328000122,52930.7786172 2025-09-29,12:08:47.000,272,11090684,113085,0,1759147726,13596.992774459992,51.81314936999843,52930.408299840004 2025-09-29,12:08:48.000,272,11090744,113285,0,1759147727,13596.298934529994,51.89773892999801,52930.04496960001 2025-09-29,12:08:49.000,272,11090703,112845,0,1759147728,13595.605094599996,52.518062369999825,52929.68163936001 2025-09-29,12:08:50.000,272,11090708,113125,0,1759147729,13595.133552899999,53.371007100002316,52929.41612880001 2025-09-29,12:08:51.000,272,11090757,112965,0,1759147730,13594.15678795,53.4555966600019,52929.16459248 2025-09-29,12:08:52.000,272,11090703,112885,0,1759147731,13592.088740779996,53.05379625000205,52928.96196600001 2025-09-29,12:08:53.000,272,11090701,112925,0,1759147732,13590.283409699994,52.27134282000043,52928.84318496001 2025-09-29,12:08:54.000,272,11090700,112845,0,1759147733,13589.569360839996,51.27036636000412,52928.682481200005 2025-09-29,12:08:55.000,272,11090724,112965,0,1759147734,13589.677141799992,50.473814670003776,52928.514790320005 2025-09-29,12:08:56.000,272,11090681,113245,0,1759147735,13590.29014600999,49.13447997000185,52928.49382896 2025-09-29,12:08:57.000,272,11090692,113085,0,1759147736,13590.829050809996,48.175798290001694,52928.5427388 2025-09-29,12:08:58.000,272,11090652,113085,0,1759147737,13591.63740801,47.55547484999988,52928.563700160004 2025-09-29,12:08:59.000,272,11090690,112965,0,1759147738,13592.344720560002,46.99154445000022,52928.633571360006 2025-09-29,12:09:00.000,272,11090727,112845,0,1759147739,13592.863416429995,45.72975017999852,52928.72440392001 2025-09-29,12:09:01.000,272,11090708,113125,0,1759147740,13593.503365880002,44.82746154000051,52928.66850696 2025-09-29,12:09:02.000,272,11090732,113005,0,1759147741,13595.32890588999,44.129597669998475,52928.61959712 2025-09-29,12:09:03.000,272,11090680,112885,0,1759147742,13596.332616079999,44.39041548000387,52928.612610000004 2025-09-29,12:09:04.000,272,11090714,113005,0,1759147743,13596.986038149997,44.50320156000089,52928.60562288001 2025-09-29,12:09:05.000,272,11090665,113085,0,1759147744,13598.488235279998,43.488126839998586,52928.563700160004 2025-09-29,12:09:06.000,272,11090669,113045,0,1759147745,13599.667089529998,42.63518211000337,52928.66151984 2025-09-29,12:09:07.000,272,11090694,112965,0,1759147746,13600.38787469999,42.917147309999564,52928.68946832 2025-09-29,12:09:08.000,272,11090703,113045,0,1759147747,13601.519574779995,43.544519880000735,52928.80824936 2025-09-29,12:09:09.000,272,11090741,113005,0,1759147748,13602.172996849993,44.97549327000161,52928.72440392001 2025-09-29,12:09:10.000,272,11090740,112965,0,1759147749,13602.226887329998,46.79416881000361,52928.71042968 2025-09-29,12:09:11.000,272,11090736,112925,0,1759147750,13602.125842679998,49.35300300000381,52928.62658424001 2025-09-29,12:09:12.000,272,11090689,113005,0,1759147751,13601.721664079996,50.706435960004455,52928.514790320005 2025-09-29,12:09:13.000,272,11090678,112965,0,1759147752,13601.108659869999,52.59560280000005,52928.4728676 2025-09-29,12:09:14.000,272,11090730,113045,0,1759147753,13601.45221168,54.7526365800004,52928.42395776 2025-09-29,12:09:15.000,272,11090744,112885,0,1759147754,13602.274041499993,55.683121740003116,52928.38203504 2025-09-29,12:09:16.000,272,11090687,112765,0,1759147755,13602.961145119996,55.57033565999882,52928.465880480006 2025-09-29,12:09:17.000,272,11090671,113045,0,1759147756,13603.156498110002,55.640826959999686,52928.57068728 2025-09-29,12:09:18.000,272,11090706,113165,0,1759147757,13602.496339729994,56.70524559000478,52928.77331376001 2025-09-29,12:09:19.000,272,11090708,113005,0,1759147758,13600.43502887,58.44638069999928,52928.899081920004 2025-09-29,12:09:20.000,272,11090669,112885,0,1759147759,13598.791369229999,58.404085920003126,52929.04581144 2025-09-29,12:09:21.000,272,11090673,113045,0,1759147760,13597.86849475999,56.747540370000934,52929.01087584001 2025-09-29,12:09:22.000,272,11090739,113045,0,1759147761,13597.033192319992,55.866399120001006,52928.89209480001 2025-09-29,12:09:23.000,272,11090683,112965,0,1759147762,13595.800447590002,55.57738478999818,52928.69645544 2025-09-29,12:09:24.000,272,11090758,112925,0,1759147763,13595.153761829999,55.62672870000097,52928.4728676 2025-09-29,12:09:25.000,272,11090705,112805,0,1759147764,13595.638776150001,57.57933770999807,52928.05364040001 2025-09-29,12:09:26.000,272,11090752,112725,0,1759147765,13596.662695269995,58.67900198999996,52927.73223288 2025-09-29,12:09:27.000,272,11090723,112805,0,1759147766,13598.117738230001,57.325569029999315,52927.578516240006 2025-09-29,12:09:28.000,272,11090685,112845,0,1759147767,13599.262910929996,54.92181569999957,52927.50165792001 2025-09-29,12:09:29.000,272,11090737,113005,0,1759147768,13599.559308570002,52.5533080200039,52927.459735200006 2025-09-29,12:09:30.000,272,11090657,112805,0,1759147769,13599.815288349993,51.59462634000374,52927.41781248 2025-09-29,12:09:31.000,272,11090736,112925,0,1759147770,13599.323537719996,51.291513750002196,52927.22916024 2025-09-29,12:09:32.000,272,11090730,113005,0,1759147771,13598.724006129989,51.12938376000238,52926.935701200004 2025-09-29,12:09:33.000,272,11090737,113205,0,1759147772,13598.76442398999,51.86954241000058,52926.719100480004 2025-09-29,12:09:34.000,272,11090773,112965,0,1759147773,13599.478472850002,52.01052501000231,52926.572370960006 2025-09-29,12:09:35.000,272,11090733,112885,0,1759147774,13600.07126813,51.13643289000174,52926.516474 2025-09-29,12:09:36.000,272,11090715,113085,0,1759147775,13599.774870489993,51.305612010000914,52926.516474 2025-09-29,12:09:37.000,272,11090750,113125,0,1759147776,13598.683588269989,51.058892460001516,52926.516474 2025-09-29,12:09:38.000,272,11090719,113005,0,1759147777,13598.387190629997,50.480863800003135,52926.43961568 2025-09-29,12:09:39.000,272,11090709,113045,0,1759147778,13599.566044879997,50.064965130004566,52926.23000208001 2025-09-29,12:09:40.000,272,11090708,112965,0,1759147779,13601.458947989995,50.029719480000495,52925.99244000001 2025-09-29,12:09:41.000,272,11090736,112845,0,1759147780,13603.183443349997,50.17775121000159,52925.69898096 2025-09-29,12:09:42.000,272,11090707,112925,0,1759147781,13603.90422851999,50.022670350001135,52925.38456056 2025-09-29,12:09:43.000,272,11090674,113125,0,1759147782,13604.166944609991,49.64906645999872,52924.95135912 2025-09-29,12:09:44.000,272,11090781,113045,0,1759147783,13604.281461879997,50.23414425000374,52924.60200312001 2025-09-29,12:09:45.000,272,11090670,112925,0,1759147784,13603.85033804,51.03069594000408,52924.18976304 2025-09-29,12:09:46.000,272,11090755,112925,0,1759147785,13604.335352360002,50.946106380004494,52923.8264328 2025-09-29,12:09:47.000,272,11090710,113245,0,1759147786,13605.14370955999,50.34693033000076,52923.64476768001 2025-09-29,12:09:48.000,272,11090759,113045,0,1759147787,13605.096555389995,48.27448611,52923.553935120006 2025-09-29,12:09:49.000,272,11090718,113085,0,1759147788,13604.389242839992,44.94729675000417,52923.63778056 2025-09-29,12:09:50.000,272,11090750,112925,0,1759147789,13604.0928452,42.19813604999945,52923.721626000006 2025-09-29,12:09:51.000,272,11090705,112685,0,1759147790,13603.93117376,39.03307668000343,52923.81245856001 2025-09-29,12:09:52.000,272,11090754,113205,0,1759147791,13603.715611839994,35.98080339000444,52923.92425248 2025-09-29,12:09:53.000,272,11090751,112925,0,1759147792,13603.796447559995,34.08458742000221,52924.06399488 2025-09-29,12:09:54.000,272,11090699,112925,0,1759147793,13604.065899959991,32.85803880000458,52924.21771152001 2025-09-29,12:09:55.000,272,11090697,112845,0,1759147794,13604.193889850001,32.34345231000043,52924.31553120001 2025-09-29,12:09:56.000,272,11090762,112965,0,1759147795,13603.87054697,32.4139436100013,52924.40636376 2025-09-29,12:09:57.000,272,11090746,113085,0,1759147796,13603.109343939992,32.67476141999941,52924.539119040004 2025-09-29,12:09:58.000,272,11090755,113045,0,1759147797,13602.341404599989,32.540827950004314,52924.64392584 2025-09-29,12:09:59.000,272,11090727,113085,0,1759147798,13600.556282450001,33.351477900003374,52924.68584856 2025-09-29,12:10:00.000,272,11090746,112965,0,1759147799,13598.373718009992,34.338356100000965,52924.608990240005 2025-09-29,12:10:01.000,272,11090775,112965,0,1759147800,13596.352825009999,35.13490779000131,52924.30155696 2025-09-29,12:10:02.000,272,11090687,113125,0,1759147801,13595.21438862,36.248670330001914,52923.91027824001 2025-09-29,12:10:03.000,272,11090698,112965,0,1759147802,13594.635065959992,37.20735201000207,52923.42816696001 2025-09-29,12:10:04.000,272,11090703,112925,0,1759147803,13594.850627879998,38.046198479998566,52922.883171600006 2025-09-29,12:10:05.000,272,11090702,112765,0,1759147804,13595.066189799989,38.58898149000015,52922.45695728 2025-09-29,12:10:06.000,272,11090719,113085,0,1759147805,13594.560966550001,38.88504495000234,52922.0097816 2025-09-29,12:10:07.000,272,11090730,113045,0,1759147806,13593.961434959994,39.956512709999515,52921.49273472001 2025-09-29,12:10:08.000,272,11090748,112925,0,1759147807,13593.887335549989,40.44290267999895,52921.04555904 2025-09-29,12:10:09.000,272,11090696,112845,0,1759147808,13593.314749199992,39.35733666000306,52920.703190160006 2025-09-29,12:10:10.000,272,11090735,113085,0,1759147809,13593.287803959996,38.12373890999879,52920.36082128001 2025-09-29,12:10:11.000,272,11090714,112885,0,1759147810,13592.85668012,36.467193360003876,52920.0883236 2025-09-29,12:10:12.000,272,11090655,113285,0,1759147811,13592.216730669992,34.754254769999534,52919.87871 2025-09-29,12:10:13.000,272,11090732,113125,0,1759147812,13591.77213420999,34.112783939999645,52919.648135040006 2025-09-29,12:10:14.000,272,11090763,113205,0,1759147813,13591.091766899997,34.289012189998175,52919.410572960005 2025-09-29,12:10:15.000,272,11090725,112725,0,1759147814,13591.408373469989,32.85803880000458,52919.10313968 2025-09-29,12:10:16.000,272,11090727,113205,0,1759147815,13591.994432439991,32.54787708000367,52918.739809440005 2025-09-29,12:10:17.000,272,11090753,113125,0,1759147816,13592.479446759993,34.04229263999878,52918.44635040001 2025-09-29,12:10:18.000,272,11090688,113125,0,1759147817,13593.233913479991,35.656543410004815,52918.236736800005 2025-09-29,12:10:19.000,272,11090717,112885,0,1759147818,13593.658301009993,36.99587810999947,52918.020136080006 2025-09-29,12:10:20.000,272,11090713,112925,0,1759147819,13593.328221819997,37.60915242000192,52917.76859976 2025-09-29,12:10:21.000,272,11090688,112765,0,1759147820,13593.799763519994,39.16701014999853,52917.447192240004 2025-09-29,12:10:22.000,272,11090697,112845,0,1759147821,13594.911254669998,41.852728680001746,52917.09783624 2025-09-29,12:10:23.000,272,11090755,112885,0,1759147822,13595.921701170002,44.21418722999806,52916.85328704 2025-09-29,12:10:24.000,272,11090735,112925,0,1759147823,13597.524942949989,45.59581671000342,52916.629699200006 2025-09-29,12:10:25.000,272,11090692,113125,0,1759147824,13597.79439535,46.075157550003496,52916.559828000005 2025-09-29,12:10:26.000,272,11090765,112925,0,1759147825,13598.063847749996,47.10433053000452,52916.559828000005 2025-09-29,12:10:27.000,272,11090718,112765,0,1759147826,13598.360245390002,48.19694567999977,52916.62271208001 2025-09-29,12:10:28.000,272,11090722,113125,0,1759147827,13598.171628709992,49.035792150003545,52916.727518880005 2025-09-29,12:10:29.000,272,11090718,113125,0,1759147828,13598.299618600002,49.14152910000121,52916.81136432 2025-09-29,12:10:30.000,272,11090726,113045,0,1759147829,13598.494971589993,49.677262980003434,52916.909184 2025-09-29,12:10:31.000,272,11090737,113005,0,1759147830,13598.340036460002,50.75577986999997,52916.965080960006 2025-09-29,12:10:32.000,272,11090689,112885,0,1759147831,13597.801131659995,51.0447942000028,52917.03495216001 2025-09-29,12:10:33.000,272,11090689,113125,0,1759147832,13597.60577866999,50.650042920002306,52916.944119600004 2025-09-29,12:10:34.000,272,11090710,112925,0,1759147833,13598.144683469996,51.26331723000476,52916.85328704 2025-09-29,12:10:35.000,272,11090727,112845,0,1759147834,13600.2531485,51.46069287000137,52916.67162192001 2025-09-29,12:10:36.000,272,11090685,113005,0,1759147835,13602.940936189996,51.49593851999816,52916.43405984001 2025-09-29,12:10:37.000,272,11090674,112965,0,1759147836,13605.298644689996,51.28446462000284,52916.41309848001 2025-09-29,12:10:38.000,272,11090798,112765,0,1759147837,13606.861468609997,50.56545336000272,52916.2803432 2025-09-29,12:10:39.000,272,11090719,113125,0,1759147838,13608.228939539993,49.76890167000238,52916.30130456 2025-09-29,12:10:40.000,272,11090711,113045,0,1759147839,13608.72069016999,48.112356120000186,52916.343227280006 2025-09-29,12:10:41.000,272,11090746,112645,0,1759147840,13608.511864559994,46.16679624000244,52916.38515000001 2025-09-29,12:10:42.000,272,11090705,112685,0,1759147841,13608.383874669998,44.60893850999855,52916.45502120001 2025-09-29,12:10:43.000,272,11090710,112805,0,1759147842,13608.84868006,43.889927249998436,52916.5248924 2025-09-29,12:10:44.000,272,11090687,112605,0,1759147843,13609.643564639999,43.21321077000175,52916.58777648 2025-09-29,12:10:45.000,272,11090693,113005,0,1759147844,13610.546230179993,42.16993953000201,52916.58777648 2025-09-29,12:10:46.000,272,11090719,112605,0,1759147845,13610.290250400001,40.32306747000257,52916.68559616 2025-09-29,12:10:47.000,272,11090704,113005,0,1759147846,13610.12184264999,38.786357130004035,52916.71354464 2025-09-29,12:10:48.000,272,11090760,112885,0,1759147847,13608.78131695999,38.02505109000049,52916.825338560004 2025-09-29,12:10:49.000,272,11090733,113285,0,1759147848,13607.919069279997,37.14390984000056,52916.8742484 2025-09-29,12:10:50.000,272,11090717,112845,0,1759147849,13607.40037340999,35.99490165000316,52916.92315824 2025-09-29,12:10:51.000,272,11090716,112965,0,1759147850,13606.255200709995,35.40277472999878,52916.85328704 2025-09-29,12:10:52.000,272,11090755,113005,0,1759147851,13605.985748309999,35.973754259997804,52916.71354464 2025-09-29,12:10:53.000,272,11090714,113085,0,1759147852,13605.426634579992,36.3332598900015,52916.46899544 2025-09-29,12:10:54.000,272,11090723,113045,0,1759147853,13604.88099346999,35.62129776000074,52916.322265920004 2025-09-29,12:10:55.000,272,11090729,113125,0,1759147854,13603.223861209997,35.30408691000048,52916.13361368 2025-09-29,12:10:56.000,272,11090774,113205,0,1759147855,13602.132578989993,35.1842517000041,52915.94496144 2025-09-29,12:10:57.000,272,11090742,113045,0,1759147856,13602.46939449,34.32425784000225,52915.70041224 2025-09-29,12:10:58.000,272,11090732,113045,0,1759147857,13603.176707040002,33.26688834000379,52915.46285016 2025-09-29,12:10:59.000,272,11090714,113125,0,1759147858,13603.70213921999,32.5126314299996,52915.288172160006 2025-09-29,12:11:00.000,272,11090702,113005,0,1759147859,13603.183443349997,31.504605840003933,52915.267210800004 2025-09-29,12:11:01.000,272,11090727,113085,0,1759147860,13601.903544449997,31.1169036900028,52915.20432672 2025-09-29,12:11:02.000,272,11090771,112445,0,1759147861,13601.142341419989,30.961822830002347,52915.02964872 2025-09-29,12:11:03.000,272,11090723,113045,0,1759147862,13599.889387759998,30.278057219999027,52914.86894496 2025-09-29,12:11:04.000,272,11090767,112925,0,1759147863,13599.229229379991,29.714126819999365,52914.70125408 2025-09-29,12:11:05.000,272,11090720,112925,0,1759147864,13598.501707899988,29.192491200003133,52914.50561472 2025-09-29,12:11:06.000,272,11090711,112845,0,1759147865,13596.938883980001,29.56609508999827,52914.261065520004 2025-09-29,12:11:07.000,272,11090735,112765,0,1759147866,13594.823682640003,29.3969159699991,52913.93965800001 2025-09-29,12:11:08.000,272,11090690,112965,0,1759147867,13591.428582399989,31.18034586000431,52913.50645656 2025-09-29,12:11:09.000,272,11090661,113325,0,1759147868,13589.225809029995,33.41492007000488,52912.80774456 2025-09-29,12:11:10.000,272,11090779,113165,0,1759147869,13587.764029759994,34.08458742000221,52912.03916136 2025-09-29,12:11:11.000,272,11090769,112925,0,1759147870,13587.332905919997,34.162127850002435,52911.27057816 2025-09-29,12:11:12.000,272,11090773,113125,0,1759147871,13587.636039869998,34.45114217999799,52910.53693056001 2025-09-29,12:11:13.000,272,11090730,112925,0,1759147872,13588.821630429993,34.76835302999825,52909.85917992 2025-09-29,12:11:14.000,272,11090693,112925,0,1759147873,13588.693640539997,33.54180441000062,52909.33514592 2025-09-29,12:11:15.000,272,11090651,113045,0,1759147874,13588.531969099997,31.363623240002198,52908.90194448 2025-09-29,12:11:16.000,272,11090725,112885,0,1759147875,13588.168208359995,30.785594580003817,52908.461755920005 2025-09-29,12:11:17.000,272,11090691,113045,0,1759147876,13587.615830939998,30.43313807999948,52908.04252872 2025-09-29,12:11:18.000,272,11090719,112965,0,1759147877,13585.79702723999,29.086754249998194,52907.574391680006 2025-09-29,12:11:19.000,272,11090741,113205,0,1759147878,13584.793317049996,27.458405220000714,52907.120228880005 2025-09-29,12:11:20.000,272,11090674,112685,0,1759147879,13585.345694469994,28.050532139997813,52906.547285040004 2025-09-29,12:11:21.000,272,11090701,112885,0,1759147880,13586.389822519988,29.319375539998873,52905.98831544001 2025-09-29,12:11:22.000,272,11090768,112805,0,1759147881,13586.073215949997,30.736250670001027,52905.57607536 2025-09-29,12:11:23.000,272,11090724,112885,0,1759147882,13585.197495649998,32.99902139999904,52905.177809520006 2025-09-29,12:11:24.000,272,11090700,112965,0,1759147883,13584.46323786,36.11473685999954,52904.94723456 2025-09-29,12:11:25.000,272,11090694,112925,0,1759147884,13584.64511823,38.53963758000464,52904.66774976001 2025-09-29,12:11:26.000,272,11090777,112965,0,1759147885,13585.75660937999,40.21028138999827,52904.54896872001 2025-09-29,12:11:27.000,272,11090776,112765,0,1759147886,13587.218388649992,42.917147309999564,52904.437174800005 2025-09-29,12:11:28.000,272,11090712,112965,0,1759147887,13587.97959168,43.826485080004204,52904.39525208 2025-09-29,12:11:29.000,272,11090732,112925,0,1759147888,13588.107581569995,44.228285490004055,52904.4022392 2025-09-29,12:11:30.000,272,11090759,112925,0,1759147889,13588.491551239997,44.38336635000451,52904.367303600004 2025-09-29,12:11:31.000,272,11090688,113045,0,1759147890,13589.367271539995,43.896976379997795,52904.24852256 2025-09-29,12:11:32.000,272,11090708,112765,0,1759147891,13590.754951399991,43.63615856999968,52904.12275440001 2025-09-29,12:11:33.000,272,11090687,113365,0,1759147892,13590.734742469991,44.21418722999806,52903.99698624001 2025-09-29,12:11:34.000,272,11090755,112765,0,1759147893,13591.044612730002,43.27665294000326,52903.97602488001 2025-09-29,12:11:35.000,272,11090743,112965,0,1759147894,13592.028113989996,42.70567341000424,52903.885192320005 2025-09-29,12:11:36.000,272,11090768,112965,0,1759147895,13592.553546169998,42.48010125000292,52903.885192320005 2025-09-29,12:11:37.000,272,11090690,112925,0,1759147896,13593.483156950002,43.995664200003375,52903.85025672 2025-09-29,12:11:38.000,272,11090729,113445,0,1759147897,13596.002536890002,45.11647587000334,52903.75942416001 2025-09-29,12:11:39.000,272,11090710,113045,0,1759147898,13598.744215059989,46.37122100999841,52903.75243704 2025-09-29,12:11:40.000,272,11090715,112765,0,1759147899,13602.018061720002,46.35007362000033,52903.9131408 2025-09-29,12:11:41.000,272,11090750,112845,0,1759147900,13604.409451769992,46.35007362000033,52904.15769 2025-09-29,12:11:42.000,272,11090739,112725,0,1759147901,13605.931857829994,45.9271258200024,52904.42320056 2025-09-29,12:11:43.000,272,11090733,112965,0,1759147902,13606.935568020002,43.93222203000187,52904.723646720005 2025-09-29,12:11:44.000,272,11090730,112925,0,1759147903,13607.939278209997,42.261578220000956,52904.96819592 2025-09-29,12:11:45.000,272,11090757,112965,0,1759147904,13608.633118139995,40.31601834000321,52905.28960344 2025-09-29,12:11:46.000,272,11090771,113045,0,1759147905,13609.79849976999,38.87094669000362,52905.541139760004 2025-09-29,12:11:47.000,272,11090731,112885,0,1759147906,13611.34785107,38.088493260002,52905.75075336001 2025-09-29,12:11:48.000,272,11090767,113085,0,1759147907,13612.075372549989,38.560784970002715,52906.07216088 2025-09-29,12:11:49.000,272,11090715,112765,0,1759147908,13612.45934221999,38.40570411000226,52906.379594160004 2025-09-29,12:11:50.000,272,11090761,113485,0,1759147909,13612.647958900001,36.61522508999769,52906.666066080004 2025-09-29,12:11:51.000,272,11090718,112805,0,1759147910,13612.796157719997,34.90228650000063,52907.08529328 2025-09-29,12:11:52.000,272,11090783,113085,0,1759147911,13612.311143399995,32.604270119998546,52907.39272656 2025-09-29,12:11:53.000,272,11090668,113005,0,1759147912,13611.395005239996,31.427065410003706,52907.77003104 2025-09-29,12:11:54.000,272,11090717,113125,0,1759147913,13610.552966490002,30.95477370000299,52908.1054128 2025-09-29,12:11:55.000,272,11090729,112845,0,1759147914,13609.892808109995,30.404941560002044,52908.30803928 2025-09-29,12:11:56.000,272,11090714,112965,0,1759147915,13608.201994299998,30.341499390000536,52908.44778168 2025-09-29,12:11:57.000,272,11090709,112965,0,1759147916,13607.002931119998,31.786571040000126,52908.39887184 2025-09-29,12:11:58.000,272,11090774,113005,0,1759147917,13606.053111409994,33.4290183300036,52908.25912944 2025-09-29,12:11:59.000,272,11090742,113005,0,1759147918,13605.197600039995,33.985899600003904,52908.126374160005 2025-09-29,12:12:00.000,272,11090741,113085,0,1759147919,13603.473104679993,33.99999786000262,52908.04252872 2025-09-29,12:12:01.000,272,11090714,112965,0,1759147920,13602.368349839999,33.97180133999791,52908.00060600001 2025-09-29,12:12:02.000,272,11090747,113085,0,1759147921,13601.35116703,34.169176980001794,52908.0355416 2025-09-29,12:12:03.000,272,11090694,112885,0,1759147922,13600.589963999992,34.289012189998175,52908.01458024 2025-09-29,12:12:04.000,272,11090742,113005,0,1759147923,13599.518890710002,34.63441956000315,52907.95169616001 2025-09-29,12:12:05.000,272,11090689,112965,0,1759147924,13599.27638355,35.57195384999795,52907.909773440006 2025-09-29,12:12:06.000,272,11090758,112965,0,1759147925,13599.283119859996,35.69883819000097,52907.92374768 2025-09-29,12:12:07.000,272,11090743,112805,0,1759147926,13599.761397869988,36.35440727999958,52908.11239992 2025-09-29,12:12:08.000,272,11090721,112685,0,1759147927,13600.09147706,37.22145027000079,52908.37791048 2025-09-29,12:12:09.000,272,11090760,112965,0,1759147928,13599.727716319998,38.3986549800029,52908.81111192 2025-09-29,12:12:10.000,272,11090770,112925,0,1759147929,13598.88567756999,39.39258230999985,52909.23732624 2025-09-29,12:12:11.000,272,11090713,113125,0,1759147930,13597.86849475999,39.76618620000227,52909.60764360001 2025-09-29,12:12:12.000,272,11090768,112965,0,1759147931,13596.878257190001,40.14683922000404,52910.03385792001 2025-09-29,12:12:13.000,272,11090745,112765,0,1759147932,13596.042954750003,39.611105340001814,52910.34827832001 2025-09-29,12:12:14.000,272,11090730,113165,0,1759147933,13595.935173789992,37.65849633000471,52910.66968584 2025-09-29,12:12:15.000,272,11090763,112965,0,1759147934,13595.975591649993,35.21949735000089,52911.03301608 2025-09-29,12:12:16.000,272,11090710,113045,0,1759147935,13596.69637682,33.703934400000435,52911.41730768 2025-09-29,12:12:17.000,272,11090775,112965,0,1759147936,13597.84828582999,34.45819131000462,52911.843522 2025-09-29,12:12:18.000,272,11090780,112965,0,1759147937,13599.00693114999,37.26374505000422,52912.199865120005 2025-09-29,12:12:19.000,272,11090700,112925,0,1759147938,13599.101239489995,40.1538883500034,52912.61909232 2025-09-29,12:12:20.000,272,11090689,113045,0,1759147939,13598.050375129991,42.12059561999922,52912.94748696 2025-09-29,12:12:21.000,272,11090762,113045,0,1759147940,13597.316117339993,43.079277299999376,52913.1710748 2025-09-29,12:12:22.000,272,11090760,112765,0,1759147941,13597.450843539998,44.48910330000217,52913.47850808 2025-09-29,12:12:23.000,272,11090764,112685,0,1759147942,13597.63272391,45.88483103999897,52913.86279968 2025-09-29,12:12:24.000,272,11090734,113085,0,1759147943,13597.60577866999,46.11745232999965,52914.379846560005 2025-09-29,12:12:25.000,272,11090756,112845,0,1759147944,13596.79742147,45.13762326000142,52914.95977752 2025-09-29,12:12:26.000,272,11090677,113045,0,1759147945,13595.30869695999,43.22025990000111,52915.63752816 2025-09-29,12:12:27.000,272,11090739,112965,0,1759147946,13594.21067842999,41.60600913000235,52916.18951064 2025-09-29,12:12:28.000,272,11090734,113005,0,1759147947,13593.94796233999,42.01485867000156,52916.50393104001 2025-09-29,12:12:29.000,272,11090744,112885,0,1759147948,13593.90754447999,43.79828855999949,52916.678609040006 2025-09-29,12:12:30.000,272,11090699,113045,0,1759147949,13594.749583229997,47.04088836000301,52916.75546736 2025-09-29,12:12:31.000,272,11090774,113165,0,1759147950,13596.858048260001,49.36710126000253,52916.76944160001 2025-09-29,12:12:32.000,272,11090749,112925,0,1759147951,13598.360245390002,50.022670350001135,52916.846299920006 2025-09-29,12:12:33.000,272,11090626,112765,0,1759147952,13598.649906719998,50.036768609999854,52917.10482336001 2025-09-29,12:12:34.000,272,11090681,113005,0,1759147953,13598.420872180002,50.05791599999793,52917.42623088 2025-09-29,12:12:35.000,272,11090717,113085,0,1759147954,13598.252464429992,50.431519890000345,52917.684754320006 2025-09-29,12:12:36.000,272,11090756,112805,0,1759147955,13597.85502214,49.331855609998456,52917.85943232 2025-09-29,12:12:37.000,272,11090734,112925,0,1759147956,13596.70984943999,47.74580136000441,52918.05507168 2025-09-29,12:12:38.000,272,11090760,112925,0,1759147957,13595.30869695999,45.87073278000025,52918.236736800005 2025-09-29,12:12:39.000,272,11090641,113045,0,1759147958,13594.426240349996,43.98156594000466,52918.36250496 2025-09-29,12:12:40.000,272,11090684,112605,0,1759147959,13593.314749199992,41.70469695000065,52918.3415436 2025-09-29,12:12:41.000,272,11090753,113125,0,1759147960,13591.933805649991,39.92126706000272,52918.0969944 2025-09-29,12:12:42.000,272,11090731,112685,0,1759147961,13591.428582399989,39.963561839998874,52917.70571568001 2025-09-29,12:12:43.000,272,11090745,113365,0,1759147962,13591.374691919998,41.19715959000314,52916.97206808 2025-09-29,12:12:44.000,272,11090750,113045,0,1759147963,13591.192811549998,42.70567341000424,52916.37816288 2025-09-29,12:12:45.000,272,11090777,112845,0,1759147964,13592.021377680001,43.60796205000224,52915.5816312 2025-09-29,12:12:46.000,272,11090769,113045,0,1759147965,13592.95098845999,42.268627350000315,52914.80606088001 2025-09-29,12:12:47.000,272,11090767,113045,0,1759147966,13593.981643889994,42.00076041000284,52914.0794004 2025-09-29,12:12:48.000,272,11090710,113165,0,1759147967,13595.504049949996,42.82550862000062,52913.29684296001 2025-09-29,12:12:49.000,272,11090737,112885,0,1759147968,13596.831103019991,43.84058334000292,52912.62607944001 2025-09-29,12:12:50.000,272,11090740,113085,0,1759147969,13598.710533509999,43.91812377000315,52911.9483288 2025-09-29,12:12:51.000,272,11090730,113005,0,1759147970,13600.40808362999,46.22318928000459,52911.3893592 2025-09-29,12:12:52.000,272,11090691,113045,0,1759147971,13601.40505750999,48.20399480999913,52910.858338080005 2025-09-29,12:12:53.000,272,11090706,113085,0,1759147972,13601.236649759994,49.7477542800043,52910.37622680001 2025-09-29,12:12:54.000,272,11090706,112925,0,1759147973,13600.899834260003,51.6369211199999,52909.684501920005 2025-09-29,12:12:55.000,272,11090719,112765,0,1759147974,13601.135605109994,52.08806544000254,52908.97181568 2025-09-29,12:12:56.000,272,11090734,112805,0,1759147975,13600.650590789992,51.49593851999816,52908.27310368 2025-09-29,12:12:57.000,272,11090711,112765,0,1759147976,13600.20599432999,51.009548549998726,52907.46958488 2025-09-29,12:12:58.000,272,11090701,112925,0,1759147977,13599.06755793999,50.431519890000345,52906.62414336 2025-09-29,12:12:59.000,272,11090759,112965,0,1759147978,13598.461290040002,48.67628651999985,52905.7647276 2025-09-29,12:13:00.000,272,11090763,112925,0,1759147979,13599.720980009988,46.850561849998485,52904.9262732 2025-09-29,12:13:01.000,272,11090718,113005,0,1759147980,13602.280777809989,45.54647280000063,52904.2275612 2025-09-29,12:13:02.000,272,11090749,112805,0,1759147981,13603.74255707999,43.65730595999776,52903.717501440005 2025-09-29,12:13:03.000,272,11090684,113045,0,1759147982,13604.712585719994,41.006833079998614,52903.3891068 2025-09-29,12:13:04.000,272,11090715,113085,0,1759147983,13605.830813179993,41.739942600004724,52902.91398264 2025-09-29,12:13:05.000,272,11090769,112645,0,1759147984,13606.975985880003,46.65318621000188,52902.44584560001 2025-09-29,12:13:06.000,272,11090753,112765,0,1759147985,13607.797815699996,49.71955775999959,52902.089502480005 2025-09-29,12:13:07.000,272,11090714,113085,0,1759147986,13607.46100019999,50.614797269998235,52901.83796616 2025-09-29,12:13:08.000,272,11090717,113325,0,1759147987,13607.333010309994,51.32675939999899,52901.64931392001 2025-09-29,12:13:09.000,272,11090691,113125,0,1759147988,13606.814314440002,51.00249941999937,52901.467648800004 2025-09-29,12:13:10.000,272,11090735,112925,0,1759147989,13606.625697759991,49.627919070000644,52901.38380336 2025-09-29,12:13:11.000,272,11090645,113125,0,1759147990,13605.898176279989,47.541376590001164,52901.33489352 2025-09-29,12:13:12.000,272,11090728,112965,0,1759147991,13606.066584029999,47.752850490003766,52901.31393216001 2025-09-29,12:13:13.000,272,11090710,112965,0,1759147992,13607.40037340999,49.04989041000226,52901.2580352 2025-09-29,12:13:14.000,272,11090701,112965,0,1759147993,13608.963197329991,50.607748139998876,52901.46066168001 2025-09-29,12:13:15.000,272,11090685,112965,0,1759147994,13609.67724618999,52.976255820001825,52901.77508208001 2025-09-29,12:13:16.000,272,11090713,113045,0,1759147995,13610.034270619995,54.51296616000036,52902.12443808 2025-09-29,12:13:17.000,272,11090715,113045,0,1759147996,13610.667483759993,55.78885869000078,52902.424884240005 2025-09-29,12:13:18.000,272,11090735,113005,0,1759147997,13611.28722428,56.42328039000131,52902.774240239996 2025-09-29,12:13:19.000,272,11090760,112765,0,1759147998,13611.859810629998,56.00738172000274,52903.19346744 2025-09-29,12:13:20.000,272,11090732,113005,0,1759147999,13611.812656460002,55.647876089999045,52903.68955296001 2025-09-29,12:13:21.000,272,11090715,112925,0,1759148000,13610.674220069988,56.6065577699992,52904.003973360006 2025-09-29,12:13:22.000,272,11090748,113085,0,1759148001,13609.522311059998,57.156389910000144,52904.12275440001 2025-09-29,12:13:23.000,272,11090718,113125,0,1759148002,13609.892808109995,57.30442164000124,52904.25550968 2025-09-29,12:13:24.000,272,11090741,113005,0,1759148003,13610.660747449998,57.58638684000471,52904.28345816 2025-09-29,12:13:25.000,272,11090716,112885,0,1759148004,13610.95714508999,57.75556596000388,52904.367303600004 2025-09-29,12:13:26.000,272,11090736,113125,0,1759148005,13610.492339700002,56.21180648999871,52904.4721104 2025-09-29,12:13:27.000,272,11090730,112925,0,1759148006,13609.670509879994,53.23707362999994,52904.64678840001 2025-09-29,12:13:28.000,272,11090739,112885,0,1759148007,13608.875625299996,49.87463862000004,52904.7865308 2025-09-29,12:13:29.000,272,11090710,112965,0,1759148008,13608.552282419994,46.59679316999973,52905.038067120004 2025-09-29,12:13:30.000,272,11090726,112805,0,1759148009,13609.178759249997,44.24238375000277,52905.10095120001 2025-09-29,12:13:31.000,272,11090753,113045,0,1759148010,13609.097923529996,44.08730289000232,52905.03108000001 2025-09-29,12:13:32.000,272,11090690,112965,0,1759148011,13608.936252089996,44.171892450001906,52904.86338912001 2025-09-29,12:13:33.000,272,11090760,112885,0,1759148012,13608.51860086999,44.538447209997685,52904.73762096 2025-09-29,12:13:34.000,272,11090696,113045,0,1759148013,13609.050769360001,44.67238068000006,52904.56294296 2025-09-29,12:13:35.000,272,11090777,112965,0,1759148014,13609.744609289999,44.05910637000488,52904.40922632001 2025-09-29,12:13:36.000,272,11090786,113125,0,1759148015,13609.374112240002,44.221236360004696,52904.20659984 2025-09-29,12:13:37.000,272,11090757,113165,0,1759148016,13608.56575504,44.70057720000477,52903.780385519996 2025-09-29,12:13:38.000,272,11090767,113245,0,1759148017,13607.959487139997,44.69352806999814,52903.20744168001 2025-09-29,12:13:39.000,272,11090735,112805,0,1759148018,13608.572491349994,43.55861813999945,52902.61353648001 2025-09-29,12:13:40.000,272,11090703,112765,0,1759148019,13609.77829083999,42.52944515999843,52901.970721440004 2025-09-29,12:13:41.000,272,11090690,113125,0,1759148020,13611.10534391,41.88797432999854,52901.467648800004 2025-09-29,12:13:42.000,272,11090683,113005,0,1759148021,13611.792447530002,41.78223738000088,52901.09733144001 2025-09-29,12:13:43.000,272,11090652,112805,0,1759148022,13612.001273139998,40.9574891700031,52900.915666320005 2025-09-29,12:13:44.000,272,11090720,112805,0,1759148023,13613.112764289988,40.21733052000491,52900.97855040001 2025-09-29,12:13:45.000,272,11090744,113045,0,1759148024,13612.654695209996,38.680620179999096,52901.16720264 2025-09-29,12:13:46.000,272,11090720,112765,0,1759148025,13611.502786199992,37.235548529999505,52901.265022319996 2025-09-29,12:13:47.000,272,11090687,112925,0,1759148026,13612.068636239994,35.564904719998594,52901.24406096001 2025-09-29,12:13:48.000,272,11090729,112885,0,1759148027,13613.39568930999,34.54278087000421,52901.35585488 2025-09-29,12:13:49.000,272,11090747,113045,0,1759148028,13614.358981639998,35.022121710004285,52901.33489352 2025-09-29,12:13:50.000,272,11090736,112965,0,1759148029,13615.497418029998,37.16505722999864,52901.16021552 2025-09-29,12:13:51.000,272,11090695,113005,0,1759148030,13616.24514844,38.109640650000074,52901.00649888001 2025-09-29,12:13:52.000,272,11090739,113125,0,1759148031,13616.581963939992,37.72193849999894,52900.85976936001 2025-09-29,12:13:53.000,272,11090689,112725,0,1759148032,13617.525047340001,36.78440421000414,52900.74098832001 2025-09-29,12:13:54.000,272,11090733,112885,0,1759148033,13618.939672439992,37.40472764999868,52900.51740048 2025-09-29,12:13:55.000,272,11090760,113045,0,1759148034,13620.158944549992,37.89816675000475,52900.42656792001 2025-09-29,12:13:56.000,272,11090766,112845,0,1759148035,13621.10202795,38.86389756000426,52900.44054216 2025-09-29,12:13:57.000,272,11090713,113125,0,1759148036,13622.024902419995,39.29389449000155,52900.51041336 2025-09-29,12:13:58.000,272,11090720,112765,0,1759148037,13622.779369139993,41.810433899998316,52900.51740048 2025-09-29,12:13:59.000,272,11090713,113365,0,1759148038,13623.055557849999,43.988615070004016,52900.45451640001 2025-09-29,12:14:00.000,272,11090751,113165,0,1759148039,13623.055557849999,44.32697331000236,52900.43355504001 2025-09-29,12:14:01.000,272,11090701,112925,0,1759148040,13622.422344710001,43.713698999999906,52900.43355504001 2025-09-29,12:14:02.000,272,11090697,112925,0,1759148041,13621.317589869992,42.07125171000371,52900.531374720005 2025-09-29,12:14:03.000,272,11090712,112925,0,1759148042,13621.533151789998,40.012905750001664,52900.69207848001 2025-09-29,12:14:04.000,272,11090700,113005,0,1759148043,13622.25393695999,38.70881670000381,52900.78989816001 2025-09-29,12:14:05.000,272,11090694,112925,0,1759148044,13623.062294159994,38.377507590004825,52900.83880800001 2025-09-29,12:14:06.000,272,11090633,112605,0,1759148045,13623.11618464,39.68159664000268,52900.74098832001 2025-09-29,12:14:07.000,272,11090706,113085,0,1759148046,13623.863915050002,41.88797432999854,52900.56631032 2025-09-29,12:14:08.000,272,11090752,112685,0,1759148047,13624.840680000001,42.910098180000205,52900.38464520001 2025-09-29,12:14:09.000,272,11090741,112925,0,1759148048,13624.726162729996,43.10747382000409,52900.314774000006 2025-09-29,12:14:10.000,272,11090720,112845,0,1759148049,13624.53080973999,43.41763553999772,52900.16105736 2025-09-29,12:14:11.000,272,11090765,112725,0,1759148050,13625.137077639993,43.770092040002055,52900.01432784 2025-09-29,12:14:12.000,272,11090758,112765,0,1759148051,13626.598856909994,44.94729675000417,52899.80471424001 2025-09-29,12:14:13.000,272,11090738,113125,0,1759148052,13627.104080159996,46.28663144999882,52899.56715216001 2025-09-29,12:14:14.000,272,11090736,112885,0,1759148053,13628.040427249995,46.491056220002065,52899.30164160001 2025-09-29,12:14:15.000,272,11090728,112845,0,1759148054,13628.06737248999,46.04696102999878,52899.00818256 2025-09-29,12:14:16.000,272,11090690,112965,0,1759148055,13627.124289089996,45.440735850002966,52898.62389096 2025-09-29,12:14:17.000,272,11090773,112925,0,1759148056,13626.87504562,45.391391940000176,52898.21165088 2025-09-29,12:14:18.000,272,11090740,113205,0,1759148057,13627.01650813,45.405490199998894,52897.79242368001 2025-09-29,12:14:19.000,272,11090717,112925,0,1759148058,13626.504548569988,45.83548713000346,52897.28236392 2025-09-29,12:14:20.000,272,11090718,112845,0,1759148059,13626.423712849988,46.321877100002894,52896.70942008 2025-09-29,12:14:21.000,272,11090711,113165,0,1759148060,13625.985852699996,46.52630186999886,52896.21333456001 2025-09-29,12:14:22.000,272,11090712,113045,0,1759148061,13626.053215799991,47.069084880000446,52895.80109448 2025-09-29,12:14:23.000,272,11090696,113285,0,1759148062,13626.147524139997,47.33695181999792,52895.41680288 2025-09-29,12:14:24.000,272,11090722,112965,0,1759148063,13626.68642893999,47.96432438999909,52895.10238248 2025-09-29,12:14:25.000,272,11090749,113005,0,1759148064,13626.83462776,48.633991740003694,52894.780974960006 2025-09-29,12:14:26.000,272,11090737,112845,0,1759148065,13626.94914502999,50.614797269998235,52894.33379928 2025-09-29,12:14:27.000,272,11090734,113005,0,1759148066,13627.481313520002,51.09413810999831,52893.78880392 2025-09-29,12:14:28.000,272,11090735,112925,0,1759148067,13627.865283189989,50.96020464000321,52893.320666880005 2025-09-29,12:14:29.000,272,11090719,113085,0,1759148068,13628.586068359997,50.086112520002644,52892.92240104 2025-09-29,12:14:30.000,272,11090727,113085,0,1759148069,13628.895938619993,48.697433909997926,52892.70580032 2025-09-29,12:14:31.000,272,11090689,112925,0,1759148070,13628.639958840002,47.315804429999844,52892.46823824 2025-09-29,12:14:32.000,272,11090723,113085,0,1759148071,13628.815102899993,46.82236533000105,52892.195740560004 2025-09-29,12:14:33.000,272,11090686,112965,0,1759148072,13629.18559994999,48.732679560002,52891.9651656 2025-09-29,12:14:34.000,272,11090715,112925,0,1759148073,13630.40487205999,49.839392970003246,52891.80446184001 2025-09-29,12:14:35.000,272,11090775,112965,0,1759148074,13631.62414416999,49.88873687999876,52891.74856488 2025-09-29,12:14:36.000,272,11090695,113005,0,1759148075,13631.82623346999,49.08513605999906,52891.84638456 2025-09-29,12:14:37.000,272,11090690,112765,0,1759148076,13631.81276085,48.51415653000004,52891.90228152001 2025-09-29,12:14:38.000,272,11090656,112965,0,1759148077,13631.381637009988,47.6823591900029,52891.95119136001 2025-09-29,12:14:39.000,272,11090691,112965,0,1759148078,13630.869677449991,46.63908795000316,52891.83241032001 2025-09-29,12:14:40.000,272,11090707,112925,0,1759148079,13631.098711990002,46.667284470000595,52891.70664216001 2025-09-29,12:14:41.000,272,11090678,113285,0,1759148080,13631.82623346999,46.82941446000041,52891.48305432 2025-09-29,12:14:42.000,272,11090623,112685,0,1759148081,13632.513337089993,46.7307266400021,52891.2664536 2025-09-29,12:14:43.000,272,11090763,113125,0,1759148082,13632.210203139992,44.89090371000202,52891.16164680001 2025-09-29,12:14:44.000,272,11090729,112885,0,1759148083,13631.981168599996,43.39648814999964,52890.99395592001 2025-09-29,12:14:45.000,272,11090759,112805,0,1759148084,13630.849468519991,42.3532169099999,52890.79132944 2025-09-29,12:14:46.000,272,11090640,112845,0,1759148085,13628.808366589998,40.96453830000246,52890.58171584001 2025-09-29,12:14:47.000,272,11090712,113125,0,1759148086,13628.390715369991,40.09044618000189,52890.5677416 2025-09-29,12:14:48.000,272,11090656,112605,0,1759148087,13628.35703382,40.647327450002194,52890.588702960005 2025-09-29,12:14:49.000,272,11090760,112765,0,1759148088,13628.202098689995,40.767162659998576,52890.74940672001 2025-09-29,12:14:50.000,272,11090675,112805,0,1759148089,13627.784447469989,40.7460152700005,52890.9520332 2025-09-29,12:14:51.000,272,11090637,112885,0,1759148090,13626.88851823999,39.773235330001626,52891.22453088 2025-09-29,12:14:52.000,272,11090686,113125,0,1759148091,13625.285276459988,37.62325068000064,52891.594848240005 2025-09-29,12:14:53.000,272,11090714,113045,0,1759148092,13624.483655569995,36.53768466000474,52891.85337168001 2025-09-29,12:14:54.000,272,11090687,112765,0,1759148093,13623.823497190002,36.11473685999954,52891.97215272001 2025-09-29,12:14:55.000,272,11090753,113165,0,1759148094,13623.587726339996,35.46621690000029,52892.216701920006 2025-09-29,12:14:56.000,272,11090645,112845,0,1759148095,13623.095975709999,34.48638783000206,52892.51016096 2025-09-29,12:14:57.000,272,11090698,112965,0,1759148096,13622.476235189992,34.66261608000059,52892.68483896 2025-09-29,12:14:58.000,272,11090607,112845,0,1759148097,13622.328036369996,34.965728670002136,52892.71278744001 2025-09-29,12:14:59.000,272,11090726,112605,0,1759148098,13622.26067327,33.91540830000304,52892.81060712001 2025-09-29,12:15:00.000,272,11090708,113125,0,1759148099,13621.573569649998,32.470336650003446,52892.72676168 2025-09-29,12:15:01.000,272,11090684,112805,0,1759148100,13620.94035651,31.145100210000237,52892.54509656001 2025-09-29,12:15:02.000,272,11090665,112925,0,1759148101,13620.85952079,29.833962030003022,52892.32150872 2025-09-29,12:15:03.000,272,11090774,113005,0,1759148102,13621.762186329994,29.178392940004414,52891.881320160006 2025-09-29,12:15:04.000,272,11090707,112885,0,1759148103,13622.806314379988,28.952820780003094,52891.51798992001 2025-09-29,12:15:05.000,272,11090684,113045,0,1759148104,13623.10944832999,27.662829990003956,52891.28741496 2025-09-29,12:15:06.000,272,11090651,113005,0,1759148105,13623.183547739995,26.563165710002067,52891.09876272 2025-09-29,12:15:07.000,272,11090649,113045,0,1759148106,13624.793525829991,26.53496919000463,52890.79132944 2025-09-29,12:15:08.000,272,11090697,112885,0,1759148107,13626.113842589992,29.44625988000189,52890.539793120006 2025-09-29,12:15:09.000,272,11090707,112965,0,1759148108,13625.992589009991,31.448212800001784,52890.372102240006 2025-09-29,12:15:10.000,272,11090735,113125,0,1759148109,13625.65577351,33.760327440002584,52890.22537272001 2025-09-29,12:15:11.000,272,11090717,113125,0,1759148110,13625.54799254999,36.80555160000222,52890.1135788 2025-09-29,12:15:12.000,272,11090717,112925,0,1759148111,13624.73963535,38.76520973999868,52890.07165608 2025-09-29,12:15:13.000,272,11090702,113125,0,1759148112,13623.628144199996,40.34421486000065,52889.98082352001 2025-09-29,12:15:14.000,272,11090693,112765,0,1759148113,13623.1566025,41.96551475999877,52889.88300384 2025-09-29,12:15:15.000,272,11090733,112805,0,1759148114,13622.718742349993,43.41058640999836,52889.750248560005 2025-09-29,12:15:16.000,272,11090690,112605,0,1759148115,13621.654405369998,43.83353421000356,52889.84108112001 2025-09-29,12:15:17.000,272,11090696,112925,0,1759148116,13620.165680860002,42.733869930001674,52889.84108112001 2025-09-29,12:15:18.000,272,11090632,112645,0,1759148117,13619.41121413999,41.049127860002045,52889.89697808 2025-09-29,12:15:19.000,272,11090696,112965,0,1759148118,13618.35361346999,39.52651578000223,52889.92492656 2025-09-29,12:15:20.000,272,11090719,112765,0,1759148119,13617.24212232,37.12276245000248,52890.05768184001 2025-09-29,12:15:21.000,272,11090711,112885,0,1759148120,13616.07674068999,35.092613009997876,52889.9738364 2025-09-29,12:15:22.000,272,11090683,113045,0,1759148121,13615.066294190001,35.374578210001346,52889.71531296 2025-09-29,12:15:23.000,272,11090716,112605,0,1759148122,13614.453289979989,36.26981771999999,52889.414866800005 2025-09-29,12:15:24.000,272,11090698,112605,0,1759148123,13613.921121489991,35.80457513999863,52889.16333048 2025-09-29,12:15:25.000,272,11090694,112965,0,1759148124,13613.112764289988,34.81769694000104,52888.88384568001 2025-09-29,12:15:26.000,272,11090674,113125,0,1759148125,13612.62774997,35.00802344999829,52888.611348 2025-09-29,12:15:27.000,272,11090667,112885,0,1759148126,13611.920437419998,34.71195999000338,52888.23404352001 2025-09-29,12:15:28.000,272,11090737,112965,0,1759148127,13610.546230179993,34.803598680002324,52887.84975192001 2025-09-29,12:15:29.000,272,11090738,113125,0,1759148128,13609.90628073,34.00704699000198,52887.4584732 2025-09-29,12:15:30.000,272,11090708,112965,0,1759148129,13609.347166999993,32.80869489000179,52887.04623312 2025-09-29,12:15:31.000,272,11090685,113125,0,1759148130,13608.72069016999,34.03524350999942,52886.54316048 2025-09-29,12:15:32.000,272,11090718,112965,0,1759148131,13607.804552009991,36.45309509999788,52886.10297192001 2025-09-29,12:15:33.000,272,11090735,113045,0,1759148132,13606.915359090002,38.41275324000162,52885.63483488 2025-09-29,12:15:34.000,272,11090723,113005,0,1759148133,13605.857758419988,40.42880442000023,52885.27849176 2025-09-29,12:15:35.000,272,11090685,112605,0,1759148134,13603.654985049994,41.8950234599979,52885.03394256 2025-09-29,12:15:36.000,272,11090652,113085,0,1759148135,13602.839891539996,42.40960995000205,52884.789393360006 2025-09-29,12:15:37.000,272,11090751,113125,0,1759148136,13603.816656489995,42.557641680003144,52884.57977976 2025-09-29,12:15:38.000,272,11090757,112805,0,1759148137,13604.975301809995,42.79731210000318,52884.44003736 2025-09-29,12:15:39.000,272,11090724,112645,0,1759148138,13605.285172069991,43.21321077000175,52884.335230560006 2025-09-29,12:15:40.000,272,11090722,112885,0,1759148139,13604.523969039998,42.38141343000461,52884.27933360001 2025-09-29,12:15:41.000,272,11090682,113125,0,1759148140,13604.847311919999,40.88699787000223,52884.13959120001 2025-09-29,12:15:42.000,272,11090757,113045,0,1759148141,13606.955776950002,40.75306439999986,52883.87408064001 2025-09-29,12:15:43.000,272,11090754,112765,0,1759148142,13609.441475339998,41.07732437999948,52883.60158296 2025-09-29,12:15:44.000,272,11090733,113045,0,1759148143,13610.694428999988,39.907168800004,52883.39895648001 2025-09-29,12:15:45.000,272,11090720,112805,0,1759148144,13612.311143399995,38.13078803999815,52883.15440728001 2025-09-29,12:15:46.000,272,11090705,112645,0,1759148145,13612.749003550001,36.74210943000071,52883.11947168 2025-09-29,12:15:47.000,272,11090692,112885,0,1759148146,13612.32461602,35.8750664399995,52883.18934288 2025-09-29,12:15:48.000,272,11090683,113085,0,1759148147,13612.715321999996,35.00802344999829,52883.329085280006 2025-09-29,12:15:49.000,272,11090713,112925,0,1759148148,13614.588016179994,34.570977390001644,52883.62254432 2025-09-29,12:15:50.000,272,11090707,113085,0,1759148149,13616.885097889994,34.19032436999987,52883.97190032001 2025-09-29,12:15:51.000,272,11090729,112605,0,1759148150,13618.151524169989,34.782451290004246,52884.600741120004 2025-09-29,12:15:52.000,272,11090691,113125,0,1759148151,13618.771264689996,35.28998865000176,52885.33438872001 2025-09-29,12:15:53.000,272,11090747,112765,0,1759148152,13619.182179599993,36.97473072000139,52886.19380448 2025-09-29,12:15:54.000,272,11090707,112925,0,1759148153,13619.768238569995,37.99685457000305,52887.018284640006 2025-09-29,12:15:55.000,272,11090645,113125,0,1759148154,13621.05487377999,36.96063246000267,52887.856739040006 2025-09-29,12:15:56.000,272,11090730,112925,0,1759148155,13622.469498879997,34.18327524000051,52888.793013120005 2025-09-29,12:15:57.000,272,11090686,112845,0,1759148156,13624.039059109993,31.666735830003745,52889.67339024001 2025-09-29,12:15:58.000,272,11090707,112965,0,1759148157,13625.386321109989,32.04738884999824,52890.539793120006 2025-09-29,12:15:59.000,272,11090690,113125,0,1759148158,13625.884808049996,32.9708248800016,52891.42017024001 2025-09-29,12:16:00.000,272,11090762,112765,0,1759148159,13626.302459270002,32.77344923999772,52892.33548296001 2025-09-29,12:16:01.000,272,11090730,113005,0,1759148160,13626.477603329993,31.87820972999907,52893.24380856001 2025-09-29,12:16:02.000,272,11090682,112685,0,1759148161,13626.518021189993,31.46936018999986,52894.07527584 2025-09-29,12:16:03.000,272,11090750,113125,0,1759148162,13627.01650813,32.34345231000043,52894.829884800005 2025-09-29,12:16:04.000,272,11090682,112765,0,1759148163,13626.450658089998,33.76737657000194,52895.54257104001 2025-09-29,12:16:05.000,272,11090751,112845,0,1759148164,13624.187257929989,34.2326191500033,52896.241283040006 2025-09-29,12:16:06.000,272,11090663,112845,0,1759148165,13622.503180430002,33.4290183300036,52896.744355680006 2025-09-29,12:16:07.000,272,11090686,112725,0,1759148166,13622.01816611,33.238691819999076,52897.19153136 2025-09-29,12:16:08.000,272,11090722,112765,0,1759148167,13621.452316069997,33.880162649998965,52897.561848720004 2025-09-29,12:16:09.000,272,11090683,112925,0,1759148168,13620.381242779993,33.85901526000089,52897.85530776 2025-09-29,12:16:10.000,272,11090676,113045,0,1759148169,13619.78171119,33.63344309999957,52898.12780544001 2025-09-29,12:16:11.000,272,11090722,113045,0,1759148170,13618.973353989997,32.9708248800016,52898.421264480006 2025-09-29,12:16:12.000,272,11090677,113005,0,1759148171,13619.357323659999,32.31525579000299,52898.784594720004 2025-09-29,12:16:13.000,272,11090662,112925,0,1759148172,13620.253252889997,32.075585370002955,52899.10600224 2025-09-29,12:16:14.000,272,11090736,112965,0,1759148173,13621.492733929997,32.99197226999968,52899.41343552 2025-09-29,12:16:15.000,272,11090763,113125,0,1759148174,13622.644642940002,33.41492007000488,52899.74881728 2025-09-29,12:16:16.000,272,11090646,112805,0,1759148175,13622.408872089996,34.19737349999923,52900.07022480001 2025-09-29,12:16:17.000,272,11090631,112845,0,1759148176,13621.82954942999,33.60524658000213,52900.30079976 2025-09-29,12:16:18.000,272,11090697,112925,0,1759148177,13621.290644629997,32.7241053300022,52900.47547776001 2025-09-29,12:16:19.000,272,11090663,112885,0,1759148178,13621.627460129988,32.40689448000194,52900.56631032 2025-09-29,12:16:20.000,272,11090722,112805,0,1759148179,13621.762186329994,31.420016280004347,52900.629194400004 2025-09-29,12:16:21.000,272,11090727,112765,0,1759148180,13621.485997620002,29.79166724999959,52900.68509136 2025-09-29,12:16:22.000,272,11090681,112925,0,1759148181,13621.048137469996,28.832985569999437,52900.72701408 2025-09-29,12:16:23.000,272,11090703,112925,0,1759148182,13619.896228459991,28.63560993000283,52900.650155760006 2025-09-29,12:16:24.000,272,11090630,112765,0,1759148183,13618.68369266,29.21363859000121,52900.61522016 2025-09-29,12:16:25.000,272,11090701,113005,0,1759148184,13617.551992579996,29.16429467999842,52900.46849064 2025-09-29,12:16:26.000,272,11090704,113005,0,1759148185,13616.440501429992,27.691026510001393,52900.32874824 2025-09-29,12:16:27.000,272,11090665,113005,0,1759148186,13615.989168659995,26.32349529000203,52900.1750316 2025-09-29,12:16:28.000,272,11090663,112965,0,1759148187,13615.382900759992,26.563165710002067,52899.8256756 2025-09-29,12:16:29.000,272,11090684,113045,0,1759148188,13615.867915079994,25.780712280000444,52899.53920368 2025-09-29,12:16:30.000,272,11090754,112965,0,1759148189,13616.433765119997,23.94088935000036,52899.25273176001 2025-09-29,12:16:31.000,272,11090700,112925,0,1759148190,13616.723426449993,22.37598249000439,52899.05010528 2025-09-29,12:16:32.000,272,11090686,113165,0,1759148191,13617.33643065999,21.69926601000043,52898.84747880001 2025-09-29,12:16:33.000,272,11090722,112845,0,1759148192,13618.40076764,19.753706130002683,52898.805556080006 2025-09-29,12:16:34.000,272,11090713,112885,0,1759148193,13620.462078499993,17.46978800999932,52898.66581368 2025-09-29,12:16:35.000,272,11090734,112525,0,1759148194,13623.863915050002,15.524228130001575,52898.686775040005 2025-09-29,12:16:36.000,272,11090649,112765,0,1759148195,13626.982826579995,15.087182069997652,52898.62389096 2025-09-29,12:16:37.000,272,11090700,113085,0,1759148196,13629.24622673999,15.573572040004365,52898.742672 2025-09-29,12:16:38.000,272,11090740,112965,0,1759148197,13630.802314349996,15.756849420002254,52898.84747880001 2025-09-29,12:16:39.000,272,11090653,112525,0,1759148198,13631.88686025999,16.69438371000433,52898.973246960006 2025-09-29,12:16:40.000,272,11090744,112805,0,1759148199,13632.243884689997,17.265363240003353,52899.17587344 2025-09-29,12:16:41.000,272,11090724,113125,0,1759148200,13633.362112149996,16.983398039999884,52899.34356432 2025-09-29,12:16:42.000,272,11090664,112965,0,1759148201,13634.237832449995,16.807169790001353,52899.73484304001 2025-09-29,12:16:43.000,272,11090689,113005,0,1759148202,13635.45036825,16.179797220000182,52900.09817328001 2025-09-29,12:16:44.000,272,11090711,112765,0,1759148203,13636.454078439994,16.398320250002143,52900.40560656001 2025-09-29,12:16:45.000,272,11090677,113005,0,1759148204,13636.966037999991,16.948152390003088,52900.61522016 2025-09-29,12:16:46.000,272,11090708,113165,0,1759148205,13637.754186269995,16.609794150004745,52900.78989816001 2025-09-29,12:16:47.000,272,11090682,113205,0,1759148206,13639.343955429991,16.48290981000173,52900.866756480005 2025-09-29,12:16:48.000,272,11090691,112925,0,1759148207,13640.980878759998,15.770947680000972,52900.81085952001 2025-09-29,12:16:49.000,272,11090749,112765,0,1759148208,13641.957643709997,15.326852489997691,52900.78291104 2025-09-29,12:16:50.000,272,11090721,112965,0,1759148209,13642.651483639995,15.742751160003536,52900.78291104 2025-09-29,12:16:51.000,272,11090690,112885,0,1759148210,13642.914199729996,16.348976339999354,52900.76893680001 2025-09-29,12:16:52.000,272,11090661,112725,0,1759148211,13643.399214049998,16.87766109000222,52900.82483376 2025-09-29,12:16:53.000,272,11090767,112965,0,1759148212,13644.335561139997,17.145528029999696,52900.83182088 2025-09-29,12:16:54.000,272,11090665,112965,0,1759148213,13645.231490369995,17.1102823800029,52900.915666320005 2025-09-29,12:16:55.000,272,11090723,112925,0,1759148214,13645.467261220001,17.730605820004712,52900.985537520006 2025-09-29,12:16:56.000,272,11090645,112965,0,1759148215,13645.03613737999,17.603721480001695,52901.17418976001 2025-09-29,12:16:57.000,272,11090727,113005,0,1759148216,13644.450078410002,17.34290367000358,52901.22309960001 2025-09-29,12:16:58.000,272,11090675,113085,0,1759148217,13644.706058189993,18.32978187000117,52901.23008672 2025-09-29,12:16:59.000,272,11090696,112925,0,1759148218,13646.006166019994,19.82419743000355,52901.202138240005 2025-09-29,12:17:00.000,272,11090694,112965,0,1759148219,13647.036821449998,20.543208690003667,52901.21611248 2025-09-29,12:17:01.000,272,11090692,112965,0,1759148220,13647.51509945999,21.24107255999843,52901.33489352 2025-09-29,12:17:02.000,272,11090742,112645,0,1759148221,13646.976194659997,20.564356080001744,52901.34886776 2025-09-29,12:17:03.000,272,11090706,113005,0,1759148222,13646.949249420002,18.97830183000042,52901.46066168001 2025-09-29,12:17:04.000,272,11090717,112925,0,1759148223,13647.171547649988,18.27338882999902,52901.52354576 2025-09-29,12:17:05.000,272,11090672,113085,0,1759148224,13647.360164329999,17.963227109998115,52901.55848136001 2025-09-29,12:17:06.000,272,11090674,112965,0,1759148225,13647.252383369989,17.194871940002486,52901.72617224001 2025-09-29,12:17:07.000,272,11090742,112845,0,1759148226,13646.087001739994,16.285534169997845,52901.78905632 2025-09-29,12:17:08.000,272,11090687,113045,0,1759148227,13644.706058189993,15.284557710001536,52901.86591464001 2025-09-29,12:17:09.000,272,11090702,112845,0,1759148228,13642.61780208999,15.002592509998067,52901.872901760005 2025-09-29,12:17:10.000,272,11090725,112885,0,1759148229,13640.684481119992,13.860633450000023,52901.78905632 2025-09-29,12:17:11.000,272,11090717,112885,0,1759148230,13640.16578525,13.874731709998741,52901.54450712 2025-09-29,12:17:12.000,272,11090752,113045,0,1759148231,13639.599935209997,14.403416460001608,52901.188164 2025-09-29,12:17:13.000,272,11090692,113045,0,1759148232,13638.757896459989,14.403416460001608,52900.78989816001 2025-09-29,12:17:14.000,272,11090732,112965,0,1759148233,13638.609697639993,13.93112475000089,52900.32176112 2025-09-29,12:17:15.000,272,11090738,113125,0,1759148234,13638.380663099997,12.824411339999642,52899.83266272001 2025-09-29,12:17:16.000,272,11090680,112965,0,1759148235,13639.431527460001,11.830484010002692,52899.266706 2025-09-29,12:17:17.000,272,11090700,113325,0,1759148236,13640.953933520002,11.633108369998808,52898.69376216 2025-09-29,12:17:18.000,272,11090722,112885,0,1759148237,13641.863335369992,12.112449209998886,52898.07190848 2025-09-29,12:17:19.000,272,11090738,113125,0,1759148238,13642.132787770002,12.246382680001261,52897.443067680004 2025-09-29,12:17:20.000,272,11090742,113005,0,1759148239,13642.388767549994,11.315897519998543,52896.9260208 2025-09-29,12:17:21.000,272,11090681,113125,0,1759148240,13643.069134860001,10.815409290000389,52896.28320576001 2025-09-29,12:17:22.000,272,11090678,112765,0,1759148241,13643.197124749997,10.329019320000953,52895.82904296001 2025-09-29,12:17:23.000,272,11090805,112805,0,1759148242,13642.287722899993,10.068201510002837,52895.43776424 2025-09-29,12:17:24.000,272,11090677,112965,0,1759148243,13641.923962159992,9.983611950003251,52894.96264008 2025-09-29,12:17:25.000,272,11090734,113125,0,1759148244,13642.065424669992,10.004759340001328,52894.60629696001 2025-09-29,12:17:26.000,272,11090732,113045,0,1759148245,13641.977852639997,9.99066108000261,52894.13117280001 2025-09-29,12:17:27.000,272,11090722,112925,0,1759148246,13642.570647919994,10.159840200001781,52893.7119456 2025-09-29,12:17:28.000,272,11090687,112845,0,1759148247,13642.86704556,10.794261900002311,52893.27874416 2025-09-29,12:17:29.000,272,11090728,113085,0,1759148248,13642.159733009998,12.098350950000167,52892.74073592001 2025-09-29,12:17:30.000,272,11090714,113085,0,1759148249,13640.671008500001,13.212113490000775,52892.18875344001 2025-09-29,12:17:31.000,272,11090694,112845,0,1759148250,13639.680770929997,14.706529050003155,52891.58786112001 2025-09-29,12:17:32.000,272,11090682,113085,0,1759148251,13639.391109600001,15.291606840000895,52891.07780136 2025-09-29,12:17:33.000,272,11090720,112845,0,1759148252,13639.478681629997,15.820291590003762,52890.72145824 2025-09-29,12:17:34.000,272,11090660,112845,0,1759148253,13638.85894110999,17.272412370002712,52890.2882568 2025-09-29,12:17:35.000,272,11090692,112885,0,1759148254,13637.936066639995,19.062891390000004,52889.95287504 2025-09-29,12:17:36.000,272,11090750,112925,0,1759148255,13637.336535050003,21.00845126999775,52889.50569936001 2025-09-29,12:17:37.000,272,11090704,112845,0,1759148256,13637.188336229992,22.298442060004163,52889.26813728001 2025-09-29,12:17:38.000,272,11090703,112925,0,1759148257,13637.040137409997,22.90466723999998,52889.0655108 2025-09-29,12:17:39.000,272,11090724,113005,0,1759148258,13636.817839179996,24.35678801999893,52888.7510904 2025-09-29,12:17:40.000,272,11090751,113045,0,1759148259,13637.120973129997,25.604484030001913,52888.54846392001 2025-09-29,12:17:41.000,272,11090739,113125,0,1759148260,13637.464524939998,26.84513090999826,52888.3667988 2025-09-29,12:17:42.000,272,11090740,112845,0,1759148261,13637.417370769988,27.52889652000158,52888.26897912 2025-09-29,12:17:43.000,272,11090685,112965,0,1759148262,13636.78415762999,26.25300399000116,52888.16417232001 2025-09-29,12:17:44.000,272,11090682,112885,0,1759148263,13636.56859571,23.32761503999791,52888.024429920006 2025-09-29,12:17:45.000,272,11090692,112645,0,1759148264,13636.251989139993,21.22697429999971,52887.835777680004 2025-09-29,12:17:46.000,272,11090688,113125,0,1759148265,13635.059662269989,20.12731001999782,52887.668086800004 2025-09-29,12:17:47.000,272,11090758,112805,0,1759148266,13634.830627729993,19.337807460004115,52887.500395920004 2025-09-29,12:17:48.000,272,11090721,113005,0,1759148267,13635.147234299999,18.632894460002717,52887.213924 2025-09-29,12:17:49.000,272,11090739,112845,0,1759148268,13636.427133199999,19.619772660000308,52886.92046496001 2025-09-29,12:17:50.000,272,11090696,112845,0,1759148269,13638.158364869996,20.916812579998805,52886.62700592001 2025-09-29,12:17:51.000,272,11090691,112965,0,1759148270,13639.445000079992,22.74253725000017,52886.52918624 2025-09-29,12:17:52.000,272,11090676,112685,0,1759148271,13639.175547679995,24.63170409000304,52886.58508320001 2025-09-29,12:17:53.000,272,11090728,113045,0,1759148272,13637.794604129995,25.378911870000593,52886.7597612 2025-09-29,12:17:54.000,272,11090736,112845,0,1759148273,13637.309589809993,25.435304910002742,52886.88552936 2025-09-29,12:17:55.000,272,11090746,112965,0,1759148274,13638.117947009996,24.80793234000157,52886.99033616001 2025-09-29,12:17:56.000,272,11090664,113005,0,1759148275,13639.478681629997,23.743513710003754,52887.05322024 2025-09-29,12:17:57.000,272,11090698,112885,0,1759148276,13640.805734699992,21.92483817000175,52887.137065680006 2025-09-29,12:17:58.000,272,11090741,113005,0,1759148277,13641.48610201,19.78895177999948,52887.36065352 2025-09-29,12:17:59.000,272,11090673,112805,0,1759148278,13641.573674039995,17.723556689998077,52887.5283444 2025-09-29,12:18:00.000,272,11090668,113085,0,1759148279,13641.674718689996,14.939150340003835,52887.75891936001 2025-09-29,12:18:01.000,272,11090724,112925,0,1759148280,13642.092369910002,11.682452280001598,52888.003468560004 2025-09-29,12:18:02.000,272,11090725,112805,0,1759148281,13642.47633957999,9.010832010004378,52888.26897912 2025-09-29,12:18:03.000,272,11090719,113045,0,1759148282,13641.849862750001,7.283795160001318,52888.576412400005 2025-09-29,12:18:04.000,272,11090703,113165,0,1759148283,13640.819207319997,6.522489119997772,52888.97467824001 2025-09-29,12:18:05.000,272,11090667,113165,0,1759148284,13640.07821321999,5.930362200000673,52889.35198272 2025-09-29,12:18:06.000,272,11090713,113165,0,1759148285,13639.828969749993,5.676593520001916,52889.64544176001 2025-09-29,12:18:07.000,272,11090715,112845,0,1759148286,13640.21967572999,6.113639579998562,52889.92492656 2025-09-29,12:18:08.000,272,11090658,113125,0,1759148287,13639.721188789998,6.4519978200041805,52890.29524392001 2025-09-29,12:18:09.000,272,11090652,113005,0,1759148288,13639.16207505999,6.437899559998186,52890.637612800005 2025-09-29,12:18:10.000,272,11090705,112765,0,1759148289,13638.084265459991,6.268720439999015,52890.986968799996 2025-09-29,12:18:11.000,272,11090707,112965,0,1759148290,13636.54165046999,6.86084736000339,52891.27344072 2025-09-29,12:18:12.000,272,11090710,112605,0,1759148291,13636.265461759998,7.04412474000128,52891.62279672 2025-09-29,12:18:13.000,272,11090717,113085,0,1759148292,13636.68311297999,6.832650839998678,52891.993114079996 2025-09-29,12:18:14.000,272,11090759,112845,0,1759148293,13637.033401100001,6.444948690004821,52892.384392800006 2025-09-29,12:18:15.000,272,11090764,112885,0,1759148294,13638.02363866999,6.1347869700039155,52892.698813200004 2025-09-29,12:18:16.000,272,11090686,112725,0,1759148295,13638.912831589994,6.614127810003993,52892.91541392 2025-09-29,12:18:17.000,272,11090751,112805,0,1759148296,13639.391109600001,7.431826890002412,52893.19489872001 2025-09-29,12:18:18.000,272,11090736,113005,0,1759148297,13639.828969749993,7.995757290002075,52893.41149944001 2025-09-29,12:18:19.000,272,11090659,112845,0,1759148298,13640.516073369996,7.897069470003771,52893.62111304 2025-09-29,12:18:20.000,272,11090699,113005,0,1759148299,13640.785525769992,7.326089940004749,52893.92854632 2025-09-29,12:18:21.000,272,11090683,113005,0,1759148300,13640.16578525,6.642324330001429,52894.11719856 2025-09-29,12:18:22.000,272,11090748,113125,0,1759148301,13638.629906569993,6.113639579998562,52894.31982504001 2025-09-29,12:18:23.000,272,11090666,113085,0,1759148302,13637.343271359998,5.281842240001424,52894.43161896 2025-09-29,12:18:24.000,272,11090754,113005,0,1759148303,13636.305879619998,4.527585330004513,52894.445593200006 2025-09-29,12:18:25.000,272,11090736,112845,0,1759148304,13635.578358139996,3.956605799998215,52894.43161896 2025-09-29,12:18:26.000,272,11090667,112805,0,1759148305,13635.160706919989,2.4551411100037512,52894.36174776 2025-09-29,12:18:27.000,272,11090746,113245,0,1759148306,13636.74373976999,1.5669507300044643,52894.22200536001 2025-09-29,12:18:28.000,272,11090679,112845,0,1759148307,13638.717478599989,1.9335054900002433,52894.061301600006 2025-09-29,12:18:29.000,272,11090707,113085,0,1759148308,13640.435237649996,3.4138227900039055,52893.9564948 2025-09-29,12:18:30.000,272,11090760,112845,0,1759148309,13641.35811211999,4.083490140001231,52893.921559200004 2025-09-29,12:18:31.000,272,11090712,112965,0,1759148310,13642.301195519998,4.788403140002629,52893.81675240001 2025-09-29,12:18:32.000,272,11090694,112845,0,1759148311,13643.257751539997,5.2959405000001425,52893.62810016001 2025-09-29,12:18:33.000,272,11090669,113045,0,1759148312,13645.12370941,5.458070489999955,52893.48137064001 2025-09-29,12:18:34.000,272,11090710,112885,0,1759148313,13646.60569761,5.902165680003236,52893.40451232 2025-09-29,12:18:35.000,272,11090752,112965,0,1759148314,13647.76434293,6.6564225900001475,52893.41149944001 2025-09-29,12:18:36.000,272,11090706,113005,0,1759148315,13648.283038799993,6.564783900001203,52893.48137064001 2025-09-29,12:18:37.000,272,11090731,112965,0,1759148316,13647.72392507,6.649373460000788,52893.62810016001 2025-09-29,12:18:38.000,272,11090713,113005,0,1759148317,13646.43728985999,7.579858620003506,52893.7818168 2025-09-29,12:18:39.000,272,11090680,112965,0,1759148318,13645.992693399989,8.291820750004263,52893.83072664 2025-09-29,12:18:40.000,272,11090738,113005,0,1759148319,13645.837758269998,8.658375510000042,52893.93553344001 2025-09-29,12:18:41.000,272,11090733,112765,0,1759148320,13645.635668969997,8.207231190004677,52893.98444328001 2025-09-29,12:18:42.000,272,11090714,113125,0,1759148321,13646.033111259989,7.227402119999169,52894.00540464 2025-09-29,12:18:43.000,272,11090697,112645,0,1759148322,13647.259119679999,5.521512660001463,52893.991430400005 2025-09-29,12:18:44.000,272,11090748,112685,0,1759148323,13648.949933489996,5.0351226900020265,52894.04732736 2025-09-29,12:18:45.000,272,11090696,113045,0,1759148324,13648.889306699995,5.810526990004291,52894.08226296001 2025-09-29,12:18:46.000,272,11090730,112645,0,1759148325,13648.69395370999,6.719864760001656,52894.11719856 2025-09-29,12:18:47.000,272,11090761,112845,0,1759148326,13648.586172749994,7.530514710000716,52894.13117280001 2025-09-29,12:18:48.000,272,11090713,112885,0,1759148327,13648.485128099994,8.996733749998384,52894.13815992 2025-09-29,12:18:49.000,272,11090754,112845,0,1759148328,13648.949933489996,11.048030580001068,52894.29187656 2025-09-29,12:18:50.000,272,11090746,113085,0,1759148329,13649.77176330999,12.690477870004543,52894.50149016 2025-09-29,12:18:51.000,272,11090639,112965,0,1759148330,13649.535992459998,14.410465590000967,52894.88578176 2025-09-29,12:18:52.000,272,11090709,112845,0,1759148331,13648.96340611,15.503080740003497,52895.37488016001 2025-09-29,12:18:53.000,272,11090739,112845,0,1759148332,13649.300221609992,16.962250650001806,52895.85699144001 2025-09-29,12:18:54.000,272,11090703,113005,0,1759148333,13649.542728769993,18.040767539998342,52896.388012560004 2025-09-29,12:18:55.000,272,11090742,112925,0,1759148334,13649.381057329992,18.456666210004187,52897.009866240005 2025-09-29,12:18:56.000,272,11090649,112845,0,1759148335,13648.047267950002,18.823220969999966,52897.59678432 2025-09-29,12:18:57.000,272,11090682,112965,0,1759148336,13646.848204770002,18.879614010002115,52898.253573600006 2025-09-29,12:18:58.000,272,11090688,112965,0,1759148337,13645.878176129998,19.471740929999214,52898.854465920005 2025-09-29,12:18:59.000,272,11090696,112845,0,1759148338,13645.905121369993,21.09304083000461,52899.50426808 2025-09-29,12:19:00.000,272,11090726,113045,0,1759148339,13646.161101149999,22.418277270000544,52900.1750316 2025-09-29,12:19:01.000,272,11090698,113125,0,1759148340,13645.891648749988,23.235976349998964,52900.85976936001 2025-09-29,12:19:02.000,272,11090747,113045,0,1759148341,13645.622196349992,22.643849430001865,52901.48162304001 2025-09-29,12:19:03.000,272,11090693,112725,0,1759148342,13645.13718202999,22.14336120000371,52902.089502480005 2025-09-29,12:19:04.000,272,11090683,113005,0,1759148343,13644.497232579997,22.411228140001185,52902.760266000005 2025-09-29,12:19:05.000,272,11090752,112965,0,1759148344,13644.093053979996,23.708268059999682,52903.500900720006 2025-09-29,12:19:06.000,272,11090709,113045,0,1759148345,13643.513731319988,25.597434900002554,52904.24852256 2025-09-29,12:19:07.000,272,11090757,112845,0,1759148346,13642.712110429995,27.41611044000456,52905.04505424 2025-09-29,12:19:08.000,272,11090705,112565,0,1759148347,13642.280986589998,27.94479519000015,52905.95337984 2025-09-29,12:19:09.000,272,11090701,112925,0,1759148348,13642.63801101999,28.262006040000415,52906.82676984001 2025-09-29,12:19:10.000,272,11090751,112925,0,1759148349,13642.206887179993,28.38889038000343,52907.63028864 2025-09-29,12:19:11.000,272,11090736,112765,0,1759148350,13641.270540089994,27.204636540001957,52908.349962 2025-09-29,12:19:12.000,272,11090709,112645,0,1759148351,13640.4689192,26.929720469997847,52909.1185452 2025-09-29,12:19:13.000,272,11090666,113045,0,1759148352,13639.923278089998,26.520870929998637,52909.81027008 2025-09-29,12:19:14.000,272,11090728,112725,0,1759148353,13639.754870340003,25.533992730001046,52910.50898208 2025-09-29,12:19:15.000,272,11090710,113205,0,1759148354,13640.313984069995,24.300394980004057,52911.25660392001 2025-09-29,12:19:16.000,272,11090679,113045,0,1759148355,13640.879834109997,23.003355059998285,52912.10903256 2025-09-29,12:19:17.000,272,11090740,112685,0,1759148356,13640.084949529999,22.171557720001147,52913.05928088001 2025-09-29,12:19:18.000,272,11090734,112925,0,1759148357,13638.394135720002,21.797953829998733,52914.02350344 2025-09-29,12:19:19.000,272,11090722,112805,0,1759148358,13636.885202279991,21.91778904000239,52914.896893439996 2025-09-29,12:19:20.000,272,11090758,112925,0,1759148359,13635.44363193999,23.08089548999851,52915.840154640005 2025-09-29,12:19:21.000,272,11090765,112805,0,1759148360,13635.861283159997,23.99023326000315,52916.72053176001 2025-09-29,12:19:22.000,272,11090768,112885,0,1759148361,13637.632932689994,24.709244520003267,52917.614883120004 2025-09-29,12:19:23.000,272,11090719,112925,0,1759148362,13638.535598230003,26.20366007999837,52918.5860928 2025-09-29,12:19:24.000,272,11090739,113125,0,1759148363,13639.12165719999,26.67595178999909,52919.66909640001 2025-09-29,12:19:25.000,272,11090672,113085,0,1759148364,13639.411318530001,26.478576150002482,52920.682228800004 2025-09-29,12:19:26.000,272,11090709,112885,0,1759148365,13639.1890203,27.239882189998752,52921.75125816001 2025-09-29,12:19:27.000,272,11090732,112765,0,1759148366,13639.12839351,27.648731729997962,52922.91112008 2025-09-29,12:19:28.000,272,11090699,112925,0,1759148367,13639.532572110002,28.240858650002338,52923.92425248 2025-09-29,12:19:29.000,272,11090687,113045,0,1759148368,13640.704690049992,28.4593816800043,52924.88847504001 2025-09-29,12:19:30.000,272,11090698,112765,0,1759148369,13642.018270499997,27.98708997000358,52925.79680064 2025-09-29,12:19:31.000,272,11090725,112805,0,1759148370,13643.244278919992,28.106925179999962,52926.61429368001 2025-09-29,12:19:32.000,272,11090747,112965,0,1759148371,13645.399898119991,27.93069693000143,52927.41781248 2025-09-29,12:19:33.000,272,11090745,113005,0,1759148372,13648.013586399997,27.35971740000241,52928.20735704 2025-09-29,12:19:34.000,272,11090705,112765,0,1759148373,13650.465603240002,26.429232239999692,52928.90606904 2025-09-29,12:19:35.000,272,11090752,113005,0,1759148374,13651.988009299988,25.019406240004173,52929.75151056001 2025-09-29,12:19:36.000,272,11090711,112765,0,1759148375,13653.382425469994,23.687120670001605,52930.49913240001 2025-09-29,12:19:37.000,272,11090762,112965,0,1759148376,13655.05303034999,22.51696508999885,52931.267715600006 2025-09-29,12:19:38.000,272,11090702,112885,0,1759148377,13657.080659659994,20.59960172999854,52931.987388960006 2025-09-29,12:19:39.000,272,11090772,112845,0,1759148378,13659.088080039997,19.302561810000043,52932.62321688 2025-09-29,12:19:40.000,272,11090674,112885,0,1759148379,13660.469023589998,18.668140109999513,52933.37083872001 2025-09-29,12:19:41.000,272,11090697,112965,0,1759148380,13660.758684919994,18.195848399998795,52934.03461512 2025-09-29,12:19:42.000,272,11090740,112805,0,1759148381,13659.344059819989,18.174701010000717,52934.62852032 2025-09-29,12:19:43.000,272,11090715,112885,0,1759148382,13657.868807929997,17.52618105000147,52935.14556720001 2025-09-29,12:19:44.000,272,11090775,113125,0,1759148383,13657.41073884999,16.207993740004895,52935.5647944 2025-09-29,12:19:45.000,272,11090746,113045,0,1759148384,13656.824679879988,15.876684629998636,52936.00498296001 2025-09-29,12:19:46.000,272,11090733,112885,0,1759148385,13656.19820305,16.87061196000286,52936.43818440001 2025-09-29,12:19:47.000,272,11090723,112845,0,1759148386,13656.13083994999,17.857490160000452,52936.86439872 2025-09-29,12:19:48.000,272,11090725,113045,0,1759148387,13655.423527400002,18.97830183000042,52937.25567744001 2025-09-29,12:19:49.000,272,11090754,113005,0,1759148388,13654.123419570002,20.43042260999937,52937.77272432 2025-09-29,12:19:50.000,272,11090732,113125,0,1759148389,13652.924356390002,21.21992517000035,52938.24784848 2025-09-29,12:19:51.000,272,11090692,113165,0,1759148390,13652.109262879989,21.417300810004235,52938.93957336 2025-09-29,12:19:52.000,272,11090721,112805,0,1759148391,13650.883254459994,20.500913910000236,52939.750079280006 2025-09-29,12:19:53.000,272,11090766,112445,0,1759148392,13649.576410319998,18.858466620004037,52940.469752640005 2025-09-29,12:19:54.000,272,11090734,112565,0,1759148393,13647.939486989992,18.125357099997927,52941.17545176 2025-09-29,12:19:55.000,272,11090729,112725,0,1759148394,13646.551807129996,17.180773680003767,52941.77634408 2025-09-29,12:19:56.000,272,11090688,113125,0,1759148395,13645.642405279992,17.490935400004673,52942.11871296001 2025-09-29,12:19:57.000,272,11090695,112965,0,1759148396,13646.38339938,18.202897529998154,52942.46108184 2025-09-29,12:19:58.000,272,11090684,112765,0,1759148397,13646.827995840002,18.259290570000303,52942.6567212 2025-09-29,12:19:59.000,272,11090732,112965,0,1759148398,13646.248673179995,17.371100190001016,52942.77550224 2025-09-29,12:20:00.000,272,11090694,113085,0,1759148399,13645.831021960003,17.378149320000375,52942.8313992 2025-09-29,12:20:01.000,272,11090690,112845,0,1759148400,13646.996403589997,18.936007050004264,52942.77550224 2025-09-29,12:20:02.000,272,11090721,113125,0,1759148401,13647.818233409991,21.05779518000054,52942.85934768001 2025-09-29,12:20:03.000,272,11090676,112885,0,1759148402,13648.77478942999,22.989256799999566,52942.88030904001 2025-09-29,12:20:04.000,272,11090704,113125,0,1759148403,13649.91322581999,23.243025479998323,52942.90825752001 2025-09-29,12:20:05.000,272,11090674,112965,0,1759148404,13651.19312471999,23.257123740004317,52942.866334800005 2025-09-29,12:20:06.000,272,11090666,112845,0,1759148405,13652.688585539996,24.21580542000447,52942.89428328 2025-09-29,12:20:07.000,272,11090761,112725,0,1759148406,13654.184046360002,24.293345850004698,52943.01306432 2025-09-29,12:20:08.000,272,11090706,112925,0,1759148407,13655.01261248999,24.730391910001345,52943.37639456 2025-09-29,12:20:09.000,272,11090733,112765,0,1759148408,13654.93177676999,24.088921080001455,52943.809596 2025-09-29,12:20:10.000,272,11090787,112845,0,1759148409,13654.655588059999,21.819101220004086,52944.22882320001 2025-09-29,12:20:11.000,272,11090688,113005,0,1759148410,13654.743160089994,18.858466620004037,52944.62708904 2025-09-29,12:20:12.000,272,11090709,113005,0,1759148411,13654.87788629,16.06701114000316,52945.08125184 2025-09-29,12:20:13.000,272,11090678,112645,0,1759148412,13654.581488649994,13.691454330000852,52945.68913128001 2025-09-29,12:20:14.000,272,11090704,112445,0,1759148413,13653.308326059989,12.091301820000808,52946.34592056 2025-09-29,12:20:15.000,272,11090758,112765,0,1759148414,13651.644457490002,11.372290560000692,52947.072581039996 2025-09-29,12:20:16.000,272,11090658,112765,0,1759148415,13649.83239009999,12.07015443000273,52947.87609984 2025-09-29,12:20:17.000,272,11090675,112685,0,1759148416,13647.912541749996,12.796214820002206,52948.62372168 2025-09-29,12:20:18.000,272,11090706,112885,0,1759148417,13647.131129789988,13.888829970004736,52949.42025336 2025-09-29,12:20:19.000,272,11090657,113045,0,1759148418,13648.128103670002,15.108329460003006,52950.272682 2025-09-29,12:20:20.000,272,11090699,112885,0,1759148419,13649.711136519989,15.326852489997691,52951.19498184001 2025-09-29,12:20:21.000,272,11090688,112725,0,1759148420,13650.815891359998,12.810313080000924,52952.11728168 2025-09-29,12:20:22.000,272,11090700,112805,0,1759148421,13650.916936009999,9.243453299997782,52952.96971032001 2025-09-29,12:20:23.000,272,11090685,113005,0,1759148422,13651.206597339995,6.3462608699992415,52953.72431928 2025-09-29,12:20:24.000,272,11090731,113045,0,1759148423,13651.758974759992,4.527585330004513,52954.45097976 2025-09-29,12:20:25.000,272,11090748,113125,0,1759148424,13651.947591439988,2.87103978000232,52955.17065312001 2025-09-29,12:20:26.000,272,11090672,112925,0,1759148425,13651.886964650002,1.1440029299992602,52955.78551968 2025-09-29,12:20:27.000,272,11090753,112765,0,1759148426,13651.718556899992,-0.12484047000179999,52956.4562832 2025-09-29,12:20:28.000,272,11090710,112925,0,1759148427,13651.455840809991,-0.7804095600004075,52957.07813688 2025-09-29,12:20:29.000,272,11090707,112925,0,1759148428,13651.01124434999,-1.4077821300015785,52957.71396480001 2025-09-29,12:20:30.000,272,11090688,112765,0,1759148429,13651.812865239997,-2.317119899998943,52958.2729344 2025-09-29,12:20:31.000,272,11090692,112765,0,1759148430,13652.984983180002,-1.7602386299986392,52958.81094264 2025-09-29,12:20:32.000,272,11090693,112925,0,1759148431,13653.119709379993,-0.597132179995242,52959.30702816 2025-09-29,12:20:34.000,272,11090696,113005,0,1759148433,13653.77313144999,1.4330172600020887,52960.27125072 2025-09-29,12:20:35.000,272,11090703,112805,0,1759148434,13652.607749819996,1.1792485800033319,52960.83720744 2025-09-29,12:20:36.000,272,11090723,112605,0,1759148435,13650.216359769991,2.28596199000458,52961.16560208001 2025-09-29,12:20:37.000,272,11090730,112805,0,1759148436,13648.59290905999,3.0331697700021323,52961.37521568 2025-09-29,12:20:38.000,272,11090736,112765,0,1759148437,13647.50162684,2.9485802100025467,52961.58482928 2025-09-29,12:20:39.000,272,11090684,112805,0,1759148438,13646.410344619995,2.6736641399984364,52961.68963608001 2025-09-29,12:20:40.000,272,11090698,112885,0,1759148439,13645.440315979991,2.6736641399984364,52961.58482928 2025-09-29,12:20:41.000,272,11090684,113085,0,1759148440,13644.631958780003,2.744155439999304,52961.37521568 2025-09-29,12:20:42.000,272,11090671,112885,0,1759148441,13645.433579669996,3.752181030002248,52960.94900136001 2025-09-29,12:20:43.000,272,11090703,112925,0,1759148442,13646.807786910002,4.612174890004098,52960.56470976001 2025-09-29,12:20:44.000,272,11090671,112805,0,1759148443,13649.529256149988,5.443972230001236,52960.22234088 2025-09-29,12:20:45.000,272,11090762,112965,0,1759148444,13651.671402729997,5.9797061100034625,52960.138495440005 2025-09-29,12:20:46.000,272,11090743,113245,0,1759148445,13652.055372399998,6.945436920002976,52960.17343104 2025-09-29,12:20:47.000,272,11090708,113005,0,1759148446,13652.082317639994,6.966584310001053,52960.32016056 2025-09-29,12:20:48.000,272,11090676,112965,0,1759148447,13652.345033729995,6.733963020000374,52960.44592872001 2025-09-29,12:20:49.000,272,11090686,112445,0,1759148448,13652.863729600002,6.381506520003313,52960.578684 2025-09-29,12:20:50.000,272,11090698,112765,0,1759148449,13652.984983180002,5.5567583099982585,52960.63458096001 2025-09-29,12:20:51.000,272,11090753,112845,0,1759148450,13653.725977279995,3.3644788800011156,52960.62759384 2025-09-29,12:20:52.000,272,11090726,112925,0,1759148451,13653.90112134,0.35450036999827716,52960.50182568 2025-09-29,12:20:53.000,272,11090694,112965,0,1759148452,13653.099500449993,-2.690723790001357,52960.39701888001 2025-09-29,12:20:54.000,272,11090738,112965,0,1759148453,13651.698347969992,-4.382514990000345,52960.07561136 2025-09-29,12:20:55.000,272,11090739,113045,0,1759148454,13651.26048782,-6.652334849997715,52959.59350008 2025-09-29,12:20:56.000,272,11090708,113005,0,1759148455,13652.57406826999,-9.133628609997686,52959.062478960004 2025-09-29,12:20:57.000,272,11090692,112925,0,1759148456,13654.015638609992,-10.642142429998785,52958.49652224 2025-09-29,12:20:58.000,272,11090714,113005,0,1759148457,13654.91156783999,-11.058041099997354,52957.909604160006 2025-09-29,12:20:59.000,272,11090712,112765,0,1759148458,13656.083685779995,-12.094263209997735,52957.31569896 2025-09-29,12:21:00.000,272,11090664,112685,0,1759148459,13657.094132279999,-13.024748370000452,52956.714806640004 2025-09-29,12:21:01.000,272,11090723,112965,0,1759148460,13658.663692509996,-13.511138339999889,52956.18378552001 2025-09-29,12:21:02.000,272,11090682,112925,0,1759148461,13659.236278859993,-13.546383989996684,52955.729622720006 2025-09-29,12:21:03.000,272,11090721,112765,0,1759148462,13658.61653834,-12.714586649999546,52955.26148568 2025-09-29,12:21:04.000,272,11090711,112965,0,1759148463,13657.20864954999,-11.213121959997807,52954.723477440006 2025-09-29,12:21:05.000,272,11090720,113085,0,1759148464,13655.84791492999,-9.711657269996067,52954.09463664001 2025-09-29,12:21:06.000,272,11090722,112925,0,1759148465,13655.672770869998,-9.133628609997686,52953.35400192001 2025-09-29,12:21:07.000,272,11090743,113085,0,1759148466,13656.454182829992,-9.246414690001984,52952.522534640004 2025-09-29,12:21:08.000,272,11090766,112765,0,1759148467,13657.801444830002,-10.169850719998067,52951.64215752 2025-09-29,12:21:09.000,272,11090656,113045,0,1759148468,13658.912935979992,-10.860665460000746,52950.90850992001 2025-09-29,12:21:10.000,272,11090722,112925,0,1759148469,13659.411422919999,-10.719682859999011,52950.22377216 2025-09-29,12:21:11.000,272,11090720,112925,0,1759148470,13659.70782055999,-9.91608203999931,52949.72069952 2025-09-29,12:21:12.000,272,11090690,113205,0,1759148471,13660.590277169998,-9.958376819995465,52949.24557536 2025-09-29,12:21:13.000,272,11090763,113005,0,1759148472,13661.977957029994,-10.27558766999573,52948.81936104 2025-09-29,12:21:14.000,272,11090771,112805,0,1759148473,13662.752632679993,-10.050015510001685,52948.53987624001 2025-09-29,12:21:15.000,272,11090669,113045,0,1759148474,13662.718951130002,-8.767073850001907,52948.17654600001 2025-09-29,12:21:16.000,272,11090676,113205,0,1759148475,13663.156811279994,-7.78019564999704,52947.966932400006 2025-09-29,12:21:17.000,272,11090760,113005,0,1759148476,13663.109657109999,-7.935276509997493,52947.88308696 2025-09-29,12:21:18.000,272,11090740,112845,0,1759148477,13661.634405219993,-8.964449489998515,52947.95295816 2025-09-29,12:21:19.000,272,11090709,112805,0,1759148478,13659.195860999993,-9.22526729999663,52948.16955888 2025-09-29,12:21:20.000,272,11090763,112965,0,1759148479,13656.932460839998,-8.816417759997421,52948.33724976 2025-09-29,12:21:21.000,272,11090710,112925,0,1759148480,13655.841178619994,-8.23133996999968,52948.49096640001 2025-09-29,12:21:22.000,272,11090688,112965,0,1759148481,13655.659298249993,-7.032987869999488,52948.735515600005 2025-09-29,12:21:23.000,272,11090727,113085,0,1759148482,13655.261855960001,-5.989716629999748,52948.98705192 2025-09-29,12:21:24.000,272,11090708,113005,0,1759148483,13654.64885174999,-4.467104549999931,52949.37833064001 2025-09-29,12:21:25.000,272,11090655,112805,0,1759148484,13654.588224959989,-3.691700249997666,52949.6089056 2025-09-29,12:21:26.000,272,11090686,112965,0,1759148485,13655.686243489989,-3.677601989998948,52949.72069952 2025-09-29,12:21:27.000,272,11090754,112965,0,1759148486,13656.124103639995,-3.2898998399978154,52949.94428736 2025-09-29,12:21:28.000,272,11090749,112925,0,1759148487,13656.11063101999,-1.9928599199993187,52950.04909416001 2025-09-29,12:21:29.000,272,11090716,112685,0,1759148488,13655.416791089992,-0.8368025999952806,52950.10499112 2025-09-29,12:21:30.000,272,11090695,113085,0,1759148489,13654.251409459997,-0.2940195900009712,52950.08402976 2025-09-29,12:21:31.000,272,11090689,112805,0,1759148490,13653.75965883,-0.09664394999708747,52949.909351760005 2025-09-29,12:21:32.000,272,11090744,112765,0,1759148491,13654.547807099989,-0.7663113000016892,52949.790570720004 2025-09-29,12:21:33.000,272,11090693,113045,0,1759148492,13656.124103639995,-2.1126951299957,52949.63685408001 2025-09-29,12:21:34.000,272,11090733,112925,0,1759148493,13657.653246009992,-3.9243215399983455,52949.55999576 2025-09-29,12:21:35.000,272,11090729,112765,0,1759148494,13658.47507583,-5.940372719996958,52949.49711168001 2025-09-29,12:21:36.000,272,11090684,112845,0,1759148495,13658.832100259991,-9.084284700002172,52949.573970000005 2025-09-29,12:21:37.000,272,11090756,112965,0,1759148496,13659.63372115,-12.510161879996303,52949.958261600004 2025-09-29,12:21:38.000,272,11090670,112525,0,1759148497,13659.013980629992,-13.518187469999248,52950.47530848001 2025-09-29,12:21:39.000,272,11090686,113085,0,1759148498,13657.444420399996,-12.975404459997662,52951.23690456 2025-09-29,12:21:40.000,272,11090725,112885,0,1759148499,13655.760342899994,-12.214098420001392,52952.07535896 2025-09-29,12:21:41.000,272,11090686,112965,0,1759148500,13653.981957060001,-11.8193471400009,52952.75310960001 2025-09-29,12:21:42.000,272,11090736,112765,0,1759148501,13654.096474329992,-11.445743249998486,52953.3470148 2025-09-29,12:21:43.000,272,11090683,112885,0,1759148502,13654.69600592,-10.014769859997614,52953.98982984 2025-09-29,12:21:44.000,272,11090681,113005,0,1759148503,13655.854651239999,-8.217241710000962,52954.59072216 2025-09-29,12:21:45.000,272,11090688,112965,0,1759148504,13657.41747516,-6.729875279997941,52955.26847280001 2025-09-29,12:21:46.000,272,11090691,112925,0,1759148505,13659.600039599994,-6.215288790001068,52955.897313600006 2025-09-29,12:21:47.000,272,11090716,112965,0,1759148506,13661.715240939993,-5.348245799999859,52956.64493544 2025-09-29,12:21:48.000,272,11090699,113005,0,1759148507,13663.102920799989,-4.565792369998235,52957.39954440001 2025-09-29,12:21:49.000,272,11090735,112925,0,1759148508,13663.729397629992,-3.522521129998495,52958.08428216 2025-09-29,12:21:50.000,272,11090622,112685,0,1759148509,13663.837178590002,-2.006958179998037,52958.71312296 2025-09-29,12:21:51.000,272,11090720,113205,0,1759148510,13663.237646999994,0.4038442800010671,52959.31401528 2025-09-29,12:21:52.000,272,11090726,112805,0,1759148511,13663.998850030002,2.025144179999188,52959.72625536001 2025-09-29,12:21:53.000,272,11090660,112685,0,1759148512,13664.786998299991,2.4692393700024695,52960.16644392 2025-09-29,12:21:54.000,272,11090697,112965,0,1759148513,13665.74355431999,2.137930260003486,52960.592658240006 2025-09-29,12:21:55.000,272,11090711,113085,0,1759148514,13666.329613289992,2.222519820003072,52960.93502712 2025-09-29,12:21:56.000,272,11090742,113445,0,1759148515,13666.545175209998,2.4057972000009613,52961.263421760006 2025-09-29,12:21:57.000,272,11090695,112925,0,1759148516,13667.750974699993,1.707933329998923,52961.42412552001 2025-09-29,12:21:58.000,272,11090715,112885,0,1759148517,13669.475470059995,0.25581254999997327,52961.46604824 2025-09-29,12:21:59.000,272,11090744,113005,0,1759148518,13670.82946837,-0.857949990000634,52961.57085504001 2025-09-29,12:22:00.000,272,11090729,112965,0,1759148519,13671.792760699995,-1.7179438499952084,52961.577842160004 2025-09-29,12:22:01.000,272,11090742,112605,0,1759148520,13672.83688874999,-2.1902355599959265,52961.71059744 2025-09-29,12:22:02.000,272,11090733,112965,0,1759148521,13673.24780366,-2.0915477399976226,52961.71758456001 2025-09-29,12:22:03.000,272,11090665,112805,0,1759148522,13672.98508757,-2.0281055699961144,52961.794442880004 2025-09-29,12:22:04.000,272,11090680,112805,0,1759148523,13673.294957829996,-1.7743368899973575,52961.80841712001 2025-09-29,12:22:05.000,272,11090694,112925,0,1759148524,13673.234331039996,-1.7249929800018435,52961.864314080005 2025-09-29,12:22:06.000,272,11090662,113005,0,1759148525,13672.425973839992,-1.0976204100006726,52961.96912088 2025-09-29,12:22:07.000,272,11090732,112885,0,1759148526,13671.590671399994,0.03728951999801211,52962.10886328 2025-09-29,12:22:08.000,272,11090731,112805,0,1759148527,13671.098920769997,1.2779364000016358,52962.325464 2025-09-29,12:22:09.000,272,11090755,112885,0,1759148528,13670.53980703999,2.229568950002431,52962.54206472 2025-09-29,12:22:10.000,272,11090729,112765,0,1759148529,13670.452235009994,3.3151349699983257,52962.76565256001 2025-09-29,12:22:11.000,272,11090736,113125,0,1759148530,13670.43876238999,3.709886249998817,52962.96129192001 2025-09-29,12:22:12.000,272,11090667,112765,0,1759148531,13671.173020180002,4.0411953599978006,52963.29667368001 2025-09-29,12:22:13.000,272,11090759,112845,0,1759148532,13672.695426239989,3.322184099997685,52963.590132720004 2025-09-29,12:22:14.000,272,11090683,112965,0,1759148533,13673.584619159992,1.5246559500010335,52964.03032128 2025-09-29,12:22:15.000,272,11090744,113085,0,1759148534,13673.173704249995,-0.8297534699959215,52964.5264068 2025-09-29,12:22:16.000,272,11090745,112925,0,1759148535,13671.354900549988,-3.416784180000832,52964.96659536 2025-09-29,12:22:17.000,272,11090690,112885,0,1759148536,13669.36095278999,-5.10857537999982,52965.37184832 2025-09-29,12:22:18.000,272,11090727,112965,0,1759148537,13667.299641929996,-5.327098410001781,52965.71421720001 2025-09-29,12:22:19.000,272,11090739,112965,0,1759148538,13665.85133528,-4.960543649998726,52966.09152168 2025-09-29,12:22:20.000,272,11090752,113085,0,1759148539,13663.540780949996,-5.193164939999406,52966.46882616 2025-09-29,12:22:21.000,272,11090710,112765,0,1759148540,13661.311062339992,-6.631187459999637,52966.63651704 2025-09-29,12:22:22.000,272,11090667,113005,0,1759148541,13660.576804549994,-9.316905989995576,52966.75529808 2025-09-29,12:22:23.000,272,11090748,113085,0,1759148542,13662.220464189995,-12.418523189997359,52966.9020276 2025-09-29,12:22:24.000,272,11090736,112925,0,1759148543,13664.928460809992,-15.365059529998689,52967.09067984 2025-09-29,12:22:25.000,272,11090777,113085,0,1759148544,13667.380477649996,-16.85242596000171,52967.46798432001 2025-09-29,12:22:26.000,272,11090749,113125,0,1759148545,13668.512177730001,-18.06487632000062,52967.86625016 2025-09-29,12:22:27.000,272,11090658,113085,0,1759148546,13668.31008843,-18.551266290000058,52968.334387200004 2025-09-29,12:22:28.000,272,11090713,112965,0,1759148547,13667.380477649996,-17.345865060000506,52968.67675608 2025-09-29,12:22:29.000,272,11090694,112965,0,1759148548,13666.161205539996,-15.188831280000159,52969.05406056 2025-09-29,12:22:30.000,272,11090749,113045,0,1759148549,13664.70616257999,-13.919987879999098,52969.410403680005 2025-09-29,12:22:31.000,272,11090682,113005,0,1759148550,13663.379109509995,-13.976380920001247,52969.66194 2025-09-29,12:22:32.000,272,11090763,113125,0,1759148551,13663.257855929995,-14.935062600001402,52969.89251496 2025-09-29,12:22:33.000,272,11090734,112965,0,1759148552,13663.61488036,-15.647024730002158,52970.06719296 2025-09-29,12:22:34.000,272,11090726,112885,0,1759148553,13664.396292319994,-15.802105589995335,52970.297767920005 2025-09-29,12:22:35.000,272,11090777,113125,0,1759148554,13664.34240183999,-15.632926469996164,52970.43751032001 2025-09-29,12:22:36.000,272,11090693,112725,0,1759148555,13663.48689046999,-14.237198729999363,52970.633149680005 2025-09-29,12:22:37.000,272,11090692,113125,0,1759148556,13661.681559389988,-12.644095349998679,52970.75891784 2025-09-29,12:22:38.000,272,11090695,112845,0,1759148557,13659.350796129998,-12.474916229999508,52970.751930720005 2025-09-29,12:22:39.000,272,11090711,112885,0,1759148558,13657.915962099993,-13.250320530001773,52970.59821408 2025-09-29,12:22:40.000,272,11090733,112805,0,1759148559,13657.43768409,-13.468843559996458,52970.26981944001 2025-09-29,12:22:41.000,272,11090685,112965,0,1759148560,13657.47136563999,-12.348031889996491,52969.92046344 2025-09-29,12:22:42.000,272,11090731,112805,0,1759148561,13657.983325200003,-9.6411659699952,52969.53617184 2025-09-29,12:22:43.000,272,11090738,112685,0,1759148562,13657.579146600001,-7.3290513300016755,52968.970215119996 2025-09-29,12:22:44.000,272,11090738,113045,0,1759148563,13657.323166819995,-6.983643959996698,52968.39028416 2025-09-29,12:22:45.000,272,11090710,112925,0,1759148564,13657.33663944,-7.138724819997151,52967.8103532 2025-09-29,12:22:46.000,272,11090721,112805,0,1759148565,13657.552201359991,-7.307903939996322,52967.36317752 2025-09-29,12:22:47.000,272,11090671,112925,0,1759148566,13657.32990312999,-7.082331780002278,52966.90901472 2025-09-29,12:22:48.000,272,11090669,113165,0,1759148567,13657.343375749995,-5.848734029998013,52966.68542688 2025-09-29,12:22:49.000,272,11090684,112925,0,1759148568,13657.579146600001,-3.7551424199991743,52966.510748880006 2025-09-29,12:22:50.000,272,11090770,113005,0,1759148569,13658.225832359989,-2.740067699996871,52966.41292920001 2025-09-29,12:22:51.000,272,11090755,112965,0,1759148570,13658.980299080002,-2.4158077199972467,52966.391967840005 2025-09-29,12:22:52.000,272,11090712,112805,0,1759148571,13659.701084249995,-2.3594146799950977,52966.41292920001 2025-09-29,12:22:53.000,272,11090717,112725,0,1759148572,13659.781919969995,-1.75318949999928,52966.440877680005 2025-09-29,12:22:54.000,272,11090734,113045,0,1759148573,13659.424895539989,-0.5125426199956564,52966.36401936001 2025-09-29,12:22:55.000,272,11090690,112965,0,1759148574,13658.953353839992,0.869086860002426,52966.24523832001 2025-09-29,12:22:56.000,272,11090809,112805,0,1759148575,13659.168915759998,1.3202311799977906,52966.09152168 2025-09-29,12:22:57.000,272,11090738,112885,0,1759148576,13660.192834879992,2.603172840004845,52966.04261184 2025-09-29,12:22:58.000,272,11090724,112885,0,1759148577,13661.641141529988,3.0402189000014914,52966.056586080005 2025-09-29,12:22:59.000,272,11090753,112965,0,1759148578,13663.21070176,2.69481153000379,52966.056586080005 2025-09-29,12:23:00.000,272,11090752,112765,0,1759148579,13663.742870249996,1.4048207400046522,52966.19632848001 2025-09-29,12:23:01.000,272,11090682,113005,0,1759148580,13663.709188699992,1.073511629998393,52966.49677464 2025-09-29,12:23:02.000,272,11090715,112805,0,1759148581,13663.156811279994,1.3343294400037848,52966.657478400004 2025-09-29,12:23:03.000,272,11090785,112925,0,1759148582,13662.159837399995,1.764326370001072,52966.83914352001 2025-09-29,12:23:04.000,272,11090641,112925,0,1759148583,13660.90688373999,3.0331697700021323,52967.02779576 2025-09-29,12:23:05.000,272,11090744,112765,0,1759148584,13659.822337829995,5.105613990002894,52967.13958968 2025-09-29,12:23:06.000,272,11090721,112845,0,1759148585,13659.424895539989,6.980682569999772,52967.279332080005 2025-09-29,12:23:07.000,272,11090657,113165,0,1759148586,13659.094816349992,8.305919010002981,52967.37016464001 2025-09-29,12:23:08.000,272,11090732,112965,0,1759148587,13659.532676499999,9.13066722000076,52967.50990704001 2025-09-29,12:23:09.000,272,11090684,112805,0,1759148588,13659.68761162999,10.293773670004157,52967.60772672001 2025-09-29,12:23:10.000,272,11090768,112885,0,1759148589,13660.064844989996,11.929171830000996,52967.72650776001 2025-09-29,12:23:11.000,272,11090732,112805,0,1759148590,13660.76542122999,13.324899569997797,52967.77541760001 2025-09-29,12:23:12.000,272,11090718,112885,0,1759148591,13661.465997469997,13.811289540004509,52967.83830168 2025-09-29,12:23:13.000,272,11090743,113005,0,1759148592,13662.16657370999,12.951295680002659,52967.87323728001 2025-09-29,12:23:14.000,272,11090658,112925,0,1759148593,13662.644851719997,11.90097531000356,52967.901185760005 2025-09-29,12:23:15.000,272,11090667,113045,0,1759148594,13663.096184489994,9.849678480000875,52968.02695392 2025-09-29,12:23:16.000,272,11090729,113045,0,1759148595,13664.072949439993,7.90411860000313,52968.166696320004 2025-09-29,12:23:17.000,272,11090758,112965,0,1759148596,13665.817653729995,6.437899559998186,52968.41823264 2025-09-29,12:23:18.000,272,11090659,113045,0,1759148597,13667.137970489995,5.465119619999314,52968.66278184001 2025-09-29,12:23:19.000,272,11090736,113005,0,1759148598,13667.555621710002,4.901189219999651,52968.90034392001 2025-09-29,12:23:20.000,272,11090741,113005,0,1759148599,13667.892437209994,5.620200479999767,52969.15886736 2025-09-29,12:23:21.000,272,11090736,112965,0,1759148600,13669.677559359996,6.036099149998336,52969.31957112 2025-09-29,12:23:22.000,272,11090655,112965,0,1759148601,13672.412501220002,6.289867830004368,52969.57110744001 2025-09-29,12:23:23.000,272,11090714,112925,0,1759148602,13674.723055549992,6.106590449999203,52969.87854072 2025-09-29,12:23:24.000,272,11090718,112885,0,1759148603,13676.029899690002,4.626273150002817,52970.17199976001 2025-09-29,12:23:25.000,272,11090690,113045,0,1759148604,13676.097262789997,2.483337630001188,52970.50738152001 2025-09-29,12:23:26.000,272,11090738,112725,0,1759148605,13676.54185925,0.48138471000129357,52970.73795648 2025-09-29,12:23:27.000,272,11090753,112965,0,1759148606,13677.612932539989,-0.5266408800016507,52970.9545572 2025-09-29,12:23:28.000,272,11090720,113085,0,1759148607,13678.778314169998,-0.491395229997579,52971.17814504001 2025-09-29,12:23:29.000,272,11090740,112885,0,1759148608,13679.559726129992,0.6928586100038956,52971.32487456001 2025-09-29,12:23:30.000,272,11090658,113045,0,1759148609,13680.671217279996,1.55285246999847,52971.5484624 2025-09-29,12:23:31.000,272,11090698,112765,0,1759148610,13681.378529829999,1.1087572800024645,52971.61134648001 2025-09-29,12:23:32.000,272,11090745,112885,0,1759148611,13681.903962010001,0.05843691000336548,52971.77205024 2025-09-29,12:23:33.000,272,11090756,112925,0,1759148612,13682.045424520002,-0.8368025999952806,52971.94672824001 2025-09-29,12:23:34.000,272,11090724,112925,0,1759148613,13681.80291736,-1.16811171000154,52972.15634184 2025-09-29,12:23:35.000,272,11090681,112805,0,1759148614,13681.304430419994,-1.273848659999203,52972.28211000001 2025-09-29,12:23:36.000,272,11090693,112965,0,1759148615,13680.846361340002,-1.6615508100003353,52972.261148640006 2025-09-29,12:23:37.000,272,11090692,113045,0,1759148616,13680.44218274,-1.5699121200013906,52972.28211000001 2025-09-29,12:23:38.000,272,11090663,113245,0,1759148617,13679.862860079993,-0.7099182599995402,52972.14935472 2025-09-29,12:23:39.000,272,11090682,113125,0,1759148618,13680.347874399995,-0.4068056699979934,52972.01659944001 2025-09-29,12:23:40.000,272,11090673,113125,0,1759148619,13680.725107760001,-1.647452550001617,52971.77903736001 2025-09-29,12:23:41.000,272,11090698,112925,0,1759148620,13681.51999234,-3.2476050600016606,52971.6532692 2025-09-29,12:23:42.000,272,11090735,112845,0,1759148621,13682.287931679988,-4.530546720001439,52971.52750104 2025-09-29,12:23:43.000,272,11090697,112925,0,1759148622,13683.076079949991,-5.404638840002008,52971.422694240006 2025-09-29,12:23:44.000,272,11090672,112845,0,1759148623,13683.823810359994,-5.573817960001179,52971.352823040004 2025-09-29,12:23:45.000,272,11090694,113005,0,1759148624,13684.17409847999,-5.587916219999897,52971.31090032 2025-09-29,12:23:46.000,272,11090774,113085,0,1759148625,13683.662138919994,-4.622185410000384,52971.3388488 2025-09-29,12:23:47.000,272,11090753,112805,0,1759148626,13682.82010017,-2.592035969995777,52971.17814504001 2025-09-29,12:23:48.000,272,11090730,113085,0,1759148627,13681.72208164,0.08663343000080204,52971.066351120004 2025-09-29,12:23:49.000,272,11090732,113005,0,1759148628,13680.45565535999,2.342355029999453,52970.898660240004 2025-09-29,12:23:50.000,272,11090680,112845,0,1759148629,13679.21617431999,3.63939494999795,52970.79385344001 2025-09-29,12:23:51.000,272,11090733,113005,0,1759148630,13679.08144812,4.238571000001684,52970.61218832 2025-09-29,12:23:52.000,272,11090714,112765,0,1759148631,13680.41523749999,3.7310336400041706,52970.59821408 2025-09-29,12:23:53.000,272,11090772,112885,0,1759148632,13681.890489389996,2.7230080500012264,52970.59821408 2025-09-29,12:23:54.000,272,11090719,113005,0,1759148633,13683.318587109992,1.6162946399999782,52970.710008 2025-09-29,12:23:55.000,272,11090689,112965,0,1759148634,13683.803601429994,-0.1812335099966731,52970.82180192001 2025-09-29,12:23:56.000,272,11090714,112925,0,1759148635,13683.406159140002,-2.683674660001998,52971.05936400001 2025-09-29,12:23:57.000,272,11090691,112765,0,1759148636,13682.260986439993,-5.609063609997975,52971.27596472001 2025-09-29,12:23:58.000,272,11090741,112885,0,1759148637,13680.987823850002,-7.836588689999189,52971.42968136 2025-09-29,12:23:59.000,272,11090755,112685,0,1759148638,13679.815705909998,-9.084284700002172,52971.55544952 2025-09-29,12:24:00.000,272,11090722,112765,0,1759148639,13679.357636829991,-9.161825129995123,52971.66724344 2025-09-29,12:24:01.000,272,11090730,112885,0,1759148640,13679.04103026,-8.322978659998626,52971.83493432 2025-09-29,12:24:02.000,272,11090766,112845,0,1759148641,13678.811995719989,-6.694629630001145,52971.974676720005 2025-09-29,12:24:03.000,272,11090762,112965,0,1759148642,13679.047766569995,-5.129722769997898,52972.240187280004 2025-09-29,12:24:04.000,272,11090722,113085,0,1759148643,13679.903277939993,-4.2908763000014005,52972.56858192001 2025-09-29,12:24:05.000,272,11090737,113125,0,1759148644,13680.704898830001,-4.135795440000948,52973.00877048 2025-09-29,12:24:06.000,272,11090729,112925,0,1759148645,13681.075395879998,-3.268752449999738,52973.51184312 2025-09-29,12:24:07.000,272,11090774,112925,0,1759148646,13681.35158458999,-1.901221230000374,52974.00094152 2025-09-29,12:24:08.000,272,11090719,112805,0,1759148647,13680.45565535999,-0.09664394999708747,52974.41318160001 2025-09-29,12:24:09.000,272,11090733,112845,0,1759148648,13679.775288049997,1.7361298500036355,52974.72061488001 2025-09-29,12:24:10.000,272,11090737,112845,0,1759148649,13679.169020149995,3.6182475599998725,52975.12586784 2025-09-29,12:24:11.000,272,11090701,112805,0,1759148650,13678.771577859989,4.252669260000403,52975.44028824001 2025-09-29,12:24:12.000,272,11090731,112845,0,1759148651,13678.95345822999,3.442019310001342,52975.76868288 2025-09-29,12:24:13.000,272,11090746,113085,0,1759148652,13678.731159999988,1.0100694600041606,52976.06214192001 2025-09-29,12:24:14.000,272,11090729,113085,0,1759148653,13678.20572782,-1.534666469997319,52976.42547216001 2025-09-29,12:24:15.000,272,11090760,112805,0,1759148654,13677.79481290999,-2.9726889899975504,52976.76085392001 2025-09-29,12:24:16.000,272,11090749,112885,0,1759148655,13677.687031949994,-3.3533420099993236,52977.103222800004 2025-09-29,12:24:17.000,272,11090701,112805,0,1759148656,13678.300036159992,-3.4943246100010583,52977.389694720005 2025-09-29,12:24:18.000,272,11090742,113085,0,1759148657,13679.990849969989,-3.423833310000191,52977.65520528 2025-09-29,12:24:19.000,272,11090754,112725,0,1759148658,13681.627773299995,-3.684651119998307,52978.02552264 2025-09-29,12:24:20.000,272,11090721,113125,0,1759148659,13683.069343639996,-3.000885510002263,52978.33295592 2025-09-29,12:24:21.000,272,11090754,112965,0,1759148660,13683.547621649988,-1.746140369999921,52978.60545360001 2025-09-29,12:24:22.000,272,11090749,113045,0,1759148661,13683.298378179992,0.5800725299995975,52978.8150672 2025-09-29,12:24:23.000,272,11090742,112765,0,1759148662,13682.476548359999,3.4561175700000604,52978.8849384 2025-09-29,12:24:24.000,272,11090705,113045,0,1759148663,13682.099314999992,5.119712250001612,52978.801092960006 2025-09-29,12:24:25.000,272,11090669,113205,0,1759148664,13682.321613229993,5.359382670001651,52978.64737632 2025-09-29,12:24:26.000,272,11090769,112965,0,1759148665,13682.308140609988,5.154957899998408,52978.570518 2025-09-29,12:24:27.000,272,11090745,113045,0,1759148666,13681.45936555,4.858894440003496,52978.38885288001 2025-09-29,12:24:28.000,272,11090765,112845,0,1759148667,13680.058213069999,5.394628319998446,52978.2560976 2025-09-29,12:24:29.000,272,11090755,112965,0,1759148668,13678.300036159992,7.086419520004711,52978.00456128001 2025-09-29,12:24:30.000,272,11090773,113005,0,1759148669,13677.303062279992,9.377386770000157,52977.68315376 2025-09-29,12:24:31.000,272,11090712,112965,0,1759148670,13677.788076599994,11.527371420001145,52977.38270760001 2025-09-29,12:24:32.000,272,11090726,112925,0,1759148671,13679.418263619991,13.909977360002813,52976.99142888 2025-09-29,12:24:33.000,272,11090750,112885,0,1759148672,13680.448919049995,16.158649830002105,52976.73290544001 2025-09-29,12:24:34.000,272,11090748,113005,0,1759148673,13681.156231599998,17.681261910001922,52976.41848504 2025-09-29,12:24:35.000,272,11090744,112845,0,1759148674,13681.816389979991,18.132406230004563,52976.15297448 2025-09-29,12:24:36.000,272,11090768,112805,0,1759148675,13682.483284669994,18.181750140000076,52975.929386640004 2025-09-29,12:24:37.000,272,11090763,112845,0,1759148676,13682.77294599999,18.14650449000328,52975.68483744001 2025-09-29,12:24:38.000,272,11090722,112525,0,1759148677,13682.483284669994,17.681261910001922,52975.41932688001 2025-09-29,12:24:39.000,272,11090770,112765,0,1759148678,13682.314876919998,16.919955869998375,52975.23766176 2025-09-29,12:24:40.000,272,11090783,113005,0,1759148679,13682.166678100002,15.777996810000332,52974.90228 2025-09-29,12:24:41.000,272,11090773,113005,0,1759148680,13682.186887030002,14.473907760002476,52974.67869216001 2025-09-29,12:24:42.000,272,11090744,113045,0,1759148681,13683.453313309998,13.254408270004205,52974.38523312001 2025-09-29,12:24:43.000,272,11090748,112925,0,1759148682,13685.35968904,12.084252690001449,52974.203568000004 2025-09-29,12:24:44.000,272,11090752,113125,0,1759148683,13687.387318349989,11.048030580001068,52974.11273544 2025-09-29,12:24:45.000,272,11090749,113005,0,1759148684,13688.93666965,10.660328429999936,52974.16164528 2025-09-29,12:24:46.000,272,11090768,112885,0,1759148685,13689.765235779989,10.314921060002234,52974.203568000004 2025-09-29,12:24:47.000,272,11090716,112965,0,1759148686,13690.607274529997,12.30277572000341,52974.31536192001 2025-09-29,12:24:48.000,272,11090723,113045,0,1759148687,13691.927591289998,15.376196400000481,52974.5179884 2025-09-29,12:24:49.000,272,11090760,112965,0,1759148688,13693.086236609997,17.801097119998303,52974.657730800005 2025-09-29,12:24:50.000,272,11090664,113085,0,1759148689,13693.76660391999,19.4223970200037,52974.8324088 2025-09-29,12:24:51.000,272,11090746,112965,0,1759148690,13694.554752189993,20.916812579998805,52975.042022400004 2025-09-29,12:24:52.000,272,11090766,112605,0,1759148691,13695.497835590002,20.83222301999922,52975.27259736001 2025-09-29,12:24:53.000,272,11090727,113125,0,1759148692,13695.470890349992,19.42944615000306,52975.496185200005 2025-09-29,12:24:54.000,272,11090760,112605,0,1759148693,13693.97542953,17.843391900001734,52975.7407344 2025-09-29,12:24:55.000,272,11090739,112725,0,1759148694,13692.43281454,17.46978800999932,52975.81759272 2025-09-29,12:24:56.000,272,11090694,113125,0,1759148695,13691.36847755999,18.97125270000106,52975.82457984001 2025-09-29,12:24:57.000,272,11090733,112965,0,1759148696,13691.40889541999,21.318612989998655,52975.77567000001 2025-09-29,12:24:58.000,272,11090700,112885,0,1759148697,13692.35197882,22.27729466999881,52975.71977304 2025-09-29,12:24:59.000,272,11090685,112925,0,1759148698,13693.342216389989,21.69926601000043,52975.72676016001 2025-09-29,12:25:00.000,272,11090757,113205,0,1759148699,13693.699240819995,19.32370919999812,52975.69182456 2025-09-29,12:25:01.000,272,11090658,112925,0,1759148700,13693.54430568999,17.554377569998906,52975.8106056 2025-09-29,12:25:02.000,272,11090731,112765,0,1759148701,13692.77636635,16.84241543999815,52975.79663136 2025-09-29,12:25:03.000,272,11090731,113045,0,1759148702,13692.48670501999,18.703385760003584,52975.79663136 2025-09-29,12:25:04.000,272,11090749,112965,0,1759148703,13692.318297269994,21.826150350003445,52975.72676016001 2025-09-29,12:25:05.000,272,11090722,112925,0,1759148704,13692.176834759994,25.16743796999799,52975.71977304 2025-09-29,12:25:06.000,272,11090728,113005,0,1759148705,13692.116207969993,27.95184431999951,52975.65688896001 2025-09-29,12:25:07.000,272,11090678,113165,0,1759148706,13692.183571069989,30.341499390000536,52975.62195336 2025-09-29,12:25:08.000,272,11090693,112925,0,1759148707,13692.46649608999,32.4139436100013,52975.67785032 2025-09-29,12:25:09.000,272,11090736,112965,0,1759148708,13692.61469491,33.58409919000405,52975.70579880001 2025-09-29,12:25:10.000,272,11090703,112925,0,1759148709,13693.335480079993,34.40884740000183,52975.78964424 2025-09-29,12:25:11.000,272,11090732,113005,0,1759148710,13693.901330119996,34.331306970001606,52975.85951544 2025-09-29,12:25:12.000,272,11090701,112765,0,1759148711,13694.116892040001,33.37967442000081,52976.00624496 2025-09-29,12:25:13.000,272,11090741,112805,0,1759148712,13694.662533149989,31.610342790001596,52976.06912904001 2025-09-29,12:25:14.000,272,11090738,112925,0,1759148713,13696.20514813999,30.108878099999856,52976.13201312 2025-09-29,12:25:15.000,272,11090719,112765,0,1759148714,13697.478310729995,28.840034699998796,52976.22983280001 2025-09-29,12:25:16.000,272,11090726,112885,0,1759148715,13698.576329259995,28.043483009998454,52976.29271688 2025-09-29,12:25:17.000,272,11090693,112845,0,1759148716,13699.465522179999,27.72627215999819,52976.41848504 2025-09-29,12:25:18.000,272,11090759,112845,0,1759148717,13699.505940039999,28.17741648000083,52976.49534336001 2025-09-29,12:25:19.000,272,11090717,112925,0,1759148718,13698.76494593999,28.97396817000117,52976.5791888 2025-09-29,12:25:20.000,272,11090688,112765,0,1759148719,13697.720817889996,29.530849440001475,52976.60713728 2025-09-29,12:25:21.000,272,11090681,113285,0,1759148720,13696.649744599992,30.83493848999933,52976.53726608 2025-09-29,12:25:22.000,272,11090737,113085,0,1759148721,13695.672979649993,33.39377267999953,52976.40451080001 2025-09-29,12:25:23.000,272,11090688,112965,0,1759148722,13695.05323913,36.15703164000297,52976.1948972 2025-09-29,12:25:24.000,272,11090724,112845,0,1759148723,13694.615378979994,38.06734587000392,52975.950348000006 2025-09-29,12:25:25.000,272,11090759,112925,0,1759148724,13694.426762299998,38.59603061999951,52975.64990184 2025-09-29,12:25:26.000,272,11090714,112605,0,1759148725,13694.359399200002,37.933412400001544,52975.34945568001 2025-09-29,12:25:27.000,272,11090753,112965,0,1759148726,13694.103419419996,37.18620462000399,52975.12586784 2025-09-29,12:25:28.000,272,11090719,112525,0,1759148727,13693.982165839996,36.375554669997655,52974.825421680005 2025-09-29,12:25:29.000,272,11090726,113125,0,1759148728,13693.780076539995,35.72703470999841,52974.60183384001 2025-09-29,12:25:30.000,272,11090706,112925,0,1759148729,13693.429788419999,35.24064473999897,52974.39920736 2025-09-29,12:25:31.000,272,11090761,112845,0,1759148730,13692.42607822999,34.76130389999889,52974.1686324 2025-09-29,12:25:32.000,272,11090695,112845,0,1759148731,13691.159651949994,33.61229571000149,52974.01491576 2025-09-29,12:25:33.000,272,11090747,113125,0,1759148732,13690.351294749991,32.935579230004805,52973.80530216 2025-09-29,12:25:34.000,272,11090762,112925,0,1759148733,13689.745026849989,32.843940539998584,52973.63062416 2025-09-29,12:25:35.000,272,11090715,112845,0,1759148734,13689.260012530001,33.14000400000077,52973.434984800006 2025-09-29,12:25:36.000,272,11090715,112965,0,1759148735,13689.495783379993,33.83081874000345,52973.1555 2025-09-29,12:25:37.000,272,11090720,112805,0,1759148736,13690.061633419995,34.24671741000202,52973.04370608001 2025-09-29,12:25:38.000,272,11090717,112845,0,1759148737,13690.452339399992,33.66868875000364,52972.910950800004 2025-09-29,12:25:39.000,272,11090663,113045,0,1759148738,13690.984507889989,33.351477900003374,52972.80614400001 2025-09-29,12:25:40.000,272,11090724,112965,0,1759148739,13691.53688531,33.71803265999915,52972.79216976 2025-09-29,12:25:41.000,272,11090670,113005,0,1759148740,13691.846755569997,34.03524350999942,52972.764221280006 2025-09-29,12:25:42.000,272,11090682,112965,0,1759148741,13691.745710919997,33.50655876000383,52972.743259920004 2025-09-29,12:25:43.000,272,11090696,112845,0,1759148742,13691.23375136,32.57607360000111,52972.7013372 2025-09-29,12:25:44.000,272,11090707,112805,0,1759148743,13690.560120360002,32.18837144999998,52972.78518264001 2025-09-29,12:25:45.000,272,11090661,112925,0,1759148744,13690.223304859996,32.81574402000115,52972.82710536 2025-09-29,12:25:46.000,272,11090671,112765,0,1759148745,13690.411921539991,33.78147483000066,52972.910950800004 2025-09-29,12:25:47.000,272,11090727,112965,0,1759148746,13689.691136369998,33.78147483000066,52973.02274472001 2025-09-29,12:25:48.000,272,11090740,112685,0,1759148747,13689.105077399996,33.20344617000228,52973.06466744 2025-09-29,12:25:49.000,272,11090757,112845,0,1759148748,13688.451655329998,32.53377881999768,52973.11357728 2025-09-29,12:25:50.000,272,11090704,112885,0,1759148749,13688.303456510002,31.71607973999926,52973.17646136 2025-09-29,12:25:51.000,272,11090685,113005,0,1759148750,13688.532491049998,31.462311060000502,52973.26030680001 2025-09-29,12:25:52.000,272,11090700,112765,0,1759148751,13688.68742617999,32.075585370002955,52973.39306208 2025-09-29,12:25:53.000,272,11090709,112925,0,1759148752,13689.05118691999,32.1672240600019,52973.54677872001 2025-09-29,12:25:54.000,272,11090658,112885,0,1759148753,13689.347584559997,32.18837144999998,52973.65857264 2025-09-29,12:25:55.000,272,11090745,112685,0,1759148754,13689.515992309993,32.209518839998054,52973.79132792001 2025-09-29,12:25:56.000,272,11090749,112965,0,1759148755,13689.657454819993,32.294108400004916,52974.07779984001 2025-09-29,12:25:57.000,272,11090698,113125,0,1759148756,13691.038398369994,33.062463570000546,52974.26645208001 2025-09-29,12:25:58.000,272,11090682,112885,0,1759148757,13692.742684799996,34.162127850002435,52974.42715584 2025-09-29,12:25:59.000,272,11090695,112925,0,1759148758,13694.076474180001,35.04326910000236,52974.60183384001 2025-09-29,12:26:00.000,272,11090722,112885,0,1759148759,13695.06671174999,35.08556387999852,52974.8324088 2025-09-29,12:26:01.000,272,11090723,112845,0,1759148760,13696.06368562999,34.514584349999495,52975.111893600006 2025-09-29,12:26:02.000,272,11090712,112845,0,1759148761,13697.053923199994,34.22557002000394,52975.4612496 2025-09-29,12:26:03.000,272,11090653,113205,0,1759148762,13698.057633390003,33.43606746000296,52975.85252832001 2025-09-29,12:26:04.000,272,11090740,112765,0,1759148763,13699.047870959992,31.857062340000994,52976.23681992001 2025-09-29,12:26:05.000,272,11090677,112965,0,1759148764,13700.253670450002,30.623464590004005,52976.59316304001 2025-09-29,12:26:06.000,272,11090729,112845,0,1759148765,13700.489441299993,29.537898570000834,52977.01937736 2025-09-29,12:26:07.000,272,11090769,112805,0,1759148766,13700.792575249994,28.142170830004034,52977.340784880005 2025-09-29,12:26:08.000,272,11090701,112725,0,1759148767,13701.08223657999,27.07775219999894,52977.8019348 2025-09-29,12:26:09.000,272,11090685,112965,0,1759148768,13700.974455619995,25.9005474900041,52978.17225216001 2025-09-29,12:26:10.000,272,11090755,112845,0,1759148769,13700.307560929992,23.95498760999908,52978.633402080006 2025-09-29,12:26:11.000,272,11090737,112645,0,1759148770,13699.061343579997,21.311563859999296,52979.07359064 2025-09-29,12:26:12.000,272,11090702,113005,0,1759148771,13697.52546489999,19.351905720002833,52979.4788436 2025-09-29,12:26:13.000,272,11090782,112765,0,1759148772,13695.935695739994,17.441591490001883,52979.786276880004 2025-09-29,12:26:15.000,272,11090722,112805,0,1759148774,13692.803311589996,16.07406027000252,52980.310310880006 2025-09-29,12:26:16.000,272,11090713,112765,0,1759148775,13692.271143099999,16.623892410003464,52980.575821440005 2025-09-29,12:26:17.000,272,11090719,113125,0,1759148776,13691.631193649991,17.63896712999849,52980.694602480005 2025-09-29,12:26:18.000,272,11090713,113005,0,1759148777,13691.678347820001,19.15453007999895,52980.77844792 2025-09-29,12:26:19.000,272,11090717,112805,0,1759148778,13692.32503357999,21.63582383999892,52980.9461388 2025-09-29,12:26:20.000,272,11090704,112845,0,1759148779,13693.443261039989,23.658924150004168,52981.1557524 2025-09-29,12:26:21.000,272,11090711,112645,0,1759148780,13694.817468279995,23.59548198000266,52981.35139176 2025-09-29,12:26:22.000,272,11090722,112965,0,1759148781,13695.187965329991,22.432375529999263,52981.64485080001 2025-09-29,12:26:23.000,272,11090724,112765,0,1759148782,13695.336164150001,21.417300810004235,52981.868438640005 2025-09-29,12:26:24.000,272,11090781,112845,0,1759148783,13696.016531459994,20.712387810002838,52982.154910560006 2025-09-29,12:26:25.000,272,11090695,112765,0,1759148784,13696.508282089992,20.204850449998048,52982.35753704 2025-09-29,12:26:26.000,272,11090777,113245,0,1759148785,13697.22906726,20.134359150004457,52982.5531764 2025-09-29,12:26:27.000,272,11090758,112925,0,1759148786,13698.091314939993,20.46566826000344,52982.69990592001 2025-09-29,12:26:28.000,272,11090785,112805,0,1759148787,13698.81210011,21.149433869999484,52982.923493760005 2025-09-29,12:26:29.000,272,11090719,112765,0,1759148788,13700.017899599996,21.177630390004197,52983.13310736001 2025-09-29,12:26:30.000,272,11090747,112925,0,1759148789,13701.25064433,20.87451780000265,52983.33573384 2025-09-29,12:26:31.000,272,11090787,112765,0,1759148790,13702.44970751,21.071893439999258,52983.56630880001 2025-09-29,12:26:32.000,272,11090727,112805,0,1759148791,13703.514044489995,22.989256799999566,52983.929639040005 2025-09-29,12:26:33.000,272,11090744,112805,0,1759148792,13704.295456449989,25.63972967999871,52984.265020800005 2025-09-29,12:26:34.000,272,11090763,112765,0,1759148793,13705.218330919997,27.909549540003354,52984.52354424001 2025-09-29,12:26:35.000,272,11090683,112765,0,1759148794,13706.90240842,29.573144220004906,52984.8938616 2025-09-29,12:26:36.000,272,11090745,113165,0,1759148795,13708.802047839992,31.102805430004082,52985.23623048 2025-09-29,12:26:37.000,272,11090747,112965,0,1759148796,13710.92398549,32.97787401000096,52985.59956072001 2025-09-29,12:26:38.000,272,11090781,112965,0,1759148797,13712.749525499989,34.48638783000206,52986.07468488 2025-09-29,12:26:39.000,272,11090775,112925,0,1759148798,13713.941852369993,34.83884432999912,52986.50788632001 2025-09-29,12:26:40.000,272,11090764,112965,0,1759148799,13714.56159289,34.578026520001,52986.8153196 2025-09-29,12:26:41.000,272,11090690,113005,0,1759148800,13714.763682190001,34.105734810000286,52987.18563696001 2025-09-29,12:26:42.000,272,11090779,112765,0,1759148801,13714.447075619995,33.013119659997756,52987.402237680006 2025-09-29,12:26:43.000,272,11090782,112845,0,1759148802,13713.396211259991,31.899357120004424,52987.5839028 2025-09-29,12:26:44.000,272,11090761,112645,0,1759148803,13712.129784979996,31.511654970003292,52987.70268384 2025-09-29,12:26:45.000,272,11090752,113045,0,1759148804,13711.624561729994,32.14607667000382,52987.77255504 2025-09-29,12:26:46.000,272,11090741,113045,0,1759148805,13711.644770659994,34.289012189998175,52987.786529280005 2025-09-29,12:26:47.000,272,11090734,113005,0,1759148806,13712.291456419996,36.16408077000233,52987.91928456 2025-09-29,12:26:48.000,272,11090728,113085,0,1759148807,13712.507018340002,37.56685763999849,52987.89133608 2025-09-29,12:26:49.000,272,11090712,112805,0,1759148808,13711.95464091999,38.29291802999796,52987.9681944 2025-09-29,12:26:50.000,272,11090755,112965,0,1759148809,13711.786233169994,38.617178010004864,52987.9332588 2025-09-29,12:26:51.000,272,11090749,113125,0,1759148810,13711.766024239994,38.271770639999886,52988.003130000005 2025-09-29,12:26:52.000,272,11090749,112845,0,1759148811,13711.563934939993,37.84882284000196,52988.06601408001 2025-09-29,12:26:53.000,272,11090732,113445,0,1759148812,13711.105865860001,37.651447199998074,52988.15684664 2025-09-29,12:26:54.000,272,11090723,112845,0,1759148813,13710.479389029999,37.919314140002825,52988.14287240001 2025-09-29,12:26:55.000,272,11090669,113205,0,1759148814,13709.40157943,38.88504495000234,52988.10094968 2025-09-29,12:26:56.000,272,11090731,112765,0,1759148815,13708.512386509996,39.91421793000336,52987.99614288001 2025-09-29,12:26:57.000,272,11090693,112805,0,1759148816,13708.32376983,40.73896614000114,52987.89832320001 2025-09-29,12:26:58.000,272,11090749,112845,0,1759148817,13708.909828800002,41.909121720003895,52987.7935164 2025-09-29,12:26:59.000,272,11090738,112845,0,1759148818,13709.54304194,43.551569010000094,52987.7935164 2025-09-29,12:27:00.000,272,11090700,112965,0,1759148819,13709.852912199996,45.32794976999867,52987.75858080001 2025-09-29,12:27:01.000,272,11090769,112845,0,1759148820,13709.59693241999,46.88580750000256,52987.74460656 2025-09-29,12:27:02.000,272,11090711,113125,0,1759148821,13709.35442525999,48.570549570002186,52987.80050352 2025-09-29,12:27:03.000,272,11090762,112485,0,1759148822,13708.633640089996,49.261364310004865,52987.81447776 2025-09-29,12:27:04.000,272,11090720,112965,0,1759148823,13708.519122819991,49.18382388000464,52987.81447776 2025-09-29,12:27:05.000,272,11090736,112805,0,1759148824,13708.189043629995,49.338904739997815,52987.75858080001 2025-09-29,12:27:06.000,272,11090738,112765,0,1759148825,13707.798337649998,50.10725991000072,52987.75159368 2025-09-29,12:27:07.000,272,11090771,112885,0,1759148826,13707.710765620002,51.347906790004345,52987.80050352 2025-09-29,12:27:08.000,272,11090809,112965,0,1759148827,13707.791601339988,52.341834120001295,52987.89133608 2025-09-29,12:27:09.000,272,11090763,112565,0,1759148828,13707.966745399994,52.511013240000466,52988.06601408001 2025-09-29,12:27:10.000,272,11090672,112805,0,1759148829,13707.542357869992,52.59560280000005,52988.23370496001 2025-09-29,12:27:11.000,272,11090766,112845,0,1759148830,13706.498229819998,53.1101892900042,52988.4922284 2025-09-29,12:27:12.000,272,11090715,112965,0,1759148831,13705.68313631,54.38608182000462,52988.673893520005 2025-09-29,12:27:13.000,272,11090759,112965,0,1759148832,13705.575355349989,55.35181263000413,52988.84857152 2025-09-29,12:27:14.000,272,11090729,112845,0,1759148833,13705.312639260002,55.85934999000165,52989.058185120004 2025-09-29,12:27:15.000,272,11090764,112645,0,1759148834,13705.380002359998,55.33771436999814,52989.2608116 2025-09-29,12:27:16.000,272,11090753,112725,0,1759148835,13705.326111879993,55.17558437999833,52989.47741232 2025-09-29,12:27:17.000,272,11090767,113005,0,1759148836,13705.582091659999,55.746563910004625,52989.73593576 2025-09-29,12:27:18.000,272,11090720,113165,0,1759148837,13705.84480775,55.83115347000421,52989.93856224001 2025-09-29,12:27:19.000,272,11090733,112805,0,1759148838,13706.531911370002,55.04165091000323,52990.16215008 2025-09-29,12:27:20.000,272,11090751,112965,0,1759148839,13707.373950119996,54.4072292100027,52990.37176368001 2025-09-29,12:27:21.000,272,11090734,112965,0,1759148840,13707.845491819993,53.34281058000488,52990.60233864 2025-09-29,12:27:22.000,272,11090704,112805,0,1759148841,13707.919591229998,51.91888632000337,52990.81893936 2025-09-29,12:27:23.000,272,11090733,112845,0,1759148842,13707.825282889993,50.650042920002306,52991.0075916 2025-09-29,12:27:24.000,272,11090770,112765,0,1759148843,13708.067790049994,50.62184640000487,52991.091437040006 2025-09-29,12:27:25.000,272,11090757,113045,0,1759148844,13708.909828800002,51.33380852999835,52991.30105064001 2025-09-29,12:27:26.000,272,11090731,112765,0,1759148845,13710.297508659998,51.982328490004875,52991.426818800006 2025-09-29,12:27:27.000,272,11090748,112645,0,1759148846,13712.884251699994,52.9974032099999,52991.55258696 2025-09-29,12:27:28.000,272,11090693,112765,0,1759148847,13715.80107393,53.05379625000205,52991.873994479996 2025-09-29,12:27:29.000,272,11090693,112965,0,1759148848,13718.15878243,52.91281365000032,52992.18142776 2025-09-29,12:27:30.000,272,11090726,112765,0,1759148849,13719.809178379997,51.756756330003554,52992.64257768001 2025-09-29,12:27:31.000,272,11090698,113125,0,1759148850,13720.651217129991,49.64201732999936,52993.152637440005 2025-09-29,12:27:32.000,272,11090771,112965,0,1759148851,13721.439365399994,47.2241657400009,52993.61378736 2025-09-29,12:27:33.000,272,11090711,112765,0,1759148852,13722.355503559993,44.43975938999938,52994.12384712 2025-09-29,12:27:34.000,272,11090710,112725,0,1759148853,13722.95503515,42.58583820000058,52994.55006144 2025-09-29,12:27:35.000,272,11090708,112965,0,1759148854,13723.244696479996,41.14781568000035,52995.00422424 2025-09-29,12:27:36.000,272,11090695,112845,0,1759148855,13723.04934348999,40.52044310999918,52995.43742568 2025-09-29,12:27:37.000,272,11090700,112965,0,1759148856,13721.944588649996,39.6956949000014,52995.7937688 2025-09-29,12:27:38.000,272,11090758,113005,0,1759148857,13720.179675429994,38.158984560002864,52996.171073280006 2025-09-29,12:27:39.000,272,11090697,112965,0,1759148858,13718.637060439993,35.93850861000101,52996.52741640001 2025-09-29,12:27:40.000,272,11090758,112525,0,1759148859,13718.084683019995,33.83786787000281,52996.78593984001 2025-09-29,12:27:41.000,272,11090696,112925,0,1759148860,13717.76807644999,33.217544430001,52997.03747616 2025-09-29,12:27:42.000,272,11090719,112445,0,1759148861,13716.905828769995,33.696885270001076,52997.3309352 2025-09-29,12:27:43.000,272,11090672,112885,0,1759148862,13716.62964005999,34.09163655000157,52997.42875488 2025-09-29,12:27:44.000,272,11090718,112925,0,1759148863,13716.238934079993,33.78852396000002,52997.61740712 2025-09-29,12:27:45.000,272,11090737,112965,0,1759148864,13715.107233999988,32.90738271000009,52997.63836848 2025-09-29,12:27:46.000,272,11090782,112925,0,1759148865,13713.01224158999,31.412967149997712,52997.5405488 2025-09-29,12:27:47.000,272,11090749,112885,0,1759148866,13710.47265271999,29.79166724999959,52997.491638960004 2025-09-29,12:27:48.000,272,11090718,113085,0,1759148867,13708.27661565999,29.02331208000396,52997.19817992001 2025-09-29,12:27:49.000,272,11090712,112965,0,1759148868,13706.707055429993,28.071679530003166,52996.890746640005 2025-09-29,12:27:50.000,272,11090760,112885,0,1759148869,13706.08731491,27.387913919999846,52996.61126184 2025-09-29,12:27:51.000,272,11090766,113165,0,1759148870,13705.80438989,26.71119744000316,52996.35972552001 2025-09-29,12:27:52.000,272,11090703,112965,0,1759148871,13704.901724349991,26.08382487000199,52996.05927936 2025-09-29,12:27:53.000,272,11090714,113125,0,1759148872,13704.194411799988,27.282176970002183,52995.765820320004 2025-09-29,12:27:54.000,272,11090759,113045,0,1759148873,13703.66897962,28.76249426999857,52995.598129440004 2025-09-29,12:27:55.000,272,11090751,112845,0,1759148874,13703.850859990001,30.510678509999707,52995.262747680004 2025-09-29,12:27:56.000,272,11090706,112645,0,1759148875,13704.463864199999,31.384770630000276,52995.07409544 2025-09-29,12:27:57.000,272,11090732,113205,0,1759148876,13704.53796360999,30.89838066000084,52994.92037880001 2025-09-29,12:27:58.000,272,11090755,112925,0,1759148877,13703.716133789996,29.62953725999978,52994.85749472 2025-09-29,12:27:59.000,272,11090728,113125,0,1759148878,13702.112892009995,27.698075640000752,52994.71775232 2025-09-29,12:28:00.000,272,11090725,112765,0,1759148879,13699.856228159995,25.555140119999123,52994.543074320005 2025-09-29,12:28:01.000,272,11090649,112845,0,1759148880,13697.26948512,23.243025479998323,52994.277563760006 2025-09-29,12:28:02.000,272,11090723,112765,0,1759148881,13694.446971229998,21.184679520003556,52993.991091840006 2025-09-29,12:28:03.000,272,11090690,112965,0,1759148882,13691.42910434999,19.739607870003965,52993.55789040001 2025-09-29,12:28:04.000,272,11090674,112885,0,1759148883,13689.502519690002,18.541255770003772,52993.082766240004 2025-09-29,12:28:05.000,272,11090690,112805,0,1759148884,13689.05792323,18.646992720001435,52992.53777088 2025-09-29,12:28:06.000,272,11090759,112765,0,1759148885,13687.966641009996,19.690263960001175,52992.13251792 2025-09-29,12:28:07.000,272,11090708,112845,0,1759148886,13686.841677240001,21.255170820004423,52991.692329360005 2025-09-29,12:28:08.000,272,11090699,112765,0,1759148887,13686.39034446999,23.14433766000002,52991.322012 2025-09-29,12:28:09.000,272,11090763,112765,0,1759148888,13686.57222483999,24.441377579998516,52990.94470752001 2025-09-29,12:28:10.000,272,11090709,113285,0,1759148889,13686.760841520001,25.39301012999931,52990.67919696001 2025-09-29,12:28:11.000,272,11090723,112765,0,1759148890,13686.673269489991,25.794810539999162,52990.42766064 2025-09-29,12:28:12.000,272,11090737,112925,0,1759148891,13686.565488529995,25.745466630003648,52990.26695688 2025-09-29,12:28:13.000,272,11090675,112925,0,1759148892,13686.902304030002,26.37283920000482,52990.12721448001 2025-09-29,12:28:14.000,272,11090728,112605,0,1759148893,13688.505545809989,27.613486080001167,52990.05035616 2025-09-29,12:28:15.000,272,11090803,112925,0,1759148894,13690.371503679991,28.332497340001282,52990.085291760006 2025-09-29,12:28:16.000,272,11090757,112845,0,1759148895,13691.920854980002,28.283153429998492,52990.10625312001 2025-09-29,12:28:17.000,272,11090714,112805,0,1759148896,13693.476942589994,28.149219960003393,52990.28093112 2025-09-29,12:28:18.000,272,11090677,112885,0,1759148897,13694.729896249999,28.381841250004072,52990.420673520006 2025-09-29,12:28:19.000,272,11090697,112685,0,1759148898,13696.15125766,28.156269090002752,52990.60233864 2025-09-29,12:28:20.000,272,11090771,112885,0,1759148899,13697.087604749999,27.52889652000158,52990.74906816001 2025-09-29,12:28:21.000,272,11090767,112485,0,1759148900,13698.111523869993,27.648731729997962,52990.95169464 2025-09-29,12:28:22.000,272,11090709,112765,0,1759148901,13700.597222259988,28.847083829998155,52991.11239840001 2025-09-29,12:28:23.000,272,11090756,113005,0,1759148902,13703.42647246,30.052485059997707,52991.46874152001 2025-09-29,12:28:24.000,272,11090727,112845,0,1759148903,13706.08731491,31.441163670002425,52991.860020240005 2025-09-29,12:28:25.000,272,11090747,113205,0,1759148904,13708.007163259994,32.420992740000656,52992.25828608001 2025-09-29,12:28:26.000,272,11090738,112605,0,1759148905,13708.573013299996,33.30918311999994,52992.73341024 2025-09-29,12:28:27.000,272,11090677,112885,0,1759148906,13707.946536469994,33.746229180003866,52993.04783064 2025-09-29,12:28:28.000,272,11090681,112765,0,1759148907,13706.767682219994,33.710983529999794,52993.32731544 2025-09-29,12:28:29.000,272,11090716,112685,0,1759148908,13705.164440439992,33.76737657000194,52993.439109360006 2025-09-29,12:28:30.000,272,11090680,112765,0,1759148909,13703.35910935999,33.61229571000149,52993.606800240006 2025-09-29,12:28:31.000,272,11090719,113125,0,1759148910,13702.12636463,33.8096713499981,52993.57186464 2025-09-29,12:28:32.000,272,11090725,112965,0,1759148911,13700.96098299999,33.64049222999893,52993.52994192001 2025-09-29,12:28:33.000,272,11090726,113085,0,1759148912,13699.371213839993,33.90835917000368,52993.369238160005 2025-09-29,12:28:34.000,272,11090735,112965,0,1759148913,13697.087604749999,35.06441649000044,52993.26443136001 2025-09-29,12:28:35.000,272,11090717,112885,0,1759148914,13694.635587909994,36.67161812999984,52993.15962456 2025-09-29,12:28:36.000,272,11090701,113125,0,1759148915,13692.62816752999,38.42685150000034,52993.01289504 2025-09-29,12:28:37.000,272,11090717,113005,0,1759148916,13691.53688531,39.561761429999024,52992.984946560005 2025-09-29,12:28:38.000,272,11090714,112885,0,1759148917,13692.223988929989,38.962585380002565,52993.00590792001 2025-09-29,12:28:39.000,272,11090716,112845,0,1759148918,13693.968693219991,37.56685763999849,52993.11770184 2025-09-29,12:28:40.000,272,11090690,112965,0,1759148919,13695.592143929993,35.374578210001346,52993.31334120001 2025-09-29,12:28:41.000,272,11090703,112805,0,1759148920,13696.663217219997,33.703934400000435,52993.536929040005 2025-09-29,12:28:42.000,272,11090663,112805,0,1759148921,13697.128022609999,33.238691819999076,52993.72558128001 2025-09-29,12:28:43.000,272,11090761,113045,0,1759148922,13699.101761439997,34.289012189998175,52993.96314336001 2025-09-29,12:28:44.000,272,11090681,112765,0,1759148923,13701.661559239998,35.85391905000142,52994.22865392001 2025-09-29,12:28:45.000,272,11090697,113125,0,1759148924,13703.722870099991,37.277843310002936,52994.445254640006 2025-09-29,12:28:46.000,272,11090684,113125,0,1759148925,13705.097077339997,38.328163680002035,52994.78762352 2025-09-29,12:28:47.000,272,11090732,112885,0,1759148926,13705.811126199995,38.84979929999827,52994.98326288 2025-09-29,12:28:48.000,272,11090729,112885,0,1759148927,13706.154678009996,39.23045232000004,52995.2697348 2025-09-29,12:28:49.000,272,11090747,112965,0,1759148928,13705.952588709995,39.11061711000366,52995.500309760006 2025-09-29,12:28:50.000,272,11090730,112885,0,1759148929,13705.447365459993,38.29291802999796,52995.67498776 2025-09-29,12:28:51.000,272,11090707,112965,0,1759148930,13704.315665379989,37.67259459000343,52995.87761424001 2025-09-29,12:28:52.000,272,11090680,112525,0,1759148931,13702.833677180002,37.637348939999356,52995.98940816 2025-09-29,12:28:53.000,272,11090712,112965,0,1759148932,13701.722186029998,37.862921100000676,52995.96145968 2025-09-29,12:28:54.000,272,11090716,112925,0,1759148933,13700.738684769989,38.24357412000245,52995.96145968 2025-09-29,12:28:55.000,272,11090718,112965,0,1759148934,13700.785838939999,37.32718721999845,52995.94049832 2025-09-29,12:28:56.000,272,11090711,112805,0,1759148935,13701.25064433,36.431947709999804,52995.954472560006 2025-09-29,12:28:57.000,272,11090772,112765,0,1759148936,13701.486415179992,35.94555774000037,52995.933511200004 2025-09-29,12:28:58.000,272,11090767,112965,0,1759148937,13701.2304354,35.832771660003345,52995.94049832 2025-09-29,12:28:59.000,272,11090815,112845,0,1759148938,13701.863648539998,35.76228036000248,52995.90556272001 2025-09-29,12:29:00.000,272,11090692,112925,0,1759148939,13703.25806470999,36.58702857000026,52995.933511200004 2025-09-29,12:29:01.000,272,11090677,113045,0,1759148940,13704.52449099,37.9404615300009,52995.96145968 2025-09-29,12:29:02.000,272,11090736,112965,0,1759148941,13705.481047009998,38.786357130004035,52996.04530512001 2025-09-29,12:29:03.000,272,11090760,113005,0,1759148942,13706.92261735,38.24357412000245,52996.317802800004 2025-09-29,12:29:04.000,272,11090756,112965,0,1759148943,13708.249670419995,37.108664190003765,52996.6322232 2025-09-29,12:29:05.000,272,11090770,112965,0,1759148944,13709.36116157,35.05736736000108,52996.98157920001 2025-09-29,12:29:06.000,272,11090765,112605,0,1759148945,13710.115628289997,33.54885353999998,52997.35888368 2025-09-29,12:29:07.000,272,11090684,112765,0,1759148946,13710.54001582,32.82279315000051,52997.59644576 2025-09-29,12:29:08.000,272,11090733,112885,0,1759148947,13710.57369736999,32.08968363000167,52997.83400784 2025-09-29,12:29:09.000,272,11090740,112765,0,1759148948,13710.957667039991,31.680834090002463,52998.05060856 2025-09-29,12:29:10.000,272,11090759,113165,0,1759148949,13712.99876897,31.71607973999926,52998.26720928 2025-09-29,12:29:11.000,272,11090670,112725,0,1759148950,13715.41036794999,32.10378189000039,52998.48381 2025-09-29,12:29:12.000,272,11090681,112805,0,1759148951,13716.407341829989,32.308206660003634,52998.74932056 2025-09-29,12:29:13.000,272,11090698,112885,0,1759148952,13715.982954300001,31.617391920000955,52999.03579248 2025-09-29,12:29:14.000,272,11090717,112765,0,1759148953,13714.979244109993,30.20756591999816,52999.2174576 2025-09-29,12:29:15.000,272,11090683,112525,0,1759148954,13714.898408389992,28.734297750001133,52999.3222644 2025-09-29,12:29:16.000,272,11090699,112885,0,1759148955,13714.54138396,27.909549540003354,52999.37816136001 2025-09-29,12:29:17.000,272,11090694,113045,0,1759148956,13713.530937459996,28.424136030000227,52999.503929520004 2025-09-29,12:29:18.000,272,11090738,112565,0,1759148957,13712.345346900001,29.079705119998835,52999.455019680005 2025-09-29,12:29:19.000,272,11090749,112605,0,1759148958,13710.76231405,29.932649850001326,52999.32925152001 2025-09-29,12:29:20.000,272,11090699,113045,0,1759148959,13709.105181789993,30.334450260001177,52999.19649624 2025-09-29,12:29:21.000,272,11090737,112845,0,1759148960,13707.528885250002,30.383794170003966,52999.119637920005 2025-09-29,12:29:22.000,272,11090786,112965,0,1759148961,13705.78418096,31.095756300004723,52998.92399856001 2025-09-29,12:29:23.000,272,11090757,112925,0,1759148962,13704.56490885,32.371648829997866,52998.77028192 2025-09-29,12:29:24.000,272,11090746,112805,0,1759148963,13703.23785577999,33.05541444000119,52998.518745600006 2025-09-29,12:29:25.000,272,11090793,113245,0,1759148964,13702.052265219994,32.92148096999881,52998.35804184 2025-09-29,12:29:26.000,272,11090709,112765,0,1759148965,13701.587459829992,32.36459969999851,52998.21131232 2025-09-29,12:29:27.000,272,11090697,113165,0,1759148966,13701.580723519997,31.723128869998618,52998.064582800005 2025-09-29,12:29:28.000,272,11090685,112925,0,1759148967,13701.951220569994,31.370672370001557,52998.064582800005 2025-09-29,12:29:29.000,272,11090717,112965,0,1759148968,13702.213936659995,30.83493848999933,52998.05759568001 2025-09-29,12:29:30.000,272,11090722,112525,0,1759148969,13702.874095040002,30.214615050004795,52998.09253128 2025-09-29,12:29:31.000,272,11090728,112805,0,1759148970,13704.59859039999,30.165271140002005,52998.1693896 2025-09-29,12:29:32.000,272,11090719,113005,0,1759148971,13705.61577320999,31.53280236000137,52998.281183520005 2025-09-29,12:29:33.000,272,11090748,112765,0,1759148972,13706.659901259998,33.30918311999994,52998.351054720006 2025-09-29,12:29:34.000,272,11090736,112965,0,1759148973,13707.454785839996,34.14098046000436,52998.5536812 2025-09-29,12:29:35.000,272,11090743,112805,0,1759148974,13708.16209839,34.83179519999976,52998.74932056 2025-09-29,12:29:36.000,272,11090668,112645,0,1759148975,13709.509360389995,35.374578210001346,52998.93098568 2025-09-29,12:29:37.000,272,11090762,113085,0,1759148976,13710.371608069989,35.57900298000459,52999.2174576 2025-09-29,12:29:38.000,272,11090730,112645,0,1759148977,13711.065448000001,35.261792130004324,52999.455019680005 2025-09-29,12:29:39.000,272,11090786,112725,0,1759148978,13712.277983799991,34.105734810000286,52999.790401440005 2025-09-29,12:29:40.000,272,11090723,113045,0,1759148979,13713.584827940002,32.23066623000341,53000.03495064 2025-09-29,12:29:41.000,272,11090758,112685,0,1759148980,13714.25172262999,30.644611980002082,53000.33539680001 2025-09-29,12:29:42.000,272,11090639,112845,0,1759148981,13714.43360299999,28.692002969997702,53000.62186872001 2025-09-29,12:29:43.000,272,11090700,112685,0,1759148982,13714.62221968,27.35971740000241,53000.83846944001 2025-09-29,12:29:44.000,272,11090723,112525,0,1759148983,13714.810836359997,26.654804400001012,53001.02712168001 2025-09-29,12:29:45.000,272,11090700,112725,0,1759148984,13715.605720939995,26.401035720002255,53001.16686408 2025-09-29,12:29:46.000,272,11090762,112965,0,1759148985,13717.114654379991,26.704148310003802,53001.32058072001 2025-09-29,12:29:47.000,272,11090733,112885,0,1759148986,13718.01731992,26.90152395000041,53001.453336 2025-09-29,12:29:48.000,272,11090744,112885,0,1759148987,13718.354135419992,26.929720469997847,53001.635001120005 2025-09-29,12:29:49.000,272,11090790,112925,0,1759148988,13718.502334240002,27.268078710003465,53001.79570488001 2025-09-29,12:29:50.000,272,11090724,112805,0,1759148989,13718.09815564,27.14119437000045,53001.8376276 2025-09-29,12:29:51.000,272,11090732,112605,0,1759148990,13718.327190179996,26.591362229999504,53002.01230560001 2025-09-29,12:29:52.000,272,11090667,112845,0,1759148991,13718.394553279992,25.80890879999788,53002.14506088 2025-09-29,12:29:53.000,272,11090674,112685,0,1759148992,13717.592932389998,24.977111460000742,53002.24986768001 2025-09-29,12:29:54.000,272,11090760,112765,0,1759148993,13716.252406699998,24.103019340000174,53002.28480328 2025-09-29,12:29:55.000,272,11090688,113125,0,1759148994,13714.952298869997,23.496794160004356,53002.354674480004 2025-09-29,12:29:56.000,272,11090714,112805,0,1759148995,13714.029424399989,23.19368157000281,53002.375635840006 2025-09-29,12:29:57.000,272,11090802,112885,0,1759148996,13713.26148506,22.841225069998472,53002.39659720001 2025-09-29,12:29:58.000,272,11090716,112765,0,1759148997,13712.385764760002,22.33368771000096,53002.38262296 2025-09-29,12:29:59.000,272,11090775,112885,0,1759148998,13712.04221295,22.051722510004765,53002.46646840001 2025-09-29,12:30:00.000,272,11090648,112965,0,1759148999,13712.325137970001,22.171557720001147,53002.53633960001 2025-09-29,12:30:01.000,272,11090767,112925,0,1759149000,13712.958351109999,22.594505519999075,53002.66210776001 2025-09-29,12:30:02.000,272,11090726,113005,0,1759149001,13713.625245800002,23.391057209999417,53002.89966984001 2025-09-29,12:30:03.000,272,11090720,113005,0,1759149002,13714.096787499999,23.71531718999904,53003.22806448 2025-09-29,12:30:04.000,272,11090697,112925,0,1759149003,13714.669373849996,23.278271130002395,53003.68222728 2025-09-29,12:30:05.000,272,11090736,112845,0,1759149004,13715.208278649989,23.877447179998853,53004.052544640006 2025-09-29,12:30:06.000,272,11090737,112845,0,1759149005,13715.55183045999,25.315469699999085,53004.46478472 2025-09-29,12:30:07.000,272,11090754,112725,0,1759149006,13716.198516219993,26.8380817799989,53004.870037680004 2025-09-29,12:30:08.000,272,11090729,113005,0,1759149007,13717.539041909993,28.4593816800043,53005.31022624 2025-09-29,12:30:09.000,272,11090716,112645,0,1759149008,13719.061447969994,29.66478291000385,53005.77137616001 2025-09-29,12:30:10.000,272,11090716,113005,0,1759149009,13720.624271889996,29.61543900000106,53006.24650032 2025-09-29,12:30:11.000,272,11090768,112845,0,1759149010,13721.365265989989,28.847083829998155,53006.72861160001 2025-09-29,12:30:12.000,272,11090717,112925,0,1759149011,13721.062132040002,28.247907780001697,53007.28059408001 2025-09-29,12:30:13.000,272,11090749,112965,0,1759149012,13720.48954568999,28.156269090002752,53007.69982128 2025-09-29,12:30:14.000,272,11090712,112765,0,1759149013,13719.910223029998,28.720199490002415,53008.07013864001 2025-09-29,12:30:15.000,272,11090777,112885,0,1759149014,13719.23659203,29.876256809999177,53008.42648176 2025-09-29,12:30:16.000,272,11090741,112805,0,1759149015,13718.306981249996,30.961822830002347,53008.60115976001 2025-09-29,12:30:17.000,272,11090700,112925,0,1759149016,13717.303271060002,31.568048009998165,53008.90160592 2025-09-29,12:30:18.000,272,11090776,113045,0,1759149017,13715.935800129992,31.94165190000058,53009.139168 2025-09-29,12:30:19.000,272,11090738,112765,0,1759149018,13714.45381192999,32.10378189000039,53009.36275584 2025-09-29,12:30:20.000,272,11090720,112845,0,1759149019,13713.416420189991,32.05443798000488,53009.5234596 2025-09-29,12:30:21.000,272,11090680,112965,0,1759149020,13713.40294757,32.08968363000167,53009.67717624001 2025-09-29,12:30:22.000,272,11090730,112645,0,1759149021,13714.2988768,31.850013210001634,53009.86582848 2025-09-29,12:30:23.000,272,11090701,112965,0,1759149022,13715.59898463,31.328377589998126,53010.09640344 2025-09-29,12:30:24.000,272,11090722,113005,0,1759149023,13717.424524640002,30.20756591999816,53010.37588824001 2025-09-29,12:30:25.000,272,11090730,112965,0,1759149024,13718.266563389996,28.3465956,53010.55056624 2025-09-29,12:30:26.000,272,11090701,112765,0,1759149025,13717.862384789994,26.295298770004592,53010.68332152001 2025-09-29,12:30:27.000,272,11090707,112925,0,1759149026,13716.400605519993,24.779735820004134,53010.83703816 2025-09-29,12:30:28.000,272,11090730,113085,0,1759149027,13714.649164919996,23.665973280003527,53010.85101240001 2025-09-29,12:30:29.000,272,11090697,112765,0,1759149028,13712.621535609993,22.73548812000081,53010.87197376 2025-09-29,12:30:30.000,272,11090698,112525,0,1759149029,13710.122364599993,21.64287296999828,53010.73223136001 2025-09-29,12:30:31.000,272,11090716,113045,0,1759149030,13707.751183480003,20.486815650001517,53010.522617760005 2025-09-29,12:30:32.000,272,11090719,113005,0,1759149031,13706.471284580002,19.922885250001855,53010.31300416 2025-09-29,12:30:33.000,272,11090768,112965,0,1759149032,13705.595564279989,20.486815650001517,53010.14531328 2025-09-29,12:30:34.000,272,11090762,112925,0,1759149033,13704.881515419991,21.649922100004915,53010.019545120005 2025-09-29,12:30:35.000,272,11090690,112965,0,1759149034,13704.349346929994,22.249098150001373,53009.96364816001 2025-09-29,12:30:36.000,272,11090749,112965,0,1759149035,13704.356083239989,22.50991595999949,53009.99159664001 2025-09-29,12:30:37.000,272,11090717,113285,0,1759149036,13705.211594610002,22.220901630003937,53010.13133904001 2025-09-29,12:30:38.000,272,11090749,112845,0,1759149037,13705.750499409995,21.417300810004235,53010.2221716 2025-09-29,12:30:39.000,272,11090700,112965,0,1759149038,13705.541673799999,20.63484738000261,53010.29902992001 2025-09-29,12:30:40.000,272,11090706,112965,0,1759149039,13705.144231509992,20.05681872000423,53010.42479808001 2025-09-29,12:30:41.000,272,11090687,113085,0,1759149040,13704.39650109999,19.584527010003512,53010.38986248 2025-09-29,12:30:42.000,272,11090695,112805,0,1759149041,13703.924959399992,18.449617080004828,53010.33396552 2025-09-29,12:30:43.000,272,11090765,112885,0,1759149042,13703.978849879997,16.71553110000241,53010.20121024 2025-09-29,12:30:44.000,272,11090706,113125,0,1759149043,13704.059685599997,14.720627310001873,53010.20819736001 2025-09-29,12:30:45.000,272,11090732,112965,0,1759149044,13704.50428206,13.176867840003979,53010.12435192 2025-09-29,12:30:46.000,272,11090734,112725,0,1759149045,13704.52449099,12.676379609998548,53010.04050648001 2025-09-29,12:30:47.000,272,11090728,112845,0,1759149046,13704.349346929994,13.317850439998438,53009.900764080005 2025-09-29,12:30:48.000,272,11090686,112885,0,1759149047,13703.702661169991,14.480956890001835,53009.733073200005 2025-09-29,12:30:49.000,272,11090760,112765,0,1759149048,13703.311955189994,15.876684629998636,53009.5933308 2025-09-29,12:30:50.000,272,11090738,112845,0,1759149049,13703.049239099993,17.025692820003314,53009.348781600005 2025-09-29,12:30:51.000,272,11090741,112965,0,1759149050,13702.584433709992,17.610770610001055,53009.25096192001 2025-09-29,12:30:52.000,272,11090741,112965,0,1759149051,13702.604642639992,18.216995790004148,53009.132180880006 2025-09-29,12:30:53.000,272,11090694,112965,0,1759149052,13702.826940869993,18.026669279999624,53009.0692968 2025-09-29,12:30:54.000,272,11090726,112845,0,1759149053,13703.29848256999,17.441591490001883,53008.92256728 2025-09-29,12:30:55.000,272,11090724,112845,0,1759149054,13704.329137999994,17.23716671999864,53008.88763168001 2025-09-29,12:30:56.000,272,11090710,112765,0,1759149055,13704.672689809995,17.082085859998188,53008.83872184001 2025-09-29,12:30:57.000,272,11090732,112925,0,1759149056,13705.056659479997,17.00454542999796,53008.78282488 2025-09-29,12:30:58.000,272,11090692,112925,0,1759149057,13705.400211289998,16.87766109000222,53008.726927920005 2025-09-29,12:30:59.000,272,11090740,112685,0,1759149058,13706.141205389991,17.06093847000011,53008.73391504 2025-09-29,12:31:00.000,272,11090724,113045,0,1759149059,13707.050607239995,17.10323325000354,53008.65006960001 2025-09-29,12:31:01.000,272,11090689,112725,0,1759149060,13707.926327539994,16.60274501999811,53008.6850052 2025-09-29,12:31:02.000,272,11090779,112845,0,1759149061,13708.22272518,15.933077670000785,53008.74090216001 2025-09-29,12:31:03.000,272,11090735,112965,0,1759149062,13708.31703351999,14.92505207999784,53008.88064456 2025-09-29,12:31:04.000,272,11090725,112725,0,1759149063,13708.48544127,13.973419530004321,53008.964490000006 2025-09-29,12:31:05.000,272,11090765,112925,0,1759149064,13709.300534779999,13.367194350001228,53009.02737408 2025-09-29,12:31:06.000,272,11090693,113005,0,1759149065,13710.98461228,13.494078690004244,53009.132180880006 2025-09-29,12:31:07.000,272,11090737,112925,0,1759149066,13712.513754649997,13.536373470000399,53009.313846 2025-09-29,12:31:08.000,272,11090699,113005,0,1759149067,13713.30190292,13.592766510002548,53009.53044672 2025-09-29,12:31:09.000,272,11090689,112845,0,1759149068,13714.21804108,13.628012159999344,53009.75403456001 2025-09-29,12:31:10.000,272,11090700,112725,0,1759149069,13715.026398280002,13.338997830003791,53009.93569968 2025-09-29,12:31:11.000,272,11090690,113045,0,1759149070,13715.49793998,13.042934370001603,53010.21518448 2025-09-29,12:31:12.000,272,11090671,113245,0,1759149071,13714.992716729997,12.697527000003902,53010.38287536 2025-09-29,12:31:13.000,272,11090759,112885,0,1759149072,13713.551146389997,12.154743990002316,53010.473707920006 2025-09-29,12:31:14.000,272,11090701,113285,0,1759149073,13712.277983799991,11.506224030003068,53010.49466928001 2025-09-29,12:31:15.000,272,11090714,113125,0,1759149074,13711.826651029995,11.252455350004311,53010.41781096001 2025-09-29,12:31:16.000,272,11090685,112765,0,1759149075,13712.304929040001,12.084252690001449,53010.31999128 2025-09-29,12:31:17.000,272,11090767,112605,0,1759149076,13713.05265944999,13.317850439998438,53010.19422312 2025-09-29,12:31:18.000,272,11090766,112765,0,1759149077,13713.557882699992,14.628988620002929,53010.068454960005 2025-09-29,12:31:19.000,272,11090710,112965,0,1759149078,13713.584827940002,15.587670300003083,53009.9077512 2025-09-29,12:31:20.000,272,11090710,112765,0,1759149079,13713.13349516999,15.904881150003348,53009.67018912 2025-09-29,12:31:21.000,272,11090735,112685,0,1759149080,13712.762998119993,15.918979410002066,53009.467562640006 2025-09-29,12:31:22.000,272,11090798,113125,0,1759149081,13712.459864169992,15.911930280002707,53009.18807784 2025-09-29,12:31:23.000,272,11090697,112885,0,1759149082,13711.826651029995,16.06701114000316,53008.8596832 2025-09-29,12:31:24.000,272,11090668,112965,0,1759149083,13711.368581950002,16.06701114000316,53008.58718552 2025-09-29,12:31:25.000,272,11090753,113085,0,1759149084,13710.68147833,15.545375519999652,53008.25879088 2025-09-29,12:31:26.000,272,11090734,112765,0,1759149085,13709.812494339996,14.840462519998255,53007.909434880006 2025-09-29,12:31:27.000,272,11090717,112645,0,1759149086,13708.815520459997,14.74177469999995,53007.51815616 2025-09-29,12:31:28.000,272,11090763,113005,0,1759149087,13708.148625769994,14.7981677400021,53007.18976152001 2025-09-29,12:31:29.000,272,11090692,113045,0,1759149088,13707.441313219992,14.445711239997763,53006.693676 2025-09-29,12:31:30.000,272,11090750,112965,0,1759149089,13706.841781629999,14.050959960004548,53006.30239728001 2025-09-29,12:31:31.000,272,11090704,112965,0,1759149090,13706.531911370002,13.797191279998515,53005.84823448001 2025-09-29,12:31:32.000,272,11090721,112805,0,1759149091,13706.141205389991,13.71260171999893,53005.41503304001 2025-09-29,12:31:33.000,272,11090711,112765,0,1759149092,13705.231803540002,13.888829970004736,53005.037728560004 2025-09-29,12:31:34.000,272,11090681,112805,0,1759149093,13704.490809439994,14.671283399999083,53004.54863016001 2025-09-29,12:31:35.000,272,11090676,112685,0,1759149094,13703.675715929996,15.453736830000707,53004.12241584001 2025-09-29,12:31:36.000,272,11090697,112925,0,1759149095,13702.564224779991,15.369147270001122,53003.67524016 2025-09-29,12:31:37.000,272,11090774,112805,0,1759149096,13701.675031860002,14.227188210003078,53003.34684552 2025-09-29,12:31:38.000,272,11090788,112765,0,1759149097,13700.772366319994,12.394414410002355,53003.01845088001 2025-09-29,12:31:39.000,272,11090672,112765,0,1759149098,13699.674347789994,10.321970190001593,53002.66909488 2025-09-29,12:31:40.000,272,11090723,113125,0,1759149099,13698.899672139996,8.059199460003583,53002.28480328 2025-09-29,12:31:41.000,272,11090691,112605,0,1759149100,13698.239513759989,6.043148279997695,53001.970382880005 2025-09-29,12:31:42.000,272,11090687,112885,0,1759149101,13698.44160305999,4.753157489998557,53001.648975359996 2025-09-29,12:31:43.000,272,11090698,113205,0,1759149102,13698.987244169992,3.801524939997762,53001.26468376 2025-09-29,12:31:44.000,272,11090663,113005,0,1759149103,13698.79189118,2.3141585100020166,53000.94327624 2025-09-29,12:31:45.000,272,11090727,112765,0,1759149104,13698.151941729993,0.8620377300030668,53000.6148816 2025-09-29,12:31:46.000,272,11090766,113085,0,1759149105,13697.1886494,-0.10369307999644661,53000.26552560001 2025-09-29,12:31:47.000,272,11090731,112725,0,1759149106,13696.218620759995,-0.5689356599978055,52999.80437568001 2025-09-29,12:31:48.000,272,11090722,112765,0,1759149107,13695.686452269998,-0.5195917500022915,52999.38514848 2025-09-29,12:31:49.000,272,11090752,112805,0,1759149108,13695.464154039997,-0.30106872000033036,52998.95893416 2025-09-29,12:31:50.000,272,11090749,112925,0,1759149109,13695.443945109997,0.1782721199997468,52998.58162968 2025-09-29,12:31:51.000,272,11090723,113085,0,1759149110,13695.740342749988,0.41089341000042623,52998.20432520001 2025-09-29,12:31:52.000,272,11090746,112845,0,1759149111,13695.92222311999,0.4038442800010671,52997.86894344001 2025-09-29,12:31:53.000,272,11090729,112965,0,1759149112,13695.841387399989,0.6787603499979014,52997.610420000005 2025-09-29,12:31:54.000,272,11090697,112845,0,1759149113,13696.137785039995,0.9536764200020116,52997.31696096001 2025-09-29,12:31:55.000,272,11090682,113045,0,1759149114,13697.1886494,1.3343294400037848,52997.04446328 2025-09-29,12:31:56.000,272,11090728,112605,0,1759149115,13697.754499440001,1.2215433599994867,52996.73004288 2025-09-29,12:31:57.000,272,11090753,113125,0,1759149116,13697.30990298,0.5166303599980893,52996.47850656001 2025-09-29,12:31:58.000,272,11090701,112845,0,1759149117,13696.036740389995,-0.005005259998142719,52996.101202080004 2025-09-29,12:31:59.000,272,11090682,112965,0,1759149118,13694.662533149989,0.15712473000166938,52995.75883320001 2025-09-29,12:32:00.000,272,11090710,112765,0,1759149119,13693.362425319989,0.241714290001255,52995.36056736 2025-09-29,12:32:01.000,272,11090760,112965,0,1759149120,13692.38566036999,-0.04730004000157351,52994.976275760004 2025-09-29,12:32:02.000,272,11090725,112565,0,1759149121,13692.075790109993,-0.7733604300010484,52994.45922888 2025-09-29,12:32:03.000,272,11090755,112645,0,1759149122,13691.846755569997,-1.8095825400014292,52994.10288576001 2025-09-29,12:32:04.000,272,11090700,112725,0,1759149123,13691.10576146999,-2.9233450800020364,52993.774491120006 2025-09-29,12:32:05.000,272,11090721,112845,0,1759149124,13689.97406139,-4.086451529998158,52993.369238160005 2025-09-29,12:32:06.000,272,11090706,112805,0,1759149125,13688.95687858,-4.911199739995936,52992.984946560005 2025-09-29,12:32:07.000,272,11090735,112925,0,1759149126,13688.081158280002,-5.3905405799960135,52992.63559056 2025-09-29,12:32:08.000,272,11090741,112845,0,1759149127,13687.245855839989,-5.489228400001593,52992.195402000005 2025-09-29,12:32:09.000,272,11090714,112645,0,1759149128,13686.33645399,-5.3411966700005,52991.62944528 2025-09-29,12:32:10.000,272,11090738,113085,0,1759149129,13685.952484319998,-5.207263199998124,52991.147334 2025-09-29,12:32:11.000,272,11090721,112805,0,1759149130,13685.35968904,-5.432835359999444,52990.700158319996 2025-09-29,12:32:12.000,272,11090753,112885,0,1759149131,13684.376187779992,-5.947421849996317,52990.301892480005 2025-09-29,12:32:13.000,272,11090724,112805,0,1759149132,13682.73926445,-6.180043139996997,52989.896639520004 2025-09-29,12:32:14.000,272,11090746,112765,0,1759149133,13681.008032780002,-6.250534439997864,52989.40754112001 2025-09-29,12:32:15.000,272,11090719,113045,0,1759149134,13679.492363029996,-5.989716629999748,52988.91844272 2025-09-29,12:32:16.000,272,11090735,112925,0,1759149135,13678.549279630002,-5.446933619998163,52988.31056328001 2025-09-29,12:32:17.000,272,11090679,112965,0,1759149136,13677.91606648999,-4.819561049996992,52987.73063232001 2025-09-29,12:32:18.000,272,11090744,112765,0,1759149137,13677.78134029,-4.3966132499990636,52987.213585440004 2025-09-29,12:32:19.000,272,11090745,112845,0,1759149138,13677.612932539989,-4.727922359998047,52986.682564320006 2025-09-29,12:32:20.000,272,11090745,112685,0,1759149139,13677.518624199998,-5.249557980001555,52986.23538864 2025-09-29,12:32:21.000,272,11090772,112885,0,1759149140,13677.134654529997,-5.672505779999483,52985.906994 2025-09-29,12:32:22.000,272,11090739,112605,0,1759149141,13676.892147369996,-6.257583569997223,52985.774238720005 2025-09-29,12:32:23.000,272,11090747,113125,0,1759149142,13676.501441389999,-5.7007022999969195,52985.71135464 2025-09-29,12:32:24.000,272,11090702,112845,0,1759149143,13675.949063970002,-4.939396260000649,52985.71135464 2025-09-29,12:32:25.000,272,11090720,112765,0,1759149144,13675.410159169995,-4.572841499997594,52985.78821296 2025-09-29,12:32:26.000,272,11090724,112925,0,1759149145,13674.824100199992,-4.156942829999025,52985.87904552 2025-09-29,12:32:27.000,272,11090718,112605,0,1759149146,13674.2851954,-3.473177219995705,52985.86507128001 2025-09-29,12:32:28.000,272,11090714,112765,0,1759149147,13674.372767429995,-2.5144955399955506,52985.94891672 2025-09-29,12:32:29.000,272,11090714,112925,0,1759149148,13675.29564189999,-1.5135190799992415,52986.08167200001 2025-09-29,12:32:30.000,272,11090752,112765,0,1759149149,13677.026873570001,-1.1399151899968274,52986.41705376001 2025-09-29,12:32:31.000,272,11090792,112765,0,1759149150,13679.478890409991,-0.4491004500014242,52986.731474160006 2025-09-29,12:32:32.000,272,11090735,113085,0,1759149151,13681.358320899999,0.5941707899983157,52986.996984720005 2025-09-29,12:32:33.000,272,11090733,112445,0,1759149152,13682.213832269998,1.5105576900023152,52987.39525056001 2025-09-29,12:32:34.000,272,11090735,112845,0,1759149153,13682.132996549997,2.4198954599996796,52987.75858080001 2025-09-29,12:32:35.000,272,11090709,113125,0,1759149154,13681.769235809996,2.8428432600048836,52988.06601408001 2025-09-29,12:32:36.000,272,11090757,112805,0,1759149155,13681.385266139994,2.969727600000624,52988.29658904 2025-09-29,12:32:37.000,272,11090727,112725,0,1759149156,13681.297694109999,3.167103240004508,52988.52716400001 2025-09-29,12:32:38.000,272,11090677,112845,0,1759149157,13681.284221489994,3.5689036500043585,52988.76472608001 2025-09-29,12:32:39.000,272,11090737,112845,0,1759149158,13681.587355439995,4.175128830000176,52988.99530104 2025-09-29,12:32:40.000,272,11090686,112925,0,1759149159,13682.132996549997,4.527585330004513,52989.225876000004 2025-09-29,12:32:41.000,272,11090752,112845,0,1759149160,13682.96156268,4.971680520000518,52989.5402964 2025-09-29,12:32:42.000,272,11090688,112685,0,1759149161,13683.648666299989,5.098564860003535,52989.81279408 2025-09-29,12:32:43.000,272,11090697,112965,0,1759149162,13683.79012880999,5.352333540002292,52990.085291760006 2025-09-29,12:32:44.000,272,11090751,113005,0,1759149163,13683.702556779994,5.225449199999275,52990.25996976 2025-09-29,12:32:45.000,272,11090662,112925,0,1759149164,13683.103025190001,5.648397000004479,52990.350802320005 2025-09-29,12:32:46.000,272,11090782,112925,0,1759149165,13682.584329319994,5.958558719998109,52990.32984096 2025-09-29,12:32:47.000,272,11090742,112925,0,1759149166,13681.924170940001,6.367408260004595,52990.21804704 2025-09-29,12:32:48.000,272,11090777,112685,0,1759149167,13681.897225699991,7.114616040002147,52990.16215008 2025-09-29,12:32:49.000,272,11090758,112805,0,1759149168,13682.328349539988,8.045101200004865,52990.12022736 2025-09-29,12:32:50.000,272,11090744,112725,0,1759149169,13683.069343639996,8.799358110001776,52989.98747208001 2025-09-29,12:32:51.000,272,11090732,113045,0,1759149170,13683.419631759993,9.137716350000119,52989.98747208001 2025-09-29,12:32:52.000,272,11090711,112765,0,1759149171,13683.325323420002,9.384435899999517,52989.97349784 2025-09-29,12:32:53.000,272,11090717,112765,0,1759149172,13682.995244229991,9.673450230002345,52990.00144632 2025-09-29,12:32:54.000,272,11090702,113125,0,1759149173,13682.490020979989,9.76508892000129,52990.015420560005 2025-09-29,12:32:55.000,272,11090727,112645,0,1759149174,13682.422657879993,9.546565889999329,52990.14118872 2025-09-29,12:32:56.000,272,11090741,113005,0,1759149175,13683.662138919994,9.525418500001251,52990.420673520006 2025-09-29,12:32:57.000,272,11090710,112805,0,1759149176,13685.932275389998,9.800334569998085,52990.735093920004 2025-09-29,12:32:58.000,272,11090746,112765,0,1759149177,13688.552699979999,10.336068450000312,52991.322012 2025-09-29,12:32:59.000,272,11090774,112605,0,1759149178,13690.418657850001,10.1739384600005,52991.811110400005 2025-09-29,12:33:00.000,272,11090763,112965,0,1759149179,13691.38868648999,9.490172850004456,52992.37008 2025-09-29,12:33:01.000,272,11090743,112925,0,1759149180,13692.055581179993,8.735915940000268,52992.894114 2025-09-29,12:33:02.000,272,11090758,112805,0,1759149181,13692.190307379999,7.819529040003545,52993.488019200006 2025-09-29,12:33:03.000,272,11090675,112885,0,1759149182,13691.24722397999,7.6573990500037326,52993.94916912 2025-09-29,12:33:04.000,272,11090697,112965,0,1759149183,13690.391712609991,8.284771620004904,52994.158782720006 2025-09-29,12:33:05.000,272,11090665,113005,0,1759149184,13689.812389949999,8.67247376999876,52994.277563760006 2025-09-29,12:33:06.000,272,11090705,112885,0,1759149185,13689.064659539996,8.735915940000268,52994.33346072 2025-09-29,12:33:07.000,272,11090698,112925,0,1759149186,13688.276511269993,9.109519830002682,52994.43826752001 2025-09-29,12:33:08.000,272,11090769,112845,0,1759149187,13687.764551709995,9.342141120003362,52994.38935768 2025-09-29,12:33:09.000,272,11090769,112725,0,1759149188,13687.852123739991,9.34919025000272,52994.43826752001 2025-09-29,12:33:10.000,272,11090794,112765,0,1759149189,13688.84909761999,9.497221980003815,52994.51512584001 2025-09-29,12:33:11.000,272,11090727,112925,0,1759149190,13689.96732507999,9.384435899999517,52994.66884248 2025-09-29,12:33:12.000,272,11090761,112605,0,1759149191,13690.499493570002,8.334115530000417,52994.72473944 2025-09-29,12:33:13.000,272,11090692,113005,0,1759149192,13690.324349509996,6.480194340001617,52994.82255912001 2025-09-29,12:33:14.000,272,11090734,112885,0,1759149193,13689.95385246,4.8800418300015735,52994.878456080005 2025-09-29,12:33:15.000,272,11090695,112765,0,1759149194,13689.354320869992,3.702837119999458,52994.93435304 2025-09-29,12:33:16.000,272,11090700,112765,0,1759149195,13688.424710089988,2.7794010900033754,52994.948327280006 2025-09-29,12:33:17.000,272,11090745,112965,0,1759149196,13687.83865112,2.2154706900037127,52995.0251856 2025-09-29,12:33:18.000,272,11090791,112965,0,1759149197,13687.872332669991,2.018095049999829,52995.15095376 2025-09-29,12:33:19.000,272,11090702,112765,0,1759149198,13688.256302339993,2.081537220001337,52995.31864464 2025-09-29,12:33:20.000,272,11090725,112685,0,1759149199,13688.95014226999,1.9476037499989616,52995.619090800006 2025-09-29,12:33:21.000,272,11090746,113125,0,1759149200,13689.738290539994,1.5739998600038234,52995.96145968 2025-09-29,12:33:22.000,272,11090744,112765,0,1759149201,13690.802627519988,1.496459430003597,52996.33177704001 2025-09-29,12:33:23.000,272,11090762,112605,0,1759149202,13691.617721030001,1.3131820499984315,52996.771965600004 2025-09-29,12:33:24.000,272,11090703,113125,0,1759149203,13692.223988929989,0.9959711999981664,52997.16324432 2025-09-29,12:33:25.000,272,11090788,112445,0,1759149204,13692.877411000001,0.4884338400006527,52997.631381360006 2025-09-29,12:33:26.000,272,11090766,113045,0,1759149205,13693.012137199992,-0.7310656499976176,52998.04362144 2025-09-29,12:33:27.000,272,11090714,112965,0,1759149206,13692.951510409992,-1.5135190799992415,52998.399964560005 2025-09-29,12:33:28.000,272,11090735,112805,0,1759149207,13692.938037790002,-1.7249929800018435,52998.72835920001 2025-09-29,12:33:29.000,272,11090692,112605,0,1759149208,13692.682058009996,-2.070400349999545,52999.09867656 2025-09-29,12:33:30.000,272,11090745,112725,0,1759149209,13692.4732324,-2.021056439996755,52999.41309696 2025-09-29,12:33:31.000,272,11090700,112765,0,1759149210,13692.163362139989,-1.5135190799992415,52999.69956888 2025-09-29,12:33:32.000,272,11090694,112805,0,1759149211,13691.637929960001,-1.1046695400000317,52999.9161696 2025-09-29,12:33:33.000,272,11090714,112885,0,1759149212,13690.950826339998,-0.42090392999671167,53000.02097640001 2025-09-29,12:33:34.000,272,11090669,112725,0,1759149213,13690.384976299996,-0.16713524999795482,53000.06289912 2025-09-29,12:33:35.000,272,11090728,112965,0,1759149214,13689.718081609994,-0.4491004500014242,53000.14674456001 2025-09-29,12:33:36.000,272,11090771,113005,0,1759149215,13688.74805296999,-0.7099182599995402,53000.23059 2025-09-29,12:33:37.000,272,11090734,113125,0,1759149216,13687.845387429996,-1.4571260399970924,53000.3004612 2025-09-29,12:33:38.000,272,11090786,112645,0,1759149217,13687.46815406999,-2.5708885799976997,53000.42622936 2025-09-29,12:33:39.000,272,11090770,112805,0,1759149218,13687.69718861,-3.846781109998119,53000.6148816 2025-09-29,12:33:40.000,272,11090709,112965,0,1759149219,13688.215884479992,-5.002838430002157,53000.71270128 2025-09-29,12:33:41.000,272,11090753,112925,0,1759149220,13688.73458035,-6.842661360002239,53000.90135352 2025-09-29,12:33:42.000,272,11090708,112925,0,1759149221,13688.882779169995,-8.809368629998062,53001.180838320004 2025-09-29,12:33:43.000,272,11090795,112925,0,1759149222,13688.73458035,-9.768050309998216,53001.481284479996 2025-09-29,12:33:44.000,272,11090704,112765,0,1759149223,13689.0377143,-9.648215100001835,53001.851601840004 2025-09-29,12:33:45.000,272,11090693,112965,0,1759149224,13690.04816079999,-8.703631680000399,53002.17999648001 2025-09-29,12:33:46.000,272,11090775,112725,0,1759149225,13691.33479601,-7.519377839998924,53002.61319792001 2025-09-29,12:33:47.000,272,11090751,112845,0,1759149226,13692.789838969991,-6.899054399997112,53003.17216752 2025-09-29,12:33:48.000,272,11090756,112605,0,1759149227,13693.87438488,-6.518401379995339,53003.80799544001 2025-09-29,12:33:49.000,272,11090737,113045,0,1759149228,13694.76357779999,-6.546597900000052,53004.47177184 2025-09-29,12:33:50.000,272,11090796,112845,0,1759149229,13695.13407485,-7.519377839998924,53005.121574 2025-09-29,12:33:51.000,272,11090699,113125,0,1759149230,13695.410263559992,-8.978547749997233,53005.70150496001 2025-09-29,12:33:52.000,272,11090758,112685,0,1759149231,13695.181229019996,-10.042966380002326,53006.113745040006 2025-09-29,12:33:53.000,272,11090694,112845,0,1759149232,13694.521070639988,-10.346078969996597,53006.42117832001 2025-09-29,12:33:54.000,272,11090732,112845,0,1759149233,13694.231409309992,-10.212145500001498,53006.74258584 2025-09-29,12:33:55.000,272,11090779,113005,0,1759149234,13694.548015879998,-10.057064640001045,53006.9382252 2025-09-29,12:33:56.000,272,11090782,112725,0,1759149235,13695.369845699992,-9.887885520001873,53007.3225168 2025-09-29,12:33:57.000,272,11090762,112765,0,1759149236,13696.427446369991,-10.085261159998481,53007.58104024 2025-09-29,12:33:58.000,272,11090752,112845,0,1759149237,13697.36379345999,-11.058041099997354,53008.04917728001 2025-09-29,12:33:59.000,272,11090719,112925,0,1759149238,13697.687136339991,-12.503112749996944,53008.44744312 2025-09-29,12:34:00.000,272,11090759,113005,0,1759149239,13697.767972059992,-13.750808759999927,53008.9295544 2025-09-29,12:34:01.000,272,11090770,112805,0,1759149240,13697.357057149995,-14.427525239996612,53009.43262704 2025-09-29,12:34:02.000,272,11090708,112605,0,1759149241,13696.838361280003,-14.808178259998385,53009.79595728001 2025-09-29,12:34:03.000,272,11090764,113005,0,1759149242,13696.036740389995,-14.730637829998159,53010.06146784001 2025-09-29,12:34:04.000,272,11090760,112805,0,1759149243,13695.437208800002,-14.434574369995971,53010.27108144 2025-09-29,12:34:05.000,272,11090727,113125,0,1759149244,13695.120602229996,-13.997528309999325,53010.536592 2025-09-29,12:34:06.000,272,11090691,112885,0,1759149245,13694.676005769994,-14.08916699999827,53010.739218480005 2025-09-29,12:34:07.000,272,11090736,112885,0,1759149246,13693.97542953,-14.829325649996463,53010.96979344001 2025-09-29,12:34:08.000,272,11090754,112845,0,1759149247,13693.416315799994,-15.513091259999783,53011.21434264001 2025-09-29,12:34:09.000,272,11090755,112565,0,1759149248,13692.30482464999,-16.267348169996694,53011.35408504001 2025-09-29,12:34:10.000,272,11090729,112805,0,1759149249,13690.822836449988,-16.443576419995225,53011.46587896 2025-09-29,12:34:11.000,272,11090704,113005,0,1759149250,13689.401475040002,-16.04882514000201,53011.61260848 2025-09-29,12:34:12.000,272,11090753,112845,0,1759149251,13688.350610679998,-16.260299039997335,53011.61260848 2025-09-29,12:34:13.000,272,11090764,112965,0,1759149252,13687.865596359996,-16.958162909999373,53011.80824784001 2025-09-29,12:34:14.000,272,11090663,112765,0,1759149253,13687.75107908999,-17.3811107099973,53011.98991296 2025-09-29,12:34:15.000,272,11090723,113005,0,1759149254,13687.333427869999,-17.543240699997114,53012.2135008 2025-09-29,12:34:16.000,272,11090774,112885,0,1759149255,13687.501835619994,-17.90979546000017,53012.465037120004 2025-09-29,12:34:17.000,272,11090736,112645,0,1759149256,13688.027267799996,-18.389136300000246,53012.73054768 2025-09-29,12:34:18.000,272,11090711,113205,0,1759149257,13688.653744629999,-18.353890649996174,53013.1218264 2025-09-29,12:34:19.000,272,11090699,112765,0,1759149258,13689.071395849991,-18.593561069996213,53013.46419528001 2025-09-29,12:34:20.000,272,11090763,113005,0,1759149259,13689.569882789998,-18.861428010000964,53013.86944824001 2025-09-29,12:34:21.000,272,11090747,112725,0,1759149260,13689.9134346,-19.07290190999629,53014.330598160006 2025-09-29,12:34:22.000,272,11090770,112485,0,1759149261,13690.351294749991,-19.98223968000093,53014.812709440004 2025-09-29,12:34:23.000,272,11090757,112845,0,1759149262,13690.896935859993,-21.328623510002217,53015.35770480001 2025-09-29,12:34:24.000,272,11090743,112925,0,1759149263,13691.38868648999,-22.53402474000177,53015.888725920006 2025-09-29,12:34:25.000,272,11090652,112845,0,1759149264,13691.41563173,-23.774671619998117,53016.321927360004 2025-09-29,12:34:26.000,272,11090714,112645,0,1759149265,13691.873700809992,-24.028440299996873,53016.76910304001 2025-09-29,12:34:27.000,272,11090673,112845,0,1759149266,13692.877411000001,-23.73237684000196,53017.111471920005 2025-09-29,12:34:28.000,272,11090729,112965,0,1759149267,13693.82723070999,-23.443362509999133,53017.43986656001 2025-09-29,12:34:29.000,272,11090762,113045,0,1759149268,13694.379608130002,-23.68303292999917,53017.81717104 2025-09-29,12:34:30.000,272,11090763,112885,0,1759149269,13694.487389089998,-24.74040242999763,53018.18050128001 2025-09-29,12:34:31.000,272,11090746,112925,0,1759149270,13693.961956909996,-26.030393219996768,53018.571780000006 2025-09-29,12:34:32.000,272,11090732,112685,0,1759149271,13693.335480079993,-27.482513999995717,53018.92812312001 2025-09-29,12:34:33.000,272,11090700,112765,0,1759149272,13692.68879431999,-28.821848699997645,53019.13773672 2025-09-29,12:34:34.000,272,11090741,112845,0,1759149273,13692.729212179991,-29.695940819998214,53019.31940184 2025-09-29,12:34:35.000,272,11090664,112805,0,1759149274,13693.396106869994,-30.499541639997915,53019.50106696001 2025-09-29,12:34:36.000,272,11090740,112885,0,1759149275,13693.679031889995,-31.655598960001953,53019.68273208 2025-09-29,12:34:37.000,272,11090723,112965,0,1759149276,13693.429788419999,-32.88919670999894,53019.77356464 2025-09-29,12:34:38.000,272,11090691,113005,0,1759149277,13692.59448598,-34.11574532999657,53019.80151312 2025-09-29,12:34:39.000,272,11090742,112805,0,1759149278,13691.577303170001,-35.27180265000061,53019.80850024 2025-09-29,12:34:40.000,272,11090687,112805,0,1759149279,13690.775682279993,-35.85688043999835,53019.71068056 2025-09-29,12:34:41.000,272,11090702,112765,0,1759149280,13690.445603089996,-35.814585660002194,53019.626835120005 2025-09-29,12:34:42.000,272,11090747,113445,0,1759149281,13690.25025009999,-35.43393264000042,53019.529015440006 2025-09-29,12:34:43.000,272,11090772,112765,0,1759149282,13690.371503679991,-35.03918135999993,53019.53600256 2025-09-29,12:34:44.000,272,11090690,112885,0,1759149283,13690.984507889989,-34.98983744999714,53019.61286088 2025-09-29,12:34:45.000,272,11090743,112885,0,1759149284,13691.664875199996,-34.891149629998836,53019.66875784001 2025-09-29,12:34:46.000,272,11090712,112925,0,1759149285,13692.34524250999,-34.52459486999578,53019.90631992001 2025-09-29,12:34:47.000,272,11090702,112925,0,1759149286,13693.005400889997,-33.93951707999804,53020.12292064001 2025-09-29,12:34:48.000,272,11090713,112885,0,1759149287,13694.015847390001,-33.56591318999563,53020.30458576 2025-09-29,12:34:49.000,272,11090667,113045,0,1759149288,13694.541279569989,-33.615257099998416,53020.52817360001 2025-09-29,12:34:50.000,272,11090724,112645,0,1759149289,13694.649060529999,-33.74919057000079,53020.66092888 2025-09-29,12:34:51.000,272,11090736,112805,0,1759149290,13694.581697429989,-33.96771359999548,53020.81464552 2025-09-29,12:34:52.000,272,11090784,112645,0,1759149291,13695.05323913,-34.672626599996875,53020.99631064 2025-09-29,12:34:53.000,272,11090752,112485,0,1759149292,13695.774024299993,-35.72999609999533,53021.254834080006 2025-09-29,12:34:54.000,272,11090658,112805,0,1759149293,13696.851833899993,-36.526547789995675,53021.53431888001 2025-09-29,12:34:55.000,272,11090702,112765,0,1759149294,13697.47157442,-37.11162558000069,53021.83476504 2025-09-29,12:34:56.000,272,11090741,112845,0,1759149295,13696.777734490002,-37.24555904999579,53022.00944304 2025-09-29,12:34:57.000,272,11090758,112885,0,1759149296,13695.827914779999,-36.82966037999722,53021.96752032001 2025-09-29,12:34:58.000,272,11090698,112765,0,1759149297,13695.315955220001,-36.95654472000024,53021.9605332 2025-09-29,12:34:59.000,272,11090736,112445,0,1759149298,13695.100393299996,-37.58391729000141,53021.88367488 2025-09-29,12:35:00.000,272,11090735,113045,0,1759149299,13694.420025990003,-38.711778090000735,53021.89764912001 2025-09-29,12:35:01.000,272,11090729,113245,0,1759149300,13693.7531313,-40.08635843999946,53021.890662 2025-09-29,12:35:02.000,272,11090690,112845,0,1759149301,13693.82723070999,-40.741927529998065,53021.93258472 2025-09-29,12:35:03.000,272,11090707,112685,0,1759149302,13693.988902149991,-40.622092320001684,53021.98149456 2025-09-29,12:35:04.000,272,11090734,112965,0,1759149303,13694.009111079991,-40.6714362299972,53022.08630136001 2025-09-29,12:35:05.000,272,11090732,112805,0,1759149304,13693.64535033999,-41.023892730001535,53022.12123696 2025-09-29,12:35:06.000,272,11090738,112605,0,1759149305,13692.951510409992,-41.65126529999543,53022.023417280005 2025-09-29,12:35:07.000,272,11090666,112805,0,1759149306,13692.75615742,-42.4901117699992,53021.925597600006 2025-09-29,12:35:08.000,272,11090762,112885,0,1759149307,13692.77636635,-43.27256520000083,53021.806816560005 2025-09-29,12:35:09.000,272,11090700,112765,0,1759149308,13692.65511277,-43.99157646000094,53021.62515144 2025-09-29,12:35:10.000,272,11090700,112885,0,1759149309,13692.46649608999,-44.040920369996456,53021.41553784001 2025-09-29,12:35:11.000,272,11090758,112805,0,1759149310,13692.66858538999,-43.73075864999555,53021.254834080006 2025-09-29,12:35:12.000,272,11090728,112965,0,1759149311,13693.456733659994,-43.13158259999909,53021.15701440001 2025-09-29,12:35:13.000,272,11090691,112725,0,1759149312,13693.52409675999,-42.78617523000139,53021.08015608001 2025-09-29,12:35:14.000,272,11090704,112605,0,1759149313,13692.863938379996,-42.884863049999694,53021.15002728 2025-09-29,12:35:15.000,272,11090793,112965,0,1759149314,13691.840019260002,-42.85666653000226,53021.17797576001 2025-09-29,12:35:16.000,272,11090766,113005,0,1759149315,13690.486020949997,-42.645192629999656,53021.15701440001 2025-09-29,12:35:17.000,272,11090720,113005,0,1759149316,13688.91646072,-42.58175045999815,53021.15002728 2025-09-29,12:35:18.000,272,11090749,113045,0,1759149317,13687.83865112,-42.22224483000173,53021.04522048 2025-09-29,12:35:19.000,272,11090671,112925,0,1759149318,13686.801259380001,-42.05306570999528,53020.919452320006 2025-09-29,12:35:20.000,272,11090682,113005,0,1759149319,13685.790812879997,-41.799297029996524,53020.79368416001 2025-09-29,12:35:21.000,272,11090749,112845,0,1759149320,13685.00940091999,-41.07323663999705,53020.64695464 2025-09-29,12:35:22.000,272,11090753,112845,0,1759149321,13684.504177670002,-41.00274533999618,53020.50721224001 2025-09-29,12:35:23.000,272,11090719,112685,0,1759149322,13684.376187779992,-41.608970519999275,53020.44432816 2025-09-29,12:35:24.000,272,11090696,112645,0,1759149323,13684.517650289992,-42.243392219999805,53020.45830240001 2025-09-29,12:35:25.000,272,11090670,112805,0,1759149324,13684.847729479989,-43.117484340000374,53020.70285160001 2025-09-29,12:35:26.000,272,11090695,112845,0,1759149325,13685.366425349996,-44.22419775000162,53021.00329776 2025-09-29,12:35:27.000,272,11090771,112845,0,1759149326,13686.127628379989,-45.316812899996876,53021.32470528001 2025-09-29,12:35:28.000,272,11090756,112725,0,1759149327,13687.218910599993,-46.007627639999555,53021.65309992 2025-09-29,12:35:29.000,272,11090718,112805,0,1759149328,13688.505545809989,-45.69746591999865,53022.01643016001 2025-09-29,12:35:30.000,272,11090758,113245,0,1759149329,13689.697872679993,-44.44272077999631,53022.43565736 2025-09-29,12:35:31.000,272,11090764,112885,0,1759149330,13690.526438809997,-42.652241759999015,53022.88283304001 2025-09-29,12:35:32.000,272,11090753,112925,0,1759149331,13690.533175119992,-40.96045056000003,53023.16231784 2025-09-29,12:35:33.000,272,11090713,112805,0,1759149332,13690.748737039998,-39.82554063000134,53023.50468672001 2025-09-29,12:35:34.000,272,11090715,112805,0,1759149333,13691.35500494,-39.353248920000624,53023.87500408 2025-09-29,12:35:35.000,272,11090742,112645,0,1759149334,13692.4732324,-38.76112199999625,53024.203398720005 2025-09-29,12:35:36.000,272,11090679,112805,0,1759149335,13693.69250451,-38.2253881200013,53024.552754719996 2025-09-29,12:35:37.000,272,11090761,112845,0,1759149336,13695.02629388999,-37.795391189996735,53025.02089176 2025-09-29,12:35:38.000,272,11090713,113045,0,1759149337,13696.32640171999,-37.80948944999545,53025.46806744001 2025-09-29,12:35:39.000,272,11090666,112925,0,1759149338,13697.48504703999,-38.23948638000002,53025.77550072001 2025-09-29,12:35:40.000,272,11090738,112885,0,1759149339,13698.34055840999,-38.295879420002166,53026.096908240004 2025-09-29,12:35:41.000,272,11090739,112845,0,1759149340,13698.61001081,-38.40866549999919,53026.39036728 2025-09-29,12:35:42.000,272,11090754,112885,0,1759149341,13698.495493539995,-38.704728960001376,53026.599980880004 2025-09-29,12:35:43.000,272,11090758,112885,0,1759149342,13698.48202091999,-38.845711559995834,53026.77465888 2025-09-29,12:35:44.000,272,11090724,112805,0,1759149343,13698.66390128999,-38.718827220000094,53026.9213884 2025-09-29,12:35:45.000,272,11090750,112805,0,1759149344,13699.290378119993,-38.704728960001376,53026.97728536001 2025-09-29,12:35:46.000,272,11090730,112725,0,1759149345,13699.53962158999,-39.55767368999659,53027.124014880006 2025-09-29,12:35:47.000,272,11090722,112965,0,1759149346,13699.371213839993,-40.87586100000044,53027.17991184 2025-09-29,12:35:48.000,272,11090733,112925,0,1759149347,13698.69084653,-42.12355700999615,53027.22882168 2025-09-29,12:35:49.000,272,11090689,112845,0,1759149348,13698.098051249988,-42.877813920000335,53027.221834560005 2025-09-29,12:35:50.000,272,11090740,112765,0,1759149349,13697.316639289995,-43.20207389999996,53027.15895048 2025-09-29,12:35:51.000,272,11090772,112845,0,1759149350,13697.22233094999,-43.37125301999913,53027.11004064 2025-09-29,12:35:52.000,272,11090680,113005,0,1759149351,13698.165414349998,-43.39944953999657,53027.0611308 2025-09-29,12:35:53.000,272,11090802,112805,0,1759149352,13699.74171088999,-42.56765219999943,53027.01920808 2025-09-29,12:35:54.000,272,11090760,112805,0,1759149353,13701.04181871999,-41.67241269000078,53026.97029824 2025-09-29,12:35:55.000,272,11090786,112925,0,1759149354,13701.526833039992,-41.58077400000184,53026.87946568001 2025-09-29,12:35:56.000,272,11090722,112845,0,1759149355,13701.419052079997,-41.74290399000165,53026.82356872 2025-09-29,12:35:57.000,272,11090747,112445,0,1759149356,13701.237171709996,-41.89093571999547,53026.816581600004 2025-09-29,12:35:58.000,272,11090709,112445,0,1759149357,13701.19001754,-42.31388352000067,53026.71177480001 2025-09-29,12:35:59.000,272,11090699,112965,0,1759149358,13701.324743739991,-42.54650481000135,53026.69780056 2025-09-29,12:36:00.000,272,11090758,112765,0,1759149359,13701.728922339993,-42.40552220999962,53026.453251360006 2025-09-29,12:36:01.000,272,11090738,112845,0,1759149360,13701.728922339993,-42.22224483000173,53026.334470320005 2025-09-29,12:36:02.000,272,11090760,112925,0,1759149361,13701.27085326,-42.04601657999592,53026.22966352 2025-09-29,12:36:03.000,272,11090730,112925,0,1759149362,13701.00140085999,-41.88388658999611,53026.07594688 2025-09-29,12:36:04.000,272,11090775,112805,0,1759149363,13701.06202764999,-41.08028576999641,53026.00607568 2025-09-29,12:36:05.000,272,11090718,112565,0,1759149364,13701.506624109992,-40.35422537999693,53025.97114008001 2025-09-29,12:36:06.000,272,11090669,112645,0,1759149365,13701.870384849994,-39.86078627999814,53025.96415296 2025-09-29,12:36:07.000,272,11090740,112845,0,1759149366,13701.910802709994,-39.94537583999772,53025.96415296 2025-09-29,12:36:08.000,272,11090682,112605,0,1759149367,13702.22740928,-40.8829101299998,53025.99210144001 2025-09-29,12:36:09.000,272,11090683,112765,0,1759149368,13702.20046403999,-41.834542680000595,53026.047998400005 2025-09-29,12:36:10.000,272,11090745,112765,0,1759149369,13702.1061557,-42.50421002999792,53026.02703704 2025-09-29,12:36:11.000,272,11090788,112685,0,1759149370,13702.32171761999,-42.75797870999668,53026.06197264 2025-09-29,12:36:12.000,272,11090675,112525,0,1759149371,13702.604642639992,-42.38437482000154,53025.999088560005 2025-09-29,12:36:13.000,272,11090750,112765,0,1759149372,13702.739368839997,-41.608970519999275,53026.0130628 2025-09-29,12:36:14.000,272,11090741,112685,0,1759149373,13702.375608099996,-40.66438709999784,53025.96415296 2025-09-29,12:36:15.000,272,11090777,112485,0,1759149374,13702.13983724999,-39.60701759999938,53025.831397680005 2025-09-29,12:36:16.000,272,11090787,112845,0,1759149375,13702.26109082999,-39.03603807000036,53025.60082272 2025-09-29,12:36:17.000,272,11090734,112605,0,1759149376,13702.934721829988,-38.51440244999685,53025.43313184 2025-09-29,12:36:18.000,272,11090744,113125,0,1759149377,13703.64877069,-37.59801555000013,53025.258453840004 2025-09-29,12:36:19.000,272,11090751,112725,0,1759149378,13704.322401689999,-37.08342905999598,53025.1746084 2025-09-29,12:36:20.000,272,11090725,112885,0,1759149379,13705.245276159992,-36.87900429000001,53025.07678872 2025-09-29,12:36:21.000,272,11090718,112725,0,1759149380,13706.215304799996,-37.1750677500022,53024.9999304 2025-09-29,12:36:22.000,272,11090810,112805,0,1759149381,13707.34700488,-37.54162250999798,53024.96499480001 2025-09-29,12:36:23.000,272,11090790,112885,0,1759149382,13708.451759719996,-37.14687122999749,53024.81826528001 2025-09-29,12:36:24.000,272,11090687,112925,0,1759149383,13709.839439579991,-36.568842569999106,53024.74140696 2025-09-29,12:36:25.000,272,11090714,112965,0,1759149384,13711.078920619992,-36.223435200001404,53024.657561520005 2025-09-29,12:36:26.000,272,11090718,112685,0,1759149385,13711.83338733999,-36.13179650999518,53024.57371608 2025-09-29,12:36:27.000,272,11090788,113005,0,1759149386,13712.722580259993,-35.9132734800005,53024.46192216001 2025-09-29,12:36:28.000,272,11090755,112805,0,1759149387,13713.652191039997,-35.92032260999986,53024.440960800006 2025-09-29,12:36:29.000,272,11090742,112805,0,1759149388,13714.076578569999,-35.96966651999537,53024.36410248001 2025-09-29,12:36:30.000,272,11090710,112725,0,1759149389,13713.989006539989,-35.83573305000027,53024.28724416 2025-09-29,12:36:31.000,272,11090735,112805,0,1759149390,13713.948588679988,-35.130820049998874,53024.25929568 2025-09-29,12:36:32.000,272,11090766,112765,0,1759149391,13714.696319089991,-34.15099098000064,53024.23833432 2025-09-29,12:36:33.000,272,11090733,112485,0,1759149392,13715.962745370001,-33.24870233999536,53024.35711536 2025-09-29,12:36:34.000,272,11090745,112765,0,1759149393,13716.79804781,-33.389684939997096,53024.4060252 2025-09-29,12:36:35.000,272,11090731,113045,0,1759149394,13716.521859099994,-33.92541881999932,53024.43397368001 2025-09-29,12:36:36.000,272,11090783,112565,0,1759149395,13715.942536440001,-34.27787531999638,53024.552754719996 2025-09-29,12:36:37.000,272,11090819,112485,0,1759149396,13715.363213779994,-34.41180878999876,53024.50384488 2025-09-29,12:36:38.000,272,11090750,112765,0,1759149397,13715.336268539999,-34.39771053000004,53024.53179336001 2025-09-29,12:36:39.000,272,11090749,112805,0,1759149398,13715.221751269994,-34.58803703999729,53024.46192216001 2025-09-29,12:36:40.000,272,11090754,112645,0,1759149399,13715.006189350002,-34.39771053000004,53024.4060252 2025-09-29,12:36:41.000,272,11090784,113125,0,1759149400,13714.790627429997,-34.087548809999134,53024.31519264001 2025-09-29,12:36:42.000,272,11090744,112765,0,1759149401,13714.938826249992,-34.18623662999744,53024.2313472 2025-09-29,12:36:43.000,272,11090789,112885,0,1759149402,13715.39015901999,-34.17213836999872,53024.18243736 2025-09-29,12:36:44.000,272,11090789,112805,0,1759149403,13715.302586989994,-34.91934614999627,53024.09859192001 2025-09-29,12:36:45.000,272,11090751,112965,0,1759149404,13714.23151369999,-35.990813910000725,53024.05666920001 2025-09-29,12:36:46.000,272,11090739,112965,0,1759149405,13712.843833839994,-36.77326734000235,53023.94487528 2025-09-29,12:36:47.000,272,11090756,112805,0,1759149406,13711.81317840999,-37.60506467999949,53023.83308136 2025-09-29,12:36:48.000,272,11090743,112445,0,1759149407,13710.90377656,-38.33112506999896,53023.74224880001 2025-09-29,12:36:49.000,272,11090733,112765,0,1759149408,13710.425498549994,-39.705705419997685,53023.65840336 2025-09-29,12:36:50.000,272,11090745,112645,0,1759149409,13710.243618179993,-41.06618750999769,53023.60949352 2025-09-29,12:36:51.000,272,11090790,112605,0,1759149410,13709.799021719991,-41.99667267000041,53023.51866096 2025-09-29,12:36:52.000,272,11090715,112565,0,1759149411,13709.61714134999,-42.2786378699966,53023.42084128 2025-09-29,12:36:53.000,272,11090766,112805,0,1759149412,13710.014583639997,-42.1447044000015,53023.33699584001 2025-09-29,12:36:54.000,272,11090771,112845,0,1759149413,13710.849886079995,-41.799297029996524,53023.246163280004 2025-09-29,12:36:55.000,272,11090767,112885,0,1759149414,13711.887277819995,-41.67946182000014,53023.19026632001 2025-09-29,12:36:56.000,272,11090734,112885,0,1759149415,13712.217357009991,-41.658314430002065,53023.12039512001 2025-09-29,12:36:57.000,272,11090709,112765,0,1759149416,13711.93443198999,-41.82044442000188,53023.113408 2025-09-29,12:36:58.000,272,11090770,112885,0,1759149417,13711.489835529988,-42.04601657999592,53023.05052392001 2025-09-29,12:36:59.000,272,11090697,113045,0,1759149418,13712.069158189996,-42.03896744999656,53023.06449816 2025-09-29,12:37:00.000,272,11090718,112845,0,1759149419,13713.517464839992,-41.36225096999988,53022.980652720005 2025-09-29,12:37:01.000,272,11090753,112845,0,1759149420,13715.39689533,-40.347176249997574,53023.01558832 2025-09-29,12:37:02.000,272,11090716,112925,0,1759149421,13717.262853200002,-39.59291934000066,53023.14135648001 2025-09-29,12:37:03.000,272,11090760,112925,0,1759149422,13718.374344349992,-39.247511969995685,53023.21821480001 2025-09-29,12:37:04.000,272,11090757,112565,0,1759149423,13718.280036010001,-39.078332849996514,53023.33000872 2025-09-29,12:37:06.000,272,11090769,112765,0,1759149425,13716.366923969988,-39.56472281999595,53023.378918559996 2025-09-29,12:37:07.000,272,11090760,113045,0,1759149426,13715.39689533,-40.25553755999863,53023.42084128 2025-09-29,12:37:08.000,272,11090781,112765,0,1759149427,13714.932089939997,-40.31193060000078,53023.413854160004 2025-09-29,12:37:09.000,272,11090768,112845,0,1759149428,13715.605720939995,-39.40259282999614,53023.28109888 2025-09-29,12:37:10.000,272,11090819,112805,0,1759149429,13716.865410909995,-38.12670029999572,53023.22520192 2025-09-29,12:37:11.000,272,11090717,112845,0,1759149430,13717.559250839993,-37.168018619995564,53023.246163280004 2025-09-29,12:37:12.000,272,11090759,112845,0,1759149431,13717.747867519989,-37.168018619995564,53023.17629208 2025-09-29,12:37:13.000,272,11090763,112765,0,1759149432,13717.902802649995,-37.612113809998846,53023.267124640006 2025-09-29,12:37:14.000,272,11090768,112725,0,1759149433,13718.556224719992,-37.7671946699993,53023.30904736001 2025-09-29,12:37:15.000,272,11090692,112725,0,1759149434,13719.18943785999,-37.46408207999775,53023.40686704001 2025-09-29,12:37:16.000,272,11090723,112605,0,1759149435,13719.788969449997,-37.60506467999949,53023.47673824001 2025-09-29,12:37:17.000,272,11090712,112645,0,1759149436,13720.26724745999,-37.73194901999523,53023.602506400006 2025-09-29,12:37:18.000,272,11090786,112685,0,1759149437,13720.59059033999,-37.47113120999711,53023.749235920004 2025-09-29,12:37:19.000,272,11090717,112965,0,1759149438,13721.001505250002,-37.10457645000133,53023.819107120005 2025-09-29,12:37:20.000,272,11090772,112765,0,1759149439,13722.200568430002,-37.13277296999877,53023.97282376 2025-09-29,12:37:21.000,272,11090766,112605,0,1759149440,13723.92506378999,-37.5557207699967,53024.12654040001 2025-09-29,12:37:22.000,272,11090724,112765,0,1759149441,13725.359897819995,-37.73899815000186,53024.39903808 2025-09-29,12:37:23.000,272,11090758,112685,0,1759149442,13725.885329999997,-38.18309333999787,53024.63660016 2025-09-29,12:37:24.000,272,11090702,113085,0,1759149443,13725.993110959993,-38.669483309997304,53024.83922664 2025-09-29,12:37:25.000,272,11090754,112605,0,1759149444,13725.629350219991,-39.473084129997005,53024.97198192 2025-09-29,12:37:26.000,272,11090727,113125,0,1759149445,13725.34642519999,-40.55160102000082,53025.12569856 2025-09-29,12:37:27.000,272,11090746,112845,0,1759149446,13725.090445419999,-41.23536662999686,53025.3143508 2025-09-29,12:37:28.000,272,11090750,112965,0,1759149447,13725.29253472,-41.63011790999735,53025.391209119996 2025-09-29,12:37:29.000,272,11090680,113045,0,1759149448,13725.575459740001,-41.94027962999826,53025.53095152 2025-09-29,12:37:30.000,272,11090724,112925,0,1759149449,13725.878593690002,-41.74995312000101,53025.51697728001 2025-09-29,12:37:31.000,272,11090713,112925,0,1759149450,13725.885329999997,-41.207170109999424,53025.57986136 2025-09-29,12:37:32.000,272,11090719,112805,0,1759149451,13726.249090739999,-40.54455189000146,53025.53095152 2025-09-29,12:37:33.000,272,11090789,113045,0,1759149452,13727.104602109997,-39.346199790001265,53025.55191288 2025-09-29,12:37:34.000,272,11090759,112765,0,1759149453,13727.60308904999,-37.87998074999632,53025.544925760005 2025-09-29,12:37:35.000,272,11090753,112845,0,1759149454,13727.60308904999,-37.019986890001746,53025.53095152 2025-09-29,12:37:36.000,272,11090723,112885,0,1759149455,13727.7714968,-36.66048125999805,53025.5239644 2025-09-29,12:37:37.000,272,11090768,112925,0,1759149456,13727.70413369999,-36.456056490002084,53025.593835600004 2025-09-29,12:37:38.000,272,11090724,112925,0,1759149457,13727.636770599995,-36.385565190001216,53025.64274544 2025-09-29,12:37:39.000,272,11090746,112765,0,1759149458,13727.434681299994,-36.568842569999106,53025.64973256 2025-09-29,12:37:40.000,272,11090729,112845,0,1759149459,13727.192174139993,-36.66048125999805,53025.56588712001 2025-09-29,12:37:41.000,272,11090682,112925,0,1759149460,13726.56569730999,-36.8508077699953,53025.426144720004 2025-09-29,12:37:42.000,272,11090734,112845,0,1759149461,13726.053737749993,-37.379492519998166,53025.30037656001 2025-09-29,12:37:43.000,272,11090739,112685,0,1759149462,13725.959429410002,-37.90817727000103,53025.18858264 2025-09-29,12:37:44.000,272,11090781,112965,0,1759149463,13726.235618119994,-38.570795489999,53025.16762128 2025-09-29,12:37:45.000,272,11090766,113045,0,1759149464,13726.680214579996,-39.45193673999893,53025.18858264 2025-09-29,12:37:46.000,272,11090757,112765,0,1759149465,13727.279746169988,-40.45996233000187,53025.25146672001 2025-09-29,12:37:47.000,272,11090706,112965,0,1759149466,13727.966849789991,-41.06618750999769,53025.33531216 2025-09-29,12:37:48.000,272,11090790,112805,0,1759149467,13728.330610529993,-40.918155779996596,53025.32133792001 2025-09-29,12:37:49.000,272,11090745,112765,0,1759149468,13728.82236115999,-40.375372770002286,53025.426144720004 2025-09-29,12:37:50.000,272,11090766,112765,0,1759149469,13729.644190979998,-40.05816192000202,53025.37024776001 2025-09-29,12:37:51.000,272,11090743,112805,0,1759149470,13730.701791649997,-39.76914758999919,53025.37024776001 2025-09-29,12:37:52.000,272,11090735,112965,0,1759149471,13731.456258369995,-39.49423151999508,53025.34229928 2025-09-29,12:37:53.000,272,11090767,112685,0,1759149472,13732.109680439993,-39.55062455999723,53025.328325040005 2025-09-29,12:37:54.000,272,11090795,112725,0,1759149473,13732.42628701,-40.00176887999987,53025.279415200006 2025-09-29,12:37:55.000,272,11090807,113205,0,1759149474,13732.453232249994,-40.27668494999671,53025.34928640001 2025-09-29,12:37:56.000,272,11090716,112885,0,1759149475,13732.318506049989,-40.05816192000202,53025.34928640001 2025-09-29,12:37:57.000,272,11090736,113005,0,1759149476,13731.705501839991,-39.59996847000002,53025.3143508 2025-09-29,12:37:58.000,272,11090801,112765,0,1759149477,13730.829781539993,-38.69063069999538,53025.23050536001 2025-09-29,12:37:59.000,272,11090776,112765,0,1759149478,13729.758708249989,-37.5557207699967,53025.02787888 2025-09-29,12:38:00.000,272,11090782,112965,0,1759149479,13728.573117689994,-36.78736560000107,53024.80429104 2025-09-29,12:38:01.000,272,11090746,112845,0,1759149480,13727.778233109995,-36.70982517000084,53024.55974184001 2025-09-29,12:38:02.000,272,11090779,112925,0,1759149481,13727.326900339998,-36.6040882199959,53024.336154 2025-09-29,12:38:03.000,272,11090757,112805,0,1759149482,13727.333636649993,-37.027036020001105,53024.12654040001 2025-09-29,12:38:04.000,272,11090760,112765,0,1759149483,13728.081367059996,-37.92932465999911,53023.92391392 2025-09-29,12:38:05.000,272,11090719,112765,0,1759149484,13729.233276070001,-38.711778090000735,53023.7771844 2025-09-29,12:38:06.000,272,11090734,112605,0,1759149485,13730.647901169992,-39.19816806000017,53023.67237760001 2025-09-29,12:38:07.000,272,11090724,112845,0,1759149486,13732.062526269998,-39.515378910000436,53023.5675708 2025-09-29,12:38:08.000,272,11090714,112525,0,1759149487,13732.783311439991,-39.7198036799964,53023.42084128 2025-09-29,12:38:09.000,272,11090755,113045,0,1759149488,13732.85067454,-39.762098459999834,53023.1832792 2025-09-29,12:38:10.000,272,11090763,112845,0,1759149489,13733.052763840002,-39.8678354099975,53023.0086012 2025-09-29,12:38:11.000,272,11090787,112885,0,1759149490,13733.328952549993,-40.290783209995425,53022.764052000006 2025-09-29,12:38:12.000,272,11090760,113045,0,1759149491,13733.403051959998,-40.54455189000146,53022.54745128001 2025-09-29,12:38:13.000,272,11090754,112805,0,1759149492,13733.281798379998,-40.83356621999701,53022.358799040005 2025-09-29,12:38:14.000,272,11090766,112525,0,1759149493,13733.120126939997,-41.71470746999694,53022.20508240001 2025-09-29,12:38:15.000,272,11090751,113005,0,1759149494,13733.632086499994,-42.483062639999844,53022.0304044 2025-09-29,12:38:16.000,272,11090700,112765,0,1759149495,13733.652295429994,-42.95535435000056,53021.84175216 2025-09-29,12:38:17.000,272,11090737,112845,0,1759149496,13733.288534689993,-43.286663459999545,53021.61117720001 2025-09-29,12:38:18.000,272,11090784,112765,0,1759149497,13733.113390630002,-43.43469519000064,53021.39457648001 2025-09-29,12:38:19.000,272,11090704,112845,0,1759149498,13733.113390630002,-43.286663459999545,53021.136053040005 2025-09-29,12:38:20.000,272,11090808,112925,0,1759149499,13732.978664429997,-43.3289582399957,53020.82861976 2025-09-29,12:38:21.000,272,11090727,113085,0,1759149500,13732.48017748999,-43.61797256999853,53020.395418320004 2025-09-29,12:38:22.000,272,11090732,112805,0,1759149501,13732.022108409998,-43.343056500001694,53020.05304944001 2025-09-29,12:38:23.000,272,11090696,112805,0,1759149502,13732.028844719993,-42.835519139996904,53019.64779648001 2025-09-29,12:38:24.000,272,11090750,112685,0,1759149503,13732.45996855999,-42.67338914999709,53019.31940184 2025-09-29,12:38:25.000,272,11090746,112845,0,1759149504,13733.524305539999,-42.95535435000056,53019.0608784 2025-09-29,12:38:26.000,272,11090678,112965,0,1759149505,13734.588642519993,-43.061091299998225,53018.80235496 2025-09-29,12:38:27.000,272,11090722,112685,0,1759149506,13735.437417579997,-42.602897849996225,53018.56479288001 2025-09-29,12:38:28.000,272,11090743,112845,0,1759149507,13736.16493906,-41.8979848500021,53018.39710200001 2025-09-29,12:38:29.000,272,11090725,112685,0,1759149508,13736.441127769991,-41.10143316000176,53018.13159144 2025-09-29,12:38:30.000,272,11090744,112765,0,1759149509,13736.609535520001,-40.46701146000123,53017.9778748 2025-09-29,12:38:31.000,272,11090739,113005,0,1759149510,13736.521963489991,-39.9665232299958,53017.81018392 2025-09-29,12:38:32.000,272,11090749,112805,0,1759149511,13736.690371240002,-39.77619671999855,53017.58659608001 2025-09-29,12:38:33.000,272,11090759,112925,0,1759149512,13736.953087329988,-39.296855879998475,53017.3839696 2025-09-29,12:38:34.000,272,11090775,112565,0,1759149513,13737.269693899994,-39.1629224099961,53017.25121432001 2025-09-29,12:38:35.000,272,11090734,113005,0,1759149514,13738.044369549993,-38.81046590999904,53017.2442272 2025-09-29,12:38:36.000,272,11090742,112605,0,1759149515,13738.973980329996,-38.54259897000156,53017.15339464001 2025-09-29,12:38:37.000,272,11090724,112965,0,1759149516,13739.526357749994,-38.59194287999708,53017.17435600001 2025-09-29,12:38:38.000,272,11090724,112885,0,1759149517,13739.573511919989,-38.90915372999734,53017.15339464001 2025-09-29,12:38:39.000,272,11090725,112765,0,1759149518,13739.553302989989,-39.23341370999697,53017.209291600004 2025-09-29,12:38:40.000,272,11090802,112605,0,1759149519,13739.68129288,-38.85980982000183,53017.2442272 2025-09-29,12:38:41.000,272,11090799,113125,0,1759149520,13739.91706372999,-38.18309333999787,53017.32108552001 2025-09-29,12:38:42.000,272,11090697,112845,0,1759149521,13740.132625649996,-37.54162250999798,53017.41890520001 2025-09-29,12:38:43.000,272,11090727,113125,0,1759149522,13740.301033399992,-37.330148609995376,53017.523712 2025-09-29,12:38:44.000,272,11090699,112965,0,1759149523,13740.489650080002,-37.75309641000058,53017.60755744001 2025-09-29,12:38:45.000,272,11090798,112845,0,1759149524,13740.503122699993,-38.49325505999877,53017.70537712001 2025-09-29,12:38:46.000,272,11090757,113045,0,1759149525,13740.738893549998,-39.303905009997834,53017.86608088 2025-09-29,12:38:47.000,272,11090754,112805,0,1759149526,13740.947719159994,-39.36029804999998,53018.03377176 2025-09-29,12:38:48.000,272,11090789,112725,0,1759149527,13741.405788240001,-39.247511969995685,53018.18050128001 2025-09-29,12:38:49.000,272,11090711,112845,0,1759149528,13741.917747799998,-39.02193981000164,53018.334217920004 2025-09-29,12:38:50.000,272,11090733,112845,0,1759149529,13742.48359784,-38.063258130001486,53018.41806336 2025-09-29,12:38:51.000,272,11090759,112605,0,1759149530,13742.995557399998,-37.34424687000137,53018.4669732 2025-09-29,12:38:52.000,272,11090808,113085,0,1759149531,13743.426681239995,-37.210313399998995,53018.522870160006 2025-09-29,12:38:53.000,272,11090750,112965,0,1759149532,13743.69613363999,-37.36539425999945,53018.57876712 2025-09-29,12:38:54.000,272,11090724,113125,0,1759149533,13743.65571577999,-37.53457337999862,53018.669599680004 2025-09-29,12:38:55.000,272,11090775,112925,0,1759149534,13743.871277699996,-37.569819029995415,53018.70453528 2025-09-29,12:38:56.000,272,11090742,112485,0,1759149535,13743.979058659992,-37.52752424999926,53018.66261256001 2025-09-29,12:38:57.000,272,11090740,112685,0,1759149536,13743.72307888,-38.09850377999828,53018.55780576 2025-09-29,12:38:58.000,272,11090693,112685,0,1759149537,13742.867567510002,-39.26161023000168,53018.501908800004 2025-09-29,12:38:59.000,272,11090783,112765,0,1759149538,13741.358634069991,-40.45291319999524,53018.45998608 2025-09-29,12:39:00.000,272,11090721,112845,0,1759149539,13739.80254646,-41.21421923999878,53018.27832096001 2025-09-29,12:39:01.000,272,11090760,113045,0,1759149540,13738.987452950001,-41.94027962999826,53017.9778748 2025-09-29,12:39:02.000,272,11090727,112925,0,1759149541,13738.64390114,-42.1447044000015,53017.733325600006 2025-09-29,12:39:03.000,272,11090737,112765,0,1759149542,13738.212777299988,-41.834542680000595,53017.30012416001 2025-09-29,12:39:04.000,272,11090750,112805,0,1759149543,13737.795126079996,-41.5878231300012,53016.88089696 2025-09-29,12:39:05.000,272,11090771,113005,0,1759149544,13737.875961799997,-41.143727939997916,53016.43372128001 2025-09-29,12:39:06.000,272,11090769,112925,0,1759149545,13738.56306542,-40.347176249997574,53015.986545600004 2025-09-29,12:39:07.000,272,11090785,113045,0,1759149546,13739.304059519993,-39.55062455999723,53015.52539568001 2025-09-29,12:39:08.000,272,11090758,112965,0,1759149547,13740.04505362,-39.09243110999523,53015.05725864 2025-09-29,12:39:09.000,272,11090712,112765,0,1759149548,13740.637848899998,-38.570795489999,53014.79174808 2025-09-29,12:39:10.000,272,11090745,112765,0,1759149549,13740.644585209993,-38.18309333999787,53014.47034056001 2025-09-29,12:39:11.000,272,11090790,113005,0,1759149550,13740.590694729988,-38.11965116999636,53014.25373984001 2025-09-29,12:39:12.000,272,11090721,113005,0,1759149551,13741.008345949995,-38.063258130001486,53014.05810048 2025-09-29,12:39:13.000,272,11090817,112845,0,1759149552,13741.493360269997,-38.23243725000066,53013.876435360005 2025-09-29,12:39:14.000,272,11090675,112805,0,1759149553,13741.722394809993,-38.880957209999906,53013.757654320005 2025-09-29,12:39:15.000,272,11090771,112765,0,1759149554,13741.944693039994,-39.31800326999655,53013.72970584001 2025-09-29,12:39:16.000,272,11090673,112765,0,1759149555,13742.28150854,-38.86685895000119,53013.62489904 2025-09-29,12:39:17.000,272,11090765,113085,0,1759149556,13742.914721679997,-37.901128140001674,53013.58297632001 2025-09-29,12:39:18.000,272,11090765,112685,0,1759149557,13743.803914600001,-36.86490603000129,53013.603937679996 2025-09-29,12:39:19.000,272,11090713,112485,0,1759149558,13744.955823609991,-35.95556825999665,53013.61791192 2025-09-29,12:39:20.000,272,11090805,112965,0,1759149559,13745.75070818999,-35.69475044999854,53013.7157316 2025-09-29,12:39:21.000,272,11090769,112765,0,1759149560,13746.07405106999,-36.02605955999752,53013.771628559996 2025-09-29,12:39:22.000,272,11090729,113085,0,1759149561,13746.276140369991,-36.09655085999839,53013.79258992 2025-09-29,12:39:23.000,272,11090774,112925,0,1759149562,13746.06057845,-36.4701547500008,53013.806564160004 2025-09-29,12:39:24.000,272,11090717,113085,0,1759149563,13745.683345089994,-37.33719774000201,53013.757654320005 2025-09-29,12:39:25.000,272,11090785,112885,0,1759149564,13745.205067080002,-37.83063684000081,53013.7157316 2025-09-29,12:39:26.000,272,11090731,112845,0,1759149565,13744.65942597,-37.851784229998884,53013.59695056 2025-09-29,12:39:27.000,272,11090726,112805,0,1759149566,13744.187884270003,-37.8658824899976,53013.422272560005 2025-09-29,12:39:28.000,272,11090701,112805,0,1759149567,13744.120521169993,-37.901128140001674,53013.31047864 2025-09-29,12:39:29.000,272,11090711,112925,0,1759149568,13744.235038439998,-37.802440319996094,53013.16374912 2025-09-29,12:39:30.000,272,11090789,112765,0,1759149569,13744.221565819993,-37.72489988999587,53013.00304536 2025-09-29,12:39:31.000,272,11090777,113045,0,1759149570,13743.925168180001,-37.612113809998846,53012.83535448 2025-09-29,12:39:32.000,272,11090724,113005,0,1759149571,13744.032949139997,-37.5557207699967,53012.69561208001 2025-09-29,12:39:33.000,272,11090742,112845,0,1759149572,13744.053158069997,-37.4076890399956,53012.51394696 2025-09-29,12:39:34.000,272,11090765,113005,0,1759149573,13744.133993789997,-37.28785382999922,53012.31132048001 2025-09-29,12:39:35.000,272,11090810,112685,0,1759149574,13744.006003900002,-37.00588862999575,53012.1785652 2025-09-29,12:39:36.000,272,11090696,112725,0,1759149575,13744.140730099993,-36.42785996999737,53012.06677128 2025-09-29,12:39:37.000,272,11090682,112965,0,1759149576,13744.787415859995,-36.110649119997106,53012.01786144 2025-09-29,12:39:38.000,272,11090739,112725,0,1759149577,13745.420628999993,-36.06835434000095,53011.864144800005 2025-09-29,12:39:39.000,272,11090731,112885,0,1759149578,13745.81807129,-35.9132734800005,53011.80126072 2025-09-29,12:39:40.000,272,11090715,112845,0,1759149579,13746.02016059,-35.61016088999895,53011.696453920005 2025-09-29,12:39:41.000,272,11090802,112845,0,1759149580,13745.97300641999,-35.37049046999891,53011.61260848 2025-09-29,12:39:42.000,272,11090814,112925,0,1759149581,13745.669872469989,-35.130820049998874,53011.4449176 2025-09-29,12:39:43.000,272,11090778,112925,0,1759149582,13745.521673649993,-34.905247889997554,53011.31914944 2025-09-29,12:39:44.000,272,11090672,112885,0,1759149583,13745.238748629992,-35.15196743999695,53011.10953584 2025-09-29,12:39:45.000,272,11090780,112765,0,1759149584,13745.157912909992,-35.62425914999767,53010.92787072001 2025-09-29,12:39:46.000,272,11090705,113125,0,1759149585,13745.043395640001,-35.72999609999533,53010.78114120001 2025-09-29,12:39:47.000,272,11090767,112965,0,1759149586,13744.73352537999,-36.19523867999669,53010.571527600005 2025-09-29,12:39:48.000,272,11090779,112405,0,1759149587,13744.214829509998,-36.73097255999892,53010.361914 2025-09-29,12:39:49.000,272,11090752,112925,0,1759149588,13743.50078065,-36.794414730000426,53010.2221716 2025-09-29,12:39:50.000,272,11090720,112885,0,1759149589,13743.37952707,-36.59703908999654,53010.08242920001 2025-09-29,12:39:51.000,272,11090779,113085,0,1759149590,13743.33237289999,-36.77326734000235,53010.019545120005 2025-09-29,12:39:52.000,272,11090751,112925,0,1759149591,13743.238064559999,-37.23146078999707,53009.92871256 2025-09-29,12:39:53.000,272,11090695,112725,0,1759149592,13743.177437769999,-38.12670029999572,53009.9077512 2025-09-29,12:39:54.000,272,11090757,112925,0,1759149593,13743.096602049998,-39.007841549995646,53009.970635280006 2025-09-29,12:39:55.000,272,11090784,112845,0,1759149594,13743.143756219994,-39.95242496999708,53009.99159664001 2025-09-29,12:39:56.000,272,11090768,112685,0,1759149595,13742.968612160003,-40.90405751999788,53010.08941632001 2025-09-29,12:39:57.000,272,11090714,112685,0,1759149596,13742.36234426,-41.841591809999954,53010.068454960005 2025-09-29,12:39:58.000,272,11090754,112525,0,1759149597,13741.574195989997,-42.67338914999709,53010.06146784001 2025-09-29,12:39:59.000,272,11090698,112845,0,1759149598,13740.671530449988,-43.12453346999973,53010.07544208 2025-09-29,12:40:00.000,272,11090752,112645,0,1759149599,13740.08547148,-43.39944953999657,53009.99159664001 2025-09-29,12:40:01.000,272,11090763,112685,0,1759149600,13739.485939889993,-43.59682518000045,53009.970635280006 2025-09-29,12:40:02.000,272,11090694,112685,0,1759149601,13739.317532139998,-43.44879344999936,53010.01255800001 2025-09-29,12:40:03.000,272,11090692,112885,0,1759149602,13739.533094059989,-43.286663459999545,53009.9776224 2025-09-29,12:40:04.000,272,11090727,112805,0,1759149603,13739.970954209995,-43.07518955999694,53010.09640344 2025-09-29,12:40:05.000,272,11090757,112925,0,1759149604,13740.395341739997,-42.86371566000162,53010.236145840005 2025-09-29,12:40:06.000,272,11090686,112845,0,1759149605,13740.907301299994,-42.92010869999649,53010.38986248 2025-09-29,12:40:07.000,272,11090716,112525,0,1759149606,13741.446206100001,-42.983550869998,53010.62742456 2025-09-29,12:40:08.000,272,11090751,112765,0,1759149607,13741.702185879993,-42.58879958999751,53010.80210256001 2025-09-29,12:40:09.000,272,11090750,112765,0,1759149608,13741.547250750002,-42.20814656999573,53011.04665176001 2025-09-29,12:40:10.000,272,11090761,112805,0,1759149609,13741.06223643,-42.16585178999958,53011.17940704 2025-09-29,12:40:11.000,272,11090801,112605,0,1759149610,13740.685003069993,-42.29273612999532,53011.34709792 2025-09-29,12:40:12.000,272,11090759,112885,0,1759149611,13740.327978640002,-42.57470132999879,53011.45190472001 2025-09-29,12:40:13.000,272,11090733,112805,0,1759149612,13740.011372069996,-42.92010869999649,53011.57068576001 2025-09-29,12:40:14.000,272,11090764,112845,0,1759149613,13739.950745279995,-43.42764606000128,53011.68247968 2025-09-29,12:40:15.000,272,11090751,113045,0,1759149614,13739.809282769995,-43.73075864999555,53011.7244024 2025-09-29,12:40:16.000,272,11090701,112925,0,1759149615,13740.179779819991,-43.7871516899977,53011.88510616001 2025-09-29,12:40:17.000,272,11090727,112525,0,1759149616,13740.536804249998,-43.62502169999789,53011.92004176 2025-09-29,12:40:18.000,272,11090719,112885,0,1759149617,13740.402078049992,-43.30781084999762,53012.00388720001 2025-09-29,12:40:19.000,272,11090800,112925,0,1759149618,13740.530067940002,-42.6381435000003,53012.094719759996 2025-09-29,12:40:20.000,272,11090734,112765,0,1759149619,13740.786047719994,-41.77110050999909,53012.17157808001 2025-09-29,12:40:21.000,272,11090671,112725,0,1759149620,13741.12286322,-40.748976659997425,53012.248436400005 2025-09-29,12:40:22.000,272,11090701,112885,0,1759149621,13741.351897759996,-40.20619364999584,53012.367217440005 2025-09-29,12:40:23.000,272,11090728,112685,0,1759149622,13741.964901969994,-40.04406365999603,53012.583818160005 2025-09-29,12:40:24.000,272,11090766,112725,0,1759149623,13743.137019909998,-39.84668801999942,53012.70958632 2025-09-29,12:40:25.000,272,11090699,112805,0,1759149624,13744.410182499989,-39.44488760999957,53012.807406 2025-09-29,12:40:26.000,272,11090731,113125,0,1759149625,13745.292639109997,-39.09243110999523,53012.968109760004 2025-09-29,12:40:27.000,272,11090710,112765,0,1759149626,13745.514937339998,-39.03603807000036,53013.037980960005 2025-09-29,12:40:28.000,272,11090737,112845,0,1759149627,13745.366738520002,-39.50832978000108,53013.205671840005 2025-09-29,12:40:29.000,272,11090747,112805,0,1759149628,13745.029923019996,-40.27668494999671,53013.36637560001 2025-09-29,12:40:30.000,272,11090769,112765,0,1759149629,13744.63921704,-40.932254039995314,53013.44323392001 2025-09-29,12:40:31.000,272,11090728,112765,0,1759149630,13744.336083089998,-41.327005319995806,53013.46419528001 2025-09-29,12:40:32.000,272,11090714,112765,0,1759149631,13743.992531279997,-41.376349229998596,53013.55502784 2025-09-29,12:40:33.000,272,11090761,112925,0,1759149632,13743.64224316,-41.50323357000161,53013.638873280004 2025-09-29,12:40:34.000,272,11090738,112885,0,1759149633,13743.54119851,-41.848640939999314,53013.69477024 2025-09-29,12:40:35.000,272,11090690,113005,0,1759149634,13743.648979469996,-42.34208003999811,53013.79957704001 2025-09-29,12:40:36.000,272,11090731,112965,0,1759149635,13743.58161637,-42.79322436000075,53013.974255040004 2025-09-29,12:40:37.000,272,11090712,112765,0,1759149636,13743.069656809988,-43.38535127999785,53014.08604896001 2025-09-29,12:40:38.000,272,11090744,112965,0,1759149637,13742.5240157,-44.146657320001395,53014.28168832001 2025-09-29,12:40:39.000,272,11090729,112965,0,1759149638,13742.27477222999,-44.80222641,53014.36553376 2025-09-29,12:40:40.000,272,11090751,113045,0,1759149639,13742.591378799996,-45.64812200999586,53014.56117312 2025-09-29,12:40:41.000,272,11090689,112925,0,1759149640,13743.076393119998,-46.39532979000069,53014.714889760005 2025-09-29,12:40:42.000,272,11090726,113005,0,1759149641,13743.50078065,-46.881719760000124,53014.85463216001 2025-09-29,12:40:43.000,272,11090710,112765,0,1759149642,13743.857805079992,-47.13548843999888,53014.88956776 2025-09-29,12:40:44.000,272,11090733,112605,0,1759149643,13744.026212830002,-47.452699289999146,53015.050271520005 2025-09-29,12:40:45.000,272,11090752,112605,0,1759149644,13743.716342569991,-47.54433797999809,53015.21097528001 2025-09-29,12:40:46.000,272,11090705,112805,0,1759149645,13743.265009799994,-47.76286101000005,53015.25988512001 2025-09-29,12:40:47.000,272,11090701,112965,0,1759149646,13743.137019909998,-47.854499699998996,53015.35770480001 2025-09-29,12:40:48.000,272,11090694,112445,0,1759149647,13743.184174079994,-47.903843610001786,53015.3926404 2025-09-29,12:40:49.000,272,11090717,112805,0,1759149648,13743.062920499993,-48.02367881999817,53015.4625116 2025-09-29,12:40:50.000,272,11090690,112725,0,1759149649,13742.759786549992,-48.17875967999862,53015.51142144 2025-09-29,12:40:51.000,272,11090735,112725,0,1759149650,13742.3219264,-48.17875967999862,53015.53936992 2025-09-29,12:40:52.000,272,11090794,112965,0,1759149651,13741.789757909988,-47.917941870000504,53015.56033128 2025-09-29,12:40:53.000,272,11090722,112765,0,1759149652,13741.22390787,-47.30466755999805,53015.57430552001 2025-09-29,12:40:54.000,272,11090690,112765,0,1759149653,13740.880356059999,-46.60680368999601,53015.532382800004 2025-09-29,12:40:55.000,272,11090648,112725,0,1759149654,13740.503122699993,-45.57763071000227,53015.504434320006 2025-09-29,12:40:56.000,272,11090734,112805,0,1759149655,13740.051789929996,-44.9502581400011,53015.46949872 2025-09-29,12:40:57.000,272,11090753,112805,0,1759149656,13739.236696419997,-44.67534206999699,53015.35770480001 2025-09-29,12:40:58.000,272,11090738,112725,0,1759149657,13738.259931469998,-44.69648946000234,53015.24591088 2025-09-29,12:40:59.000,272,11090710,112805,0,1759149658,13737.653663569996,-44.915012489997025,53015.13411696 2025-09-29,12:41:00.000,272,11090719,112805,0,1759149659,13737.28316652,-45.57058157999563,53015.07123288001 2025-09-29,12:41:01.000,272,11090766,113045,0,1759149660,13736.831833750002,-46.20500327999616,53015.03629728 2025-09-29,12:41:02.000,272,11090776,112965,0,1759149661,13736.10431227,-46.5574597800005,53014.882580640005 2025-09-29,12:41:03.000,272,11090762,112685,0,1759149662,13735.545198539992,-47.02270236000186,53014.77777384 2025-09-29,12:41:04.000,272,11090770,112765,0,1759149663,13735.242064589991,-47.269421910001256,53014.70790264001 2025-09-29,12:41:05.000,272,11090715,112685,0,1759149664,13735.10733839,-46.761884549996466,53014.56816024001 2025-09-29,12:41:06.000,272,11090723,113005,0,1759149665,13735.289218760001,-45.85959590999846,53014.46335344 2025-09-29,12:41:07.000,272,11090720,112805,0,1759149666,13735.942640829999,-44.781079020001926,53014.31662392 2025-09-29,12:41:08.000,272,11090706,112885,0,1759149667,13736.191884299995,-43.90698690000136,53014.2397656 2025-09-29,12:41:09.000,272,11090730,112885,0,1759149668,13736.15820274999,-43.39944953999657,53014.162907280006 2025-09-29,12:41:10.000,272,11090675,112845,0,1759149669,13736.313137879995,-43.03289478000079,53014.162907280006 2025-09-29,12:41:11.000,272,11090730,112885,0,1759149670,13736.535436109996,-43.03289478000079,53014.1698944 2025-09-29,12:41:12.000,272,11090755,112725,0,1759149671,13736.616271829997,-43.293712589998904,53014.274701199996 2025-09-29,12:41:13.000,272,11090717,112765,0,1759149672,13736.474809319996,-43.1950247700006,53014.35155952001 2025-09-29,12:41:14.000,272,11090749,112765,0,1759149673,13736.19862060999,-42.708634800001164,53014.46335344 2025-09-29,12:41:15.000,272,11090759,113045,0,1759149674,13735.848332489993,-41.7217565999963,53014.4843148 2025-09-29,12:41:16.000,272,11090718,112845,0,1759149675,13735.767496769993,-40.93930317000195,53014.61707008001 2025-09-29,12:41:17.000,272,11090733,112965,0,1759149676,13736.030212859994,-40.572748409998894,53014.68694128001 2025-09-29,12:41:18.000,272,11090722,113005,0,1759149677,13736.24577478,-40.3260288599995,53014.73585112001 2025-09-29,12:41:19.000,272,11090730,112885,0,1759149678,13736.548908730001,-40.35422537999693,53014.833670800006 2025-09-29,12:41:20.000,272,11090754,112525,0,1759149679,13736.892460540003,-40.340127119998215,53014.95245184001 2025-09-29,12:41:21.000,272,11090739,112525,0,1759149680,13736.838570059997,-39.67750890000025,53014.95943896 2025-09-29,12:41:22.000,272,11090703,112965,0,1759149681,13736.27945632999,-39.01489068000228,53014.931490480005 2025-09-29,12:41:23.000,272,11090720,112685,0,1759149682,13735.727078909993,-38.606041139995796,53014.88956776 2025-09-29,12:41:24.000,272,11090738,112805,0,1759149683,13735.531725920002,-38.45800941000198,53014.882580640005 2025-09-29,12:41:25.000,272,11090747,112645,0,1759149684,13735.713606289988,-38.76817112999561,53014.87559352001 2025-09-29,12:41:26.000,272,11090696,112725,0,1759149685,13735.780969389998,-39.09243110999523,53014.82668368001 2025-09-29,12:41:27.000,272,11090730,112965,0,1759149686,13735.646243189993,-39.49423151999508,53014.88956776 2025-09-29,12:41:28.000,272,11090731,112805,0,1759149687,13735.464362819992,-39.78324584999791,53014.861619280004 2025-09-29,12:41:29.000,272,11090750,112645,0,1759149688,13735.673188430002,-39.712754549997044,53014.85463216001 2025-09-29,12:41:30.000,272,11090744,112845,0,1759149689,13735.417208649997,-39.8325897600007,53014.81969656 2025-09-29,12:41:31.000,272,11090741,112845,0,1759149690,13734.92545802,-39.8325897600007,53014.714889760005 2025-09-29,12:41:32.000,272,11090751,112885,0,1759149691,13734.79746812999,-39.59291934000066,53014.63803144001 2025-09-29,12:41:33.000,272,11090754,112805,0,1759149692,13735.289218760001,-39.078332849996514,53014.645018560004 2025-09-29,12:41:34.000,272,11090750,112805,0,1759149693,13735.908959279994,-38.90915372999734,53014.610082959996 2025-09-29,12:41:35.000,272,11090748,113005,0,1759149694,13736.562381349991,-38.80341677999968,53014.63803144001 2025-09-29,12:41:36.000,272,11090679,112845,0,1759149695,13737.19559448999,-38.27473202999681,53014.63104432 2025-09-29,12:41:37.000,272,11090734,112885,0,1759149696,13737.761444529991,-37.8658824899976,53014.70790264001 2025-09-29,12:41:38.000,272,11090693,112805,0,1759149697,13738.017424309997,-37.675555980000354,53014.72187688 2025-09-29,12:41:39.000,272,11090762,112765,0,1759149698,13737.889434420002,-37.54867163999734,53014.714889760005 2025-09-29,12:41:40.000,272,11090747,112765,0,1759149699,13737.168649249994,-37.47818033999647,53014.65200568 2025-09-29,12:41:41.000,272,11090773,112925,0,1759149700,13736.272720019995,-37.4076890399956,53014.51925040001 2025-09-29,12:41:42.000,272,11090772,112925,0,1759149701,13735.134283629995,-37.05523253999854,53014.477327680004 2025-09-29,12:41:43.000,272,11090715,112845,0,1759149702,13734.265299639992,-36.526547789995675,53014.36553376 2025-09-29,12:41:44.000,272,11090781,112885,0,1759149703,13733.295270999988,-36.19523867999669,53014.260726960005 2025-09-29,12:41:45.000,272,11090709,112685,0,1759149704,13732.385869149999,-36.08950172999903,53014.1698944 2025-09-29,12:41:46.000,272,11090703,112925,0,1759149705,13731.739183389996,-36.00491216999944,53014.05810048 2025-09-29,12:41:47.000,272,11090683,113005,0,1759149706,13731.38215895999,-36.159993029999896,53014.044126240005 2025-09-29,12:41:48.000,272,11090709,113045,0,1759149707,13730.816308920002,-36.392614320000575,53013.939319439996 2025-09-29,12:41:49.000,272,11090780,112725,0,1759149708,13730.452548180001,-36.65343212999869,53013.84149976 2025-09-29,12:41:50.000,272,11090754,112805,0,1759149709,13729.974270169994,-37.160969489996205,53013.81355128 2025-09-29,12:41:51.000,272,11090682,112765,0,1759149710,13729.199594519996,-37.661457720001636,53013.806564160004 2025-09-29,12:41:52.000,272,11090753,112925,0,1759149711,13728.82909747,-38.112602039997,53013.77861568001 2025-09-29,12:41:53.000,272,11090727,113005,0,1759149712,13728.472073039993,-38.51440244999685,53013.76464144 2025-09-29,12:41:54.000,272,11090691,113165,0,1759149713,13727.60982536,-38.613090269995155,53013.72271872 2025-09-29,12:41:55.000,272,11090756,112725,0,1759149714,13726.68695088999,-38.838662429996475,53013.67380888 2025-09-29,12:41:56.000,272,11090775,112885,0,1759149715,13725.689977009992,-39.41669109000213,53013.77861568001 2025-09-29,12:41:57.000,272,11090768,112805,0,1759149716,13725.15107221,-40.30488147000142,53013.855474 2025-09-29,12:41:58.000,272,11090777,112765,0,1759149717,13724.666057889997,-41.46798791999754,53013.89739672001 2025-09-29,12:41:59.000,272,11090709,112845,0,1759149718,13723.830755449999,-42.34912916999747,53014.00919064 2025-09-29,12:42:00.000,272,11090774,112605,0,1759149719,13723.062816109996,-42.91305956999713,53014.107010319996 2025-09-29,12:42:01.000,272,11090729,112845,0,1759149720,13722.422866659988,-42.86371566000162,53014.28867544 2025-09-29,12:42:02.000,272,11090699,112765,0,1759149721,13721.890698169991,-42.49716089999856,53014.45636632 2025-09-29,12:42:03.000,272,11090676,112845,0,1759149722,13721.398947539994,-42.58879958999751,53014.77078672 2025-09-29,12:42:04.000,272,11090722,112965,0,1759149723,13721.190121929998,-43.31485997999698,53015.06424576 2025-09-29,12:42:05.000,272,11090679,112765,0,1759149724,13720.523227239995,-43.871741249997285,53015.34373056 2025-09-29,12:42:06.000,272,11090667,112925,0,1759149725,13720.172939119999,-43.864692119997926,53015.602254000005 2025-09-29,12:42:07.000,272,11090761,112605,0,1759149726,13720.57038140999,-43.343056500001694,53015.818854720004 2025-09-29,12:42:08.000,272,11090681,112525,0,1759149727,13720.988032629997,-42.11650787999679,53016.08436528 2025-09-29,12:42:09.000,272,11090692,112925,0,1759149728,13721.136231449993,-40.784222310001496,53016.30795312 2025-09-29,12:42:10.000,272,11090733,112805,0,1759149729,13720.934142149992,-39.94537583999772,53016.59442504 2025-09-29,12:42:11.000,272,11090729,112845,0,1759149730,13720.53669986,-39.31800326999655,53016.8599356 2025-09-29,12:42:12.000,272,11090761,112845,0,1759149731,13720.085367089989,-38.73997460999817,53017.08352344001 2025-09-29,12:42:13.000,272,11090748,112805,0,1759149732,13719.856332549993,-38.077356390000205,53017.25121432001 2025-09-29,12:42:14.000,272,11090786,112845,0,1759149733,13719.741815280002,-37.569819029995415,53017.43986656001 2025-09-29,12:42:15.000,272,11090763,112805,0,1759149734,13719.263537269995,-37.63326119999692,53017.64249304 2025-09-29,12:42:16.000,272,11090640,112765,0,1759149735,13718.751577709998,-37.54162250999798,53017.74729984 2025-09-29,12:42:17.000,272,11090744,112845,0,1759149736,13718.461916380002,-37.45703294999839,53017.86608088 2025-09-29,12:42:18.000,272,11090745,113005,0,1759149737,13718.003847299995,-37.562769899996056,53018.068707360006 2025-09-29,12:42:19.000,272,11090750,112765,0,1759149738,13717.727658589989,-38.063258130001486,53018.19447552 2025-09-29,12:42:20.000,272,11090719,112605,0,1759149739,13717.491887739998,-38.472107670000696,53018.42505048001 2025-09-29,12:42:21.000,272,11090695,112765,0,1759149740,13717.222435340002,-38.64128678999987,53018.56479288001 2025-09-29,12:42:22.000,272,11090658,112685,0,1759149741,13716.474704929999,-38.95849764000013,53018.72549664 2025-09-29,12:42:23.000,272,11090711,112805,0,1759149742,13715.625929869995,-39.21226631999889,53018.85126480001 2025-09-29,12:42:24.000,272,11090721,112965,0,1759149743,13715.120706619993,-39.28275761999976,53018.97703296001 2025-09-29,12:42:25.000,272,11090658,112965,0,1759149744,13714.851254219997,-39.55767368999659,53019.13773672 2025-09-29,12:42:26.000,272,11090686,112725,0,1759149745,13714.177623219999,-39.938326709998364,53019.33337608001 2025-09-29,12:42:27.000,272,11090776,112765,0,1759149746,13713.605036870002,-40.54455189000146,53019.54997680001 2025-09-29,12:42:28.000,272,11090727,113285,0,1759149747,13713.780180929993,-41.53847921999841,53019.8294616 2025-09-29,12:42:29.000,272,11090698,112805,0,1759149748,13714.19783215,-42.20814656999573,53020.15086912001 2025-09-29,12:42:30.000,272,11090739,112965,0,1759149749,13714.817572669992,-42.468964380001125,53020.50022512 2025-09-29,12:42:31.000,272,11090685,113005,0,1759149750,13715.53162152999,-42.602897849996225,53020.82861976 2025-09-29,12:42:32.000,272,11090727,112845,0,1759149751,13716.313033489998,-42.45486611999513,53021.066181840004 2025-09-29,12:42:33.000,272,11090667,112845,0,1759149752,13716.93951032,-42.75092957999732,53021.352653760005 2025-09-29,12:42:34.000,272,11090733,112805,0,1759149753,13717.491887739998,-43.751906040000904,53021.569254480004 2025-09-29,12:42:35.000,272,11090734,112765,0,1759149754,13717.700713349994,-44.85861945000215,53021.83476504 2025-09-29,12:42:36.000,272,11090646,112605,0,1759149755,13717.188753789997,-46.07811894000042,53022.05835288 2025-09-29,12:42:37.000,272,11090735,112645,0,1759149756,13716.057053709992,-46.775982809995185,53022.19809528 2025-09-29,12:42:38.000,272,11090700,113045,0,1759149757,13714.575065509991,-46.49401760999899,53022.309889200005 2025-09-29,12:42:39.000,272,11090727,112845,0,1759149758,13713.21433088999,-46.197954149996804,53022.39373464 2025-09-29,12:42:40.000,272,11090743,112925,0,1759149759,13712.109576049996,-46.6913932499956,53022.428670240006 2025-09-29,12:42:41.000,272,11090745,112845,0,1759149760,13711.516780769998,-47.37515885999892,53022.45661872 2025-09-29,12:42:42.000,272,11090704,112725,0,1759149761,13711.220383129992,-48.24925097999949,53022.58937400001 2025-09-29,12:42:43.000,272,11090711,112965,0,1759149762,13711.321427779993,-49.20793265999964,53022.71514216001 2025-09-29,12:42:44.000,272,11090739,112765,0,1759149763,13711.611089109989,-50.25825302999874,53022.8688588 2025-09-29,12:42:45.000,272,11090724,112605,0,1759149764,13712.05568556999,-50.55431649000093,53022.97366560001 2025-09-29,12:42:46.000,272,11090730,112925,0,1759149765,13712.749525499989,-50.68120082999667,53023.148343600005 2025-09-29,12:42:47.000,272,11090752,112805,0,1759149766,13712.917933249999,-50.83628168999712,53023.34398296 2025-09-29,12:42:48.000,272,11090775,112765,0,1759149767,13713.268221369995,-51.01250993999565,53023.63045488 2025-09-29,12:42:49.000,272,11090712,112885,0,1759149768,13713.887961889988,-51.07595210999716,53023.868016960005 2025-09-29,12:42:50.000,272,11090762,112885,0,1759149769,13714.608747059996,-51.223983839998255,53024.161476 2025-09-29,12:42:51.000,272,11090714,112685,0,1759149770,13715.36995008999,-51.675128160000895,53024.51781912 2025-09-29,12:42:52.000,272,11090739,112845,0,1759149771,13715.77412868999,-52.50692549999803,53024.88114936 2025-09-29,12:42:53.000,272,11090698,112485,0,1759149772,13715.59224831999,-53.2823298000003,53025.2444796 2025-09-29,12:42:54.000,272,11090700,112725,0,1759149773,13715.43731319,-54.00839018999977,53025.51697728001 2025-09-29,12:42:55.000,272,11090698,112565,0,1759149774,13715.039870899993,-54.396092340000905,53025.80344920001 2025-09-29,12:42:56.000,272,11090755,112765,0,1759149775,13714.37297620999,-54.50182928999857,53026.08992112001 2025-09-29,12:42:57.000,272,11090705,112685,0,1759149776,13713.20085827,-54.68510666999646,53026.34145744 2025-09-29,12:42:58.000,272,11090740,112805,0,1759149777,13712.048949259995,-55.51690401000087,53026.57901952 2025-09-29,12:42:59.000,272,11090744,112925,0,1759149778,13710.91724917999,-56.54607699000189,53026.788633120006 2025-09-29,12:43:00.000,272,11090742,112645,0,1759149779,13710.095419359997,-57.67393779000122,53027.11702776001 2025-09-29,12:43:01.000,272,11090747,112645,0,1759149780,13709.60366873,-58.75950380999711,53027.36856408 2025-09-29,12:43:02.000,272,11090764,112845,0,1759149781,13709.226435369994,-59.49261332999595,53027.71792008001 2025-09-29,12:43:03.000,272,11090692,113125,0,1759149782,13709.071500239988,-60.00015069000074,53027.99740488 2025-09-29,12:43:04.000,272,11090708,112845,0,1759149783,13709.785549100001,-60.48654066000017,53028.297851040006 2025-09-29,12:43:05.000,272,11090727,112805,0,1759149784,13710.88356763,-61.09276583999599,53028.493490400004 2025-09-29,12:43:06.000,272,11090683,112645,0,1759149785,13711.435945049998,-61.6144014599995,53028.79393656001 2025-09-29,12:43:07.000,272,11090727,112845,0,1759149786,13711.159756339992,-61.81177709999611,53028.968614560006 2025-09-29,12:43:08.000,272,11090696,113045,0,1759149787,13709.57672348999,-60.97293062999961,53029.15027968 2025-09-29,12:43:09.000,272,11090733,112525,0,1759149788,13708.148625769994,-59.563104629996815,53029.10835696001 2025-09-29,12:43:10.000,272,11090765,112965,0,1759149789,13707.448049530001,-58.42819469999813,53029.08739560001 2025-09-29,12:43:11.000,272,11090653,112165,0,1759149790,13707.07755247999,-57.80082212999696,53029.01053728001 2025-09-29,12:43:12.000,272,11090709,112605,0,1759149791,13706.841781629999,-57.2016460800005,53029.01053728001 2025-09-29,12:43:13.000,272,11090699,112605,0,1759149792,13706.808100079994,-56.32755395999993,53028.90573048 2025-09-29,12:43:14.000,272,11090723,112805,0,1759149793,13706.774418529989,-56.024441369998385,53028.77297520001 2025-09-29,12:43:15.000,272,11090710,112885,0,1759149794,13706.120996459991,-55.6931322599994,53028.5982972 2025-09-29,12:43:16.000,272,11090696,112765,0,1759149795,13704.901724349991,-55.164447509996535,53028.395670720005 2025-09-29,12:43:17.000,272,11090681,112805,0,1759149796,13703.204174229999,-55.1362509899991,53028.15112152001 2025-09-29,12:43:18.000,272,11090741,112885,0,1759149797,13700.83972941999,-54.861334920002264,53027.941507920004 2025-09-29,12:43:19.000,272,11090691,112805,0,1759149798,13698.69084653,-54.565271460000076,53027.66202312 2025-09-29,12:43:20.000,272,11090690,112845,0,1759149799,13697.45136549,-54.41019059999962,53027.45240952001 2025-09-29,12:43:21.000,272,11090690,112965,0,1759149800,13696.535227330001,-54.226913220001734,53027.35458984 2025-09-29,12:43:22.000,272,11090767,112885,0,1759149801,13695.955904669994,-54.45248537999578,53027.22882168 2025-09-29,12:43:23.000,272,11090739,112965,0,1759149802,13696.07042194,-53.7264249899963,53027.11702776001 2025-09-29,12:43:24.000,272,11090772,112765,0,1759149803,13696.946142239998,-52.8241363499983,53027.11004064 2025-09-29,12:43:25.000,272,11090632,112805,0,1759149804,13697.875753020002,-52.041682919996674,53027.01222096 2025-09-29,12:43:26.000,272,11090718,112805,0,1759149805,13698.636956049995,-51.37201556999935,53026.96331112 2025-09-29,12:43:27.000,272,11090688,112885,0,1759149806,13699.249960259993,-51.040706460000365,53026.91440128 2025-09-29,12:43:28.000,272,11090742,112685,0,1759149807,13700.193043660001,-50.638906050000514,53027.09606640001 2025-09-29,12:43:29.000,272,11090727,112885,0,1759149808,13701.621141379997,-50.413333889999194,53027.319654240004 2025-09-29,12:43:30.000,272,11090727,112925,0,1759149809,13701.843439609998,-49.91284566000104,53027.627087520006 2025-09-29,12:43:31.000,272,11090719,112805,0,1759149810,13702.05900152999,-50.31464607000089,53027.78779128001 2025-09-29,12:43:32.000,272,11090701,112805,0,1759149811,13702.705687289992,-50.96316603000014,53028.02535336 2025-09-29,12:43:33.000,272,11090755,112805,0,1759149812,13703.3860546,-51.576440339995315,53028.130160160006 2025-09-29,12:43:34.000,272,11090725,112725,0,1759149813,13704.059685599997,-52.1192233499969,53028.23496696 2025-09-29,12:43:35.000,272,11090698,112725,0,1759149814,13704.915196969996,-52.73954678999871,53028.2838768 2025-09-29,12:43:36.000,272,11090748,112925,0,1759149815,13705.218330919997,-53.543147609998414,53028.40265784 2025-09-29,12:43:37.000,272,11090692,112845,0,1759149816,13704.315665379989,-53.91675150000083,53028.47252904 2025-09-29,12:43:38.000,272,11090765,112765,0,1759149817,13703.904750469992,-54.43838711999706,53028.50746464001 2025-09-29,12:43:39.000,272,11090729,112925,0,1759149818,13703.554462349995,-55.08690707999631,53028.528426 2025-09-29,12:43:40.000,272,11090749,112765,0,1759149819,13703.183965299999,-56.242964400000346,53028.54240024 2025-09-29,12:43:41.000,272,11090718,112805,0,1759149820,13702.779786699997,-57.44131650000054,53028.528426 2025-09-29,12:43:42.000,272,11090744,113005,0,1759149821,13702.112892009995,-58.59032468999794,53028.55637448001 2025-09-29,12:43:43.000,272,11090732,112965,0,1759149822,13701.392106840001,-59.830971570001566,53028.444580560004 2025-09-29,12:43:44.000,272,11090738,113125,0,1759149823,13701.27085326,-60.84604628999659,53028.395670720005 2025-09-29,12:43:45.000,272,11090753,113005,0,1759149824,13701.459469939997,-61.7130892799978,53028.353748 2025-09-29,12:43:46.000,272,11090743,112885,0,1759149825,13701.277589569996,-62.46734619000199,53028.325799520004 2025-09-29,12:43:47.000,272,11090701,112965,0,1759149826,13701.466206249992,-63.21455396999954,53028.43759344001 2025-09-29,12:43:48.000,272,11090678,112445,0,1759149827,13701.668295549993,-63.97586000999581,53028.41663208001 2025-09-29,12:43:49.000,272,11090709,112525,0,1759149828,13701.863648539998,-64.54683954000211,53028.612271440004 2025-09-29,12:43:50.000,272,11090689,112885,0,1759149829,13702.153309869995,-64.94863995000196,53028.779962320004 2025-09-29,12:43:51.000,272,11090743,112965,0,1759149830,13702.746105149992,-65.00503298999683,53028.93367896 2025-09-29,12:43:52.000,272,11090706,112805,0,1759149831,13703.776760579996,-65.20945776000008,53029.136305440006 2025-09-29,12:43:53.000,272,11090710,112485,0,1759149832,13704.68616243,-65.39273513999797,53029.42976448 2025-09-29,12:43:54.000,272,11090730,112845,0,1759149833,13705.447365459993,-65.71699511999759,53029.66033944001 2025-09-29,12:43:55.000,272,11090713,112445,0,1759149834,13705.750499409995,-66.01305857999978,53030.01668256001 2025-09-29,12:43:56.000,272,11090691,112765,0,1759149835,13705.952588709995,-66.16813944000023,53030.22629616 2025-09-29,12:43:57.000,272,11090713,112885,0,1759149836,13705.851544059995,-66.47830116000114,53030.59661352001 2025-09-29,12:43:58.000,272,11090700,112965,0,1759149837,13705.528201179994,-66.97878938999929,53030.95295664001 2025-09-29,12:43:59.000,272,11090686,112805,0,1759149838,13705.043186859992,-67.6343584799979,53031.35122248 2025-09-29,12:44:00.000,272,11090657,112965,0,1759149839,13704.921933279991,-68.20533800999692,53031.700578480006 2025-09-29,12:44:01.000,272,11090741,112845,0,1759149840,13705.090341030002,-68.85385796999617,53032.10583144001 2025-09-29,12:44:02.000,272,11090723,112805,0,1759149841,13705.312639260002,-69.50942706000205,53032.39230336001 2025-09-29,12:44:03.000,272,11090773,112845,0,1759149842,13705.98627026,-70.1579470200013,53032.67178816 2025-09-29,12:44:04.000,272,11090701,112765,0,1759149843,13706.403921479992,-70.56679656000051,53032.93729872 2025-09-29,12:44:05.000,272,11090698,112885,0,1759149844,13706.787891149994,-70.94744958000229,53033.12595096 2025-09-29,12:44:06.000,272,11090749,112845,0,1759149845,13707.697292999997,-71.39154476999829,53033.25171912001 2025-09-29,12:44:07.000,272,11090768,112765,0,1759149846,13708.573013299996,-71.65941170999577,53033.41941000001 2025-09-29,12:44:08.000,272,11090753,112885,0,1759149847,13709.37463418999,-71.43383955000172,53033.65697208001 2025-09-29,12:44:09.000,272,11090693,112885,0,1759149848,13710.236881869998,-70.43286308999814,53033.89453416 2025-09-29,12:44:10.000,272,11090768,112685,0,1759149849,13710.62085154,-69.3895918499984,53034.11113488 2025-09-29,12:44:11.000,272,11090755,112645,0,1759149850,13710.92398549,-68.74812101999851,53034.46049088 2025-09-29,12:44:12.000,272,11090730,112885,0,1759149851,13711.301218849992,-68.41681190999952,53034.663117359996 2025-09-29,12:44:13.000,272,11090718,112605,0,1759149852,13711.69192482999,-68.240583660001,53034.97055064 2025-09-29,12:44:14.000,272,11090705,112925,0,1759149853,13712.244302250001,-67.7471445600022,53035.22907408 2025-09-29,12:44:15.000,272,11090728,113045,0,1759149854,13712.776470739998,-67.13387024999975,53035.48061040001 2025-09-29,12:44:16.000,272,11090677,112805,0,1759149855,13713.19412195999,-66.95764200000121,53035.725159600006 2025-09-29,12:44:17.000,272,11090670,112805,0,1759149856,13714.036160709999,-66.87305244000163,53035.92079896 2025-09-29,12:44:18.000,272,11090754,112885,0,1759149857,13715.77412868999,-66.55584159000136,53036.12342544 2025-09-29,12:44:19.000,272,11090713,113005,0,1759149858,13717.754603829999,-66.01305857999978,53036.38893600001 2025-09-29,12:44:20.000,272,11090688,112765,0,1759149859,13719.35110929999,-65.3222438399971,53036.62649808 2025-09-29,12:44:21.000,272,11090752,112885,0,1759149860,13720.65795344,-64.35651302999759,53036.85707304 2025-09-29,12:44:22.000,272,11090693,112805,0,1759149861,13721.035186799993,-63.24275048999698,53036.96187984 2025-09-29,12:44:23.000,272,11090687,112845,0,1759149862,13721.035186799993,-62.25587228999939,53037.05969952001 2025-09-29,12:44:24.000,272,11090692,112685,0,1759149863,13720.900460600002,-61.33948538999539,53037.115596480005 2025-09-29,12:44:25.000,272,11090764,112725,0,1759149864,13720.981296320002,-60.62047412999527,53037.0527124 2025-09-29,12:44:26.000,272,11090708,112725,0,1759149865,13721.021714180002,-59.95080677999795,53036.91297 2025-09-29,12:44:27.000,272,11090723,112925,0,1759149866,13720.6983713,-59.57720288999553,53036.83611168 2025-09-29,12:44:28.000,272,11090686,112925,0,1759149867,13720.18641173999,-59.563104629996815,53036.65444656001 2025-09-29,12:44:29.000,272,11090705,112725,0,1759149868,13720.2941927,-60.11293676999776,53036.53566552001 2025-09-29,12:44:30.000,272,11090763,112965,0,1759149869,13720.732052849991,-61.02932367000176,53036.4238716 2025-09-29,12:44:31.000,272,11090763,112845,0,1759149870,13721.378738609994,-61.97390708999592,53036.25618072 2025-09-29,12:44:32.000,272,11090735,112805,0,1759149871,13721.863752929996,-62.98193267999886,53036.06752848 2025-09-29,12:44:33.000,272,11090669,112525,0,1759149872,13722.112996399992,-64.04635130999668,53035.92778608 2025-09-29,12:44:34.000,272,11090754,112605,0,1759149873,13722.402657729988,-64.66667474999849,53035.7600952 2025-09-29,12:44:35.000,272,11090758,112845,0,1759149874,13722.503702379989,-64.81470647999959,53035.690224 2025-09-29,12:44:36.000,272,11090759,112845,0,1759149875,13722.220777360002,-65.24470340999687,53035.49458464 2025-09-29,12:44:37.000,272,11090780,112965,0,1759149876,13722.315085699993,-65.90732163000212,53035.41073920001 2025-09-29,12:44:38.000,272,11090711,112685,0,1759149877,13722.544120239989,-66.7955120100014,53035.222086960006 2025-09-29,12:44:39.000,272,11090764,112445,0,1759149878,13722.395921419993,-67.29600023999956,53035.11728016 2025-09-29,12:44:40.000,272,11090775,112765,0,1759149879,13722.180359500002,-67.39468805999786,53034.90766656001 2025-09-29,12:44:41.000,272,11090717,113245,0,1759149880,13721.412420159999,-67.57091630999639,53034.72600144 2025-09-29,12:44:42.000,272,11090763,112925,0,1759149881,13720.604062959996,-67.61321108999982,53034.50241360001 2025-09-29,12:44:43.000,272,11090736,112965,0,1759149882,13720.482809379995,-67.43698284000129,53034.2229288 2025-09-29,12:44:44.000,272,11090744,112725,0,1759149883,13720.51649093,-67.1761650299959,53033.93645688 2025-09-29,12:44:45.000,272,11090744,112685,0,1759149884,13720.41544628,-67.03518243000144,53033.67094632 2025-09-29,12:44:46.000,272,11090696,112805,0,1759149885,13720.25377484,-67.0774772099976,53033.39844864001 2025-09-29,12:44:47.000,272,11090705,112685,0,1759149886,13719.607089079997,-67.52862153000024,53033.11896384 2025-09-29,12:44:48.000,272,11090800,112805,0,1759149887,13718.96713962999,-68.1277975799967,53032.83947904 2025-09-29,12:44:49.000,272,11090708,112805,0,1759149888,13718.1385735,-68.61418754999613,53032.539032880006 2025-09-29,12:44:50.000,272,11090720,112885,0,1759149889,13717.687240729989,-69.05123361000005,53032.21063824 2025-09-29,12:44:51.000,272,11090772,112725,0,1759149890,13717.229171649997,-69.88303094999719,53031.80538528 2025-09-29,12:44:52.000,272,11090786,112485,0,1759149891,13716.87214721999,-70.72892655000032,53031.45602928001 2025-09-29,12:44:53.000,272,11090733,112805,0,1759149892,13716.333242419998,-70.95449871000164,53030.959943760005 2025-09-29,12:44:54.000,272,11090709,112925,0,1759149893,13715.295850679999,-70.59499307999795,53030.38699992 2025-09-29,12:44:55.000,272,11090687,112765,0,1759149894,13714.123732739994,-70.14384875999531,53029.84899168001 2025-09-29,12:44:56.000,272,11090774,112885,0,1759149895,13713.18064934,-69.95352224999806,53029.22015088 2025-09-29,12:44:57.000,272,11090695,112605,0,1759149896,13712.318401659992,-70.12975049999659,53028.5982972 2025-09-29,12:44:58.000,272,11090700,112845,0,1759149897,13711.806442099994,-70.49630525999964,53028.02535336 2025-09-29,12:44:59.000,272,11090705,112805,0,1759149898,13711.826651029995,-70.95449871000164,53027.43144816001 2025-09-29,12:45:00.000,272,11090730,112805,0,1759149899,13712.473336789997,-72.1105560299984,53027.054143680005 2025-09-29,12:45:01.000,272,11090759,112805,0,1759149900,13713.490519599996,-73.3441537799954,53026.669852080006 2025-09-29,12:45:02.000,272,11090762,112925,0,1759149901,13714.39992145,-74.49316197000007,53026.383380160005 2025-09-29,12:45:03.000,272,11090772,112685,0,1759149902,13715.053343519998,-75.57872798999597,53026.19472792 2025-09-29,12:45:04.000,272,11090716,113205,0,1759149903,13715.787601309996,-76.1779040399997,53025.92223024001 2025-09-29,12:45:05.000,272,11090766,112645,0,1759149904,13716.393869209998,-76.16380578000098,53025.712616640005 2025-09-29,12:45:06.000,272,11090776,112925,0,1759149905,13716.528595409989,-75.832496670002,53025.48204168 2025-09-29,12:45:07.000,272,11090737,112965,0,1759149906,13716.582485889994,-76.05101969999669,53025.30736368 2025-09-29,12:45:08.000,272,11090739,112685,0,1759149907,13716.79804781,-76.82642399999895,53025.0698016 2025-09-29,12:45:09.000,272,11090773,112685,0,1759149908,13717.080972830001,-77.34805961999518,53024.86717512001 2025-09-29,12:45:10.000,272,11090669,112765,0,1759149909,13717.431260949998,-77.29871570999967,53024.66454864 2025-09-29,12:45:11.000,272,11090703,112885,0,1759149910,13717.78828537999,-76.35413228999823,53024.53179336001 2025-09-29,12:45:12.000,272,11090720,113085,0,1759149911,13718.07794671,-75.43069626000215,53024.371089600005 2025-09-29,12:45:13.000,272,11090746,113245,0,1759149912,13718.266563389996,-74.66234108999925,53024.28724416 2025-09-29,12:45:14.000,272,11090736,112805,0,1759149913,13718.401289590001,-74.22529502999532,53024.217372959996 2025-09-29,12:45:15.000,272,11090663,112805,0,1759149914,13718.596642579992,-73.7671015800006,53024.161476 2025-09-29,12:45:16.000,272,11090748,112845,0,1759149915,13719.15575631,-73.06923770999856,53024.049682079996 2025-09-29,12:45:17.000,272,11090716,112805,0,1759149916,13719.640770630001,-72.36432470999716,53023.97981088001 2025-09-29,12:45:18.000,272,11090764,112765,0,1759149917,13720.159466499994,-71.6523625799964,53023.92391392 2025-09-29,12:45:19.000,272,11090744,113045,0,1759149918,13721.062132040002,-71.37039738000021,53023.937888160006 2025-09-29,12:45:20.000,272,11090737,112845,0,1759149919,13722.119732710002,-71.68055910000112,53024.06365632 2025-09-29,12:45:21.000,272,11090680,112685,0,1759149920,13722.99545301,-72.61809338999592,53024.23833432 2025-09-29,12:45:22.000,272,11090770,112685,0,1759149921,13723.392895299992,-73.2736624800018,53024.43397368001 2025-09-29,12:45:23.000,272,11090719,112765,0,1759149922,13723.601720909988,-73.49218550999649,53024.706471360005 2025-09-29,12:45:24.000,272,11090773,112845,0,1759149923,13723.352477439992,-72.6039951299972,53024.95800768 2025-09-29,12:45:25.000,272,11090737,112805,0,1759149924,13723.386158989997,-72.11760515999777,53025.25146672001 2025-09-29,12:45:26.000,272,11090693,112805,0,1759149925,13723.224487549996,-72.33612818999973,53025.55191288 2025-09-29,12:45:27.000,272,11090728,112525,0,1759149926,13723.204278619996,-72.53350382999633,53025.89428176 2025-09-29,12:45:28.000,272,11090683,112845,0,1759149927,13723.655611389993,-72.99169727999833,53026.23665064001 2025-09-29,12:45:29.000,272,11090698,113125,0,1759149928,13724.605431099997,-73.4569398599997,53026.620942240006 2025-09-29,12:45:30.000,272,11090699,112925,0,1759149929,13725.865121069997,-73.77415070999996,53026.956324000006 2025-09-29,12:45:31.000,272,11090751,112925,0,1759149930,13726.794731850001,-73.92923157000041,53027.319654240004 2025-09-29,12:45:32.000,272,11090740,112645,0,1759149931,13727.407736059999,-73.53448028999992,53027.73189432 2025-09-29,12:45:33.000,272,11090658,112805,0,1759149932,13727.83212359,-73.18907292000222,53028.06727608 2025-09-29,12:45:34.000,272,11090702,112605,0,1759149933,13728.014003960001,-72.76612511999701,53028.45855480001 2025-09-29,12:45:35.000,272,11090715,112685,0,1759149934,13727.83212359,-71.95547516999795,53028.75201384001 2025-09-29,12:45:36.000,272,11090692,112885,0,1759149935,13727.697397389995,-70.86990915000206,53029.17124104 2025-09-29,12:45:37.000,272,11090785,112685,0,1759149936,13728.256511120002,-70.10155397999915,53029.49264856001 2025-09-29,12:45:38.000,272,11090721,112605,0,1759149937,13729.04465938999,-69.10057751999557,53029.82803032001 2025-09-29,12:45:39.000,272,11090792,113085,0,1759149938,13729.805862419998,-68.32517322000058,53030.17738632 2025-09-29,12:45:40.000,272,11090755,112685,0,1759149939,13730.06184219999,-67.98681498000224,53030.44988400001 2025-09-29,12:45:41.000,272,11090688,112805,0,1759149940,13730.432339250001,-68.00796237000031,53030.75731728 2025-09-29,12:45:42.000,272,11090703,112765,0,1759149941,13730.654637480002,-67.83878325000114,53031.13462176 2025-09-29,12:45:43.000,272,11090685,112845,0,1759149942,13730.829781539993,-67.8458323800005,53031.414106560005 2025-09-29,12:45:44.000,272,11090692,112805,0,1759149943,13731.2070149,-67.85993063999922,53031.700578480006 2025-09-29,12:45:45.000,272,11090773,112685,0,1759149944,13732.190516159993,-67.50747414000216,53032.021986 2025-09-29,12:45:46.000,272,11090722,112765,0,1759149945,13733.335688859988,-67.2889511100002,53032.38531624 2025-09-29,12:45:47.000,272,11090689,113125,0,1759149946,13734.090155580001,-67.09157546999631,53032.73467224 2025-09-29,12:45:48.000,272,11090694,112925,0,1759149947,13734.554960969988,-67.30304936999892,53033.04909264 2025-09-29,12:45:49.000,272,11090770,112845,0,1759149948,13734.8446223,-67.6343584799979,53033.44735848001 2025-09-29,12:45:50.000,272,11090760,112805,0,1759149949,13734.804204439999,-67.95156932999816,53033.6988948 2025-09-29,12:45:51.000,272,11090724,112805,0,1759149950,13734.703159789999,-68.62123667999549,53033.96440536 2025-09-29,12:45:52.000,272,11090754,112925,0,1759149951,13734.95913956999,-69.33319880999625,53034.18100608 2025-09-29,12:45:53.000,272,11090732,112845,0,1759149952,13735.551934850002,-70.03811180999764,53034.327735599996 2025-09-29,12:45:54.000,272,11090736,112725,0,1759149953,13735.929168209994,-70.5526983000018,53034.50241360001 2025-09-29,12:45:55.000,272,11090701,112925,0,1759149954,13736.495018249996,-71.04613740000059,53034.67010448001 2025-09-29,12:45:56.000,272,11090701,113125,0,1759149955,13737.121495079999,-71.33515172999614,53034.7818984 2025-09-29,12:45:57.000,272,11090668,112685,0,1759149956,13737.633454639996,-71.74400126999535,53034.984524880005 2025-09-29,12:45:58.000,272,11090673,112845,0,1759149957,13738.253195159989,-72.20924384999671,53035.13824152 2025-09-29,12:45:59.000,272,11090647,112725,0,1759149958,13738.75841840999,-72.85776380999596,53035.18715136 2025-09-29,12:46:00.000,272,11090707,112645,0,1759149959,13738.947035090001,-73.15382726999815,53035.29894528 2025-09-29,12:46:01.000,272,11090751,112925,0,1759149960,13739.162597009992,-72.87891120000131,53035.35484224 2025-09-29,12:46:02.000,272,11090728,112845,0,1759149961,13739.445522029993,-72.34317731999909,53035.34785512 2025-09-29,12:46:03.000,272,11090707,113005,0,1759149962,13739.84296432,-71.69465735999984,53035.31291952001 2025-09-29,12:46:04.000,272,11090763,112445,0,1759149963,13740.267351850001,-70.961547840001,53035.27798392 2025-09-29,12:46:05.000,272,11090716,112765,0,1759149964,13740.368396500002,-69.99581703000149,53035.25003544 2025-09-29,12:46:06.000,272,11090707,112765,0,1759149965,13740.388605430002,-68.62828581000213,53035.270996800005 2025-09-29,12:46:07.000,272,11090707,112845,0,1759149966,13740.482913769993,-67.11272286000167,53035.38279072001 2025-09-29,12:46:08.000,272,11090737,112725,0,1759149967,13740.806256649994,-65.73109337999631,53035.48061040001 2025-09-29,12:46:09.000,272,11090733,112605,0,1759149968,13741.16328108,-64.56093780000083,53035.57144296 2025-09-29,12:46:10.000,272,11090748,112685,0,1759149969,13741.34516145,-63.52471569000045,53035.669262639996 2025-09-29,12:46:11.000,272,11090733,112685,0,1759149970,13741.473151339997,-62.678820089997316,53035.871889120004 2025-09-29,12:46:12.000,272,11090712,112845,0,1759149971,13741.607877540002,-62.150135340001725,53036.08150272001 2025-09-29,12:46:13.000,272,11090682,112765,0,1759149972,13741.607877540002,-61.818826229995466,53036.27015496001 2025-09-29,12:46:14.000,272,11090801,112765,0,1759149973,13741.809966839988,-61.83292449000146,53036.52169128 2025-09-29,12:46:15.000,272,11090705,112765,0,1759149974,13741.749340050003,-61.88931752999633,53036.79418896 2025-09-29,12:46:16.000,272,11090749,112685,0,1759149975,13741.533778129997,-61.691941889999725,53037.03873816001 2025-09-29,12:46:17.000,272,11090691,112765,0,1759149976,13741.412524549996,-61.72013840999716,53037.35315856001 2025-09-29,12:46:18.000,272,11090700,112725,0,1759149977,13741.378842999991,-61.78358057999867,53037.55578504 2025-09-29,12:46:19.000,272,11090671,112605,0,1759149978,13741.506832890002,-61.882268399996974,53037.80732136001 2025-09-29,12:46:20.000,272,11090748,112805,0,1759149979,13741.897538869998,-62.340461849998974,53038.03789632 2025-09-29,12:46:21.000,272,11090759,112805,0,1759149980,13742.308453779995,-62.63652531000116,53038.26148416001 2025-09-29,12:46:22.000,272,11090718,112645,0,1759149981,13743.197646699999,-62.80570443000033,53038.45013640001 2025-09-29,12:46:23.000,272,11090740,112885,0,1759149982,13744.073366999997,-62.960785290000786,53038.63878864 2025-09-29,12:46:24.000,272,11090708,112445,0,1759149983,13744.848042649995,-62.94668703000207,53038.88333784001 2025-09-29,12:46:25.000,272,11090741,112725,0,1759149984,13745.562091509993,-62.86914660000184,53038.98115752001 2025-09-29,12:46:26.000,272,11090726,112645,0,1759149985,13746.12120524,-62.70701661000203,53039.14884840001 2025-09-29,12:46:27.000,272,11090693,112765,0,1759149986,13746.606219560003,-62.77045877999626,53039.274616560004 2025-09-29,12:46:28.000,272,11090681,112845,0,1759149987,13747.023870779994,-62.86914660000184,53039.393397600004 2025-09-29,12:46:29.000,272,11090761,113005,0,1759149988,13747.387631519996,-62.8761957300012,53039.414358960006 2025-09-29,12:46:30.000,272,11090732,113245,0,1759149989,13747.616666059992,-62.72111487000075,53039.4982044 2025-09-29,12:46:31.000,272,11090670,112765,0,1759149990,13747.744655950002,-62.678820089997316,53039.54012712 2025-09-29,12:46:32.000,272,11090696,113005,0,1759149991,13748.142098239994,-62.960785290000786,53039.4982044 2025-09-29,12:46:33.000,272,11090700,112885,0,1759149992,13748.546276839996,-63.101767889995244,53039.48423016001 2025-09-29,12:46:34.000,272,11090720,112445,0,1759149993,13748.802256620002,-63.07357136999781,53039.45628168001 2025-09-29,12:46:35.000,272,11090752,112805,0,1759149994,13749.132335809998,-62.81980268999905,53039.40737184001 2025-09-29,12:46:36.000,272,11090722,112805,0,1759149995,13749.765548949996,-62.52373922999686,53039.393397600004 2025-09-29,12:46:37.000,272,11090740,112525,0,1759149996,13750.270772199998,-62.0725949100015,53039.31653928001 2025-09-29,12:46:38.000,272,11090716,112765,0,1759149997,13750.621060319994,-61.57915580999543,53039.26762944001 2025-09-29,12:46:39.000,272,11090687,112885,0,1759149998,13750.843358549995,-61.1209623600007,53039.16980976001 2025-09-29,12:46:40.000,272,11090743,112845,0,1759149999,13750.72884127999,-60.76145672999701,53039.058015840004 2025-09-29,12:46:41.000,272,11090722,112845,0,1759150000,13750.76925913999,-60.57817934999912,53038.99513176 2025-09-29,12:46:42.000,272,11090748,112685,0,1759150001,13750.99829368,-60.613424999995914,53038.85538936 2025-09-29,12:46:43.000,272,11090696,112965,0,1759150002,13751.079129400001,-60.38785284000187,53038.792505280006 2025-09-29,12:46:44.000,272,11090715,112445,0,1759150003,13751.261009770002,-60.16932980999991,53038.68071136 2025-09-29,12:46:45.000,272,11090763,112685,0,1759150004,13751.328372869997,-59.93670851999923,53038.554943200004 2025-09-29,12:46:46.000,272,11090740,112805,0,1759150005,13751.234064529992,-59.27409030000126,53038.387252320004 2025-09-29,12:46:47.000,272,11090681,112725,0,1759150006,13751.200382980001,-58.37885078999534,53038.30340688 2025-09-29,12:46:48.000,272,11090730,112885,0,1759150007,13750.782731759995,-57.984099510002125,53038.09379328001 2025-09-29,12:46:49.000,272,11090711,112605,0,1759150008,13750.459388879994,-57.892460819995904,53038.00994784 2025-09-29,12:46:50.000,272,11090696,112805,0,1759150009,13750.290981129998,-58.08278733000043,53037.85623120001 2025-09-29,12:46:51.000,272,11090709,112805,0,1759150010,13750.358344229993,-58.23786819000088,53037.65360472 2025-09-29,12:46:52.000,272,11090752,112805,0,1759150011,13750.398762089993,-58.32245775000047,53037.45796536 2025-09-29,12:46:53.000,272,11090770,112605,0,1759150012,13750.162991240002,-58.498685999999,53037.29027448 2025-09-29,12:46:54.000,272,11090684,113125,0,1759150013,13749.75207632999,-58.06868907000171,53037.03175104 2025-09-29,12:46:55.000,272,11090695,113125,0,1759150014,13749.085181639988,-57.56115170999692,53036.70335640001 2025-09-29,12:46:56.000,272,11090675,112725,0,1759150015,13748.573222079991,-57.32148128999688,53036.40291024 2025-09-29,12:46:57.000,272,11090748,112845,0,1759150016,13748.37113277999,-57.0888599999962,53036.02560576 2025-09-29,12:46:58.000,272,11090683,112805,0,1759150017,13748.465441119995,-56.91968087999703,53035.774069440005 2025-09-29,12:46:59.000,272,11090721,112845,0,1759150018,13748.593431009991,-56.68001045999699,53035.41772632 2025-09-29,12:47:00.000,272,11090679,112925,0,1759150019,13748.640585180001,-56.376897869995446,53035.166189999996 2025-09-29,12:47:01.000,272,11090741,113045,0,1759150020,13748.526067909996,-56.14427658000204,53034.85875672001 2025-09-29,12:47:02.000,272,11090726,112725,0,1759150021,13748.14883454999,-55.24903706999612,53034.55831056 2025-09-29,12:47:03.000,272,11090716,112925,0,1759150022,13748.135361929999,-54.65691014999902,53034.264851520005 2025-09-29,12:47:04.000,272,11090717,112805,0,1759150023,13748.53954053,-54.290355389995966,53033.992353839996 2025-09-29,12:47:05.000,272,11090697,112565,0,1759150024,13749.260325699994,-53.987242800001695,53033.74780464 2025-09-29,12:47:06.000,272,11090687,112845,0,1759150025,13749.71839478,-54.001341060000414,53033.57312664 2025-09-29,12:47:07.000,272,11090695,112645,0,1759150026,13750.021528730002,-53.888554979996115,53033.40543576 2025-09-29,12:47:08.000,272,11090720,112805,0,1759150027,13750.486334119989,-53.543147609998414,53033.23075776001 2025-09-29,12:47:09.000,272,11090711,112725,0,1759150028,13750.87030378999,-53.23298588999751,53033.070054 2025-09-29,12:47:10.000,272,11090720,112845,0,1759150029,13751.072393089991,-52.951020690001315,53032.91633736001 2025-09-29,12:47:11.000,272,11090721,112765,0,1759150030,13751.133019879991,-52.951020690001315,53032.76960784 2025-09-29,12:47:12.000,272,11090695,112965,0,1759150031,13751.146492499996,-53.45150891999947,53032.62287832 2025-09-29,12:47:13.000,272,11090718,113045,0,1759150032,13751.348581799997,-54.339699299998756,53032.39230336001 2025-09-29,12:47:14.000,272,11090636,112805,0,1759150033,13751.557407409993,-55.30543010999827,53032.22461248001 2025-09-29,12:47:15.000,272,11090714,112805,0,1759150034,13751.463099070002,-55.86936050999793,53032.02897312001 2025-09-29,12:47:16.000,272,11090695,112965,0,1759150035,13751.375527039992,-56.12312918999669,53031.79141104001 2025-09-29,12:47:17.000,272,11090743,112885,0,1759150036,13751.530462169998,-55.9398518099988,53031.65166864001 2025-09-29,12:47:18.000,272,11090653,112965,0,1759150037,13751.793178259999,-55.270184460001474,53031.38615808001 2025-09-29,12:47:19.000,272,11090758,112445,0,1759150038,13752.022212799995,-54.163471050000226,53031.16955736001 2025-09-29,12:47:20.000,272,11090737,112805,0,1759150039,13752.466809259997,-52.901676779998525,53031.00186648001 2025-09-29,12:47:21.000,272,11090742,112965,0,1759150040,13752.891196789999,-51.52004730000044,53030.75033016 2025-09-29,12:47:22.000,272,11090763,112725,0,1759150041,13753.41662897,-50.06087739000213,53030.624562000005 2025-09-29,12:47:23.000,272,11090788,112765,0,1759150042,13753.901643290003,-48.89072180999938,53030.42193552 2025-09-29,12:47:24.000,272,11090718,113205,0,1759150043,13754.43381178,-48.07302273000096,53030.24725752 2025-09-29,12:47:25.000,272,11090671,112925,0,1759150044,13754.864935619997,-47.2482745199959,53030.072579520005 2025-09-29,12:47:26.000,272,11090723,112765,0,1759150045,13755.161333259988,-46.28959283999575,53029.96777272001 2025-09-29,12:47:27.000,272,11090697,113045,0,1759150046,13755.269114219998,-45.50009028000204,53029.86995304 2025-09-29,12:47:28.000,272,11090761,112645,0,1759150047,13754.972716579992,-44.5907525099974,53029.751172 2025-09-29,12:47:29.000,272,11090689,112765,0,1759150048,13754.58874690999,-43.885839509996,53029.61142960001 2025-09-29,12:47:30.000,272,11090685,112645,0,1759150049,13754.211513549999,-43.413547799995285,53029.471687200006 2025-09-29,12:47:31.000,272,11090725,112805,0,1759150050,13754.22498616999,-43.230270419997396,53029.34591904001 2025-09-29,12:47:32.000,272,11090773,112765,0,1759150051,13754.339503439995,-43.336007370002335,53029.19918952 2025-09-29,12:47:33.000,272,11090738,112885,0,1759150052,13754.47422964,-43.639119959996606,53029.066434240005 2025-09-29,12:47:34.000,272,11090727,112605,0,1759150053,13754.837990380001,-44.06206776000181,53029.017524400006 2025-09-29,12:47:35.000,272,11090776,112925,0,1759150054,13755.40384041999,-44.47796643000038,53028.98957592001 2025-09-29,12:47:36.000,272,11090745,112725,0,1759150055,13755.87538212,-44.88681596999959,53028.92669184 2025-09-29,12:47:37.000,272,11090776,112845,0,1759150056,13756.481650019989,-45.21107594999921,53028.8079108 2025-09-29,12:47:38.000,272,11090707,112765,0,1759150057,13757.081181609996,-45.46484462999797,53028.76598808 2025-09-29,12:47:39.000,272,11090744,112805,0,1759150058,13757.620086409988,-45.605827229999704,53028.72406536001 2025-09-29,12:47:40.000,272,11090666,112805,0,1759150059,13758.12530965999,-45.46484462999797,53028.731052480005 2025-09-29,12:47:41.000,272,11090688,113005,0,1759150060,13758.711368629993,-45.12648638999963,53028.75900096 2025-09-29,12:47:42.000,272,11090677,112805,0,1759150061,13759.25027343,-44.83042292999744,53028.72406536001 2025-09-29,12:47:43.000,272,11090777,112605,0,1759150062,13759.782441919997,-44.56960511999932,53028.74502672 2025-09-29,12:47:44.000,272,11090728,112965,0,1759150063,13760.078839559988,-44.273541659997136,53028.731052480005 2025-09-29,12:47:45.000,272,11090702,112845,0,1759150064,13760.557117569995,-44.08321514999989,53028.731052480005 2025-09-29,12:47:46.000,272,11090724,113045,0,1759150065,13761.015186650002,-43.49108822999551,53028.74502672 2025-09-29,12:47:47.000,272,11090736,112765,0,1759150066,13761.419365249989,-42.877813920000335,53028.79393656001 2025-09-29,12:47:48.000,272,11090715,112765,0,1759150067,13761.68208133999,-41.73585486000229,53028.7380396 2025-09-29,12:47:49.000,272,11090653,112805,0,1759150068,13761.64839979,-40.741927529998065,53028.78694944 2025-09-29,12:47:50.000,272,11090708,112565,0,1759150069,13761.378947389989,-39.72685280999576,53028.76598808 2025-09-29,12:47:51.000,272,11090776,112965,0,1759150070,13761.028659269992,-39.240462839996326,53028.828872160004 2025-09-29,12:47:52.000,272,11090721,113005,0,1759150071,13760.873724140001,-39.1629224099961,53028.828872160004 2025-09-29,12:47:53.000,272,11090800,113125,0,1759150072,13760.866987829992,-39.28275761999976,53028.81489792 2025-09-29,12:47:54.000,272,11090720,112845,0,1759150073,13760.934350930002,-39.31095413999719,53028.84284640001 2025-09-29,12:47:55.000,272,11090700,112885,0,1759150074,13761.190330709993,-39.15587327999674,53028.89175624001 2025-09-29,12:47:56.000,272,11090687,112765,0,1759150075,13761.76291705999,-38.87390808000055,53028.88476912 2025-09-29,12:47:57.000,272,11090712,112805,0,1759150076,13762.295085550002,-38.697679830002016,53028.97560168 2025-09-29,12:47:58.000,272,11090786,112725,0,1759150077,13762.94850762,-38.718827220000094,53028.98957592001 2025-09-29,12:47:59.000,272,11090754,112525,0,1759150078,13763.574984450002,-38.55669723000028,53029.066434240005 2025-09-29,12:48:00.000,272,11090773,112885,0,1759150079,13764.24861545,-38.070307260000845,53029.15027968 2025-09-29,12:48:01.000,272,11090788,112805,0,1759150080,13764.854883349988,-37.612113809998846,53029.29700920001 2025-09-29,12:48:02.000,272,11090742,112725,0,1759150081,13765.333161359995,-37.18211688000156,53029.33893192 2025-09-29,12:48:03.000,272,11090743,112925,0,1759150082,13765.50830542,-36.90015167999809,53029.56251976001 2025-09-29,12:48:04.000,272,11090738,112645,0,1759150083,13765.771021510001,-36.794414730000426,53029.72322352 2025-09-29,12:48:05.000,272,11090709,112925,0,1759150084,13766.013528670002,-36.46310562000144,53029.8210432 2025-09-29,12:48:06.000,272,11090682,112965,0,1759150085,13766.141518559998,-36.19523867999669,53029.98873408 2025-09-29,12:48:07.000,272,11090726,112965,0,1759150086,13766.242563209998,-35.983764780001366,53030.12847648 2025-09-29,12:48:08.000,272,11090718,112845,0,1759150087,13766.49854298999,-35.990813910000725,53030.2053348 2025-09-29,12:48:09.000,272,11090741,112885,0,1759150088,13766.74105014999,-36.0472069499956,53030.38001280001 2025-09-29,12:48:10.000,272,11090752,112365,0,1759150089,13767.003766239992,-36.15294390000054,53030.51276808 2025-09-29,12:48:11.000,272,11090768,112805,0,1759150090,13767.320372809998,-36.32212301999971,53030.66648472001 2025-09-29,12:48:12.000,272,11090778,112765,0,1759150091,13767.68413355,-36.55474431000039,53030.79924 2025-09-29,12:48:13.000,272,11090702,113125,0,1759150092,13768.054630599996,-36.90015167999809,53030.93199528001 2025-09-29,12:48:14.000,272,11090761,112565,0,1759150093,13768.384709789992,-37.31605034999666,53031.0437892 2025-09-29,12:48:15.000,272,11090679,112845,0,1759150094,13768.600271709998,-37.63326119999692,53031.21846720001 2025-09-29,12:48:16.000,272,11090726,112645,0,1759150095,13769.011186619995,-37.98571770000126,53031.295325520005 2025-09-29,12:48:17.000,272,11090782,112765,0,1759150096,13769.19980329999,-38.013914219998696,53031.47000352 2025-09-29,12:48:18.000,272,11090800,113005,0,1759150097,13769.489464630002,-38.020963349998055,53031.53987472 2025-09-29,12:48:19.000,272,11090754,112765,0,1759150098,13769.812807509988,-37.99981595999998,53031.700578480006 2025-09-29,12:48:20.000,272,11090726,113005,0,1759150099,13770.088996219994,-37.802440319996094,53031.78442392 2025-09-29,12:48:21.000,272,11090685,112805,0,1759150100,13770.12267777,-37.400639909996244,53031.868269360006 2025-09-29,12:48:22.000,272,11090793,112685,0,1759150101,13770.068787289994,-36.984741239997675,53032.00102464 2025-09-29,12:48:23.000,272,11090715,112925,0,1759150102,13770.149623009995,-36.66048125999805,53032.182689760004 2025-09-29,12:48:24.000,272,11090764,112645,0,1759150103,13770.392130169996,-36.32917214999907,53032.28749656 2025-09-29,12:48:25.000,272,11090685,112765,0,1759150104,13770.722209359992,-35.948519129997294,53032.3364064 2025-09-29,12:48:26.000,272,11090673,112685,0,1759150105,13770.890617110002,-35.61016088999895,53032.49711016 2025-09-29,12:48:27.000,272,11090757,112965,0,1759150106,13770.971452829988,-35.37049046999891,53032.56698136 2025-09-29,12:48:28.000,272,11090785,112445,0,1759150107,13771.106179029994,-35.14491830999759,53032.67178816 2025-09-29,12:48:29.000,272,11090747,112845,0,1759150108,13771.059024859998,-34.9968865799965,53032.69973664001 2025-09-29,12:48:30.000,272,11090710,112805,0,1759150109,13770.998398069998,-34.93344441000227,53032.73467224 2025-09-29,12:48:31.000,272,11090723,112965,0,1759150110,13770.877144489998,-34.70082312000159,53032.81153056 2025-09-29,12:48:32.000,272,11090752,112685,0,1759150111,13770.48643851,-34.38361227000132,53032.804543440005 2025-09-29,12:48:33.000,272,11090739,112765,0,1759150112,13770.11594145999,-34.12279445999593,53032.73467224 2025-09-29,12:48:34.000,272,11090747,113125,0,1759150113,13769.934061089989,-33.897222300001886,53032.62986544001 2025-09-29,12:48:35.000,272,11090712,113125,0,1759150114,13769.556827729997,-33.56591318999563,53032.51108440001 2025-09-29,12:48:36.000,272,11090741,112605,0,1759150115,13769.0650771,-33.051326699998754,53032.36435488001 2025-09-29,12:48:37.000,272,11090737,112805,0,1759150116,13768.620480639998,-32.47329804000037,53032.17570264001 2025-09-29,12:48:38.000,272,11090741,112765,0,1759150117,13768.431863960002,-31.993957200000295,53032.021986 2025-09-29,12:48:39.000,272,11090723,112805,0,1759150118,13768.108521080001,-31.528714619998937,53031.81237240001 2025-09-29,12:48:40.000,272,11090697,112765,0,1759150119,13767.80538713,-31.126914209999086,53031.66564288 2025-09-29,12:48:41.000,272,11090776,112485,0,1759150120,13767.313636499988,-30.725113799999235,53031.45602928001 2025-09-29,12:48:42.000,272,11090687,112845,0,1759150121,13766.76799539,-30.111839489996783,53031.246415680005 2025-09-29,12:48:43.000,272,11090739,112765,0,1759150122,13766.282981069999,-29.392828229996667,53031.1136604 2025-09-29,12:48:44.000,272,11090656,112885,0,1759150123,13766.215617969989,-28.77250479000213,53030.91802104 2025-09-29,12:48:45.000,272,11090742,112765,0,1759150124,13766.188672729993,-28.363655249995645,53030.77827864 2025-09-29,12:48:46.000,272,11090735,112805,0,1759150125,13766.080891769998,-28.03939526999602,53030.5896264 2025-09-29,12:48:47.000,272,11090744,112765,0,1759150126,13765.993319740002,-27.665791380000883,53030.43590976 2025-09-29,12:48:48.000,272,11090762,112645,0,1759150127,13765.986583429993,-27.256941840001673,53030.191360560006 2025-09-29,12:48:49.000,272,11090700,112885,0,1759150128,13766.060682839998,-26.897436209997977,53030.002708320004 2025-09-29,12:48:50.000,272,11090761,112765,0,1759150129,13766.168463799993,-26.64366752999922,53029.76514624 2025-09-29,12:48:51.000,272,11090703,112805,0,1759150130,13766.208881659993,-26.559077969999635,53029.471687200006 2025-09-29,12:48:52.000,272,11090678,112805,0,1759150131,13766.282981069999,-26.86923969000054,53029.283034960004 2025-09-29,12:48:53.000,272,11090664,112525,0,1759150132,13766.68042335999,-27.087762719995226,53029.05944712001 2025-09-29,12:48:54.000,272,11090710,112685,0,1759150133,13767.010502550002,-27.390875309996773,53028.81489792 2025-09-29,12:48:55.000,272,11090685,112645,0,1759150134,13767.131756130002,-27.545956169997226,53028.64720704 2025-09-29,12:48:56.000,272,11090718,112445,0,1759150135,13767.037447789997,-27.616447469998093,53028.47252904 2025-09-29,12:48:57.000,272,11090771,112765,0,1759150136,13767.091338270002,-27.588250950000656,53028.31182528 2025-09-29,12:48:58.000,272,11090707,112805,0,1759150137,13767.104810889992,-27.50366139000107,53028.1441344 2025-09-29,12:48:59.000,272,11090731,112725,0,1759150138,13767.542671039999,-27.426120960000844,53027.95548216001 2025-09-29,12:49:00.000,272,11090661,112885,0,1759150139,13767.832332369995,-27.256941840001673,53027.74586856001 2025-09-29,12:49:01.000,272,11090733,112765,0,1759150140,13767.83906867999,-27.010222290002275,53027.508306480006 2025-09-29,12:49:02.000,272,11090745,112765,0,1759150141,13767.7851782,-26.530881450002198,53027.270744400004 2025-09-29,12:49:03.000,272,11090788,112845,0,1759150142,13767.279954949998,-26.122031909995712,53026.96331112 2025-09-29,12:49:04.000,272,11090741,113005,0,1759150143,13766.963348379992,-25.861214099997596,53026.65587784 2025-09-29,12:49:05.000,272,11090718,112965,0,1759150144,13766.653478119995,-25.536954119997972,53026.36940592 2025-09-29,12:49:06.000,272,11090724,112405,0,1759150145,13766.56590609,-25.445315429999027,53025.978127200004 2025-09-29,12:49:07.000,272,11090732,112765,0,1759150146,13766.78820432,-25.706133239997143,53025.74755224 2025-09-29,12:49:08.000,272,11090689,112445,0,1759150147,13767.145228749992,-25.480561079995823,53025.4540932 2025-09-29,12:49:09.000,272,11090710,112805,0,1759150148,13767.53593472999,-24.79679546999978,53025.15364704001 2025-09-29,12:49:10.000,272,11090703,112485,0,1759150149,13768.162411559992,-24.197619419996045,53024.944033440006 2025-09-29,12:49:11.000,272,11090706,112885,0,1759150150,13769.10549496,-23.563197719995514,53024.720445599996 2025-09-29,12:49:12.000,272,11090749,112605,0,1759150151,13769.738708099998,-23.28123251999932,53024.51083200001 2025-09-29,12:49:13.000,272,11090709,112765,0,1759150152,13770.344976,-23.358772949999548,53024.336154 2025-09-29,12:49:14.000,272,11090731,113085,0,1759150153,13770.917562349998,-23.633689019996382,53024.24532144001 2025-09-29,12:49:15.000,272,11090750,112805,0,1759150154,13771.368895119995,-24.049587690002227,53024.161476 2025-09-29,12:49:16.000,272,11090730,112605,0,1759150155,13771.941481469992,-24.479584619999514,53024.105579040006 2025-09-29,12:49:17.000,272,11090700,112445,0,1759150156,13772.749838669995,-24.451388100002077,53024.07763056001 2025-09-29,12:49:18.000,272,11090685,112605,0,1759150157,13773.490832769989,-24.5641741799991,53024.0217336 2025-09-29,12:49:19.000,272,11090701,112885,0,1759150158,13774.090364359996,-24.359749409995857,53024.09859192001 2025-09-29,12:49:20.000,272,11090706,112965,0,1759150159,13774.568642369988,-23.88745769999514,53024.04269496 2025-09-29,12:49:21.000,272,11090748,112965,0,1759150160,13774.95261203999,438.43678247999924,53024.00077224 2025-09-29,12:49:22.000,272,11090687,112565,0,1759150161,13774.99976621,-22.47763169999962,53023.97981088001 2025-09-29,12:49:23.000,272,11090749,113205,0,1759150162,13774.91893049,-21.913701299999957,53023.8470556 2025-09-29,12:49:24.000,272,11090697,112645,0,1759150163,13775.08060193,-21.349770900000294,53023.84006848001 2025-09-29,12:49:25.000,272,11090701,112885,0,1759150164,13775.34331802,-20.73649658999784,53023.79115864001 2025-09-29,12:49:26.000,272,11090622,113045,0,1759150165,13775.498253149992,-20.292401400001836,53023.770197280006 2025-09-29,12:49:27.000,272,11090689,112525,0,1759150166,13775.659924589992,-20.017485329997726,53023.749235920004 2025-09-29,12:49:28.000,272,11090731,112965,0,1759150167,13775.808123409988,-19.76371664999897,53023.7073132 2025-09-29,12:49:29.000,272,11090675,112805,0,1759150168,13775.740760309993,-19.36191623999912,53023.74224880001 2025-09-29,12:49:30.000,272,11090684,112805,0,1759150169,13775.639715659992,-19.030607130000135,53023.714300319996 2025-09-29,12:49:31.000,272,11090764,112965,0,1759150170,13775.659924589992,-18.508971509996627,53023.700326080005 2025-09-29,12:49:32.000,272,11090696,112805,0,1759150171,13775.700342449993,-18.008483279998472,53023.68635184 2025-09-29,12:49:33.000,272,11090731,112765,0,1759150172,13775.760969239993,-17.592584609999903,53023.651416240005 2025-09-29,12:49:34.000,272,11090693,112805,0,1759150173,13775.760969239993,-17.359963319999224,53023.55359656001 2025-09-29,12:49:35.000,272,11090679,112685,0,1759150174,13775.646451970002,-17.240128109995567,53023.56058368 2025-09-29,12:49:36.000,272,11090703,112805,0,1759150175,13775.565616250002,-17.077998119995755,53023.47673824001 2025-09-29,12:49:37.000,272,11090746,112765,0,1759150176,13775.27595491999,-16.944064650000655,53023.33699584001 2025-09-29,12:49:38.000,272,11090702,112845,0,1759150177,13774.945875729994,-16.85242596000171,53023.14135648001 2025-09-29,12:49:39.000,272,11090690,112685,0,1759150178,13774.865040009994,-16.58455901999696,53023.01558832 2025-09-29,12:49:40.000,272,11090714,112925,0,1759150179,13774.790940599989,-16.52111684999545,53022.84091032 2025-09-29,12:49:41.000,272,11090672,112725,0,1759150180,13774.602323919993,-16.64095205999911,53022.645270960005 2025-09-29,12:49:42.000,272,11090684,112845,0,1759150181,13774.332871519997,-16.478822069999296,53022.44963160001 2025-09-29,12:49:43.000,272,11090760,112725,0,1759150182,13773.989319709995,-16.041776009995374,53022.25399224001 2025-09-29,12:49:44.000,272,11090682,112965,0,1759150183,13773.827648269995,-15.58358256000065,53021.93258472 2025-09-29,12:49:45.000,272,11090686,112765,0,1759150184,13773.67271313999,-15.372108659998048,53021.75091960001 2025-09-29,12:49:47.000,272,11090697,112685,0,1759150186,13773.436942289998,-15.569484300001932,53021.422524960006 2025-09-29,12:49:48.000,272,11090716,112925,0,1759150187,13773.61208634999,-15.506042130000424,53021.19195 2025-09-29,12:49:49.000,272,11090721,112685,0,1759150188,13773.908483989995,-15.386206919996766,53021.1220788 2025-09-29,12:49:50.000,272,11090770,112685,0,1759150189,13774.090364359996,-15.245224320002308,53021.01028488001 2025-09-29,12:49:51.000,272,11090717,112765,0,1759150190,13773.908483989995,-14.857522170001175,53020.86355536001 2025-09-29,12:49:52.000,272,11090737,112445,0,1759150191,13773.69965838,-14.617851750001137,53020.7377872 2025-09-29,12:49:53.000,272,11090714,112605,0,1759150192,13773.679449449999,-14.31473915999959,53020.60503192001 2025-09-29,12:49:54.000,272,11090693,112725,0,1759150193,13773.71986731,-14.025724829996761,53020.493238 2025-09-29,12:49:55.000,272,11090721,112445,0,1759150194,13773.706394689994,-13.800152669995441,53020.43035392 2025-09-29,12:49:56.000,272,11090764,112925,0,1759150195,13773.443678599993,-13.68031745999906,53020.36746984001 2025-09-29,12:49:57.000,272,11090743,112685,0,1759150196,13773.228116680002,-13.701464849997137,53020.297598640005 2025-09-29,12:49:58.000,272,11090729,112605,0,1759150197,13773.147280960002,-13.560482249995403,53020.22074032001 2025-09-29,12:49:59.000,272,11090756,112885,0,1759150198,13773.308952400002,-13.391303129996231,53020.13689488 2025-09-29,12:50:00.000,272,11090677,112725,0,1759150199,13773.430205979988,-13.186878360000264,53020.13689488 2025-09-29,12:50:01.000,272,11090735,112685,0,1759150200,13773.517778009998,-12.98950271999638,53020.09497216 2025-09-29,12:50:02.000,272,11090741,112605,0,1759150201,13773.598613729999,-12.940158810000867,53020.07401080001 2025-09-29,12:50:03.000,272,11090747,113165,0,1759150202,13773.537986939999,-12.961306199998944,53019.913307040006 2025-09-29,12:50:04.000,272,11090787,112765,0,1759150203,13773.443678599993,-13.04589575999853,53019.85042296 2025-09-29,12:50:05.000,272,11090744,112685,0,1759150204,13773.61208634999,-13.257369660001132,53019.724654800004 2025-09-29,12:50:06.000,272,11090770,112765,0,1759150205,13773.868066129995,-13.39835225999559,53019.696706320006 2025-09-29,12:50:07.000,272,11090717,112685,0,1759150206,13774.157727459991,-13.553433119996043,53019.57093816001 2025-09-29,12:50:08.000,272,11090679,112645,0,1759150207,13774.615796539998,-13.609826159998192,53019.49407984 2025-09-29,12:50:09.000,272,11090784,112565,0,1759150208,13775.13449240999,-13.419499650000944,53019.41722152 2025-09-29,12:50:10.000,272,11090763,112725,0,1759150209,13775.632979349997,-13.158681839995552,53019.33337608001 2025-09-29,12:50:11.000,272,11090731,112805,0,1759150210,13776.11799367,-12.890814899998077,53019.2006208 2025-09-29,12:50:12.000,272,11090784,113045,0,1759150211,13776.52217227,-12.778028820001055,53019.123762480005 2025-09-29,12:50:13.000,272,11090679,112965,0,1759150212,13776.892669319997,-12.601800569995248,53019.03292992 2025-09-29,12:50:14.000,272,11090709,112725,0,1759150213,13777.034131829998,-12.207049290002033,53018.92812312001 2025-09-29,12:50:15.000,272,11090730,112925,0,1759150214,13777.33052946999,-11.643118889995094,53018.87222616 2025-09-29,12:50:16.000,272,11090768,112805,0,1759150215,13777.808807479996,-11.18492544000037,53018.80934208001 2025-09-29,12:50:17.000,272,11090744,112605,0,1759150216,13778.165831910002,-10.931156760001613,53018.746458 2025-09-29,12:50:18.000,272,11090708,112805,0,1759150217,13778.105205120002,-10.73378111999773,53018.65562544 2025-09-29,12:50:19.000,272,11090741,112765,0,1759150218,13778.091732499997,-10.578700259997277,53018.550818640004 2025-09-29,12:50:20.000,272,11090768,112965,0,1759150219,13778.111941429997,-10.628044170000067,53018.452998960005 2025-09-29,12:50:21.000,272,11090693,112965,0,1759150220,13777.903115820001,-10.790174159999879,53018.27133384 2025-09-29,12:50:22.000,272,11090754,113125,0,1759150221,13777.53935508,-10.769026770001801,53018.07569448 2025-09-29,12:50:23.000,272,11090715,112805,0,1759150222,13777.256430059999,-10.55050373999984,53017.92197784001 2025-09-29,12:50:24.000,272,11090722,112645,0,1759150223,13777.384419949994,-10.169850719998067,53017.712364240004 2025-09-29,12:50:25.000,272,11090773,112805,0,1759150224,13777.63366341999,-9.768050309998216,53017.544673360004 2025-09-29,12:50:26.000,272,11090779,112805,0,1759150225,13777.754916999991,-9.471986849996028,53017.349034000006 2025-09-29,12:50:27.000,272,11090731,112925,0,1759150226,13777.57977294,-9.161825129995123,53017.1394204 2025-09-29,12:50:28.000,272,11090717,112765,0,1759150227,13777.45178304999,-8.83051601999614,53016.999678 2025-09-29,12:50:29.000,272,11090752,112605,0,1759150228,13777.384419949994,-8.64018950999889,53016.83198712 2025-09-29,12:50:30.000,272,11090755,112525,0,1759150229,13777.364211019994,-8.774122980001266,53016.74115456 2025-09-29,12:50:31.000,272,11090712,112845,0,1759150230,13777.546091389995,-9.034940789999382,53016.62936064001 2025-09-29,12:50:32.000,272,11090772,112925,0,1759150231,13777.822280100001,-9.140677739997045,53016.44769552 2025-09-29,12:50:33.000,272,11090740,113005,0,1759150232,13778.118677739993,-9.05608817999746,53016.37782432 2025-09-29,12:50:34.000,272,11090674,112805,0,1759150233,13778.57001050999,-8.710680809999758,53016.21712056001 2025-09-29,12:50:35.000,272,11090769,112885,0,1759150234,13779.068497449996,-8.308880399999907,53016.02846832001 2025-09-29,12:50:36.000,272,11090733,112765,0,1759150235,13779.317740919993,-8.153799539999454,53015.9166744 2025-09-29,12:50:37.000,272,11090738,113045,0,1759150236,13779.566984389989,-8.174946929997532,53015.79789336 2025-09-29,12:50:38.000,272,11090702,112765,0,1759150237,13779.540039149993,-8.23133996999968,53015.66513808001 2025-09-29,12:50:39.000,272,11090752,112805,0,1759150238,13779.432258189998,-8.118553889995383,53015.52539568001 2025-09-29,12:50:40.000,272,11090738,112605,0,1759150239,13779.183014720002,-7.949374769996211,53015.315782080004 2025-09-29,12:50:41.000,272,11090690,112845,0,1759150240,13778.987661729996,-7.759048259998963,53015.148091200004 2025-09-29,12:50:42.000,272,11090711,112765,0,1759150241,13778.85293552999,-7.3783952399971895,53014.99437456001 2025-09-29,12:50:43.000,272,11090730,113045,0,1759150242,13778.83946291,-7.096430040000996,53014.833670800006 2025-09-29,12:50:44.000,272,11090739,112605,0,1759150243,13778.367921209989,-6.835612229995604,53014.70091552 2025-09-29,12:50:45.000,272,11090747,112965,0,1759150244,13777.822280100001,-6.638236589998996,53014.54021176001 2025-09-29,12:50:46.000,272,11090765,112765,0,1759150245,13777.55956401,-6.56069615999877,53014.35854664 2025-09-29,12:50:47.000,272,11090747,112725,0,1759150246,13777.748180689996,-6.504303119996621,53014.24675272 2025-09-29,12:50:48.000,272,11090765,112525,0,1759150247,13778.031105709997,-6.426762689996394,53014.1698944 2025-09-29,12:50:49.000,272,11090689,112885,0,1759150248,13778.502647409994,-6.243485309998505,53014.06508760001 2025-09-29,12:50:50.000,272,11090768,112725,0,1759150249,13778.9000897,-5.841684899998654,53013.995216400006 2025-09-29,12:50:51.000,272,11090745,112765,0,1759150250,13779.284059370002,-5.503326660000312,53013.91835808001 2025-09-29,12:50:52.000,272,11090767,112765,0,1759150251,13779.75560107,-5.376442319997295,53013.86246112 2025-09-29,12:50:53.000,272,11090700,112845,0,1759150252,13780.281033250001,-5.045133209998312,53013.8904096 2025-09-29,12:50:54.000,272,11090682,112965,0,1759150253,13780.833410669999,-4.502350199996727,53013.82053840001 2025-09-29,12:50:55.000,272,11090783,112765,0,1759150254,13781.304952369996,-4.283827170002041,53013.86944824001 2025-09-29,12:50:56.000,272,11090736,112565,0,1759150255,13781.864066099988,-4.269728909996047,53013.91835808001 2025-09-29,12:50:57.000,272,11090722,113045,0,1759150256,13782.35581673,-4.720873229998688,53013.94630656001 2025-09-29,12:50:58.000,272,11090774,112605,0,1759150257,13782.733050089992,-5.313000149995787,53013.96726792001 2025-09-29,12:50:59.000,272,11090710,112725,0,1759150258,13783.036184039993,-5.848734029998013,53014.02316488 2025-09-29,12:51:00.000,272,11090750,113005,0,1759150259,13783.218064409994,-6.306927480000013,53014.030152 2025-09-29,12:51:01.000,272,11090712,112765,0,1759150260,13783.379735849994,-6.772170060001372,53014.05111336 2025-09-29,12:51:02.000,272,11090735,112685,0,1759150261,13783.258482269994,-7.14577394999651,53014.08604896001 2025-09-29,12:51:03.000,272,11090703,112725,0,1759150262,13782.962084630002,-7.561672620002355,53014.044126240005 2025-09-29,12:51:04.000,272,11090732,112765,0,1759150263,13782.719577470001,-7.737900870000885,53014.00919064 2025-09-29,12:51:05.000,272,11090717,112805,0,1759150264,13782.544433409996,-7.907079990000057,53013.94630656001 2025-09-29,12:51:06.000,272,11090691,112765,0,1759150265,13782.301926249995,-7.836588689999189,53013.9602808 2025-09-29,12:51:07.000,272,11090694,112805,0,1759150266,13781.823648240003,-7.6533113100013,53013.89739672001 2025-09-29,12:51:08.000,272,11090683,112925,0,1759150267,13781.453151189991,-7.216265249997377,53013.827525520006 2025-09-29,12:51:09.000,272,11090692,112885,0,1759150268,13781.10959937999,-6.680531369995151,53013.72970584001 2025-09-29,12:51:10.000,272,11090742,112725,0,1759150269,13780.644793989988,-6.215288790001068,53013.73669296 2025-09-29,12:51:11.000,272,11090706,112845,0,1759150270,13780.415759449992,-5.820537510000577,53013.708744480005 2025-09-29,12:51:12.000,272,11090748,112885,0,1759150271,13780.557221959993,-5.369393189997936,53013.67380888 2025-09-29,12:51:13.000,272,11090797,112405,0,1759150272,13780.860355909994,-5.164968420001969,53013.61791192 2025-09-29,12:51:14.000,272,11090700,112365,0,1759150273,13781.19717141,-4.875954089999141,53013.65284752001 2025-09-29,12:51:15.000,272,11090751,112845,0,1759150274,13781.513777979992,-4.692676710001251,53013.73669296 2025-09-29,12:51:16.000,272,11090760,112885,0,1759150275,13781.776494069993,-4.615136280001025,53013.7856028 2025-09-29,12:51:17.000,272,11090681,112965,0,1759150276,13781.944901819988,-4.636283669999102,53013.8904096 2025-09-29,12:51:18.000,272,11090698,112765,0,1759150277,13782.382761969995,-4.629234539999743,53013.995216400006 2025-09-29,12:51:19.000,272,11090674,112765,0,1759150278,13782.753259019992,-4.636283669999102,53014.12797168 2025-09-29,12:51:20.000,272,11090748,112925,0,1759150279,13783.231537029998,-4.5516941099995165,53014.25373984001 2025-09-29,12:51:21.000,272,11090724,112685,0,1759150280,13783.71655135,-4.544644980000157,53014.49130192001 2025-09-29,12:51:22.000,272,11090747,112925,0,1759150281,13784.127466259997,-4.593988889995671,53014.56816024001 2025-09-29,12:51:23.000,272,11090718,112925,0,1759150282,13784.080312090002,-4.727922359998047,53014.763799600005 2025-09-29,12:51:24.000,272,11090757,112685,0,1759150283,13784.215038289993,-4.819561049996992,53014.84764504 2025-09-29,12:51:25.000,272,11090774,112725,0,1759150284,13784.551853789999,-4.565792369998235,53014.96642608 2025-09-29,12:51:26.000,272,11090747,112645,0,1759150285,13785.084022279996,-4.058255010000721,53015.148091200004 2025-09-29,12:51:27.000,272,11090729,112765,0,1759150286,13785.535355049993,-3.4590789599969867,53015.28783360001 2025-09-29,12:51:28.000,272,11090702,112605,0,1759150287,13785.683553869989,-3.0784259399952134,53015.37866616001 2025-09-29,12:51:29.000,272,11090724,112605,0,1759150288,13785.670081249998,-3.2898998399978154,53015.49046008 2025-09-29,12:51:30.000,272,11090673,112845,0,1759150289,13785.434310399993,-3.6987493799970252,53015.602254000005 2025-09-29,12:51:31.000,272,11090710,112685,0,1759150290,13785.084022279996,-3.994812839999213,53015.73500928 2025-09-29,12:51:32.000,272,11090758,113045,0,1759150291,13784.76741570999,-4.06530414000008,53015.72802216 2025-09-29,12:51:33.000,272,11090750,112605,0,1759150292,13784.538381169994,-4.023009359996649,53015.79789336 2025-09-29,12:51:34.000,272,11090732,112725,0,1759150293,13784.551853789999,-3.9877637099998537,53015.79090624001 2025-09-29,12:51:35.000,272,11090744,112805,0,1759150294,13784.821306189995,-4.0794023999987985,53015.80488048 2025-09-29,12:51:36.000,272,11090697,112405,0,1759150295,13785.084022279996,-4.269728909996047,53015.79789336 2025-09-29,12:51:37.000,272,11090713,112885,0,1759150296,13785.414101469993,-4.481202809998649,53015.867764560004 2025-09-29,12:51:38.000,272,11090658,112685,0,1759150297,13786.02710567999,-4.565792369998235,53015.9166744 2025-09-29,12:51:39.000,272,11090730,112645,0,1759150298,13786.667055129998,-4.453006290001213,53015.97955848001 2025-09-29,12:51:40.000,272,11090737,112765,0,1759150299,13787.32721350999,-4.269728909996047,53016.12628800001 2025-09-29,12:51:41.000,272,11090747,112365,0,1759150300,13787.859382000002,-4.4953010699973674,53016.21013344 2025-09-29,12:51:42.000,272,11090674,112605,0,1759150301,13788.30397845999,-4.9182488699952955,53016.32891448 2025-09-29,12:51:43.000,272,11090722,112525,0,1759150302,13788.499331449995,-5.164968420001969,53016.440708400005 2025-09-29,12:51:44.000,272,11090676,112765,0,1759150303,13788.378077869995,-5.305951019996428,53016.5455152 2025-09-29,12:51:45.000,272,11090698,112925,0,1759150304,13788.317451079994,-5.29185275999771,53016.65032200001 2025-09-29,12:51:46.000,272,11090687,112805,0,1759150305,13788.256824289994,-5.242508850002196,53016.6852576 2025-09-29,12:51:47.000,272,11090698,112925,0,1759150306,13788.31071477,-4.784315400000196,53016.80403864 2025-09-29,12:51:48.000,272,11090698,112805,0,1759150307,13788.3309237,-4.389564119999704,53016.85294848 2025-09-29,12:51:49.000,272,11090714,112805,0,1759150308,13788.46564989999,-4.121697180002229,53016.9298068 2025-09-29,12:51:50.000,272,11090723,112645,0,1759150309,13788.37134156,-3.9172724099989864,53017.062562080006 2025-09-29,12:51:51.000,272,11090736,112965,0,1759150310,13788.31071477,-3.677601989998948,53017.111471920005 2025-09-29,12:51:52.000,272,11090695,112685,0,1759150311,13788.30397845999,-3.7057985099963844,53017.1394204 2025-09-29,12:51:53.000,272,11090689,112645,0,1759150312,13788.43196835,-3.8256337200000416,53017.19531736 2025-09-29,12:51:54.000,272,11090707,112565,0,1759150313,13788.708157059991,-3.846781109998119,53017.25121432001 2025-09-29,12:51:55.000,272,11090726,112565,0,1759150314,13789.065181489997,-3.8115354600013234,53017.29313704 2025-09-29,12:51:56.000,272,11090674,112925,0,1759150315,13789.199907689988,-3.8256337200000416,53017.41890520001 2025-09-29,12:51:57.000,272,11090665,112685,0,1759150316,13789.294216029994,-3.8749776299955556,53017.48877640001 2025-09-29,12:51:58.000,272,11090675,112925,0,1759150317,13789.287479719998,-3.8749776299955556,53017.5935832 2025-09-29,12:51:59.000,272,11090703,112965,0,1759150318,13789.408733299999,-3.846781109998119,53017.684415760006 2025-09-29,12:52:00.000,272,11090729,112805,0,1759150319,13789.58387735999,-3.733995030001097,53017.733325600006 2025-09-29,12:52:01.000,272,11090711,113165,0,1759150320,13789.63103153,-3.846781109998119,53017.81018392 2025-09-29,12:52:02.000,272,11090694,112805,0,1759150321,13789.57040474,-4.072353269999439,53017.98486192 2025-09-29,12:52:03.000,272,11090764,112685,0,1759150322,13789.274007099993,-4.502350199996727,53018.02678464 2025-09-29,12:52:04.000,272,11090715,112525,0,1759150323,13788.863092189997,-4.988740169996163,53018.11063008001 2025-09-29,12:52:05.000,272,11090757,112845,0,1759150324,13788.539749309995,-5.616112739997334,53018.12460432 2025-09-29,12:52:06.000,272,11090738,112685,0,1759150325,13788.041262369989,-6.180043139996997,53018.1525528 2025-09-29,12:52:07.000,272,11090695,112765,0,1759150326,13787.27332303,-6.715777019999223,53018.09665584 2025-09-29,12:52:08.000,272,11090704,112725,0,1759150327,13786.694000369993,-7.237412639995455,53018.068707360006 2025-09-29,12:52:09.000,272,11090713,112765,0,1759150328,13786.411075349992,-7.892981730001338,53017.95691344 2025-09-29,12:52:10.000,272,11090727,113045,0,1759150329,13786.202249739996,-8.428715609996289,53017.86608088 2025-09-29,12:52:11.000,272,11090721,112605,0,1759150330,13785.777862209994,-9.027891660000023,53017.70537712001 2025-09-29,12:52:12.000,272,11090666,112885,0,1759150331,13785.319793130002,-9.479035979995388,53017.614544560005 2025-09-29,12:52:13.000,272,11090705,112765,0,1759150332,13784.720261539995,-9.676411619999271,53017.43287944 2025-09-29,12:52:14.000,272,11090679,112845,0,1759150333,13784.066839469997,-9.725755530002061,53017.19531736 2025-09-29,12:52:15.000,272,11090668,112685,0,1759150334,13783.231537029998,-10.078212029999122,53017.00666512001 2025-09-29,12:52:16.000,272,11090673,112445,0,1759150335,13782.504015549996,-10.487061569998332,53016.8599356 2025-09-29,12:52:17.000,272,11090650,112805,0,1759150336,13782.10657325999,-10.437717659995542,53016.538528080004 2025-09-29,12:52:18.000,272,11090704,112605,0,1759150337,13781.695658349992,-10.254440279997652,53016.33590160001 2025-09-29,12:52:19.000,272,11090734,112645,0,1759150338,13781.23758927,-10.26853853999637,53016.056416800006 2025-09-29,12:52:20.000,272,11090747,112725,0,1759150339,13780.792992809998,-10.247391149998293,53015.81186760001 2025-09-29,12:52:21.000,272,11090677,112805,0,1759150340,13780.361868970002,-10.247391149998293,53015.57430552001 2025-09-29,12:52:22.000,272,11090694,112765,0,1759150341,13780.09915288,-10.120506809995277,53015.336743440006 2025-09-29,12:52:23.000,272,11090718,112965,0,1759150342,13780.045262399995,-9.951327689996106,53015.12014272001 2025-09-29,12:52:24.000,272,11090709,112605,0,1759150343,13779.903799889995,-9.894934650001233,53014.88956776 2025-09-29,12:52:25.000,272,11090661,112285,0,1759150344,13779.715183209999,-10.113457679995918,53014.70091552 2025-09-29,12:52:26.000,272,11090744,112765,0,1759150345,13779.546775459989,-10.282636799995089,53014.51226328 2025-09-29,12:52:27.000,272,11090678,112845,0,1759150346,13779.506357599988,-10.219194630000857,53014.37252088001 2025-09-29,12:52:28.000,272,11090691,112565,0,1759150347,13779.553511769998,-10.042966380002326,53014.20483000001 2025-09-29,12:52:29.000,272,11090695,112605,0,1759150348,13779.546775459989,-9.831492479999724,53014.05111336 2025-09-29,12:52:30.000,272,11090775,112525,0,1759150349,13779.223432580002,-9.655264230001194,53013.91137096 2025-09-29,12:52:31.000,272,11090685,112445,0,1759150350,13778.6980004,-9.528379889998178,53013.75066720001 2025-09-29,12:52:32.000,272,11090756,112645,0,1759150351,13778.031105709997,-9.373299029997725,53013.66682176 2025-09-29,12:52:33.000,272,11090715,112805,0,1759150352,13777.51240983999,-9.33100425000157,53013.51310512001 2025-09-29,12:52:34.000,272,11090743,112885,0,1759150353,13776.986977660003,-9.359200769999006,53013.39432408001 2025-09-29,12:52:35.000,272,11090732,112605,0,1759150354,13776.44133655,-9.542478149996896,53013.24060744 2025-09-29,12:52:36.000,272,11090666,112805,0,1759150355,13776.077575809999,-9.852639869997802,53013.14278776 2025-09-29,12:52:37.000,272,11090714,112645,0,1759150356,13776.010212709989,-9.944278559996746,53013.01003248001 2025-09-29,12:52:38.000,272,11090684,112725,0,1759150357,13776.17188414999,-9.549527279996255,53012.8772772 2025-09-29,12:52:39.000,272,11090721,112605,0,1759150358,13776.124729979994,-8.5908455999961,53012.74452192001 2025-09-29,12:52:40.000,272,11090699,112805,0,1759150359,13776.23251093999,-7.787244779996399,53012.63971512 2025-09-29,12:52:41.000,272,11090739,112365,0,1759150360,13776.5423812,-7.202166989998659,53012.56984392 2025-09-29,12:52:42.000,272,11090739,112765,0,1759150361,13776.784888360002,-6.892005269997753,53012.54189544 2025-09-29,12:52:43.000,272,11090733,112525,0,1759150362,13777.135176479998,-6.884956139998394,53012.45106288 2025-09-29,12:52:44.000,272,11090695,112685,0,1759150363,13777.525882459995,-6.92020178999519,53012.4929856 2025-09-29,12:52:45.000,272,11090725,112805,0,1759150364,13777.65387234999,-6.78626832000009,53012.47202424 2025-09-29,12:52:46.000,272,11090663,112845,0,1759150365,13777.33052946999,-6.5395487700006925,53012.49997272 2025-09-29,12:52:47.000,272,11090651,112565,0,1759150366,13777.189066959989,-6.37741878000088,53012.47202424 2025-09-29,12:52:48.000,272,11090740,112925,0,1759150367,13777.162121719994,-6.1729940099976375,53012.4929856 2025-09-29,12:52:49.000,272,11090699,113045,0,1759150368,13777.65387234999,-5.940372719996958,53012.50695984001 2025-09-29,12:52:50.000,272,11090646,112965,0,1759150369,13778.105205120002,-5.792340989995864,53012.4929856 2025-09-29,12:52:51.000,272,11090751,112845,0,1759150370,13778.381393829994,-5.609063609997975,53012.54189544 2025-09-29,12:52:52.000,272,11090724,112845,0,1759150371,13778.192777149998,-5.3411966700005,53012.55586968001 2025-09-29,12:52:53.000,272,11090700,112805,0,1759150372,13777.936797369992,-5.249557980001555,53012.597792399996 2025-09-29,12:52:54.000,272,11090734,112805,0,1759150373,13777.55956401,-5.397589709995373,53012.60477952001 2025-09-29,12:52:55.000,272,11090701,112725,0,1759150374,13777.175594339998,-5.785291859996505,53012.597792399996 2025-09-29,12:52:56.000,272,11090695,112965,0,1759150375,13776.980241349993,-6.095453579997411,53012.597792399996 2025-09-29,12:52:57.000,272,11090675,112765,0,1759150376,13776.899405629993,-6.553647029999411,53012.632728000004 2025-09-29,12:52:58.000,272,11090735,112765,0,1759150377,13776.730997879997,-6.659383979997074,53012.73054768 2025-09-29,12:52:59.000,272,11090698,112645,0,1759150378,13776.960032419993,-6.659383979997074,53012.653689360006 2025-09-29,12:53:00.000,272,11090727,112805,0,1759150379,13777.209275889989,-6.976594829997339,53012.765483279996 2025-09-29,12:53:01.000,272,11090667,112845,0,1759150380,13777.465255669995,-7.258560030000808,53012.73054768 2025-09-29,12:53:02.000,272,11090729,112845,0,1759150381,13777.781862240001,-7.6392130499953055,53012.800418880004 2025-09-29,12:53:03.000,272,11090663,112925,0,1759150382,13778.111941429997,-7.963473030002206,53012.7375348 2025-09-29,12:53:04.000,272,11090698,112685,0,1759150383,13778.199513459993,-8.224290840000322,53012.84234160001 2025-09-29,12:53:05.000,272,11090689,112885,0,1759150384,13778.354448589998,-8.569698209998023,53012.84932872 2025-09-29,12:53:06.000,272,11090704,112685,0,1759150385,13778.246667629988,-8.922154709995084,53012.91221280001 2025-09-29,12:53:07.000,272,11090715,112845,0,1759150386,13777.983951540002,-9.133628609997686,53012.933174159996 2025-09-29,12:53:08.000,272,11090724,112565,0,1759150387,13777.55956401,-9.33100425000157,53013.00304536 2025-09-29,12:53:09.000,272,11090689,112805,0,1759150388,13777.209275889989,-9.718706399995426,53013.02400672 2025-09-29,12:53:10.000,272,11090686,112845,0,1759150389,13777.121703859993,-10.057064640001045,53013.0170196 2025-09-29,12:53:11.000,272,11090720,112845,0,1759150390,13776.879196699992,-10.205096370002138,53012.97509688 2025-09-29,12:53:12.000,272,11090730,113125,0,1759150391,13776.629953229996,-10.585749389996636,53012.9471484 2025-09-29,12:53:13.000,272,11090753,112725,0,1759150392,13776.45480916999,-10.804272419998597,53012.751509040005 2025-09-29,12:53:14.000,272,11090681,113165,0,1759150393,13776.23251093999,-11.107385010000144,53012.68862496 2025-09-29,12:53:15.000,272,11090735,112925,0,1759150394,13775.990003779989,-11.403448470002331,53012.583818160005 2025-09-29,12:53:16.000,272,11090685,112965,0,1759150395,13775.862013889993,-11.621971499997017,53012.45106288 2025-09-29,12:53:17.000,272,11090739,112765,0,1759150396,13775.639715659992,-11.910985829999845,53012.22747504 2025-09-29,12:53:18.000,272,11090713,112765,0,1759150397,13775.478044219992,-11.967378870001994,53012.07375840001 2025-09-29,12:53:19.000,272,11090748,112765,0,1759150398,13775.2624823,-12.270491459996265,53011.87811904 2025-09-29,12:53:20.000,272,11090690,112845,0,1759150399,13775.07386561999,-12.418523189997359,53011.66850544001 2025-09-29,12:53:21.000,272,11090737,113205,0,1759150400,13775.127756099995,-12.622947960000602,53011.54972440001 2025-09-29,12:53:22.000,272,11090686,112885,0,1759150401,13775.27595491999,-12.834421859995928,53011.34709792 2025-09-29,12:53:23.000,272,11090692,112805,0,1759150402,13775.390472189996,-13.22212400999706,53011.20735552 2025-09-29,12:53:24.000,272,11090742,112685,0,1759150403,13775.713815069998,-13.546383989996684,53011.03966464 2025-09-29,12:53:25.000,272,11090755,112765,0,1759150404,13776.030421639989,-13.86359483999695,53010.96979344001 2025-09-29,12:53:26.000,272,11090746,112685,0,1759150405,13776.347028209995,-14.44162349999533,53010.83005104001 2025-09-29,12:53:27.000,272,11090766,112485,0,1759150406,13776.960032419993,-14.94211173000076,53010.72524424 2025-09-29,12:53:28.000,272,11090721,112685,0,1759150407,13777.29011160999,-15.343912140000612,53010.75319272001 2025-09-29,12:53:29.000,272,11090709,112685,0,1759150408,13777.465255669995,-15.597680819999368,53010.64838592 2025-09-29,12:53:30.000,272,11090733,112725,0,1759150409,13777.76165331,-15.802105589995335,53010.61345032001 2025-09-29,12:53:31.000,272,11090695,112765,0,1759150410,13778.186040840003,-15.928989929998352,53010.5016564 2025-09-29,12:53:32.000,272,11090798,112725,0,1759150411,13778.340975969993,-16.069972530000086,53010.43877232 2025-09-29,12:53:33.000,272,11090739,112685,0,1759150412,13778.502647409994,-16.041776009995374,53010.36890112 2025-09-29,12:53:34.000,272,11090782,112605,0,1759150413,13778.623900989995,-16.1193164399956,53010.24313296 2025-09-29,12:53:35.000,272,11090714,112765,0,1759150414,13778.603692059995,-15.999481229999219,53010.15928752001 2025-09-29,12:53:36.000,272,11090764,112765,0,1759150415,13778.462229549994,-16.105218179996882,53010.06146784001 2025-09-29,12:53:37.000,272,11090709,113125,0,1759150416,13778.273612869998,-16.147512960000313,53009.949673920004 2025-09-29,12:53:38.000,272,11090759,112765,0,1759150417,13778.320767039993,-16.373085120001633,53009.9077512 2025-09-29,12:53:39.000,272,11090734,112885,0,1759150418,13778.623900989995,-16.683246839995263,53009.83089288 2025-09-29,12:53:40.000,272,11090731,112525,0,1759150419,13779.088706379996,-16.887671609998506,53009.74704744001 2025-09-29,12:53:41.000,272,11090674,112845,0,1759150420,13779.526566529988,-17.113243769999826,53009.62826640001 2025-09-29,12:53:42.000,272,11090691,112765,0,1759150421,13779.81622786,-17.45160200999817,53009.53743384001 2025-09-29,12:53:43.000,272,11090679,112605,0,1759150422,13780.368605279997,-17.691272429998207,53009.467562640006 2025-09-29,12:53:44.000,272,11090682,112485,0,1759150423,13780.96813686999,-17.85340241999802,53009.36275584 2025-09-29,12:53:45.000,272,11090641,113005,0,1759150424,13781.722603590002,-17.952090239996323,53009.25096192001 2025-09-29,12:53:46.000,272,11090769,112605,0,1759150425,13782.14699111999,-17.881598939995456,53009.139168 2025-09-29,12:53:47.000,272,11090745,112725,0,1759150426,13782.51075185999,-17.84635328999866,53009.139168 2025-09-29,12:53:48.000,272,11090752,113005,0,1759150427,13782.712841159992,-17.937991979997605,53008.964490000006 2025-09-29,12:53:49.000,272,11090753,112805,0,1759150428,13782.867776289997,-17.89569720000145,53008.83872184001 2025-09-29,12:53:50.000,272,11090692,112965,0,1759150429,13782.840831050002,-18.12831849000213,53008.71994080001 2025-09-29,12:53:51.000,272,11090696,112805,0,1759150430,13782.591587579991,-18.177662399997644,53008.56622416 2025-09-29,12:53:52.000,272,11090772,112765,0,1759150431,13782.342344109995,-17.966188500002318,53008.45443024001 2025-09-29,12:53:53.000,272,11090694,112805,0,1759150432,13782.180672669994,-17.916844589999528,53008.32866208 2025-09-29,12:53:54.000,272,11090728,112565,0,1759150433,13782.12678218999,-17.79700937999587,53008.11206136 2025-09-29,12:53:55.000,272,11090711,112965,0,1759150434,13782.261508389995,-17.705370689996926,53007.97231896 2025-09-29,12:53:56.000,272,11090739,112725,0,1759150435,13782.638741750001,-17.691272429998207,53007.76270536001 2025-09-29,12:53:57.000,272,11090699,113125,0,1759150436,13782.908194149997,-17.43750374999945,53007.60898872 2025-09-29,12:53:58.000,272,11090673,112885,0,1759150437,13783.103547139988,-17.000457689995528,53007.44129784 2025-09-29,12:53:59.000,272,11090776,112645,0,1759150438,13783.480780499995,-16.499969459997374,53007.36443952 2025-09-29,12:54:00.000,272,11090730,112365,0,1759150439,13783.73002396999,-16.2321025199999,53007.20373576 2025-09-29,12:54:01.000,272,11090701,112965,0,1759150440,13783.844541239996,-16.091119919998164,53007.09194184001 2025-09-29,12:54:02.000,272,11090761,112645,0,1759150441,13784.019685300002,-15.928989929998352,53007.03604488 2025-09-29,12:54:03.000,272,11090765,112845,0,1759150442,13784.215038289993,-15.75981080999918,53006.97316080001 2025-09-29,12:54:04.000,272,11090743,112645,0,1759150443,13784.188093049997,-15.315715619995899,53006.91726384 2025-09-29,12:54:05.000,272,11090701,112605,0,1759150444,13784.087048399997,-14.892767819997971,53006.868354 2025-09-29,12:54:06.000,272,11090695,112765,0,1759150445,13783.992740059992,-15.139487369997369,53006.89630248001 2025-09-29,12:54:07.000,272,11090689,112725,0,1759150446,13784.120729950002,-15.647024730002158,53006.903289600006 2025-09-29,12:54:08.000,272,11090705,112965,0,1759150447,13784.140938880002,-16.04882514000201,53006.84040552 2025-09-29,12:54:09.000,272,11090766,112765,0,1759150448,13784.161147810002,-16.471772939999937,53006.833418400005 2025-09-29,12:54:10.000,272,11090664,112805,0,1759150449,13784.113993639992,-16.76078726999549,53006.784508560006 2025-09-29,12:54:11.000,272,11090751,112725,0,1759150450,13783.878222790001,-16.86652422000043,53006.79149568 2025-09-29,12:54:12.000,272,11090702,112805,0,1759150451,13783.844541239996,-16.965212039998733,53006.74258584 2025-09-29,12:54:13.000,272,11090673,112725,0,1759150452,13783.878222790001,-17.127342029998545,53006.68668888001 2025-09-29,12:54:14.000,272,11090755,112965,0,1759150453,13783.831068619991,-17.50094592000096,53006.65874040001 2025-09-29,12:54:15.000,272,11090690,112845,0,1759150454,13783.77717814,-18.050778060001903,53006.64476616 2025-09-29,12:54:16.000,272,11090691,112805,0,1759150455,13783.77717814,-18.523069769995345,53006.567907840006 2025-09-29,12:54:17.000,272,11090686,112805,0,1759150456,13783.73676028,-18.988312349996704,53006.5539336 2025-09-29,12:54:18.000,272,11090704,112805,0,1759150457,13783.75023289999,-19.29142493999825,53006.5539336 2025-09-29,12:54:19.000,272,11090743,112725,0,1759150458,13783.851277549991,-19.58748840000044,53006.47008816001 2025-09-29,12:54:20.000,272,11090649,112805,0,1759150459,13783.959058510001,-19.862404469997273,53006.42117832001 2025-09-29,12:54:21.000,272,11090707,112845,0,1759150460,13784.100521020002,-20.17256618999818,53006.38624272 2025-09-29,12:54:22.000,272,11090759,113045,0,1759150461,13784.295874009993,-20.489777039998444,53006.36528136 2025-09-29,12:54:23.000,272,11090702,112765,0,1759150462,13784.484490689989,-20.78584050000063,53006.29541016 2025-09-29,12:54:24.000,272,11090708,112805,0,1759150463,13784.450809139998,-21.131247869998333,53006.330345760005 2025-09-29,12:54:25.000,272,11090727,112885,0,1759150464,13784.65289844,-21.244033949995355,53006.30239728001 2025-09-29,12:54:26.000,272,11090739,112765,0,1759150465,13784.91561453,-21.356820029999653,53006.32335864001 2025-09-29,12:54:27.000,272,11090717,113005,0,1759150466,13785.158121690001,-21.807964350002294,53006.42117832001 2025-09-29,12:54:28.000,272,11090743,112765,0,1759150467,13785.259166340002,-22.230912150000222,53006.498036640005 2025-09-29,12:54:29.000,272,11090678,113005,0,1759150468,13785.595981839993,-22.583368649997283,53006.50502376 2025-09-29,12:54:30.000,272,11090738,112685,0,1759150469,13786.121414019995,-22.7102529900003,53006.63777904001 2025-09-29,12:54:31.000,272,11090754,112965,0,1759150470,13786.545801549997,-22.724351249999017,53006.74957296 2025-09-29,12:54:32.000,272,11090709,112765,0,1759150471,13786.646846199998,-22.639761689999432,53006.81245704 2025-09-29,12:54:33.000,272,11090682,112765,0,1759150472,13786.599692030002,-22.94287428000098,53006.86136688 2025-09-29,12:54:34.000,272,11090681,112885,0,1759150473,13786.458229520002,-23.140249919997586,53006.868354 2025-09-29,12:54:35.000,272,11090729,112725,0,1759150474,13786.714209299993,-23.04861122999864,53006.903289600006 2025-09-29,12:54:36.000,272,11090722,112845,0,1759150475,13786.848935499998,-22.87943210999947,53006.89630248001 2025-09-29,12:54:37.000,272,11090757,112565,0,1759150476,13786.976925389994,-22.69615473000158,53006.931238080004 2025-09-29,12:54:38.000,272,11090734,112605,0,1759150477,13786.98366169999,-22.48468082999898,53006.9382252 2025-09-29,12:54:39.000,272,11090743,112605,0,1759150478,13786.970189079999,-22.096978679997846,53006.97316080001 2025-09-29,12:54:40.000,272,11090686,112805,0,1759150479,13786.707472989998,-22.02648737999698,53006.97316080001 2025-09-29,12:54:41.000,272,11090701,112765,0,1759150480,13786.646846199998,-22.216813890001504,53007.06399336001 2025-09-29,12:54:42.000,272,11090668,112765,0,1759150481,13786.963452769989,-22.393042140000034,53007.13386456 2025-09-29,12:54:43.000,272,11090704,112965,0,1759150482,13787.24637778999,-22.632712560000073,53007.24565848 2025-09-29,12:54:44.000,272,11090668,112765,0,1759150483,13787.536039120001,-22.30140345000109,53007.287581200006 2025-09-29,12:54:45.000,272,11090694,112765,0,1759150484,13787.576456980001,-21.991241730000183,53007.385400880004 2025-09-29,12:54:46.000,272,11090688,113045,0,1759150485,13787.751601039992,-21.723374789995432,53007.455272080006 2025-09-29,12:54:47.000,272,11090684,112645,0,1759150486,13787.953690339993,-21.730423920002067,53007.56706600001 2025-09-29,12:54:48.000,272,11090754,112725,0,1759150487,13788.175988569994,-22.05468390000169,53007.72776976 2025-09-29,12:54:49.000,272,11090742,112885,0,1759150488,13788.479122519995,-22.132224330001918,53007.85353792 2025-09-29,12:54:50.000,272,11090673,112885,0,1759150489,13788.721629679996,-22.20271562999551,53007.93039624001 2025-09-29,12:54:51.000,272,11090755,112885,0,1759150490,13788.896773740002,-22.230912150000222,53008.09808712001 2025-09-29,12:54:52.000,272,11090687,112765,0,1759150491,13789.199907689988,-22.174519109998073,53008.2308424 2025-09-29,12:54:53.000,272,11090689,112685,0,1759150492,13789.334633889994,-22.111076939996565,53008.35661056 2025-09-29,12:54:54.000,272,11090717,112525,0,1759150493,13789.70513093999,-21.89960304000124,53008.461417360006 2025-09-29,12:54:55.000,272,11090721,112605,0,1759150494,13790.008264889992,-21.56124479999562,53008.53827568 2025-09-29,12:54:56.000,272,11090687,112445,0,1759150495,13790.264244669997,-21.540097409997543,53008.70596656 2025-09-29,12:54:57.000,272,11090743,112725,0,1759150496,13790.244035739997,-21.822062610001012,53008.76885064001 2025-09-29,12:54:58.000,272,11090759,112765,0,1759150497,13790.237299430002,-22.336649099997885,53008.83872184001 2025-09-29,12:54:59.000,272,11090719,112725,0,1759150498,13790.082364299997,-22.766646029995172,53008.943528640004 2025-09-29,12:55:00.000,272,11090702,112885,0,1759150499,13789.887011309991,-23.06270948999736,53009.062309680005 2025-09-29,12:55:01.000,272,11090752,112805,0,1759150500,13789.759021419995,-23.50680468000064,53009.04833544 2025-09-29,12:55:02.000,272,11090740,112685,0,1759150501,13789.63103153,-23.69713118999789,53009.132180880006 2025-09-29,12:55:03.000,272,11090696,112645,0,1759150502,13789.52325056999,-23.795819009996194,53009.10423240001 2025-09-29,12:55:04.000,272,11090711,112845,0,1759150503,13789.334633889994,-23.86631030999706,53009.132180880006 2025-09-29,12:55:05.000,272,11090768,112685,0,1759150504,13789.327897579999,-24.056636820001586,53009.08327104001 2025-09-29,12:55:06.000,272,11090743,112805,0,1759150505,13789.253798169993,-24.310405500000343,53009.09724528 2025-09-29,12:55:07.000,272,11090766,112685,0,1759150506,13789.031499939993,-24.669911129996763,53009.05532256001 2025-09-29,12:55:08.000,272,11090746,112765,0,1759150507,13788.782256469996,-24.9095815499968,53009.04134832 2025-09-29,12:55:09.000,272,11090764,112805,0,1759150508,13788.479122519995,-25.121055449999403,53008.92256728 2025-09-29,12:55:10.000,272,11090705,112685,0,1759150509,13788.115361779994,-25.466462819997105,53008.87365744 2025-09-29,12:55:11.000,272,11090745,112845,0,1759150510,13787.906536169998,-25.8259684500008,53008.80378624 2025-09-29,12:55:12.000,272,11090788,112605,0,1759150511,13787.690974249992,-26.136130170001707,53008.67103096001 2025-09-29,12:55:13.000,272,11090712,112485,0,1759150512,13787.468676019991,-26.305309290000878,53008.60115976001 2025-09-29,12:55:14.000,272,11090741,112765,0,1759150513,13787.18575099999,-26.46743928000069,53008.44744312 2025-09-29,12:55:15.000,272,11090728,112725,0,1759150514,13787.12512420999,-26.60842187999515,53008.244816640006 2025-09-29,12:55:16.000,272,11090725,112325,0,1759150515,13787.259850409995,-26.756453609996242,53008.16795832001 2025-09-29,12:55:17.000,272,11090710,112525,0,1759150516,13787.616874840001,-26.770551870002237,53008.07013864001 2025-09-29,12:55:18.000,272,11090778,112605,0,1759150517,13788.135570709994,-26.904485339997336,53008.03520304 2025-09-29,12:55:19.000,272,11090744,112845,0,1759150518,13788.418495729995,-26.904485339997336,53007.93039624001 2025-09-29,12:55:20.000,272,11090687,112645,0,1759150519,13788.52627668999,-26.982025769997563,53007.89546064 2025-09-29,12:55:21.000,272,11090738,113205,0,1759150520,13788.499331449995,-27.23579444999632,53007.839563680005 2025-09-29,12:55:22.000,272,11090702,112885,0,1759150521,13788.20293380999,-27.256941840001673,53007.769692480004 2025-09-29,12:55:23.000,272,11090760,112685,0,1759150522,13787.704446869997,-27.04546793999907,53007.67885992 2025-09-29,12:55:24.000,272,11090697,112685,0,1759150523,13787.33394982,-26.63661839999986,53007.49020768 2025-09-29,12:55:25.000,272,11090716,113045,0,1759150524,13787.0510248,-26.100884519997635,53007.336491040005 2025-09-29,12:55:26.000,272,11090662,112765,0,1759150525,13787.08470634999,-25.628592809996917,53007.217710000004 2025-09-29,12:55:27.000,272,11090741,112765,0,1759150526,13786.990398009999,-25.55105237999669,53007.17578728 2025-09-29,12:55:28.000,272,11090663,112925,0,1759150527,13786.875880739994,-25.487610209995182,53007.02207064001 2025-09-29,12:55:29.000,272,11090746,112805,0,1759150528,13786.801781329988,-25.459413689997746,53006.91726384 2025-09-29,12:55:30.000,272,11090709,112605,0,1759150529,13786.774836089993,-25.38892238999688,53006.84040552 2025-09-29,12:55:31.000,272,11090715,112725,0,1759150530,13786.653582509993,-25.304332829997293,53006.714637360004 2025-09-29,12:55:32.000,272,11090729,112525,0,1759150531,13786.720945609988,-25.43826629999967,53006.65175328 2025-09-29,12:55:33.000,272,11090761,112845,0,1759150532,13786.660318820002,-25.480561079995823,53006.53297224 2025-09-29,12:55:34.000,272,11090724,112805,0,1759150533,13786.626637269997,-25.332529350002005,53006.4840624 2025-09-29,12:55:35.000,272,11090717,112645,0,1759150534,13786.390866419992,436.35023999999976,53006.45611392 2025-09-29,12:55:36.000,272,11090748,112845,0,1759150535,13786.09446878,-25.3677749999988,53006.400216960006 2025-09-29,12:55:37.000,272,11090737,112765,0,1759150536,13785.811543759999,-25.346627610000724,53006.29541016 2025-09-29,12:55:38.000,272,11090713,112965,0,1759150537,13785.521882429988,-25.480561079995823,53006.260474560004 2025-09-29,12:55:39.000,272,11090697,112765,0,1759150538,13785.104231209996,-25.78367366999737,53006.19060336 2025-09-29,12:55:40.000,272,11090762,112645,0,1759150539,13784.518172239994,-26.114982779996353,53006.15566776001 2025-09-29,12:55:41.000,272,11090751,112805,0,1759150540,13784.215038289993,-26.41104623999854,53006.064835200006 2025-09-29,12:55:42.000,272,11090754,112605,0,1759150541,13784.188093049997,-26.530881450002198,53005.98797688001 2025-09-29,12:55:43.000,272,11090722,112405,0,1759150542,13784.262192460003,-26.45334102000197,53005.84124736 2025-09-29,12:55:44.000,272,11090748,112765,0,1759150543,13784.120729950002,-26.439242759995977,53005.778363280006 2025-09-29,12:55:45.000,272,11090693,112645,0,1759150544,13783.763705519996,-26.58727448999707,53005.59669816 2025-09-29,12:55:46.000,272,11090726,113085,0,1759150545,13783.4134174,-26.714158830000088,53005.55477544001 2025-09-29,12:55:47.000,272,11090751,112605,0,1759150546,13783.157437619993,-26.798748389999673,53005.442981520006 2025-09-29,12:55:48.000,272,11090699,112645,0,1759150547,13782.914930459992,-26.855141430001822,53005.35913608 2025-09-29,12:55:49.000,272,11090750,112965,0,1759150548,13782.773467949992,-26.88333794999926,53005.31721336001 2025-09-29,12:55:50.000,272,11090758,112805,0,1759150549,13782.867776289997,-26.69301144000201,53005.12856112001 2025-09-29,12:55:51.000,272,11090697,112805,0,1759150550,13782.941875700002,-26.396947979999823,53005.03074144001 2025-09-29,12:55:52.000,272,11090693,112645,0,1759150551,13782.766731639997,-26.326456679998955,53004.84907632 2025-09-29,12:55:53.000,272,11090764,112885,0,1759150552,13782.40970720999,-26.375800590001745,53004.76523088001 2025-09-29,12:55:54.000,272,11090700,112885,0,1759150553,13781.978583369993,-26.622520140001143,53004.6324756 2025-09-29,12:55:55.000,272,11090727,112885,0,1759150554,13781.608086319997,-26.777601000001596,53004.44382336 2025-09-29,12:55:56.000,272,11090770,112805,0,1759150555,13781.29147974999,-27.10186098000122,53004.318055200005 2025-09-29,12:55:57.000,272,11090761,113125,0,1759150556,13780.934455319999,-27.51775964999979,53004.09446736001 2025-09-29,12:55:58.000,272,11090714,112765,0,1759150557,13780.725629709988,-27.891363540002203,53003.92677648001 2025-09-29,12:55:59.000,272,11090723,112845,0,1759150558,13780.510067789997,-28.180377869997756,53003.71017576001 2025-09-29,12:56:00.000,272,11090697,112685,0,1759150559,13780.348396349997,-28.349556989996927,53003.48658792 2025-09-29,12:56:01.000,272,11090760,112765,0,1759150560,13780.382077900002,-28.229721780000546,53003.23505160001 2025-09-29,12:56:02.000,272,11090673,112845,0,1759150561,13780.543749340002,-28.032346139996662,53003.00447664 2025-09-29,12:56:03.000,272,11090720,112965,0,1759150562,13780.631321369998,-27.898412670001562,53002.80185016001 2025-09-29,12:56:04.000,272,11090710,112645,0,1759150563,13780.833410669999,-27.722184419995756,53002.522365360004 2025-09-29,12:56:05.000,272,11090711,112725,0,1759150564,13781.13654462,-27.186450540000806,53002.2917904 2025-09-29,12:56:06.000,272,11090701,112685,0,1759150565,13781.41946964,-26.64366752999922,53002.152047999996 2025-09-29,12:56:07.000,272,11090792,112845,0,1759150566,13781.35884285,-26.05154061000212,53001.94243440001 2025-09-29,12:56:08.000,272,11090727,112965,0,1759150567,13781.23085295999,-25.797771929996088,53001.77474352001 2025-09-29,12:56:09.000,272,11090728,112885,0,1759150568,13780.894037459999,-25.811870190002082,53001.61403976 2025-09-29,12:56:10.000,272,11090689,112805,0,1759150569,13780.92771900999,-25.79072279999673,53001.481284479996 2025-09-29,12:56:11.000,272,11090664,112805,0,1759150570,13780.920982699994,-25.670887590000348,53001.481284479996 2025-09-29,12:56:12.000,272,11090693,112845,0,1759150571,13780.819938049994,-25.56515063999541,53001.42538752 2025-09-29,12:56:13.000,272,11090750,112725,0,1759150572,13780.644793989988,-25.38892238999688,53001.40442616 2025-09-29,12:56:14.000,272,11090711,112525,0,1759150573,13780.314714799992,-25.212694139998348,53001.43237464 2025-09-29,12:56:15.000,272,11090757,112645,0,1759150574,13780.09241656999,-25.219743269997707,53001.40442616 2025-09-29,12:56:16.000,272,11090688,112805,0,1759150575,13780.20019753,-25.3677749999988,53001.43936176001 2025-09-29,12:56:17.000,272,11090667,112685,0,1759150576,13780.422495760002,-25.692034979998425,53001.50923296001 2025-09-29,12:56:18.000,272,11090766,112965,0,1759150577,13780.388814209997,-26.18547407999722,53001.50923296001 2025-09-29,12:56:19.000,272,11090719,112805,0,1759150578,13780.469649929997,-26.552028840000276,53001.50923296001 2025-09-29,12:56:20.000,272,11090741,113005,0,1759150579,13780.638057679993,-26.63661839999986,53001.54416856 2025-09-29,12:56:21.000,272,11090756,112925,0,1759150580,13780.678475539993,-26.742355349997524,53001.5930784 2025-09-29,12:56:22.000,272,11090719,112725,0,1759150581,13780.523540410002,-26.805797519999032,53001.49525872 2025-09-29,12:56:23.000,272,11090764,112805,0,1759150582,13780.260824320001,-26.714158830000088,53001.55814280001 2025-09-29,12:56:24.000,272,11090685,112765,0,1759150583,13780.11262549999,-26.65776578999794,53001.516220080004 2025-09-29,12:56:25.000,272,11090710,112965,0,1759150584,13780.307978489996,-26.552028840000276,53001.55814280001 2025-09-29,12:56:26.000,272,11090724,112885,0,1759150585,13780.287769559996,-26.446291889995337,53001.50923296001 2025-09-29,12:56:27.000,272,11090687,112805,0,1759150586,13780.469649929997,-26.277112769996165,53001.50224584 2025-09-29,12:56:28.000,272,11090734,112285,0,1759150587,13780.590903509998,-25.995147569999972,53001.49525872 2025-09-29,12:56:29.000,272,11090776,112685,0,1759150588,13780.698684469993,-25.692034979998425,53001.49525872 2025-09-29,12:56:30.000,272,11090765,112605,0,1759150589,13780.745838639989,-25.494659340001817,53001.5232072 2025-09-29,12:56:31.000,272,11090762,112805,0,1759150590,13780.94792793999,-25.31843108999601,53001.53019432001 2025-09-29,12:56:32.000,272,11090765,112525,0,1759150591,13781.10959937999,-25.1563010999962,53001.56512992 2025-09-29,12:56:33.000,272,11090705,112765,0,1759150592,13781.29147974999,-25.212694139998348,53001.54416856 2025-09-29,12:56:34.000,272,11090705,112645,0,1759150593,13781.432942259991,-25.346627610000724,53001.537181440006 2025-09-29,12:56:35.000,272,11090716,112805,0,1759150594,13781.668713109997,-25.621543679997558,53001.57211704 2025-09-29,12:56:36.000,272,11090700,112685,0,1759150595,13781.870802409998,-25.79072279999673,53001.55814280001 2025-09-29,12:56:37.000,272,11090696,112765,0,1759150596,13781.944901819988,-25.931705399998464,53001.60006552 2025-09-29,12:56:38.000,272,11090754,112845,0,1759150597,13781.742812520002,-26.05858974000148,53001.57910416001 2025-09-29,12:56:39.000,272,11090623,112645,0,1759150598,13781.608086319997,-26.263014509997447,53001.56512992 2025-09-29,12:56:40.000,272,11090652,112485,0,1759150599,13781.466623809996,-26.47448841000005,53001.49525872 2025-09-29,12:56:41.000,272,11090699,112525,0,1759150600,13781.405997019996,-26.65776578999794,53001.467310240005 2025-09-29,12:56:42.000,272,11090663,112805,0,1759150601,13781.486832739996,-26.671864049996657,53001.418400400005 2025-09-29,12:56:43.000,272,11090741,112805,0,1759150602,13781.304952369996,-26.685962309995375,53001.35551632 2025-09-29,12:56:44.000,272,11090697,112845,0,1759150603,13781.203907719995,-26.749404479996883,53001.26468376 2025-09-29,12:56:45.000,272,11090764,112605,0,1759150604,13780.99508211,-26.904485339997336,53001.201799680006 2025-09-29,12:56:46.000,272,11090685,112725,0,1759150605,13780.806465429989,-27.123008369999297,53001.10398000001 2025-09-29,12:56:47.000,272,11090735,112605,0,1759150606,13780.813201739998,-27.010222290002275,53001.04109592 2025-09-29,12:56:48.000,272,11090746,113045,0,1759150607,13780.840146979994,-26.855141430001822,53000.94327624 2025-09-29,12:56:49.000,272,11090708,112845,0,1759150608,13780.90751007999,-26.544979710000916,53000.866417920006 2025-09-29,12:56:50.000,272,11090680,112565,0,1759150609,13780.725629709988,-26.36875145999511,53000.754624 2025-09-29,12:56:51.000,272,11090755,113005,0,1759150610,13780.772783879998,-26.36875145999511,53000.677765680004 2025-09-29,12:56:52.000,272,11090719,112845,0,1759150611,13780.873828529999,-26.42514449999726,53000.628855840005 2025-09-29,12:56:53.000,272,11090685,112685,0,1759150612,13780.90751007999,-26.502684929997486,53000.55199752001 2025-09-29,12:56:54.000,272,11090686,113125,0,1759150613,13780.867092219989,-26.59432361999643,53000.43321648001 2025-09-29,12:56:55.000,272,11090735,112885,0,1759150614,13780.792992809998,-26.559077969999635,53000.3703324 2025-09-29,12:56:56.000,272,11090761,112845,0,1759150615,13780.570694579998,-26.64366752999922,53000.28648696001 2025-09-29,12:56:57.000,272,11090748,112725,0,1759150616,13780.334923729992,-26.925632729995414,53000.18866728001 2025-09-29,12:56:58.000,272,11090704,112885,0,1759150617,13780.1799886,-27.193499670000165,53000.04193776 2025-09-29,12:56:59.000,272,11090732,112845,0,1759150618,13779.984635609995,-27.123008369999297,52999.93014384001 2025-09-29,12:57:00.000,272,11090693,112645,0,1759150619,13779.91053619999,-26.8762888199999,52999.81136280001 2025-09-29,12:57:01.000,272,11090661,112765,0,1759150620,13779.87011833999,-26.580225359997712,52999.741491600005 2025-09-29,12:57:02.000,272,11090749,112805,0,1759150621,13779.641083799994,-26.263014509997447,52999.58078784 2025-09-29,12:57:03.000,272,11090684,112685,0,1759150622,13779.183014720002,-26.100884519997635,52999.44803256001 2025-09-29,12:57:04.000,272,11090721,112805,0,1759150623,13778.83272659999,-26.46743928000069,52999.287328800005 2025-09-29,12:57:05.000,272,11090681,112725,0,1759150624,13778.67105515999,-26.848092299995187,52999.1475864 2025-09-29,12:57:06.000,272,11090690,112885,0,1759150625,13778.65084622999,-27.087762719995226,52998.95893416 2025-09-29,12:57:07.000,272,11090738,112925,0,1759150626,13778.603692059995,-27.172352280002087,52998.81220464 2025-09-29,12:57:08.000,272,11090765,113125,0,1759150627,13778.435284309999,-27.137106629998016,52998.65150088 2025-09-29,12:57:09.000,272,11090704,112885,0,1759150628,13778.226458699988,-27.05956619999779,52998.52573272 2025-09-29,12:57:10.000,272,11090721,112685,0,1759150629,13778.159095599993,-26.967927509998844,52998.33708048 2025-09-29,12:57:11.000,272,11090726,112765,0,1759150630,13777.970478919997,-26.974976639998204,52998.183363840006 2025-09-29,12:57:12.000,272,11090730,112805,0,1759150631,13777.626927109995,-27.09481185000186,52997.93881464001 2025-09-29,12:57:13.000,272,11090698,112685,0,1759150632,13777.256430059999,-27.24284357999568,52997.84099496001 2025-09-29,12:57:14.000,272,11090673,113005,0,1759150633,13777.000450279993,-27.468415739997,52997.66631696 2025-09-29,12:57:15.000,272,11090689,112525,0,1759150634,13776.751206809997,-27.6798896399996,52997.45670336001 2025-09-29,12:57:16.000,272,11090678,113085,0,1759150635,13776.52217227,-27.983002230001148,52997.30298672 2025-09-29,12:57:17.000,272,11090740,112765,0,1759150636,13776.347028209995,-28.363655249995645,52997.14927008001 2025-09-29,12:57:18.000,272,11090722,112845,0,1759150637,13776.306610349995,-28.758406529996137,52997.00254056001 2025-09-29,12:57:19.000,272,11090708,112765,0,1759150638,13776.205565699995,-29.040371729999606,52996.83484968001 2025-09-29,12:57:20.000,272,11090762,112525,0,1759150639,13775.963058539994,-29.287091279999004,52996.71606864001 2025-09-29,12:57:21.000,272,11090714,113085,0,1759150640,13775.794650789998,-29.58315474000119,52996.58331336 2025-09-29,12:57:22.000,272,11090725,112885,0,1759150641,13775.808123409988,-29.77348124999844,52996.37369976 2025-09-29,12:57:23.000,272,11090693,112805,0,1759150642,13775.673397209997,-29.928562109998893,52996.25491872 2025-09-29,12:57:24.000,272,11090651,112605,0,1759150643,13775.491516839997,-30.083642969999346,52996.08024072 2025-09-29,12:57:25.000,272,11090694,112805,0,1759150644,13775.417417429991,-30.259871219997876,52995.94748544001 2025-09-29,12:57:26.000,272,11090728,112685,0,1759150645,13775.12101979,-30.288067739995313,52995.80774304001 2025-09-29,12:57:27.000,272,11090694,112765,0,1759150646,13774.649478089988,-30.47134512000048,52995.668000640006 2025-09-29,12:57:28.000,272,11090712,112725,0,1759150647,13774.049946499996,-30.725113799999235,52995.451399920006 2025-09-29,12:57:29.000,272,11090725,112805,0,1759150648,13773.504305389994,-30.99298073999671,52995.311657520004 2025-09-29,12:57:30.000,272,11090715,112845,0,1759150649,13773.214644059997,-31.155110729996522,52995.19287648 2025-09-29,12:57:31.000,272,11090743,112725,0,1759150650,13772.992345829996,-31.338388110001688,52995.00422424 2025-09-29,12:57:32.000,272,11090713,112725,0,1759150651,13772.81720176999,-31.366584629999124,52994.878456080005 2025-09-29,12:57:33.000,272,11090743,112845,0,1759150652,13772.49385888999,-31.430026800000633,52994.68281672001 2025-09-29,12:57:34.000,272,11090724,112765,0,1759150653,13772.217670179998,-31.57100939999509,52994.5710228 2025-09-29,12:57:35.000,272,11090706,112725,0,1759150654,13771.934745159997,-31.599205919999804,52994.45224176 2025-09-29,12:57:36.000,272,11090768,112805,0,1759150655,13771.570984419996,-31.563960269995732,52994.277563760006 2025-09-29,12:57:37.000,272,11090775,112485,0,1759150656,13771.153333199989,-31.80363068999577,52994.137821360004 2025-09-29,12:57:38.000,272,11090761,112965,0,1759150657,13770.971452829988,-32.184283709997544,52993.98410472001 2025-09-29,12:57:39.000,272,11090723,112805,0,1759150658,13771.112915339989,-32.452150650002295,52993.89327216001 2025-09-29,12:57:40.000,272,11090704,112605,0,1759150659,13771.187014749994,-32.409855869998864,52993.753529760004 2025-09-29,12:57:41.000,272,11090681,112645,0,1759150660,13771.085970099994,-32.177234579998185,52993.66968432 2025-09-29,12:57:42.000,272,11090748,112685,0,1759150661,13770.877144489998,-31.80363068999577,52993.59981312001 2025-09-29,12:57:43.000,272,11090758,112725,0,1759150662,13770.634637329997,-31.49346897000214,52993.47404496 2025-09-29,12:57:44.000,272,11090665,113125,0,1759150663,13770.31803075999,-31.430026800000633,52993.41116088001 2025-09-29,12:57:45.000,272,11090711,112485,0,1759150664,13770.17656824999,-31.57100939999509,52993.29237984001 2025-09-29,12:57:46.000,272,11090792,112685,0,1759150665,13770.01489680999,-31.881171119995997,52993.152637440005 2025-09-29,12:57:48.000,272,11090754,112645,0,1759150667,13769.577036659997,-32.05035023999517,52992.915075360004 2025-09-29,12:57:49.000,272,11090751,112685,0,1759150668,13769.280639019991,-32.16313631999947,52992.83122992 2025-09-29,12:57:50.000,272,11090736,113085,0,1759150669,13768.970768759995,-32.31821717999992,52992.76135872001 2025-09-29,12:57:51.000,272,11090699,112765,0,1759150670,13768.869724109994,-32.409855869998864,52992.628603440004 2025-09-29,12:57:52.000,272,11090713,112925,0,1759150671,13769.0650771,-32.42395412999758,52992.46789968 2025-09-29,12:57:53.000,272,11090727,112765,0,1759150672,13769.22674854,-32.395757610000146,52992.39802848 2025-09-29,12:57:54.000,272,11090709,112805,0,1759150673,13769.20653961,-32.19838196999626,52992.33514440001 2025-09-29,12:57:55.000,272,11090722,112765,0,1759150674,13769.00445031,-32.127890669995395,52992.17444064 2025-09-29,12:57:56.000,272,11090703,112725,0,1759150675,13768.77541576999,-31.958711549996224,52992.06963384001 2025-09-29,12:57:57.000,272,11090711,112645,0,1759150676,13768.539644919998,-31.874121989996638,52991.95783992 2025-09-29,12:57:58.000,272,11090707,112805,0,1759150677,13768.270192520002,-31.747237650000898,52991.860020240005 2025-09-29,12:57:59.000,272,11090746,112485,0,1759150678,13767.94011332999,-31.64150069999596,52991.69931648 2025-09-29,12:58:00.000,272,11090711,112565,0,1759150679,13767.589825209994,-31.585107660001086,52991.66438088001 2025-09-29,12:58:01.000,272,11090704,112845,0,1759150680,13767.219328159998,-31.528714619998937,52991.51765136001 2025-09-29,12:58:02.000,272,11090702,112845,0,1759150681,13766.781468009991,-31.719041129996185,52991.45476728 2025-09-29,12:58:03.000,272,11090721,112805,0,1759150682,13766.53896084999,-31.944613289997505,52991.38489608 2025-09-29,12:58:04.000,272,11090741,112845,0,1759150683,13766.410970959994,-32.15608719000011,52991.22419232 2025-09-29,12:58:05.000,272,11090691,112965,0,1759150684,13766.431179889994,-32.31116805000056,52991.17528248 2025-09-29,12:58:06.000,272,11090730,112765,0,1759150685,13766.58611502,-32.38870848000079,52991.035540079996 2025-09-29,12:58:07.000,272,11090692,112805,0,1759150686,13766.916194209996,-32.28297152999585,52990.902784800004 2025-09-29,12:58:08.000,272,11090701,112605,0,1759150687,13767.273218640003,-32.09969414999796,52990.88881056 2025-09-29,12:58:09.000,272,11090764,112685,0,1759150688,13767.421417459998,-31.986908070000936,52990.79797800001 2025-09-29,12:58:10.000,272,11090740,112965,0,1759150689,13767.428153769994,-31.90231851000135,52990.8329136 2025-09-29,12:58:11.000,272,11090758,112805,0,1759150690,13767.428153769994,-31.81067981999513,52990.8329136 2025-09-29,12:58:12.000,272,11090694,112685,0,1759150691,13767.448362699994,-31.655598960001953,52990.79099088 2025-09-29,12:58:13.000,272,11090690,112485,0,1759150692,13767.502253179999,-31.422977670001274,52990.804965120005 2025-09-29,12:58:14.000,272,11090723,112365,0,1759150693,13767.610034139994,-31.563960269995732,52990.78400376 2025-09-29,12:58:15.000,272,11090743,112685,0,1759150694,13767.72455141,-31.69084460999875,52990.84688784001 2025-09-29,12:58:16.000,272,11090761,113045,0,1759150695,13767.650451999994,-31.824778080001124,52990.8329136 2025-09-29,12:58:17.000,272,11090768,112685,0,1759150696,13767.603297829999,-32.08559588999924,52990.91675904001 2025-09-29,12:58:18.000,272,11090785,112845,0,1759150697,13767.401208529998,-32.1913328399969,52990.923746160006 2025-09-29,12:58:19.000,272,11090738,112685,0,1759150698,13767.131756130002,-32.402806739999505,52990.94470752001 2025-09-29,12:58:20.000,272,11090712,112685,0,1759150699,13766.781468009991,-32.60018237999611,52990.95169464 2025-09-29,12:58:21.000,272,11090758,112685,0,1759150700,13766.56590609,-32.95968800999981,52990.99361736001 2025-09-29,12:58:22.000,272,11090748,112525,0,1759150701,13766.363816789999,-33.34739016000094,52991.021565840005 2025-09-29,12:58:23.000,272,11090698,112965,0,1759150702,13766.215617969989,-33.798534479996306,52991.04951432 2025-09-29,12:58:24.000,272,11090746,112605,0,1759150703,13766.175200109989,-34.087548809999134,52991.0774628 2025-09-29,12:58:25.000,272,11090712,112805,0,1759150704,13766.235826899989,-34.1932857599968,52991.04951432 2025-09-29,12:58:26.000,272,11090685,112925,0,1759150705,13766.262772139999,-34.12279445999593,52991.08444992001 2025-09-29,12:58:27.000,272,11090754,113045,0,1759150706,13766.262772139999,-33.93246794999868,52991.06348856001 2025-09-29,12:58:28.000,272,11090748,112525,0,1759150707,13766.256035829989,-33.82673100000102,52991.16130824001 2025-09-29,12:58:29.000,272,11090672,112565,0,1759150708,13766.222354279998,-33.70689578999736,52991.19624384 2025-09-29,12:58:30.000,272,11090760,112525,0,1759150709,13765.932692950002,-33.735092310002074,52991.27310216 2025-09-29,12:58:31.000,272,11090704,112925,0,1759150710,13765.784494129992,-33.88312403999589,52991.37790896001 2025-09-29,12:58:32.000,272,11090681,112685,0,1759150711,13765.595877449996,-34.21443315000215,52991.30105064001 2025-09-29,12:58:33.000,272,11090732,112805,0,1759150712,13765.31968873999,-34.33426835999853,52991.44079304 2025-09-29,12:58:34.000,272,11090692,112645,0,1759150713,13764.969400619993,-34.69377399000223,52991.5316256 2025-09-29,12:58:35.000,272,11090689,112965,0,1759150714,13764.686475599992,-34.92639527999563,52991.594509680006 2025-09-29,12:58:36.000,272,11090786,112725,0,1759150715,13764.659530359997,-35.173114830002305,52991.63643240001 2025-09-29,12:58:37.000,272,11090744,112565,0,1759150716,13764.720157149997,-35.27180265000061,52991.643419520005 2025-09-29,12:58:38.000,272,11090716,112565,0,1759150717,13764.639321429997,-35.21540960999846,52991.72027784 2025-09-29,12:58:39.000,272,11090710,112605,0,1759150718,13764.565222019992,-35.123770919999515,52991.71329072001 2025-09-29,12:58:40.000,272,11090714,112645,0,1759150719,13764.686475599992,-35.03918135999993,52991.78316192001 2025-09-29,12:58:41.000,272,11090752,112765,0,1759150720,13764.646057739992,-34.841805719996046,52991.81809752 2025-09-29,12:58:42.000,272,11090779,112725,0,1759150721,13764.652794050002,-34.68672485999559,52991.83905888 2025-09-29,12:58:43.000,272,11090766,112685,0,1759150722,13764.821201799998,-34.609184429995366,52991.89495584 2025-09-29,12:58:44.000,272,11090687,112965,0,1759150723,13764.794256560002,-34.609184429995366,52991.9857884 2025-09-29,12:58:45.000,272,11090755,112845,0,1759150724,13764.565222019992,-34.63033182000072,52992.027711120005 2025-09-29,12:58:46.000,272,11090758,112565,0,1759150725,13764.450704750001,-34.6514792099988,52992.08360808 2025-09-29,12:58:47.000,272,11090775,112765,0,1759150726,13764.32271485999,-34.39066140000068,52992.1604664 2025-09-29,12:58:48.000,272,11090690,112805,0,1759150727,13764.20146127999,-34.15804011,52992.15347928 2025-09-29,12:58:49.000,272,11090738,112725,0,1759150728,13764.16104341999,-33.96771359999548,52992.209376239996 2025-09-29,12:58:50.000,272,11090716,112885,0,1759150729,13764.12062555999,-33.629355359997135,52992.2303376 2025-09-29,12:58:51.000,272,11090713,112805,0,1759150730,13764.14083448999,-33.34034103000158,52992.16745352001 2025-09-29,12:58:52.000,272,11090689,112805,0,1759150731,13764.16104341999,-33.3544392900003,52992.15347928 2025-09-29,12:58:53.000,272,11090726,113045,0,1759150732,13764.24187913999,-33.36853754999902,52992.18841488001 2025-09-29,12:58:54.000,272,11090742,112645,0,1759150733,13764.39007796,-33.439028849999886,52992.11155656 2025-09-29,12:58:55.000,272,11090686,112805,0,1759150734,13764.423759509991,-33.48132362999604,52992.13251792 2025-09-29,12:58:56.000,272,11090731,112965,0,1759150735,13764.22840652,-33.37558667999838,52992.17444064 2025-09-29,12:58:57.000,272,11090720,112605,0,1759150736,13764.00610829,-33.32624276999559,52992.146492160005 2025-09-29,12:58:58.000,272,11090723,112725,0,1759150737,13763.689501719993,-33.37558667999838,52992.146492160005 2025-09-29,12:58:59.000,272,11090712,112965,0,1759150738,13763.413313010002,-33.56591318999563,52992.10456944 2025-09-29,12:59:00.000,272,11090753,112765,0,1759150739,13763.251641570001,-33.87607490999653,52992.06264672 2025-09-29,12:59:01.000,272,11090733,112725,0,1759150740,13763.157333229996,-34.27787531999638,52992.076620960004 2025-09-29,12:59:02.000,272,11090739,112965,0,1759150741,13762.98892548,-34.6514792099988,52992.02072400001 2025-09-29,12:59:03.000,272,11090723,112805,0,1759150742,13762.793572489994,-35.02508310000121,52991.99277552 2025-09-29,12:59:04.000,272,11090729,112765,0,1759150743,13762.82051772999,-35.250655259995256,52992.04867248001 2025-09-29,12:59:05.000,272,11090753,112725,0,1759150744,13762.813781419994,-35.173114830002305,52992.027711120005 2025-09-29,12:59:06.000,272,11090725,112805,0,1759150745,13762.854199279995,-35.081476139996084,52991.9857884 2025-09-29,12:59:07.000,272,11090700,112685,0,1759150746,13762.88788083,-35.06032874999801,52992.00674976 2025-09-29,12:59:08.000,272,11090762,112765,0,1759150747,13762.80030879999,-34.891149629998836,52992.041685359996 2025-09-29,12:59:09.000,272,11090718,112605,0,1759150748,13762.732945699994,-34.82065832999797,52992.06963384001 2025-09-29,12:59:10.000,272,11090774,112765,0,1759150749,13762.80030879999,-34.91934614999627,52992.04867248001 2025-09-29,12:59:11.000,272,11090694,112725,0,1759150750,13762.84072665999,-34.8629531100014,52992.06963384001 2025-09-29,12:59:12.000,272,11090705,112565,0,1759150751,13762.78683618,-34.76426528999582,52992.11854368001 2025-09-29,12:59:13.000,272,11090747,113165,0,1759150752,13762.382657579998,-34.609184429995366,52992.18841488001 2025-09-29,12:59:14.000,272,11090717,112485,0,1759150753,13761.9919516,-34.665577469997515,52992.17444064 2025-09-29,12:59:15.000,272,11090714,112525,0,1759150754,13761.756180749995,-34.77131441999518,52992.1604664 2025-09-29,12:59:16.000,272,11090768,112485,0,1759150755,13761.66187240999,-34.83475658999669,52992.209376239996 2025-09-29,12:59:17.000,272,11090783,112845,0,1759150756,13762.167095659992,-34.729019639999024,52992.2303376 2025-09-29,12:59:18.000,272,11090767,112725,0,1759150757,13762.645373669999,-34.8629531100014,52992.265273200006 2025-09-29,12:59:19.000,272,11090745,112885,0,1759150758,13762.935034999995,-34.97573918999842,52992.40501560001 2025-09-29,12:59:20.000,272,11090724,112765,0,1759150759,13763.265114189991,-34.80656006999925,52992.44693832 2025-09-29,12:59:21.000,272,11090698,112405,0,1759150760,13763.224696329991,-34.82065832999797,52992.62161632001 2025-09-29,12:59:22.000,272,11090793,112445,0,1759150761,13763.17080585,-34.79951093999989,52992.73341024 2025-09-29,12:59:23.000,272,11090707,112565,0,1759150762,13763.345949909992,-34.848854849995405,52992.78232008 2025-09-29,12:59:24.000,272,11090736,112805,0,1759150763,13763.810755299994,-34.79951093999989,52992.88712688001 2025-09-29,12:59:25.000,272,11090719,112805,0,1759150764,13763.891591019994,-34.55984051999985,52993.068792 2025-09-29,12:59:26.000,272,11090784,112405,0,1759150765,13763.992635669994,-34.17213836999872,52993.15962456 2025-09-29,12:59:27.000,272,11090723,112605,0,1759150766,13764.235142829995,-33.78443621999759,52993.31334120001 2025-09-29,12:59:28.000,272,11090741,112685,0,1759150767,13764.545013089992,-33.46017623999796,52993.418148000004 2025-09-29,12:59:29.000,272,11090716,112725,0,1759150768,13764.848147039993,-33.213456689998566,52993.51596768 2025-09-29,12:59:30.000,272,11090759,112885,0,1759150769,13764.996345859989,-32.980835399997886,52993.62077448 2025-09-29,12:59:31.000,272,11090739,112805,0,1759150770,13765.070445269994,-32.56493672999932,52993.76750400001 2025-09-29,12:59:32.000,272,11090777,112685,0,1759150771,13765.17822622999,-32.057399370001804,52993.88628504 2025-09-29,12:59:33.000,272,11090743,112765,0,1759150772,13765.454414939995,-31.937564159998146,52994.0469888 2025-09-29,12:59:34.000,272,11090674,113205,0,1759150773,13765.58914114,-31.79658155999641,52994.1867312 2025-09-29,12:59:35.000,272,11090745,112885,0,1759150774,13765.4274697,-31.585107660001086,52994.31249936 2025-09-29,12:59:36.000,272,11090737,112965,0,1759150775,13765.50830542,-31.303142459997616,52994.43826752001 2025-09-29,12:59:37.000,272,11090755,112685,0,1759150776,13765.616086379996,-31.21150376999867,52994.58499704001 2025-09-29,12:59:38.000,272,11090731,112885,0,1759150777,13765.622822689991,-31.317240719996335,52994.77364928001 2025-09-29,12:59:39.000,272,11090726,112485,0,1759150778,13765.28600719,-31.148061599997163,52994.96230152 2025-09-29,12:59:40.000,272,11090709,112685,0,1759150779,13765.232116709994,-31.09166856000229,52995.06710832001 2025-09-29,12:59:41.000,272,11090718,112645,0,1759150780,13765.2253804,-30.971833349998633,52995.19287648 2025-09-29,12:59:42.000,272,11090745,112805,0,1759150781,13765.50156910999,-31.183307250001235,52995.36755448 2025-09-29,12:59:43.000,272,11090740,112805,0,1759150782,13765.892275090002,-31.578058530001726,52995.49332264001 2025-09-29,12:59:44.000,272,11090776,112845,0,1759150783,13766.161727489998,-31.90231851000135,52995.67498776 2025-09-29,12:59:45.000,272,11090760,112645,0,1759150784,13766.40423465,-31.986908070000936,52995.84267864 2025-09-29,12:59:46.000,272,11090764,112725,0,1759150785,13766.56590609,-32.057399370001804,52995.96145968 2025-09-29,12:59:47.000,272,11090688,112805,0,1759150786,13766.5052793,-32.339364569998,52996.16408616001 2025-09-29,12:59:48.000,272,11090728,112765,0,1759150787,13766.033737600002,-32.628378900000826,52996.338764160006 2025-09-29,12:59:49.000,272,11090725,112885,0,1759150788,13766.067419149993,-32.87509845000022,52996.51344216 2025-09-29,12:59:50.000,272,11090707,113045,0,1759150789,13766.33687154999,-33.02313018000132,52996.653184560004 2025-09-29,12:59:51.000,272,11090700,112525,0,1759150790,13766.074155459988,-32.93854062000173,52996.77895272 2025-09-29,12:59:52.000,272,11090676,112725,0,1759150791,13765.885538779992,-32.97378626999853,52996.890746640005 2025-09-29,12:59:53.000,272,11090776,112805,0,1759150792,13765.797966749997,-33.10067061000154,52996.98157920001 2025-09-29,12:59:54.000,272,11090770,112445,0,1759150793,13765.899011399997,-33.33329190000222,52997.04446328 2025-09-29,12:59:55.000,272,11090753,112845,0,1759150794,13765.925956639992,-33.34034103000158,52997.14228296 2025-09-29,12:59:56.000,272,11090706,112845,0,1759150795,13765.925956639992,-33.446077979999245,52997.24708976001 2025-09-29,12:59:57.000,272,11090717,112765,0,1759150796,13766.101100699998,-33.32624276999559,52997.35888368 2025-09-29,12:59:58.000,272,11090661,112605,0,1759150797,13766.175200109989,-33.001982789995964,52997.44971624 2025-09-29,12:59:59.000,272,11090710,112765,0,1759150798,13766.343607859999,-32.78345976000128,52997.610420000005 2025-09-29,13:00:00.000,272,11090789,112805,0,1759150799,13766.48507037,-32.83985279999615,52997.69426544 2025-09-29,13:00:01.000,272,11090694,112605,0,1759150800,13766.815149559996,-33.12886712999898,52997.847982080006 2025-09-29,13:00:02.000,272,11090734,112445,0,1759150801,13767.104810889992,-33.41083232999517,52997.98772448001 2025-09-29,13:00:03.000,272,11090682,112525,0,1759150802,13767.077865649997,-33.55181492999691,52998.183363840006 2025-09-29,13:00:04.000,272,11090772,112645,0,1759150803,13766.754522769996,-33.48132362999604,52998.33708048 2025-09-29,13:00:05.000,272,11090750,112725,0,1759150804,13766.821885869991,-33.72099404999608,52998.497784240004 2025-09-29,13:00:06.000,272,11090752,112685,0,1759150805,13766.916194209996,-34.17213836999872,52998.67944936001 2025-09-29,13:00:07.000,272,11090761,112565,0,1759150806,13767.003766239992,-34.5034474799977,52998.87508872001 2025-09-29,13:00:08.000,272,11090698,113125,0,1759150807,13767.111547200002,-34.898198759998195,52999.04277960001 2025-09-29,13:00:09.000,272,11090706,112765,0,1759150808,13767.178910299997,-35.299999169998046,52999.24540608 2025-09-29,13:00:10.000,272,11090730,112965,0,1759150809,13767.205855539993,-35.56786610999552,52999.503929520004 2025-09-29,13:00:11.000,272,11090735,112605,0,1759150810,13767.104810889992,-35.772290879998764,52999.65065904 2025-09-29,13:00:12.000,272,11090739,112645,0,1759150811,13767.091338270002,-35.948519129997294,52999.839311280004 2025-09-29,13:00:13.000,272,11090747,112725,0,1759150812,13767.064393029992,-36.04015781999624,53000.06289912 2025-09-29,13:00:14.000,272,11090758,112885,0,1759150813,13767.098074579997,-36.08950172999903,53000.26552560001 2025-09-29,13:00:15.000,272,11090726,112805,0,1759150814,13766.922930519991,-36.167042159999255,53000.510074800004 2025-09-29,13:00:16.000,272,11090685,112565,0,1759150815,13766.47833405999,-36.0472069499956,53000.698727040006 2025-09-29,13:00:17.000,272,11090666,112845,0,1759150816,13766.276244759989,-36.0119612999988,53000.93628912001 2025-09-29,13:00:18.000,272,11090736,112645,0,1759150817,13766.390762029994,-36.05425608000223,53001.11795424 2025-09-29,13:00:19.000,272,11090736,112685,0,1759150818,13766.431179889994,-35.983764780001366,53001.32058072001 2025-09-29,13:00:20.000,272,11090726,112565,0,1759150819,13766.512015609995,-35.83573305000027,53001.586091280005 2025-09-29,13:00:21.000,272,11090691,112565,0,1759150820,13766.84883111,-35.976715650002006,53001.78871776 2025-09-29,13:00:22.000,272,11090741,112885,0,1759150821,13767.091338270002,-36.06835434000095,53002.0472412 2025-09-29,13:00:23.000,272,11090683,112525,0,1759150822,13767.421417459998,-36.02605955999752,53002.39659720001 2025-09-29,13:00:24.000,272,11090748,112685,0,1759150823,13767.973794879996,-36.0472069499956,53002.66210776001 2025-09-29,13:00:25.000,272,11090722,112725,0,1759150824,13768.532908609988,-36.04015781999624,53002.94159256 2025-09-29,13:00:26.000,272,11090700,112765,0,1759150825,13769.071813409995,-35.92737173999922,53003.311909920005 2025-09-29,13:00:27.000,272,11090744,112685,0,1759150826,13769.577036659997,-35.476227419996576,53003.598381840005 2025-09-29,13:00:28.000,272,11090700,112685,0,1759150827,13770.32476707,-35.32114655999612,53003.933763600005 2025-09-29,13:00:29.000,272,11090717,112725,0,1759150828,13771.059024859998,-35.22950786999718,53004.29709384 2025-09-29,13:00:30.000,272,11090732,112845,0,1759150829,13771.64508383,-35.123770919999515,53004.583565760004 2025-09-29,13:00:31.000,272,11090712,112725,0,1759150830,13771.874118369997,-34.9616409299997,53004.91196040001 2025-09-29,13:00:32.000,272,11090727,112965,0,1759150831,13772.049262430002,-34.88410049999948,53005.17048384 2025-09-29,13:00:33.000,272,11090746,112685,0,1759150832,13772.143570769993,-34.891149629998836,53005.45695576 2025-09-29,13:00:34.000,272,11090747,112645,0,1759150833,13772.298505899998,-34.81360919999861,53005.757401920004 2025-09-29,13:00:35.000,272,11090745,112765,0,1759150834,13772.39281423999,-34.55984051999985,53006.00195112 2025-09-29,13:00:36.000,272,11090742,112805,0,1759150835,13772.52080413,-34.20033488999616,53006.17662912 2025-09-29,13:00:37.000,272,11090779,112765,0,1759150836,13772.669002949995,-33.97476273000211,53006.379255600004 2025-09-29,13:00:38.000,272,11090696,112805,0,1759150837,13772.72289343,-33.75623970000015,53006.53995936001 2025-09-29,13:00:39.000,272,11090732,112725,0,1759150838,13772.877828559991,-33.57296232000226,53006.68668888001 2025-09-29,13:00:40.000,272,11090803,112965,0,1759150839,13773.079917859992,-33.220505819997925,53006.84739264 2025-09-29,13:00:41.000,272,11090757,112725,0,1759150840,13773.167489890002,-32.83985279999615,53006.96617368 2025-09-29,13:00:42.000,272,11090736,112605,0,1759150841,13773.207907750002,-32.339364569998,53007.11290320001 2025-09-29,13:00:43.000,272,11090699,112885,0,1759150842,13773.282007159993,-32.11379240999668,53007.21072288001 2025-09-29,13:00:44.000,272,11090761,112685,0,1759150843,13773.585141109994,-31.90231851000135,53007.36443952 2025-09-29,13:00:45.000,272,11090787,112645,0,1759150844,13773.87480243999,-31.719041129996185,53007.455272080006 2025-09-29,13:00:46.000,272,11090780,112765,0,1759150845,13773.79396671999,-31.317240719996335,53007.64392432001 2025-09-29,13:00:47.000,272,11090695,112805,0,1759150846,13773.686185759994,-30.703966410001158,53007.7766796 2025-09-29,13:00:48.000,272,11090706,112725,0,1759150847,13773.403260739993,-29.99905340999976,53007.916422 2025-09-29,13:00:49.000,272,11090745,112805,0,1759150848,13773.174226199997,-29.618400389997987,53008.077125760006 2025-09-29,13:00:50.000,272,11090689,112685,0,1759150849,13772.938455349991,-29.08971563999512,53008.20289392 2025-09-29,13:00:51.000,272,11090700,112845,0,1759150850,13772.60163985,-28.49053958999866,53008.30770072 2025-09-29,13:00:52.000,272,11090758,112845,0,1759150851,13772.669002949995,-28.37775351000164,53008.44744312 2025-09-29,13:00:53.000,272,11090783,112925,0,1759150852,13772.924982730001,-28.222672650001186,53008.62212112001 2025-09-29,13:00:54.000,272,11090717,112725,0,1759150853,13773.113599409997,-27.961854839995794,53008.78981200001 2025-09-29,13:00:55.000,272,11090780,112445,0,1759150854,13773.012554759996,-27.616447469998093,53008.9295544 2025-09-29,13:00:56.000,272,11090726,112565,0,1759150855,13772.669002949995,-27.412022700002126,53009.14615512 2025-09-29,13:00:57.000,272,11090766,112445,0,1759150856,13772.460177339999,-27.482513999995717,53009.35576872 2025-09-29,13:00:58.000,272,11090715,112805,0,1759150857,13772.123361839993,-27.6798896399996,53009.48852400001 2025-09-29,13:00:59.000,272,11090745,112725,0,1759150858,13771.54403918,-27.538907039997866,53009.6981376 2025-09-29,13:01:00.000,272,11090728,112765,0,1759150859,13771.21395998999,-27.320384009995905,53009.84486712001 2025-09-29,13:01:01.000,272,11090761,112605,0,1759150860,13771.092706409989,-27.355629659999977,53010.01255800001 2025-09-29,13:01:02.000,272,11090778,112805,0,1759150861,13771.187014749994,-27.355629659999977,53010.2221716 2025-09-29,13:01:03.000,272,11090776,112805,0,1759150862,13771.638347519991,-27.567103559995303,53010.32697840001 2025-09-29,13:01:04.000,272,11090783,112845,0,1759150863,13771.954954089997,-27.778577459997905,53010.6064632 2025-09-29,13:01:05.000,272,11090771,112725,0,1759150864,13772.217670179998,-27.588250950000656,53010.79511544 2025-09-29,13:01:06.000,272,11090749,113005,0,1759150865,13772.59490353999,-27.2216961899976,53010.9907548 2025-09-29,13:01:07.000,272,11090794,112605,0,1759150866,13773.012554759996,-26.99612402999628,53011.18639416001 2025-09-29,13:01:08.000,272,11090715,112725,0,1759150867,13773.497569079998,-26.664814919997298,53011.43094336001 2025-09-29,13:01:09.000,272,11090770,112885,0,1759150868,13773.83438457999,-26.43219362999662,53011.64055696001 2025-09-29,13:01:10.000,272,11090693,112685,0,1759150869,13774.076891739991,-26.213670600001933,53011.83619632001 2025-09-29,13:01:11.000,272,11090749,112565,0,1759150870,13774.245299490001,-25.903508880001027,53012.031835680005 2025-09-29,13:01:12.000,272,11090740,112645,0,1759150871,13774.218354249992,-25.55810150999605,53012.29035912001 2025-09-29,13:01:13.000,272,11090686,112605,0,1759150872,13774.076891739991,-25.078760669995972,53012.43708864001 2025-09-29,13:01:14.000,272,11090713,112845,0,1759150873,13774.00279233,-25.106957190000685,53012.7375348 2025-09-29,13:01:15.000,272,11090747,112645,0,1759150874,13773.537986939999,-25.14925196999684,53012.98208400001 2025-09-29,13:01:16.000,272,11090727,112525,0,1759150875,13773.214644059997,-24.97302371999831,53013.16374912 2025-09-29,13:01:17.000,272,11090709,112765,0,1759150876,13773.093390479997,-24.902532419997442,53013.34541424001 2025-09-29,13:01:18.000,272,11090760,112725,0,1759150877,13772.999082139992,-24.648763739998685,53013.46419528001 2025-09-29,13:01:19.000,272,11090751,112285,0,1759150878,13773.039499999992,-24.585321569997177,53013.65284752001 2025-09-29,13:01:20.000,272,11090715,112765,0,1759150879,13773.356106569998,-24.67696025999612,53013.75066720001 2025-09-29,13:01:21.000,272,11090754,112725,0,1759150880,13773.618822659999,-24.528928530002304,53013.9602808 2025-09-29,13:01:22.000,272,11090696,112725,0,1759150881,13773.87480243999,-24.423191579997365,53014.13495880001 2025-09-29,13:01:23.000,272,11090754,113125,0,1759150882,13773.969110779995,-24.218766810001398,53014.274701199996 2025-09-29,13:01:24.000,272,11090784,112565,0,1759150883,13774.285717350002,-24.063685950000945,53014.37252088001 2025-09-29,13:01:25.000,272,11090751,112685,0,1759150884,13774.710104879989,-23.894506830001774,53014.554186 2025-09-29,13:01:26.000,272,11090684,112965,0,1759150885,13775.11428347999,-23.64073814999574,53014.68694128001 2025-09-29,13:01:27.000,272,11090734,112765,0,1759150886,13775.336581709991,-23.408116860002337,53014.85463216001 2025-09-29,13:01:28.000,272,11090662,112485,0,1759150887,13775.20185551,-23.06975861999672,53015.02232304001 2025-09-29,13:01:29.000,272,11090773,112645,0,1759150888,13774.811149529989,-22.724351249999017,53015.1131556 2025-09-29,13:01:30.000,272,11090679,112845,0,1759150889,13774.487806650002,-22.393042140000034,53015.266872240005 2025-09-29,13:01:31.000,272,11090697,112965,0,1759150890,13774.01626494999,-22.05468390000169,53015.315782080004 2025-09-29,13:01:32.000,272,11090754,112605,0,1759150891,13773.578404799999,-21.906652170000598,53015.47648584001 2025-09-29,13:01:33.000,272,11090757,112765,0,1759150892,13773.376315499998,-22.047634770002333,53015.61622824 2025-09-29,13:01:34.000,272,11090797,112605,0,1759150893,13773.564932179994,-22.266157799997018,53015.72802216 2025-09-29,13:01:35.000,272,11090692,112805,0,1759150894,13774.08362805,-22.266157799997018,53015.9166744 2025-09-29,13:01:36.000,272,11090766,112805,0,1759150895,13774.91219417999,-22.03353650999634,53016.056416800006 2025-09-29,13:01:37.000,272,11090703,112565,0,1759150896,13775.774441859998,-21.66698175000056,53016.23808192 2025-09-29,13:01:38.000,272,11090792,112845,0,1759150897,13776.448072859996,-21.131247869998333,53016.45468264 2025-09-29,13:01:39.000,272,11090768,112765,0,1759150898,13776.852251459997,-20.51092442999652,53016.60141216001 2025-09-29,13:01:40.000,272,11090724,112645,0,1759150899,13777.41136518999,-20.066829240000516,53016.79705152001 2025-09-29,13:01:41.000,272,11090769,112605,0,1759150900,13777.970478919997,-19.672077960000024,53016.999678 2025-09-29,13:01:42.000,272,11090722,112445,0,1759150901,13778.098468809992,-19.213884509998024,53017.15339464001 2025-09-29,13:01:43.000,272,11090717,112645,0,1759150902,13778.206249770003,-19.044705389998853,53017.39095672001 2025-09-29,13:01:44.000,272,11090725,112725,0,1759150903,13778.280349179993,-18.94601757000055,53017.55864760001 2025-09-29,13:01:45.000,272,11090729,112645,0,1759150904,13778.260140249993,-18.72044540999923,53017.69140288 2025-09-29,13:01:46.000,272,11090801,112765,0,1759150905,13778.152359289998,-18.375038040001527,53017.85909376 2025-09-29,13:01:47.000,272,11090706,113005,0,1759150906,13778.084996190002,-17.945041109996964,53017.92896496 2025-09-29,13:01:48.000,272,11090732,112845,0,1759150907,13778.145622980002,-17.515044179999677,53018.04075888001 2025-09-29,13:01:49.000,272,11090720,112565,0,1759150908,13778.280349179993,-17.077998119995755,53018.20146264 2025-09-29,13:01:50.000,272,11090762,112605,0,1759150909,13778.421811689994,-16.45062555000186,53018.18050128001 2025-09-29,13:01:51.000,272,11090757,112645,0,1759150910,13778.48917478999,-16.154562089999672,53018.27133384 2025-09-29,13:01:52.000,272,11090743,112605,0,1759150911,13778.394866449999,-15.9853829700005,53018.29928232 2025-09-29,13:01:53.000,272,11090684,112805,0,1759150912,13778.233195009998,-16.027677749996656,53018.32723080001 2025-09-29,13:01:54.000,272,11090755,112765,0,1759150913,13778.239931319993,-16.084070789998805,53018.45998608 2025-09-29,13:01:55.000,272,11090764,112685,0,1759150914,13778.381393829994,-15.999481229999219,53018.501908800004 2025-09-29,13:01:56.000,272,11090737,112725,0,1759150915,13778.421811689994,-16.013579489997937,53018.550818640004 2025-09-29,13:01:57.000,272,11090705,112925,0,1759150916,13778.57674682,-16.034726879996015,53018.59972848 2025-09-29,13:01:58.000,272,11090688,112965,0,1759150917,13778.83946291,-15.964235579995147,53018.69754816 2025-09-29,13:01:59.000,272,11090768,112645,0,1759150918,13778.994398039991,-15.879646019995562,53018.788380720005 2025-09-29,13:02:00.000,272,11090779,112565,0,1759150919,13778.974189109991,-15.675221249999595,53018.83030344001 2025-09-29,13:02:01.000,272,11090704,112765,0,1759150920,13779.196487339992,-15.639975599995523,53018.87921328001 2025-09-29,13:02:02.000,272,11090743,112685,0,1759150921,13779.519830219993,-15.54128777999722,53018.956071600005 2025-09-29,13:02:03.000,272,11090755,112925,0,1759150922,13779.924008819995,-15.520140389999142,53019.11677536001 2025-09-29,13:02:04.000,272,11090718,112965,0,1759150923,13780.415759449992,-15.442599959998915,53019.20760792 2025-09-29,13:02:05.000,272,11090749,112965,0,1759150924,13780.914246389999,-15.400305179995485,53019.3054276 2025-09-29,13:02:06.000,272,11090763,112725,0,1759150925,13781.345370229996,-15.1817821500008,53019.43119576001 2025-09-29,13:02:07.000,272,11090774,112325,0,1759150926,13781.614822629992,-14.737686959997518,53019.5849124 2025-09-29,13:02:08.000,272,11090774,112685,0,1759150927,13782.052682779999,-14.152609169999778,53019.71068056 2025-09-29,13:02:09.000,272,11090690,112725,0,1759150928,13782.301926249995,-13.412450520001585,53019.843435840005 2025-09-29,13:02:10.000,272,11090711,112605,0,1759150929,13782.571378649991,-12.848520120001922,53020.011126720005 2025-09-29,13:02:11.000,272,11090738,112725,0,1759150930,13783.042920350003,-12.376228410001204,53020.178817600005 2025-09-29,13:02:12.000,272,11090718,112405,0,1759150931,13783.561616219995,-11.988526260000071,53020.40939256001 2025-09-29,13:02:13.000,272,11090732,112845,0,1759150932,13784.093784709992,-11.54443106999679,53020.54214784 2025-09-29,13:02:14.000,272,11090763,112605,0,1759150933,13784.56532640999,-11.13558152999758,53020.82163264001 2025-09-29,13:02:15.000,272,11090715,112725,0,1759150934,13784.982977629996,-10.656240689997503,53021.066181840004 2025-09-29,13:02:16.000,272,11090723,112805,0,1759150935,13785.622927079989,-10.26853853999637,53021.31771816 2025-09-29,13:02:17.000,272,11090737,112485,0,1759150936,13786.505383689997,-9.746902920000139,53021.65309992 2025-09-29,13:02:18.000,272,11090717,113005,0,1759150937,13787.28679564999,-9.175923390001117,53021.93957184 2025-09-29,13:02:19.000,272,11090694,112765,0,1759150938,13788.034526059993,-8.668386029996327,53022.25399224001 2025-09-29,13:02:20.000,272,11090706,112645,0,1759150939,13788.762047539996,-8.210192580001603,53022.56841264001 2025-09-29,13:02:21.000,272,11090748,112565,0,1759150940,13789.516514259994,-7.907079990000057,53022.95270424001 2025-09-29,13:02:22.000,272,11090751,112405,0,1759150941,13790.008264889992,-7.568721750001714,53023.35795720001 2025-09-29,13:02:23.000,272,11090697,112645,0,1759150942,13790.156463710002,-7.300854809996963,53023.80513288 2025-09-29,13:02:24.000,272,11090684,112805,0,1759150943,13790.136254780002,-7.3290513300016755,53024.09859192001 2025-09-29,13:02:25.000,272,11090790,112645,0,1759150944,13790.102573229997,-7.427739149999979,53024.41301232001 2025-09-29,13:02:26.000,272,11090755,112765,0,1759150945,13790.176672640002,-7.674458699999377,53024.76236832 2025-09-29,13:02:27.000,272,11090693,112765,0,1759150946,13790.176672640002,-7.921178249998775,53025.13268568001 2025-09-29,13:02:28.000,272,11090715,112805,0,1759150947,13789.994792270001,-8.01281693999772,53025.39819624001 2025-09-29,13:02:29.000,272,11090695,112845,0,1759150948,13789.981319649996,-8.139701280000736,53025.62178408 2025-09-29,13:02:30.000,272,11090775,112725,0,1759150949,13790.062155369997,-8.245438229998399,53025.89428176 2025-09-29,13:02:31.000,272,11090739,113085,0,1759150950,13789.87353869,-8.076259109999228,53026.04101128001 2025-09-29,13:02:32.000,272,11090743,112845,0,1759150951,13789.839857139996,-7.970522160001565,53026.215689280005 2025-09-29,13:02:33.000,272,11090700,112805,0,1759150952,13789.738812489995,-7.907079990000057,53026.39036728 2025-09-29,13:02:34.000,272,11090697,112565,0,1759150953,13789.68492200999,-7.6956060899974545,53026.49517408001 2025-09-29,13:02:35.000,272,11090720,112805,0,1759150954,13789.637767839995,-7.55462348999572,53026.606968 2025-09-29,13:02:36.000,272,11090730,112525,0,1759150955,13789.63103153,-7.547574359996361,53026.72574904 2025-09-29,13:02:37.000,272,11090671,112605,0,1759150956,13789.69165832,-7.667409570000018,53026.8515172 2025-09-29,13:02:38.000,272,11090718,112605,0,1759150957,13789.577141049995,-7.808392170001753,53026.96331112 2025-09-29,13:02:39.000,272,11090716,112805,0,1759150958,13789.435678539994,-8.048062590001791,53027.04715656001 2025-09-29,13:02:40.000,272,11090827,112685,0,1759150959,13789.226852929998,-8.203143450002244,53027.172924720006 2025-09-29,13:02:41.000,272,11090729,112645,0,1759150960,13788.991082079992,-8.449863000001642,53027.21484744001 2025-09-29,13:02:42.000,272,11090758,112485,0,1759150961,13788.869828499992,-8.68953342000168,53027.25677016 2025-09-29,13:02:43.000,272,11090790,112605,0,1759150962,13788.775520160001,-8.752975589995913,53027.340615600006 2025-09-29,13:02:44.000,272,11090764,112725,0,1759150963,13788.721629679996,-8.901007319997007,53027.459396640006 2025-09-29,13:02:45.000,272,11090744,112405,0,1759150964,13788.580167169996,-8.87985992999893,53027.53625496 2025-09-29,13:02:46.000,272,11090776,112725,0,1759150965,13788.51280407,-8.901007319997007,53027.57119056 2025-09-29,13:02:47.000,272,11090735,112805,0,1759150966,13788.48585882999,-8.901007319997007,53027.64804888001 2025-09-29,13:02:48.000,272,11090764,112805,0,1759150967,13788.45217728,-8.83051601999614,53027.71792008001 2025-09-29,13:02:49.000,272,11090753,112485,0,1759150968,13788.721629679996,-8.64723863999825,53027.85067536 2025-09-29,13:02:50.000,272,11090743,112645,0,1759150969,13788.957400530002,-8.372322570001415,53027.87862384 2025-09-29,13:02:51.000,272,11090821,112685,0,1759150970,13789.024763629997,-8.153799539999454,53027.941507920004 2025-09-29,13:02:52.000,272,11090775,112805,0,1759150971,13789.058445180002,-7.857736079997267,53028.09522456 2025-09-29,13:02:53.000,272,11090726,112885,0,1759150972,13788.755311230001,-7.5334760999976425,53028.20003136001 2025-09-29,13:02:54.000,272,11090718,112605,0,1759150973,13788.687948129991,-7.470033929996134,53028.29086392001 2025-09-29,13:02:55.000,272,11090766,112805,0,1759150974,13788.647530269991,-7.279707419998886,53028.395670720005 2025-09-29,13:02:56.000,272,11090737,112965,0,1759150975,13788.620585029996,-7.166921340001863,53028.493490400004 2025-09-29,13:02:57.000,272,11090788,112485,0,1759150976,13788.59363979,-7.1175774299990735,53028.563361600005 2025-09-29,13:02:58.000,272,11090725,112845,0,1759150977,13788.57343086,-6.955447439999261,53028.71009112 2025-09-29,13:02:59.000,272,11090689,112525,0,1759150978,13788.50606775999,-6.870857879999676,53028.76598808 2025-09-29,13:03:00.000,272,11090798,112605,0,1759150979,13788.35113263,-6.78626832000009,53028.91970472001 2025-09-29,13:03:01.000,272,11090769,113125,0,1759150980,13788.29050584,-6.807415709998168,53029.00355016 2025-09-29,13:03:02.000,272,11090770,112885,0,1759150981,13788.250087979999,-6.9624965699986205,53029.10136984 2025-09-29,13:03:03.000,272,11090713,112605,0,1759150982,13788.175988569994,-7.181019600000582,53029.14329256 2025-09-29,13:03:04.000,272,11090718,112645,0,1759150983,13788.26356059999,-7.357247849999112,53029.24111224 2025-09-29,13:03:05.000,272,11090779,112805,0,1759150984,13788.37134156,-7.5334760999976425,53029.352906160006 2025-09-29,13:03:06.000,272,11090808,112405,0,1759150985,13788.438704659995,-7.78019564999704,53029.44373872001 2025-09-29,13:03:07.000,272,11090703,112645,0,1759150986,13788.458913589995,-7.970522160001565,53029.54155840001 2025-09-29,13:03:08.000,272,11090777,112685,0,1759150987,13788.559958239995,-8.111504759996023,53029.667326560004 2025-09-29,13:03:09.000,272,11090704,112805,0,1759150988,13788.56669454999,-8.294782140001189,53029.69527504 2025-09-29,13:03:10.000,272,11090800,112965,0,1759150989,13788.58690347999,-8.301831270000548,53029.786107600004 2025-09-29,13:03:11.000,272,11090740,112605,0,1759150990,13788.54648561999,-8.28773301000183,53029.855978800006 2025-09-29,13:03:12.000,272,11090772,112365,0,1759150991,13788.748574919991,-8.167897799998173,53029.92585000001 2025-09-29,13:03:13.000,272,11090733,112725,0,1759150992,13788.930455289992,-7.864785209996626,53030.0306568 2025-09-29,13:03:14.000,272,11090696,112845,0,1759150993,13788.856355880002,-7.55462348999572,53030.14943784 2025-09-29,13:03:15.000,272,11090783,112765,0,1759150994,13788.728365989991,-7.258560030000808,53030.2053348 2025-09-29,13:03:16.000,272,11090720,112445,0,1759150995,13788.519540379995,-6.807415709998168,53030.359051440006 2025-09-29,13:03:17.000,272,11090789,112445,0,1759150996,13787.704446869997,-6.088404449998052,53030.46385824 2025-09-29,13:03:18.000,272,11090750,112805,0,1759150997,13787.09144266,-5.630210999996052,53030.51975520001 2025-09-29,13:03:19.000,272,11090767,112805,0,1759150998,13786.909562289999,-5.221361459996842,53030.63154912 2025-09-29,13:03:20.000,272,11090782,112725,0,1759150999,13786.626637269997,-4.6574310599971795,53030.694433200006 2025-09-29,13:03:21.000,272,11090722,112685,0,1759151000,13786.404339039997,-4.403662379998423,53030.75731728 2025-09-29,13:03:22.000,272,11090750,112765,0,1759151001,13786.283085459996,-4.262679779996688,53030.83417560001 2025-09-29,13:03:23.000,272,11090808,112805,0,1759151002,13786.05405092,-4.128746310001588,53031.00186648001 2025-09-29,13:03:24.000,272,11090692,112805,0,1759151003,13786.04731460999,-3.8679284999961965,53031.1136604 2025-09-29,13:03:25.000,272,11090799,112725,0,1759151004,13786.09446878,-3.7057985099963844,53031.21846720001 2025-09-29,13:03:26.000,272,11090790,112525,0,1759151005,13786.202249739996,-3.7692406799978926,53031.31628688001 2025-09-29,13:03:27.000,272,11090797,112805,0,1759151006,13786.15509557,-3.938419799997064,53031.44205504 2025-09-29,13:03:28.000,272,11090733,112765,0,1759151007,13785.979951509995,-3.952518059995782,53031.52590048001 2025-09-29,13:03:29.000,272,11090724,112645,0,1759151008,13785.777862209994,-3.691700249997666,53031.65166864001 2025-09-29,13:03:30.000,272,11090796,112925,0,1759151009,13785.521882429988,-3.466128089996346,53031.73551408 2025-09-29,13:03:31.000,272,11090716,112685,0,1759151010,13785.212012169992,-3.367440269998042,53031.80538528 2025-09-29,13:03:32.000,272,11090820,112605,0,1759151011,13785.043604419996,-3.4590789599969867,53031.85429512 2025-09-29,13:03:33.000,272,11090802,112805,0,1759151012,13785.050340729991,-3.6212089499967988,53031.92416632 2025-09-29,13:03:34.000,272,11090801,112845,0,1759151013,13785.030131799991,-3.585963300000003,53032.00102464 2025-09-29,13:03:35.000,272,11090811,112725,0,1759151014,13784.83477881,-3.635307209995517,53032.07089584 2025-09-29,13:03:36.000,272,11090735,112885,0,1759151015,13784.60574426999,-3.571865040001285,53032.14076704 2025-09-29,13:03:37.000,272,11090758,112725,0,1759151016,13784.349764489998,-3.106622459999926,53032.11980568 2025-09-29,13:03:38.000,272,11090716,112805,0,1759151017,13784.113993639992,-2.8669520399998873,53032.2315996 2025-09-29,13:03:39.000,272,11090752,112645,0,1759151018,13783.932113269992,-2.8105589999977383,53032.2315996 2025-09-29,13:03:40.000,272,11090736,112725,0,1759151019,13783.602034079995,-2.528593800001545,53032.350380640004 2025-09-29,13:03:41.000,272,11090744,112765,0,1759151020,13783.170910239998,-1.9294177499978105,53032.3364064 2025-09-29,13:03:42.000,272,11090749,112685,0,1759151021,13782.935139389992,-1.2879469199979212,53032.32941928 2025-09-29,13:03:43.000,272,11090767,112805,0,1759151022,13782.699368540001,-0.9495886799995787,53032.41326472001 2025-09-29,13:03:44.000,272,11090791,112685,0,1759151023,13782.571378649991,-0.646476089998032,53032.45518744 2025-09-29,13:03:45.000,272,11090793,112765,0,1759151024,13782.726313779996,-0.31516697999904864,53032.41326472001 2025-09-29,13:03:46.000,272,11090698,112645,0,1759151025,13782.867776289997,0.2064686400044593,53032.41326472001 2025-09-29,13:03:47.000,272,11090777,112525,0,1759151026,13782.854303669992,0.6012199199976749,53032.53204576001 2025-09-29,13:03:48.000,272,11090699,112605,0,1759151027,13782.854303669992,0.6928586100038956,53032.58095560001 2025-09-29,13:03:49.000,272,11090753,112725,0,1759151028,13782.914930459992,0.7422025199994096,53032.587942720005 2025-09-29,13:03:50.000,272,11090744,112605,0,1759151029,13782.955348319992,0.8831851200011442,53032.62986544001 2025-09-29,13:03:51.000,272,11090728,112685,0,1759151030,13782.834094739992,0.7844973000028403,53032.74864648001 2025-09-29,13:03:52.000,272,11090784,112805,0,1759151031,13782.41644352,0.8267920799989952,53032.77659496001 2025-09-29,13:03:53.000,272,11090714,112725,0,1759151032,13781.992055989998,0.5941707899983157,53032.81851768001 2025-09-29,13:03:54.000,272,11090724,112445,0,1759151033,13781.581141080002,0.36154950000491226,53032.82550480001 2025-09-29,13:03:55.000,272,11090738,112685,0,1759151034,13781.527250599996,0.2840090700046858,53032.88140176 2025-09-29,13:03:56.000,272,11090784,112765,0,1759151035,13781.507041669996,0.19237037999846507,53032.874414640006 2025-09-29,13:03:57.000,272,11090707,112805,0,1759151036,13781.244325579995,0.24876342000061413,53032.91633736001 2025-09-29,13:03:58.000,272,11090759,112725,0,1759151037,13780.792992809998,0.43204079999850364,53032.90236312 2025-09-29,13:03:59.000,272,11090774,112965,0,1759151038,13780.456177309992,0.24876342000061413,53032.82550480001 2025-09-29,13:04:00.000,272,11090734,112965,0,1759151039,13780.1799886,0.26991080999869155,53032.82550480001 2025-09-29,13:04:01.000,272,11090763,112925,0,1759151040,13779.85664572,0.23466516000189586,53032.755633600005 2025-09-29,13:04:02.000,272,11090765,112565,0,1759151041,13779.573720699998,0.23466516000189586,53032.755633600005 2025-09-29,13:04:03.000,272,11090754,112805,0,1759151042,13779.358158779993,0.3192547200014815,53032.71371088 2025-09-29,13:04:04.000,272,11090796,112885,0,1759151043,13779.277323059992,0.502532099999371,53032.64383968 2025-09-29,13:04:05.000,272,11090769,112805,0,1759151044,13779.183014720002,0.5941707899983157,53032.636852560005 2025-09-29,13:04:06.000,272,11090763,112605,0,1759151045,13779.284059370002,0.9959711999981664,53032.636852560005 2025-09-29,13:04:07.000,272,11090763,112685,0,1759151046,13779.115651619992,0.9818729399994481,53032.58095560001 2025-09-29,13:04:08.000,272,11090708,112405,0,1759151047,13778.69126408999,0.9184307699979399,53032.52505864 2025-09-29,13:04:09.000,272,11090769,112765,0,1759151048,13778.684527779995,0.8831851200011442,53032.46217456001 2025-09-29,13:04:10.000,272,11090716,112885,0,1759151049,13778.77883612,0.7703990400041221,53032.35736776 2025-09-29,13:04:11.000,272,11090784,112845,0,1759151050,13778.96071649,0.5659742700008792,53032.350380640004 2025-09-29,13:04:12.000,272,11090726,112845,0,1759151051,13779.115651619992,0.43204079999850364,53032.350380640004 2025-09-29,13:04:13.000,272,11090717,112645,0,1759151052,13779.263850440002,0.347451239998918,53032.36435488001 2025-09-29,13:04:14.000,272,11090763,112525,0,1759151053,13779.385104020002,0.2628616799993324,53032.36435488001 2025-09-29,13:04:15.000,272,11090801,112845,0,1759151054,13779.694974279999,0.22761603000253672,53032.38531624 2025-09-29,13:04:16.000,272,11090741,112885,0,1759151055,13780.09241656999,0.18532124999910593,53032.43422608 2025-09-29,13:04:17.000,272,11090698,112805,0,1759151056,13780.449440999997,0.1430264700029511,53032.48313592001 2025-09-29,13:04:18.000,272,11090759,112925,0,1759151057,13780.745838639989,0.26991080999869155,53032.49012304001 2025-09-29,13:04:19.000,272,11090670,112805,0,1759151058,13781.102863069995,0.3897460200023488,53032.56698136 2025-09-29,13:04:20.000,272,11090715,112565,0,1759151059,13781.581141080002,0.41089341000042623,53032.67877528001 2025-09-29,13:04:21.000,272,11090753,112645,0,1759151060,13782.200881599994,0.26991080999869155,53032.755633600005 2025-09-29,13:04:22.000,272,11090739,112605,0,1759151061,13782.901457840002,0.051387780004006345,53032.8604404 2025-09-29,13:04:23.000,272,11090763,112685,0,1759151062,13783.52793466999,-0.03320177999557927,53032.96524720001 2025-09-29,13:04:24.000,272,11090792,112725,0,1759151063,13784.033157919992,0.023191259999293834,53033.09800248 2025-09-29,13:04:25.000,272,11090725,112845,0,1759151064,13784.484490689989,0.09368256000016117,53033.25171912001 2025-09-29,13:04:26.000,272,11090741,112645,0,1759151065,13784.62595319999,0.2769599399980507,53033.36351304 2025-09-29,13:04:27.000,272,11090717,112965,0,1759151066,13784.720261539995,0.5448268800028018,53033.48928120001 2025-09-29,13:04:28.000,272,11090728,112885,0,1759151067,13784.87519667,0.9325290300039342,53033.58710088001 2025-09-29,13:04:29.000,272,11090752,112605,0,1759151068,13785.225484789997,1.4400663900014479,53033.71985616 2025-09-29,13:04:30.000,272,11090771,112125,0,1759151069,13785.548827669998,1.7149824599982821,53033.80370160001 2025-09-29,13:04:31.000,272,11090729,112805,0,1759151070,13785.838488999994,1.9898985300023924,53033.978379600005 2025-09-29,13:04:32.000,272,11090695,112725,0,1759151071,13785.98668781999,2.5326815400039777,53034.07619928 2025-09-29,13:04:33.000,272,11090664,112525,0,1759151072,13786.04731460999,2.8287449999988894,53034.264851520005 2025-09-29,13:04:34.000,272,11090719,112725,0,1759151073,13786.141622949996,3.0895628100042813,53034.32074848 2025-09-29,13:04:35.000,272,11090766,112845,0,1759151074,13786.242667599996,3.3503806200023973,53034.46049088 2025-09-29,13:04:36.000,272,11090748,112965,0,1759151075,13786.202249739996,3.6111984300005133,53034.55831056 2025-09-29,13:04:37.000,272,11090755,112885,0,1759151076,13786.02710567999,3.850868850000552,53034.6770916 2025-09-29,13:04:38.000,272,11090746,112725,0,1759151077,13785.94626995999,4.069391880002513,53034.75394992 2025-09-29,13:04:39.000,272,11090699,112805,0,1759151078,13785.878906859994,4.217423610003607,53034.80285976 2025-09-29,13:04:40.000,272,11090740,112605,0,1759151079,13785.76438958999,4.231521870002325,53034.96356352 2025-09-29,13:04:41.000,272,11090754,112565,0,1759151080,13785.9732152,4.238571000001684,53034.95657640001 2025-09-29,13:04:42.000,272,11090729,112565,0,1759151081,13786.397602730001,4.09758839999995,53035.033434720004 2025-09-29,13:04:43.000,272,11090714,112805,0,1759151082,13786.929771219999,3.9425075399994967,53035.09631880001 2025-09-29,13:04:44.000,272,11090668,112725,0,1759151083,13787.00387062999,3.7874266799990437,53035.17317712001 2025-09-29,13:04:45.000,272,11090754,112845,0,1759151084,13787.04428848999,3.7310336400041706,53035.166189999996 2025-09-29,13:04:46.000,272,11090712,112565,0,1759151085,13786.835462879993,3.8720162399986293,53035.20811272 2025-09-29,13:04:47.000,272,11090757,112605,0,1759151086,13786.774836089993,4.069391880002513,53035.18016424 2025-09-29,13:04:48.000,272,11090777,112725,0,1759151087,13786.687264059998,4.280865779997839,53035.17317712001 2025-09-29,13:04:49.000,272,11090735,112605,0,1759151088,13786.626637269997,4.633322280002176,53035.18016424 2025-09-29,13:04:50.000,272,11090717,112685,0,1759151089,13786.539065240002,5.077417469998181,53035.15920288 2025-09-29,13:04:51.000,272,11090725,112645,0,1759151090,13786.464965829997,5.627249609999126,53035.11728016 2025-09-29,13:04:52.000,272,11090732,112765,0,1759151091,13786.397602730001,6.099541319999844,53035.01247336 2025-09-29,13:04:53.000,272,11090692,113005,0,1759151092,13786.310030699991,6.416752170000109,53035.01247336 2025-09-29,13:04:54.000,272,11090705,112285,0,1759151093,13786.303294389996,6.677569979998225,53034.9216408 2025-09-29,13:04:55.000,272,11090747,112685,0,1759151094,13786.498647380002,6.9242895300048986,53034.91465368 2025-09-29,13:04:56.000,272,11090739,112525,0,1759151095,13786.902825979989,7.333139070004108,53034.91465368 2025-09-29,13:04:57.000,272,11090743,112805,0,1759151096,13787.22616885999,7.622153399999661,53034.865743840004 2025-09-29,13:04:58.000,272,11090752,112645,0,1759151097,13787.637083770001,7.90411860000313,53034.80984688001 2025-09-29,13:04:59.000,272,11090772,112645,0,1759151098,13787.872854619993,8.016904680000152,53034.84478248 2025-09-29,13:05:00.000,272,11090720,112325,0,1759151099,13788.000844509988,8.341164659999777,53034.91465368 2025-09-29,13:05:01.000,272,11090745,112685,0,1759151100,13787.960426649988,8.72181768000155,53034.87273096 2025-09-29,13:05:02.000,272,11090681,112445,0,1759151101,13787.913272479993,9.144765479999478,53034.87273096 2025-09-29,13:05:03.000,272,11090709,112965,0,1759151102,13788.054734989993,9.53951675999997,53034.91465368 2025-09-29,13:05:04.000,272,11090725,112605,0,1759151103,13787.973899269993,9.786236309999367,53034.92862792001 2025-09-29,13:05:05.000,272,11090710,112645,0,1759151104,13787.886327239998,10.082299770001555,53034.90067944 2025-09-29,13:05:06.000,272,11090694,112725,0,1759151105,13787.933481409993,10.58278799999971,53034.87971808001 2025-09-29,13:05:07.000,272,11090705,112525,0,1759151106,13787.953690339993,11.04098145000171,53034.89369232 2025-09-29,13:05:08.000,272,11090732,112845,0,1759151107,13788.034526059993,11.583764460003295,53034.984524880005 2025-09-29,13:05:09.000,272,11090742,112885,0,1759151108,13788.128834399999,12.02081051999994,53034.92862792001 2025-09-29,13:05:10.000,272,11090700,112805,0,1759151109,13788.18272487999,12.415561800000432,53034.984524880005 2025-09-29,13:05:11.000,272,11090768,112725,0,1759151110,13788.22314273999,12.775067430004128,53034.97753776001 2025-09-29,13:05:12.000,272,11090749,112685,0,1759151111,13788.317451079994,13.16981871000462,53035.01946048 2025-09-29,13:05:13.000,272,11090730,112765,0,1759151112,13788.378077869995,13.508176950002962,53035.033434720004 2025-09-29,13:05:14.000,272,11090710,112805,0,1759151113,13788.236615359994,13.52932434000104,53035.13824152 2025-09-29,13:05:15.000,272,11090753,112685,0,1759151114,13788.229879049999,13.564569989997835,53035.11728016 2025-09-29,13:05:16.000,272,11090753,112925,0,1759151115,13788.149043329999,13.670306940002774,53035.11728016 2025-09-29,13:05:17.000,272,11090750,112725,0,1759151116,13788.216406429994,13.895879100004095,53035.103305920005 2025-09-29,13:05:18.000,272,11090711,112805,0,1759151117,13788.3309237,13.895879100004095,53035.103305920005 2025-09-29,13:05:19.000,272,11090734,112565,0,1759151118,13788.32418738999,13.846535190001305,53035.11029304 2025-09-29,13:05:20.000,272,11090679,112805,0,1759151119,13788.44544096999,14.093254740000702,53035.0613832 2025-09-29,13:05:21.000,272,11090745,113085,0,1759151120,13788.56669454999,14.227188210003078,53035.11029304 2025-09-29,13:05:22.000,272,11090745,112725,0,1759151121,13788.842883259997,14.51620253999863,53035.08933168 2025-09-29,13:05:23.000,272,11090743,112845,0,1759151122,13789.031499939993,15.066034679999575,53035.11029304 2025-09-29,13:05:24.000,272,11090731,112805,0,1759151123,13789.065181489997,15.446687700001348,53035.15920288 2025-09-29,13:05:25.000,272,11090693,112765,0,1759151124,13789.132544589993,15.707505509999464,53035.166189999996 2025-09-29,13:05:26.000,272,11090732,112765,0,1759151125,13789.240325549988,15.78504593999969,53035.201125600004 2025-09-29,13:05:27.000,272,11090732,112445,0,1759151126,13789.428942229999,16.137502440004027,53035.201125600004 2025-09-29,13:05:28.000,272,11090756,112845,0,1759151127,13789.75228511,16.489958940001088,53035.222086960006 2025-09-29,13:05:29.000,272,11090696,112765,0,1759151128,13790.028473819992,16.70143284000369,53035.22907408 2025-09-29,13:05:30.000,272,11090731,112845,0,1759151129,13790.372025629993,16.976348910000524,53035.29894528 2025-09-29,13:05:31.000,272,11090746,112645,0,1759151130,13790.533697069994,17.046840210001392,53035.26400968001 2025-09-29,13:05:32.000,272,11090763,112605,0,1759151131,13790.526960759998,17.06798759999947,53035.270996800005 2025-09-29,13:05:33.000,272,11090756,112885,0,1759151132,13790.540433379989,17.145528029999696,53035.26400968001 2025-09-29,13:05:34.000,272,11090701,112805,0,1759151133,13790.68189588999,17.145528029999696,53035.2360612 2025-09-29,13:05:35.000,272,11090715,112765,0,1759151134,13791.11301973,17.23011758999928,53035.25702256 2025-09-29,13:05:36.000,272,11090713,112645,0,1759151135,13791.604770359998,17.23011758999928,53035.152215760005 2025-09-29,13:05:37.000,272,11090750,112645,0,1759151136,13792.00221264999,17.17372455000441,53035.15920288 2025-09-29,13:05:38.000,272,11090755,112765,0,1759151137,13792.217774569996,17.082085859998188,53035.1312544 2025-09-29,13:05:39.000,272,11090751,112605,0,1759151138,13792.305346599991,16.955201520002447,53035.13824152 2025-09-29,13:05:40.000,272,11090687,112845,0,1759151139,13792.33229184,16.800120660001994,53035.00548624001 2025-09-29,13:05:41.000,272,11090747,112765,0,1759151140,13792.31208291,16.59569588999875,53034.984524880005 2025-09-29,13:05:42.000,272,11090654,112965,0,1759151141,13792.392918630001,16.567499370001315,53034.85875672001 2025-09-29,13:05:43.000,272,11090722,112765,0,1759151142,13792.399654939996,16.47586068000237,53034.85875672001 2025-09-29,13:05:44.000,272,11090694,112685,0,1759151143,13792.467018039992,16.348976339999354,53034.82382112 2025-09-29,13:05:45.000,272,11090693,112685,0,1759151144,13792.541117449997,16.341927209999994,53034.70504008 2025-09-29,13:05:46.000,272,11090704,112725,0,1759151145,13792.520908519997,16.356025469998713,53034.600233280005 2025-09-29,13:05:47.000,272,11090700,112765,0,1759151146,13792.473754350001,16.348976339999354,53034.481452240005 2025-09-29,13:05:48.000,272,11090760,112645,0,1759151147,13792.197565639995,16.348976339999354,53034.35568408001 2025-09-29,13:05:49.000,272,11090663,112445,0,1759151148,13791.86075013999,16.623892410003464,53034.22991592 2025-09-29,13:05:50.000,272,11090683,112605,0,1759151149,13791.611506669993,16.912906739999016,53034.05523792 2025-09-29,13:05:51.000,272,11090759,112685,0,1759151150,13791.476780470002,17.166675419997773,53033.943444 2025-09-29,13:05:52.000,272,11090696,112685,0,1759151151,13791.463307849997,17.307658019999508,53033.80370160001 2025-09-29,13:05:53.000,272,11090722,112925,0,1759151152,13791.517198330002,17.378149320000375,53033.6290236 2025-09-29,13:05:54.000,272,11090741,112645,0,1759151153,13791.739496559989,17.357001930002298,53033.41941000001 2025-09-29,13:05:55.000,272,11090739,112685,0,1759151154,13791.726023939998,17.364051060001657,53033.27966760001 2025-09-29,13:05:56.000,272,11090796,112605,0,1759151155,13791.705815009998,17.32880541000486,53033.08402824001 2025-09-29,13:05:57.000,272,11090705,112565,0,1759151156,13791.847277519999,17.17372455000441,53032.91633736001 2025-09-29,13:05:58.000,272,11090720,112725,0,1759151157,13791.779914419989,17.216019330000563,53032.73467224 2025-09-29,13:05:59.000,272,11090758,112725,0,1759151158,13791.496989400002,17.30060889000015,53032.50409728 2025-09-29,13:06:00.000,272,11090721,112805,0,1759151159,13791.355526890002,17.28651063000143,53032.38531624 2025-09-29,13:06:01.000,272,11090757,112645,0,1759151160,13791.086074489991,17.427493230003165,53032.17570264001 2025-09-29,13:06:02.000,272,11090696,112445,0,1759151161,13790.80988578,17.667163650003204,53031.97307616 2025-09-29,13:06:03.000,272,11090693,112685,0,1759151162,13790.614532789994,17.667163650003204,53031.7774368 2025-09-29,13:06:04.000,272,11090699,112605,0,1759151163,13790.425916109998,17.765851470001508,53031.48397776001 2025-09-29,13:06:05.000,272,11090762,112605,0,1759151164,13790.459597659989,17.92798146000132,53031.26038992 2025-09-29,13:06:06.000,272,11090687,112765,0,1759151165,13790.244035739997,18.083062320001773,53031.008853600004 2025-09-29,13:06:07.000,272,11090747,112885,0,1759151166,13790.048682749992,18.245192310001585,53030.7293688 2025-09-29,13:06:08.000,272,11090773,112725,0,1759151167,13789.87353869,18.477813600002264,53030.49180672 2025-09-29,13:06:09.000,272,11090723,112805,0,1759151168,13789.73207618,18.668140109999513,53030.10751512 2025-09-29,13:06:10.000,272,11090738,112445,0,1759151169,13789.52325056999,18.900761400000192,53029.87694016001 2025-09-29,13:06:11.000,272,11090728,112645,0,1759151170,13789.395260679994,18.95715444000234,53029.569506880005 2025-09-29,13:06:12.000,272,11090732,112685,0,1759151171,13789.220116619988,18.886663140001474,53029.303996320006 2025-09-29,13:06:13.000,272,11090724,112445,0,1759151172,13789.024763629997,18.79502445000253,53028.96162744001 2025-09-29,13:06:14.000,272,11090757,113125,0,1759151173,13788.788992779992,18.858466620004037,53028.682142640006 2025-09-29,13:06:15.000,272,11090700,112605,0,1759151174,13788.640793959996,19.02059661000385,53028.40265784 2025-09-29,13:06:16.000,272,11090685,112365,0,1759151175,13788.357868939995,19.20387399000174,53028.17208288001 2025-09-29,13:06:17.000,272,11090756,112965,0,1759151176,13788.162515949989,19.358954850002192,53027.822726880004 2025-09-29,13:06:18.000,272,11090712,112605,0,1759151177,13788.021053439988,19.288463550001325,53027.54324208 2025-09-29,13:06:19.000,272,11090699,112605,0,1759151178,13787.920008790003,19.239119639998535,53027.32664136 2025-09-29,13:06:20.000,272,11090751,112605,0,1759151179,13787.684237939997,19.31666006999876,53027.0611308 2025-09-29,13:06:21.000,272,11090713,112765,0,1759151180,13787.488884949991,19.32370919999812,53026.87946568001 2025-09-29,13:06:22.000,272,11090674,112885,0,1759151181,13787.360895059996,19.478790059998573,53026.61395512001 2025-09-29,13:06:23.000,272,11090694,112725,0,1759151182,13787.428258159991,19.464691799999855,53026.383380160005 2025-09-29,13:06:24.000,272,11090668,112645,0,1759151183,13787.515830190001,19.351905720002833,53026.13184384 2025-09-29,13:06:25.000,272,11090754,112845,0,1759151184,13787.47541233,19.15453007999895,53025.91524312 2025-09-29,13:06:26.000,272,11090730,112765,0,1759151185,13787.670765319992,18.85141749000468,53025.65671968001 2025-09-29,13:06:27.000,272,11090741,112645,0,1759151186,13787.866118309998,18.618796200004,53025.496015920005 2025-09-29,13:06:28.000,272,11090790,112765,0,1759151187,13787.940217719988,18.428469689999474,53025.33531216 2025-09-29,13:06:29.000,272,11090684,112805,0,1759151188,13787.933481409993,18.39322404000268,53025.1396728 2025-09-29,13:06:30.000,272,11090745,112765,0,1759151189,13788.027789749998,18.216995790004148,53024.98595616001 2025-09-29,13:06:31.000,272,11090684,112605,0,1759151190,13788.128834399999,17.899784940003883,53024.83922664 2025-09-29,13:06:32.000,272,11090741,112885,0,1759151191,13788.000844509988,17.624868869999773,53024.66454864 2025-09-29,13:06:33.000,272,11090762,112605,0,1759151192,13787.832436759993,17.765851470001508,53024.51781912 2025-09-29,13:06:34.000,272,11090727,112605,0,1759151193,13787.825700449997,17.92093233000196,53024.34314112001 2025-09-29,13:06:35.000,272,11090710,112645,0,1759151194,13787.711183179992,17.98437450000347,53024.154488880005 2025-09-29,13:06:36.000,272,11090694,112805,0,1759151195,13787.562984359996,17.956177979998756,53024.00077224 2025-09-29,13:06:37.000,272,11090680,112805,0,1759151196,13787.428258159991,17.87158841999917,53023.770197280006 2025-09-29,13:06:38.000,272,11090741,112685,0,1759151197,13787.31374089,18.026669279999624,53023.581545040004 2025-09-29,13:06:39.000,272,11090729,112725,0,1759151198,13786.98366169999,18.061914930003695,53023.378918559996 2025-09-29,13:06:40.000,272,11090709,112725,0,1759151199,13786.498647380002,17.991423630002828,53023.16930496001 2025-09-29,13:06:41.000,272,11090672,112845,0,1759151200,13785.838488999994,17.92093233000196,53022.931742880006 2025-09-29,13:06:42.000,272,11090754,112605,0,1759151201,13785.225484789997,17.949128849999397,53022.68719368001 2025-09-29,13:06:43.000,272,11090767,112165,0,1759151202,13784.74720677999,18.040767539998342,53022.44963160001 2025-09-29,13:06:44.000,272,11090743,112685,0,1759151203,13784.363237109988,18.56240316000185,53022.21905664 2025-09-29,13:06:45.000,272,11090771,112765,0,1759151204,13784.167884119997,18.766827929997817,53021.93258472 2025-09-29,13:06:46.000,272,11090696,112765,0,1759151205,13783.810859689991,19.034694870002568,53021.65309992 2025-09-29,13:06:47.000,272,11090718,112765,0,1759151206,13783.68960610999,19.295512680000684,53021.40855072 2025-09-29,13:06:48.000,272,11090704,112845,0,1759151207,13783.49425312,19.43649528000242,53021.21989848 2025-09-29,13:06:49.000,272,11090701,112925,0,1759151208,13783.285427509989,19.267316160003247,53020.95438792 2025-09-29,13:06:50.000,272,11090726,113005,0,1759151209,13783.002502490002,18.85141749000468,53020.69586448001 2025-09-29,13:06:51.000,272,11090722,112645,0,1759151210,13782.692632229991,18.90781052999955,53020.47227664 2025-09-29,13:06:52.000,272,11090710,112805,0,1759151211,13782.38949827999,18.943056180003623,53020.143882 2025-09-29,13:06:53.000,272,11090740,112765,0,1759151212,13782.025737539989,19.105186170003435,53019.92029416 2025-09-29,13:06:54.000,272,11090753,112485,0,1759151213,13781.796702999993,19.098137040004076,53019.66875784001 2025-09-29,13:06:55.000,272,11090748,112645,0,1759151214,13781.547459529997,18.999449219998496,53019.45215712001 2025-09-29,13:06:56.000,272,11090715,112485,0,1759151215,13781.432942259991,18.936007050004264,53019.193633680006 2025-09-29,13:06:57.000,272,11090741,112885,0,1759151216,13781.31168867999,18.80207358000189,53018.94209736 2025-09-29,13:06:58.000,272,11090670,112685,0,1759151217,13780.97487318,18.625845330003358,53018.669599680004 2025-09-29,13:06:59.000,272,11090722,112645,0,1759151218,13780.503331480002,18.33683100000053,53018.4669732 2025-09-29,13:07:00.000,272,11090723,112685,0,1759151219,13779.9778993,18.181750140000076,53018.222424 2025-09-29,13:07:01.000,272,11090690,112885,0,1759151220,13779.540039149993,17.9138832000026,53017.96390056 2025-09-29,13:07:02.000,272,11090703,112805,0,1759151221,13779.156069479992,17.7024093,53017.663454400004 2025-09-29,13:07:03.000,272,11090684,112645,0,1759151222,13779.001134350001,17.624868869999773,53017.35602112 2025-09-29,13:07:04.000,272,11090728,112605,0,1759151223,13778.81925398,17.892735810004524,53017.12544616 2025-09-29,13:07:05.000,272,11090748,112725,0,1759151224,13778.684527779995,17.596672350002336,53016.873909840004 2025-09-29,13:07:06.000,272,11090717,112725,0,1759151225,13778.57674682,17.392247579999093,53016.58045080001 2025-09-29,13:07:07.000,272,11090770,112765,0,1759151226,13778.475702169999,17.272412370002712,53016.34987584 2025-09-29,13:07:08.000,272,11090804,112525,0,1759151227,13778.246667629988,17.07503672999883,53016.00051984001 2025-09-29,13:07:09.000,272,11090696,112765,0,1759151228,13778.084996190002,17.194871940002486,53015.67911232 2025-09-29,13:07:10.000,272,11090710,112765,0,1759151229,13777.936797369992,17.392247579999093,53015.44155024 2025-09-29,13:07:11.000,272,11090740,112765,0,1759151230,13777.586509249995,17.716507559998718,53015.19001392001 2025-09-29,13:07:12.000,272,11090648,112685,0,1759151231,13777.344002089994,17.681261910001922,53014.980400320004 2025-09-29,13:07:13.000,272,11090692,112765,0,1759151232,13776.919614559993,17.617819740000414,53014.78476096001 2025-09-29,13:07:14.000,272,11090757,112805,0,1759151233,13776.650162159996,17.582574090003618,53014.554186 2025-09-29,13:07:15.000,272,11090691,112805,0,1759151234,13776.616480609991,18.033718409998983,53014.39348224 2025-09-29,13:07:16.000,272,11090723,112965,0,1759151235,13776.677107399992,18.435518819998833,53014.18386864001 2025-09-29,13:07:17.000,272,11090704,112725,0,1759151236,13776.549117509996,18.34388012999989,53014.02316488 2025-09-29,13:07:18.000,272,11090699,112725,0,1759151237,13776.266192489995,17.892735810004524,53013.86944824001 2025-09-29,13:07:19.000,272,11090732,112765,0,1759151238,13776.23251093999,17.64601625999785,53013.84848688001 2025-09-29,13:07:20.000,272,11090746,112565,0,1759151239,13776.3402919,17.448640620001242,53013.61092480001 2025-09-29,13:07:21.000,272,11090703,112485,0,1759151240,13776.495227029991,17.27946150000207,53013.56900208 2025-09-29,13:07:22.000,272,11090698,112845,0,1759151241,13776.690580019997,17.12438064000162,53013.471182400004 2025-09-29,13:07:23.000,272,11090757,112685,0,1759151242,13776.784888360002,16.919955869998375,53013.31047864 2025-09-29,13:07:24.000,272,11090702,112485,0,1759151243,13776.986977660003,16.497008070000447,53013.19868472001 2025-09-29,13:07:25.000,272,11090750,112725,0,1759151244,13777.020659209993,16.264386779999768,53013.100865039996 2025-09-29,13:07:26.000,272,11090722,112885,0,1759151245,13776.791624669997,15.848488110001199,53012.989071120006 2025-09-29,13:07:27.000,272,11090731,112685,0,1759151246,13776.515435959991,15.42554031000327,53012.92618704 2025-09-29,13:07:28.000,272,11090763,112725,0,1759151247,13776.347028209995,15.058985550000216,53012.69561208001 2025-09-29,13:07:29.000,272,11090760,112725,0,1759151248,13776.387446069995,14.593742969998857,53012.583818160005 2025-09-29,13:07:30.000,272,11090734,112605,0,1759151249,13776.508699649996,13.98046866000368,53012.33228184 2025-09-29,13:07:31.000,272,11090717,112605,0,1759151250,13776.407654999995,13.874731709998741,53012.14362960001 2025-09-29,13:07:32.000,272,11090711,112525,0,1759151251,13776.266192489995,13.790142149999156,53011.93401600001 2025-09-29,13:07:33.000,272,11090710,112965,0,1759151252,13775.929376989989,13.620963029999984,53011.66151832 2025-09-29,13:07:34.000,272,11090699,112525,0,1759151253,13775.707078760002,13.494078690004244,53011.42395624001 2025-09-29,13:07:35.000,272,11090800,112605,0,1759151254,13775.316372779991,13.423587390003377,53011.20735552 2025-09-29,13:07:36.000,272,11090739,112645,0,1759151255,13774.93240310999,13.30375217999972,53010.955819200004 2025-09-29,13:07:37.000,272,11090728,112725,0,1759151256,13774.716841189998,13.29670305000036,53010.64838592 2025-09-29,13:07:38.000,272,11090693,112605,0,1759151257,13774.595587609998,12.993590459998813,53010.39684960001 2025-09-29,13:07:39.000,272,11090775,112885,0,1759151258,13774.474334029997,12.4860531000013,53010.187236000005 2025-09-29,13:07:40.000,272,11090700,112725,0,1759151259,13774.346344140002,11.872778789998847,53009.96364816001 2025-09-29,13:07:41.000,272,11090707,112885,0,1759151260,13774.433916169997,11.39343794999877,53009.65621488001 2025-09-29,13:07:42.000,272,11090738,112565,0,1759151261,13774.595587609998,10.822458419999748,53009.397691440005 2025-09-29,13:07:43.000,272,11090717,112645,0,1759151262,13774.89198524999,10.420658009999897,53009.19506496 2025-09-29,13:07:44.000,272,11090681,112805,0,1759151263,13774.97282096999,10.540493220003555,53008.93654152001 2025-09-29,13:07:45.000,272,11090761,112605,0,1759151264,13775.107547169995,10.540493220003555,53008.69199232 2025-09-29,13:07:46.000,272,11090710,112645,0,1759151265,13775.188382889995,10.80131103000167,53008.510327200005 2025-09-29,13:07:47.000,272,11090696,112765,0,1759151266,13775.127756099995,11.153767529998731,53008.27975224 2025-09-29,13:07:48.000,272,11090755,112765,0,1759151267,13775.22206444,11.139669270000013,53008.14699696001 2025-09-29,13:07:49.000,272,11090741,112445,0,1759151268,13775.478044219992,11.118521880001936,53007.9862932 2025-09-29,13:07:50.000,272,11090750,113005,0,1759151269,13775.734023999998,11.04098145000171,53007.87449928 2025-09-29,13:07:51.000,272,11090685,112885,0,1759151270,13775.794650789998,10.907047979999334,53007.78366672001 2025-09-29,13:07:52.000,272,11090784,112845,0,1759151271,13775.902431749993,10.646230170001218,53007.69283416001 2025-09-29,13:07:53.000,272,11090709,112765,0,1759151272,13775.942849609994,10.159840200001781,53007.54610464001 2025-09-29,13:07:54.000,272,11090711,112605,0,1759151273,13775.956322229998,9.786236309999367,53007.49020768 2025-09-29,13:07:55.000,272,11090717,112765,0,1759151274,13776.13146628999,9.320993729998008,53007.32950392001 2025-09-29,13:07:56.000,272,11090772,112725,0,1759151275,13776.29987404,8.72181768000155,53007.21072288001 2025-09-29,13:07:57.000,272,11090763,112485,0,1759151276,13776.616480609991,8.27067335999891,53007.11290320001 2025-09-29,13:07:58.000,272,11090679,112605,0,1759151277,13776.912878249997,7.826578170002904,53007.001109280005 2025-09-29,13:07:59.000,272,11090774,112805,0,1759151278,13777.296847919999,7.410679500004335,53006.88931536 2025-09-29,13:08:00.000,272,11090715,112805,0,1759151279,13777.65387234999,7.001829959997849,53006.7984828 2025-09-29,13:08:01.000,272,11090776,112725,0,1759151280,13777.687553899996,6.783306930003164,53006.64476616 2025-09-29,13:08:02.000,272,11090684,112725,0,1759151281,13777.647136039996,6.68461911000486,53006.616817680006 2025-09-29,13:08:03.000,272,11090774,112605,0,1759151282,13777.59998187,6.741012149999733,53006.51899800001 2025-09-29,13:08:04.000,272,11090779,112805,0,1759151283,13777.51240983999,6.663471719999507,53006.44213968001 2025-09-29,13:08:05.000,272,11090679,112765,0,1759151284,13777.41136518999,6.381506520003313,53006.30239728001 2025-09-29,13:08:06.000,272,11090782,112845,0,1759151285,13777.37768364,6.332162610000523,53006.2395132 2025-09-29,13:08:07.000,272,11090726,112805,0,1759151286,13777.29011160999,6.58593128999928,53006.12771928 2025-09-29,13:08:08.000,272,11090673,112765,0,1759151287,13777.175594339998,6.600029549997998,53005.97400264 2025-09-29,13:08:09.000,272,11090739,112565,0,1759151288,13777.013922899998,6.68461911000486,53005.86919584001 2025-09-29,13:08:10.000,272,11090757,112645,0,1759151289,13776.737734189992,6.896093010000186,53005.72246632001 2025-09-29,13:08:11.000,272,11090734,112645,0,1759151290,13776.589535369996,6.987731699999131,53005.63862088 2025-09-29,13:08:12.000,272,11090717,112685,0,1759151291,13776.515435959991,6.804454320001241,53005.5058656 2025-09-29,13:08:13.000,272,11090722,112605,0,1759151292,13776.764679430002,6.790356060002523,53005.38009744 2025-09-29,13:08:14.000,272,11090692,112725,0,1759151293,13776.993713969998,6.592980419998639,53005.31721336001 2025-09-29,13:08:15.000,272,11090731,112965,0,1759151294,13777.175594339998,6.416752170000109,53005.14253536 2025-09-29,13:08:16.000,272,11090719,112445,0,1759151295,13777.283375299994,6.282818699997733,53005.06567704 2025-09-29,13:08:17.000,272,11090682,112605,0,1759151296,13777.24969374999,5.95150958999875,53005.00978008001 2025-09-29,13:08:18.000,272,11090701,112725,0,1759151297,13777.168858029989,5.711839169998711,53004.89798616 2025-09-29,13:08:19.000,272,11090675,112805,0,1759151298,13776.933087179998,5.31708788999822,53004.75824376 2025-09-29,13:08:20.000,272,11090754,112885,0,1759151299,13776.603007990001,4.78135401000327,53004.6674112 2025-09-29,13:08:21.000,272,11090688,112685,0,1759151300,13776.27966511,4.13988318000338,53004.52766880001 2025-09-29,13:08:22.000,272,11090711,112565,0,1759151301,13776.003476399994,3.956605799998215,53004.35997792001 2025-09-29,13:08:23.000,272,11090699,112765,0,1759151302,13775.632979349997,4.012998840000364,53004.220235520006 2025-09-29,13:08:24.000,272,11090706,112605,0,1759151303,13775.269218609996,3.970704060004209,53004.052544640006 2025-09-29,13:08:25.000,272,11090706,112525,0,1759151304,13774.945875729994,3.8720162399986293,53003.84293104 2025-09-29,13:08:26.000,272,11090707,112845,0,1759151305,13774.824622149994,3.801524939997762,53003.60536896 2025-09-29,13:08:27.000,272,11090774,112605,0,1759151306,13774.790940599989,3.857917979999911,53003.47261368001 2025-09-29,13:08:28.000,272,11090717,112605,0,1759151307,13774.568642369988,4.076441010001872,53003.214090240006 2025-09-29,13:08:29.000,272,11090723,112645,0,1759151308,13774.238563179992,4.259718389999762,53002.976528160005 2025-09-29,13:08:30.000,272,11090714,112645,0,1759151309,13773.85459350999,4.379553600003419,53002.70403048001 2025-09-29,13:08:31.000,272,11090734,112845,0,1759151310,13773.531250629989,4.513487069998519,53002.522365360004 2025-09-29,13:08:32.000,272,11090690,112645,0,1759151311,13773.180962509992,4.936434870003723,53002.256854800005 2025-09-29,13:08:33.000,272,11090735,112685,0,1759151312,13772.65553032999,5.098564860003535,53002.06820256 2025-09-29,13:08:34.000,272,11090752,112765,0,1759151313,13772.055998739997,5.13381051000033,53001.704872320006 2025-09-29,13:08:35.000,272,11090730,112645,0,1759151314,13771.28132309,5.098564860003535,53001.49525872 2025-09-29,13:08:36.000,272,11090733,112605,0,1759151315,13770.735681979997,5.077417469998181,53001.21577392 2025-09-29,13:08:37.000,272,11090739,112805,0,1759151316,13770.412339099996,5.070368339998822,53000.92231488 2025-09-29,13:08:38.000,272,11090701,112445,0,1759151317,13770.11594145999,4.971680520000518,53000.64283008001 2025-09-29,13:08:39.000,272,11090713,112645,0,1759151318,13769.934061089989,4.8800418300015735,53000.42622936 2025-09-29,13:08:40.000,272,11090690,112805,0,1759151319,13769.475992009997,4.661518799999612,53000.20962864 2025-09-29,13:08:41.000,272,11090743,112605,0,1759151320,13769.15938543999,4.569880110000668,53000.00001504001 2025-09-29,13:08:42.000,272,11090711,112645,0,1759151321,13768.950559829995,4.492339680000441,52999.76245296001 2025-09-29,13:08:43.000,272,11090758,112805,0,1759151322,13768.83604255999,4.217423610003607,52999.524890880006 2025-09-29,13:08:44.000,272,11090757,112765,0,1759151323,13768.593535399988,3.759230160001607,52999.37117424 2025-09-29,13:08:45.000,272,11090713,112565,0,1759151324,13768.458809199998,3.1882506300025852,52999.16156064001 2025-09-29,13:08:46.000,272,11090738,112445,0,1759151325,13768.607008019993,2.7371063099999446,52999.000856880004 2025-09-29,13:08:47.000,272,11090740,112765,0,1759151326,13768.809097319994,2.1520285200022045,52998.854127360006 2025-09-29,13:08:48.000,272,11090774,112405,0,1759151327,13768.869724109994,1.3695750900005805,52998.784256160005 2025-09-29,13:08:49.000,272,11090767,112605,0,1759151328,13768.741734219999,0.7069568700026139,52998.77726904001 2025-09-29,13:08:50.000,272,11090720,112645,0,1759151329,13768.654162189989,0.05843691000336548,52998.70739784001 2025-09-29,13:08:51.000,272,11090705,112805,0,1759151330,13768.532908609988,-0.39975653999863425,52998.65150088 2025-09-29,13:08:52.000,272,11090661,112685,0,1759151331,13768.472281820003,-0.8015569499984849,52998.567655440005 2025-09-29,13:08:53.000,272,11090671,112605,0,1759151332,13768.276928829997,-1.0764730199953192,52998.47682288 2025-09-29,13:08:54.000,272,11090759,112765,0,1759151333,13768.202829419992,-1.4218803900002968,52998.3790032 2025-09-29,13:08:55.000,272,11090717,112725,0,1759151334,13768.135466319996,-1.7038455899964902,52998.4139388 2025-09-29,13:08:56.000,272,11090702,112805,0,1759151335,13768.283665139992,-2.0281055699961144,52998.43490016 2025-09-29,13:08:57.000,272,11090697,112605,0,1759151336,13768.431863960002,-2.2395794699987164,52998.4139388 2025-09-29,13:08:58.000,272,11090769,112685,0,1759151337,13768.674371119989,-2.38761119999981,52998.42791304 2025-09-29,13:08:59.000,272,11090700,112445,0,1759151338,13768.681107429999,-2.3946603299991693,52998.448874400005 2025-09-29,13:09:00.000,272,11090711,112605,0,1759151339,13768.654162189989,-2.592035969995777,52998.497784240004 2025-09-29,13:09:01.000,272,11090753,112725,0,1759151340,13768.243247279992,-2.958590729998832,52998.497784240004 2025-09-29,13:09:02.000,272,11090723,112645,0,1759151341,13767.76496927,-3.3956367899954785,52998.54669408 2025-09-29,13:09:03.000,272,11090779,112805,0,1759151342,13767.448362699994,-3.7128476399957435,52998.56066832001 2025-09-29,13:09:04.000,272,11090721,112805,0,1759151343,13767.071129340002,-3.846781109998119,52998.518745600006 2025-09-29,13:09:05.000,272,11090760,112765,0,1759151344,13766.72757753,-4.192188479995821,52998.567655440005 2025-09-29,13:09:06.000,272,11090752,112965,0,1759151345,13766.51875191999,-4.2908763000014005,52998.5536812 2025-09-29,13:09:07.000,272,11090771,112845,0,1759151346,13766.384025719999,-4.601038020002306,52998.5536812 2025-09-29,13:09:08.000,272,11090683,112885,0,1759151347,13766.181936419998,-4.664480189996539,52998.47682288 2025-09-29,13:09:09.000,272,11090747,112725,0,1759151348,13765.966374499993,-4.601038020002306,52998.47682288 2025-09-29,13:09:10.000,272,11090708,112605,0,1759151349,13765.474623869995,-4.734971489997406,52998.48381 2025-09-29,13:09:11.000,272,11090724,112645,0,1759151350,13764.800992869998,-4.453006290001213,52998.44188728001 2025-09-29,13:09:12.000,272,11090723,112565,0,1759151351,13764.18798866,-4.467104549999931,52998.39297744001 2025-09-29,13:09:13.000,272,11090740,112325,0,1759151352,13763.628874929993,-4.488251939998008,52998.37201608001 2025-09-29,13:09:14.000,272,11090760,112605,0,1759151353,13763.413313010002,-4.213335870001174,52998.281183520005 2025-09-29,13:09:15.000,272,11090694,112445,0,1759151354,13763.251641570001,-3.8749776299955556,52998.29515776001 2025-09-29,13:09:16.000,272,11090740,112885,0,1759151355,13762.955243929995,-3.9313706699977047,52998.27419640001 2025-09-29,13:09:17.000,272,11090718,112645,0,1759151356,13762.625164739999,-3.8608793699968373,52998.27419640001 2025-09-29,13:09:18.000,272,11090762,112765,0,1759151357,13762.551065329993,-3.7551424199991743,52998.26720928 2025-09-29,13:09:19.000,272,11090720,112765,0,1759151358,13762.423075439998,-3.8820267600021907,52998.26022216 2025-09-29,13:09:20.000,272,11090697,112765,0,1759151359,13762.355712340002,-4.100549789996876,52998.330093360004 2025-09-29,13:09:21.000,272,11090734,112565,0,1759151360,13762.348976029993,-4.156942829999025,52998.36502896 2025-09-29,13:09:22.000,272,11090689,112765,0,1759151361,13762.160359349997,-4.072353269999439,52998.45586152 2025-09-29,13:09:23.000,272,11090726,112725,0,1759151362,13761.965006359991,-4.333171079997555,52998.448874400005 2025-09-29,13:09:24.000,272,11090705,112685,0,1759151363,13761.776389679995,-4.777266270000837,52998.49079712001 2025-09-29,13:09:25.000,272,11090737,112765,0,1759151364,13761.735971819995,-5.2284105899962015,52998.53271984 2025-09-29,13:09:26.000,272,11090694,112445,0,1759151365,13761.675345029995,-5.898077940000803,52998.57464256 2025-09-29,13:09:27.000,272,11090768,112685,0,1759151366,13761.493464659994,-6.518401379995339,52998.72137208 2025-09-29,13:09:28.000,272,11090790,113005,0,1759151367,13761.68208133999,-6.9624965699986205,52998.75630768001 2025-09-29,13:09:29.000,272,11090733,112805,0,1759151368,13761.958270049996,-7.307903939996322,52998.89605008001 2025-09-29,13:09:30.000,272,11090702,112645,0,1759151369,13762.133414110001,-7.928227379998134,52998.96592128001 2025-09-29,13:09:31.000,272,11090751,112445,0,1759151370,13762.328767099993,-8.322978659998626,52999.0777152 2025-09-29,13:09:32.000,272,11090709,112365,0,1759151371,13762.456756989988,-8.682484290002321,52999.19649624 2025-09-29,13:09:33.000,272,11090743,113005,0,1759151372,13762.389393889993,-9.020842530000664,52999.336238640004 2025-09-29,13:09:34.000,272,11090722,112885,0,1759151373,13762.389393889993,-9.091333830001531,52999.48995528 2025-09-29,13:09:35.000,272,11090698,112925,0,1759151374,13762.402866509998,-9.10543209000025,52999.671620400004 2025-09-29,13:09:36.000,272,11090748,112645,0,1759151375,13762.591483189994,-9.09838296000089,52999.82533704 2025-09-29,13:09:37.000,272,11090713,112685,0,1759151376,13762.665582599999,-9.147726869996404,53000.02097640001 2025-09-29,13:09:38.000,272,11090692,112805,0,1759151377,13762.706000459999,-9.288709469998139,53000.25155136 2025-09-29,13:09:39.000,272,11090779,112765,0,1759151378,13762.75989093999,-9.450839459997951,53000.43321648001 2025-09-29,13:09:40.000,272,11090728,112885,0,1759151379,13762.96198023999,-9.359200769999006,53000.59392024 2025-09-29,13:09:41.000,272,11090715,112645,0,1759151380,13763.10344274999,-9.415593810001155,53000.85943080001 2025-09-29,13:09:42.000,272,11090673,112645,0,1759151381,13763.238168949996,-9.27461120999942,53001.09000576 2025-09-29,13:09:43.000,272,11090733,112805,0,1759151382,13763.494148730002,-9.380348159997084,53001.29263224001 2025-09-29,13:09:44.000,272,11090695,112605,0,1759151383,13763.770337439993,-9.33100425000157,53001.537181440006 2025-09-29,13:09:45.000,272,11090767,112685,0,1759151384,13764.18125234999,-9.175923390001117,53001.84461472001 2025-09-29,13:09:46.000,272,11090712,112565,0,1759151385,13764.470913680001,-9.027891660000023,53002.138073760005 2025-09-29,13:09:47.000,272,11090741,112685,0,1759151386,13764.565222019992,-8.774122980001266,53002.501404 2025-09-29,13:09:48.000,272,11090715,112725,0,1759151387,13764.827938109993,-8.428715609996289,53002.77390168 2025-09-29,13:09:49.000,272,11090777,112925,0,1759151388,13765.20517147,-8.132652150001377,53003.10229632 2025-09-29,13:09:50.000,272,11090743,112605,0,1759151389,13765.515041729996,-8.033964329995797,53003.4446652 2025-09-29,13:09:51.000,272,11090719,112645,0,1759151390,13765.831648300002,-7.921178249998775,53003.78703408001 2025-09-29,13:09:52.000,272,11090736,112765,0,1759151391,13765.925956639992,-7.702655219996814,53004.13639008 2025-09-29,13:09:53.000,272,11090705,112805,0,1759151392,13766.006792359993,-7.618065659997228,53004.45081048 2025-09-29,13:09:54.000,272,11090758,112765,0,1759151393,13765.986583429993,-7.279707419998886,53004.80016648 2025-09-29,13:09:55.000,272,11090688,112845,0,1759151394,13766.087628079993,-7.582820010000432,53005.10061264001 2025-09-29,13:09:56.000,272,11090755,112765,0,1759151395,13766.161727489998,-8.026915199996438,53005.373110320004 2025-09-29,13:09:57.000,272,11090767,112805,0,1759151396,13766.330135239994,-8.351175179996062,53005.65259512001 2025-09-29,13:09:58.000,272,11090738,112685,0,1759151397,13766.44465251,-8.527403430001868,53005.9600284 2025-09-29,13:09:59.000,272,11090784,112725,0,1759151398,13766.323398929999,-8.654287769997609,53006.32335864001 2025-09-29,13:10:00.000,272,11090688,112645,0,1759151399,13765.973110810002,-8.893958189997647,53006.5539336 2025-09-29,13:10:01.000,272,11090721,112965,0,1759151400,13765.656504239996,-9.147726869996404,53006.868354 2025-09-29,13:10:02.000,272,11090718,112645,0,1759151401,13765.333161359995,-9.154775999995763,53007.098928960004 2025-09-29,13:10:03.000,272,11090721,112845,0,1759151402,13764.982873239998,-9.013793400001305,53007.37142664 2025-09-29,13:10:04.000,272,11090787,112805,0,1759151403,13764.706684529992,-8.781172110000625,53007.54610464001 2025-09-29,13:10:05.000,272,11090788,112645,0,1759151404,13764.625848809992,-8.661336899996968,53007.7766796 2025-09-29,13:10:06.000,272,11090694,112765,0,1759151405,13764.477649989996,-8.604943860002095,53008.04917728001 2025-09-29,13:10:07.000,272,11090767,112445,0,1759151406,13764.524804159992,-8.153799539999454,53008.20988104 2025-09-29,13:10:08.000,272,11090755,112765,0,1759151407,13764.450704750001,-7.907079990000057,53008.45443024001 2025-09-29,13:10:09.000,272,11090729,112805,0,1759151408,13764.376605339996,-7.914129119999416,53008.64308248 2025-09-29,13:10:10.000,272,11090772,112525,0,1759151409,13764.464177369991,-7.568721750001714,53008.92256728 2025-09-29,13:10:11.000,272,11090745,112605,0,1759151410,13764.36986903,-7.632163919995946,53009.09724528 2025-09-29,13:10:12.000,272,11090753,112805,0,1759151411,13764.363132719991,-7.730851740001526,53009.34179448001 2025-09-29,13:10:13.000,272,11090722,112285,0,1759151412,13764.464177369991,-7.4841321900021285,53009.53044672 2025-09-29,13:10:14.000,272,11090763,112685,0,1759151413,13764.612376190002,-7.526426969998283,53009.78897016 2025-09-29,13:10:15.000,272,11090799,112565,0,1759151414,13764.881828589998,-7.350198719999753,53010.019545120005 2025-09-29,13:10:16.000,272,11090724,112485,0,1759151415,13765.083917889999,-7.237412639995455,53010.285055680004 2025-09-29,13:10:17.000,272,11090770,112645,0,1759151416,13765.30621612,-6.983643959996698,53010.54357912001 2025-09-29,13:10:18.000,272,11090712,112765,0,1759151417,13765.669976860001,-7.032987869999488,53010.82306392 2025-09-29,13:10:19.000,272,11090814,112765,0,1759151418,13765.858593539997,-7.152823079995869,53011.10254872 2025-09-29,13:10:20.000,272,11090756,112605,0,1759151419,13765.986583429993,-7.350198719999753,53011.39600776 2025-09-29,13:10:21.000,272,11090735,112525,0,1759151420,13766.249299519994,-7.068233519996284,53011.66151832 2025-09-29,13:10:22.000,272,11090684,112965,0,1759151421,13766.431179889994,-6.659383979997074,53011.95497736001 2025-09-29,13:10:23.000,272,11090720,112805,0,1759151422,13766.303189999999,-6.5395487700006925,53012.27638488 2025-09-29,13:10:24.000,272,11090759,112845,0,1759151423,13766.094364389988,-6.772170060001372,53012.56984392 2025-09-29,13:10:25.000,272,11090794,112725,0,1759151424,13765.925956639992,-6.849710490001598,53012.807406 2025-09-29,13:10:26.000,272,11090701,112525,0,1759151425,13766.121309629998,-6.595941809995566,53013.0519552 2025-09-29,13:10:27.000,272,11090817,112885,0,1759151426,13766.202145349998,-6.6452857199983555,53013.254581680005 2025-09-29,13:10:28.000,272,11090714,112365,0,1759151427,13766.410970959994,-6.617089200000919,53013.54804072 2025-09-29,13:10:29.000,272,11090694,112925,0,1759151428,13766.572642399995,-6.525450510001974,53013.708744480005 2025-09-29,13:10:30.000,272,11090726,112765,0,1759151429,13766.60632395,-6.391517039999599,53013.939319439996 2025-09-29,13:10:31.000,272,11090783,112365,0,1759151430,13766.70063228999,-6.412664429997676,53014.1000232 2025-09-29,13:10:32.000,272,11090778,112605,0,1759151431,13766.774731699996,-6.51135224999598,53014.28867544 2025-09-29,13:10:33.000,272,11090724,112765,0,1759151432,13766.936403139996,-6.715777019999223,53014.51925040001 2025-09-29,13:10:34.000,272,11090780,112605,0,1759151433,13767.077865649997,-6.828563099996245,53014.73585112001 2025-09-29,13:10:35.000,272,11090727,113125,0,1759151434,13767.333845429988,-6.92020178999519,53014.85463216001 2025-09-29,13:10:36.000,272,11090746,112805,0,1759151435,13767.333845429988,-7.1175774299990735,53014.980400320004 2025-09-29,13:10:37.000,272,11090702,112445,0,1759151436,13767.320372809998,-7.0118404800014105,53015.23892376001 2025-09-29,13:10:38.000,272,11090723,112685,0,1759151437,13767.118283509997,-6.814464839997527,53015.364691920004 2025-09-29,13:10:39.000,272,11090751,112885,0,1759151438,13766.889248970001,-6.553647029999411,53015.504434320006 2025-09-29,13:10:40.000,272,11090737,112725,0,1759151439,13766.693895979995,-6.398566169998958,53015.60924112 2025-09-29,13:10:41.000,272,11090774,112445,0,1759151440,13766.370553099994,-6.250534439997864,53015.71404792001 2025-09-29,13:10:42.000,272,11090781,112805,0,1759151441,13766.040473909998,-5.764144469998428,53015.78391912 2025-09-29,13:10:43.000,272,11090716,112565,0,1759151442,13765.750812580001,-5.305951019996428,53015.83282896001 2025-09-29,13:10:44.000,272,11090740,112725,0,1759151443,13765.33989766999,-4.890052349997859,53015.93064864001 2025-09-29,13:10:45.000,272,11090713,112605,0,1759151444,13765.070445269994,-4.509399329996086,53015.95161 2025-09-29,13:10:46.000,272,11090718,112725,0,1759151445,13764.571958330002,-4.347269339996274,53015.97955848001 2025-09-29,13:10:47.000,272,11090723,112805,0,1759151446,13763.884854709999,-4.382514990000345,53016.0214812 2025-09-29,13:10:48.000,272,11090740,112645,0,1759151447,13763.244905259991,-4.6574310599971795,53015.99353272 2025-09-29,13:10:49.000,272,11090723,112685,0,1759151448,13762.82725404,-4.622185410000384,53015.986545600004 2025-09-29,13:10:50.000,272,11090779,112605,0,1759151449,13762.503911159998,-4.629234539999743,53015.90968728001 2025-09-29,13:10:51.000,272,11090763,112605,0,1759151450,13762.234458760002,-4.756118879995483,53015.90968728001 2025-09-29,13:10:52.000,272,11090779,112605,0,1759151451,13762.254667690002,-4.593988889995671,53015.818854720004 2025-09-29,13:10:53.000,272,11090682,112725,0,1759151452,13762.126677799992,-4.544644980000157,53015.76295776001 2025-09-29,13:10:54.000,272,11090737,112805,0,1759151453,13762.079523629996,-4.241532389998611,53015.71404792001 2025-09-29,13:10:55.000,272,11090654,112845,0,1759151454,13762.153623040002,-4.058255010000721,53015.6371896 2025-09-29,13:10:56.000,272,11090776,112445,0,1759151455,13762.288349239992,-3.952518059995782,53015.59526688001 2025-09-29,13:10:57.000,272,11090714,112605,0,1759151456,13762.76662725,-3.677601989998948,53015.51840856 2025-09-29,13:10:58.000,272,11090717,112845,0,1759151457,13763.04281595999,-3.318096359995252,53015.532382800004 2025-09-29,13:10:59.000,272,11090762,112805,0,1759151458,13763.157333229996,-2.993836379995628,53015.51142144 2025-09-29,13:11:00.000,272,11090735,112645,0,1759151459,13763.271850500001,-2.577937709997059,53015.56033128 2025-09-29,13:11:01.000,272,11090716,112765,0,1759151460,13763.305532049992,-2.3453164199963794,53015.57430552001 2025-09-29,13:11:02.000,272,11090710,112605,0,1759151461,13763.15059692,-2.2325303399993572,53015.56033128 2025-09-29,13:11:03.000,272,11090713,112805,0,1759151462,13763.197751089996,-2.16203903999849,53015.63020248 2025-09-29,13:11:04.000,272,11090795,112445,0,1759151463,13763.305532049992,-1.6897473299977719,53015.651163840004 2025-09-29,13:11:05.000,272,11090764,112525,0,1759151464,13763.231432640001,-1.4218803900002968,53015.65815096 2025-09-29,13:11:06.000,272,11090749,112645,0,1759151465,13763.076497509996,-1.0271291099998052,53015.63020248 2025-09-29,13:11:07.000,272,11090696,112645,0,1759151466,13762.92829869,-0.702869130000181,53015.602254000005 2025-09-29,13:11:08.000,272,11090743,112765,0,1759151467,13762.76662725,-0.5054934899962973,53015.54635704001 2025-09-29,13:11:09.000,272,11090780,112765,0,1759151468,13762.71947307999,-0.3433634999964852,53015.53936992 2025-09-29,13:11:10.000,272,11090702,112405,0,1759151469,13762.551065329993,-0.054349170000932645,53015.434563120005 2025-09-29,13:11:11.000,272,11090749,112765,0,1759151470,13762.463493299998,0.11482994999823859,53015.30879496001 2025-09-29,13:11:12.000,272,11090770,112525,0,1759151471,13762.450020679993,0.2769599399980507,53015.17603968 2025-09-29,13:11:13.000,272,11090717,112805,0,1759151472,13762.537592709989,0.46023732000321615,53015.03629728 2025-09-29,13:11:14.000,272,11090738,112725,0,1759151473,13762.476965919988,0.7281042600006913,53014.91052912 2025-09-29,13:11:15.000,272,11090699,112805,0,1759151474,13762.099732559996,0.9607255500013707,53014.72187688 2025-09-29,13:11:16.000,272,11090706,112725,0,1759151475,13761.93132481,1.186297710002691,53014.52623752 2025-09-29,13:11:17.000,272,11090678,112525,0,1759151476,13761.84375277999,1.5317050800003926,53014.32361104001 2025-09-29,13:11:18.000,272,11090704,112485,0,1759151477,13761.695553959995,1.8982598400034476,53014.13495880001 2025-09-29,13:11:19.000,272,11090746,112725,0,1759151478,13761.62145454999,2.1590776500015636,53014.02316488 2025-09-29,13:11:20.000,272,11090715,112805,0,1759151479,13761.735971819995,2.23661808000179,53013.86246112 2025-09-29,13:11:21.000,272,11090704,112685,0,1759151480,13761.76965337,2.744155439999304,53013.73669296 2025-09-29,13:11:22.000,272,11090709,112645,0,1759151481,13761.7898623,3.442019310001342,53013.659834640006 2025-09-29,13:11:23.000,272,11090712,112525,0,1759151482,13761.965006359991,4.3513570799987065,53013.492143760006 2025-09-29,13:11:24.000,272,11090680,112605,0,1759151483,13761.965006359991,5.0351226900020265,53013.40829832 2025-09-29,13:11:25.000,272,11090756,112445,0,1759151484,13762.092996250001,5.514463530002104,53013.28253016 2025-09-29,13:11:26.000,272,11090754,112685,0,1759151485,13762.342239719997,6.2405239200015785,53013.21265896 2025-09-29,13:11:27.000,272,11090755,112685,0,1759151486,13762.517383779988,6.81855257999996,53013.1218264 2025-09-29,13:11:28.000,272,11090767,112765,0,1759151487,13762.854199279995,7.438876020001771,53013.03099384001 2025-09-29,13:11:29.000,272,11090716,112805,0,1759151488,13762.82725404,8.016904680000152,53012.97509688 2025-09-29,13:11:30.000,272,11090701,112685,0,1759151489,13762.88114451999,8.482147260001511,53012.94016128001 2025-09-29,13:11:31.000,272,11090732,112445,0,1759151490,13762.80030879999,8.883947670001362,53012.86330296001 2025-09-29,13:11:32.000,272,11090734,112885,0,1759151491,13762.578010569989,9.194109390002268,53012.765483279996 2025-09-29,13:11:33.000,272,11090733,112885,0,1759151492,13762.497174849988,9.546565889999329,53012.66067648 2025-09-29,13:11:34.000,272,11090709,112605,0,1759151493,13762.524120089998,9.750990660002572,53012.66067648 2025-09-29,13:11:35.000,272,11090777,112605,0,1759151494,13762.658846289989,9.793285439998726,53012.5628568 2025-09-29,13:11:36.000,272,11090760,112765,0,1759151495,13762.82725404,9.856727610000235,53012.47901136001 2025-09-29,13:11:37.000,272,11090653,112845,0,1759151496,13762.854199279995,9.969513690004533,53012.39516592 2025-09-29,13:11:38.000,272,11090782,112645,0,1759151497,13763.015870719995,9.906071520003024,53012.318307600006 2025-09-29,13:11:39.000,272,11090754,112725,0,1759151498,13762.98218916999,10.145741940003063,53012.23446216 2025-09-29,13:11:40.000,272,11090697,112765,0,1759151499,13762.80030879999,10.653279300000577,53012.14362960001 2025-09-29,13:11:41.000,272,11090694,112445,0,1759151500,13762.665582599999,11.344094040003256,53011.93401600001 2025-09-29,13:11:42.000,272,11090720,112565,0,1759151501,13762.625164739999,11.929171830000996,53011.88510616001 2025-09-29,13:11:43.000,272,11090732,112645,0,1759151502,13762.470229609993,12.507200489999377,53011.73837664001 2025-09-29,13:11:44.000,272,11090737,112565,0,1759151503,13762.160359349997,13.127523930001189,53011.52177592001 2025-09-29,13:11:45.000,272,11090693,112685,0,1759151504,13761.89090695,13.670306940002774,53011.41696912 2025-09-29,13:11:46.000,272,11090707,112885,0,1759151505,13761.56082775999,13.860633450000023,53011.21434264001 2025-09-29,13:11:47.000,272,11090767,112565,0,1759151506,13761.399156319989,13.839486060001946,53011.04665176001 2025-09-29,13:11:48.000,272,11090735,112965,0,1759151507,13761.264430119998,13.909977360002813,53010.89992224001 2025-09-29,13:11:49.000,272,11090705,112805,0,1759151508,13761.035395580002,13.726699979997647,53010.79511544 2025-09-29,13:11:50.000,272,11090736,112805,0,1759151509,13761.008450339992,13.691454330000852,53010.63441168001 2025-09-29,13:11:51.000,272,11090733,112725,0,1759151510,13760.947823549992,13.874731709998741,53010.50864352 2025-09-29,13:11:52.000,272,11090711,112685,0,1759151511,13760.759206869996,14.361121679998178,53010.32697840001 2025-09-29,13:11:53.000,272,11090702,112405,0,1759151512,13760.38197350999,14.854560780004249,53010.19422312 2025-09-29,13:11:54.000,272,11090781,112685,0,1759151513,13760.024949079998,15.291606840000895,53009.9776224 2025-09-29,13:11:55.000,272,11090741,112405,0,1759151514,13759.849805019992,15.869635499999276,53009.79595728001 2025-09-29,13:11:56.000,272,11090691,113045,0,1759151515,13759.634243100001,16.285534169997845,53009.64922776 2025-09-29,13:11:57.000,272,11090734,112725,0,1759151516,13759.337845459995,16.546351980003237,53009.3837172 2025-09-29,13:11:58.000,272,11090766,112645,0,1759151517,13759.24353711999,16.962250650001806,53009.28589752 2025-09-29,13:11:59.000,272,11090711,112885,0,1759151518,13758.980821029989,16.976348910000524,53009.111219520004 2025-09-29,13:12:00.000,272,11090725,112685,0,1759151519,13759.12228353999,16.955201520002447,53009.02737408 2025-09-29,13:12:01.000,272,11090710,112725,0,1759151520,13759.257009739995,17.039791080002033,53008.796799120006 2025-09-29,13:12:02.000,272,11090747,112805,0,1759151521,13759.095338299994,17.223068459999922,53008.71295368 2025-09-29,13:12:03.000,272,11090735,112525,0,1759151522,13759.2300645,17.23011758999928,53008.69897944001 2025-09-29,13:12:04.000,272,11090754,112645,0,1759151523,13759.607297859991,17.653065390004485,53008.608146880004 2025-09-29,13:12:05.000,272,11090711,112605,0,1759151524,13759.580352619996,18.15355362000264,53008.55224992001 2025-09-29,13:12:06.000,272,11090733,112605,0,1759151525,13759.627506789991,18.470764470002905,53008.53827568 2025-09-29,13:12:07.000,272,11090733,112485,0,1759151526,13759.903695499997,18.61174707000464,53008.48936584 2025-09-29,13:12:08.000,272,11090747,112725,0,1759151527,13760.456072919995,18.872564880002756,53008.50334008001 2025-09-29,13:12:09.000,272,11090707,112685,0,1759151528,13760.994977720002,18.675189239998872,53008.48237872001 2025-09-29,13:12:10.000,272,11090734,112845,0,1759151529,13761.70229026999,18.61174707000464,53008.60115976001 2025-09-29,13:12:11.000,272,11090790,112725,0,1759151530,13762.315294480002,18.675189239998872,53008.65705672 2025-09-29,13:12:12.000,272,11090714,112605,0,1759151531,13762.625164739999,18.80207358000189,53008.726927920005 2025-09-29,13:12:13.000,272,11090713,112765,0,1759151532,13762.94177130999,18.999449219998496,53008.8247476 2025-09-29,13:12:14.000,272,11090789,112725,0,1759151533,13762.92829869,18.830270099999325,53008.90859304001 2025-09-29,13:12:15.000,272,11090731,112645,0,1759151534,13762.90808976,18.541255770003772,53009.00641272001 2025-09-29,13:12:16.000,272,11090726,112805,0,1759151535,13762.94177130999,18.55535403000249,53009.139168 2025-09-29,13:12:17.000,272,11090732,112765,0,1759151536,13763.076497509996,18.696336630004225,53009.19506496 2025-09-29,13:12:18.000,272,11090726,112485,0,1759151537,13763.325740979992,18.837319229998684,53009.26493616 2025-09-29,13:12:19.000,272,11090785,112925,0,1759151538,13763.467203489992,19.069940519999363,53009.397691440005 2025-09-29,13:12:20.000,272,11090737,112645,0,1759151539,13763.669292789993,19.344856590003474,53009.55140808 2025-09-29,13:12:21.000,272,11090767,112685,0,1759151540,13763.99937197999,19.506986580003286,53009.62127928 2025-09-29,13:12:22.000,272,11090768,112565,0,1759151541,13764.336187479996,19.56337961999816,53009.72608608001 2025-09-29,13:12:23.000,272,11090695,112765,0,1759151542,13764.457441059996,19.528133970001363,53009.85884136 2025-09-29,13:12:24.000,272,11090754,112445,0,1759151543,13764.666266669992,19.36600398000155,53009.99159664001 2025-09-29,13:12:25.000,272,11090767,112685,0,1759151544,13764.821201799998,19.217972250000457,53010.12435192 2025-09-29,13:12:26.000,272,11090729,112525,0,1759151545,13765.151280989994,18.928957920004905,53010.25012008001 2025-09-29,13:12:27.000,272,11090767,112525,0,1759151546,13765.40726077,18.74568053999974,53010.38986248 2025-09-29,13:12:28.000,272,11090713,112565,0,1759151547,13765.905747709992,18.837319229998684,53010.5016564 2025-09-29,13:12:29.000,272,11090800,112685,0,1759151548,13766.491806679995,19.119284430002153,53010.63441168001 2025-09-29,13:12:30.000,272,11090708,112925,0,1759151549,13767.104810889992,19.485839189997932,53010.71825712 2025-09-29,13:12:31.000,272,11090744,112725,0,1759151550,13767.603297829999,19.81714830000419,53010.906909360005 2025-09-29,13:12:32.000,272,11090741,112805,0,1759151551,13768.014212739996,20.268292619999556,53011.060626 2025-09-29,13:12:33.000,272,11090770,112725,0,1759151552,13768.492490750003,20.64894564000133,53011.23530400001 2025-09-29,13:12:34.000,272,11090749,112645,0,1759151553,13768.782152079999,20.902714320000086,53011.36805928 2025-09-29,13:12:35.000,272,11090727,112685,0,1759151554,13769.233484849996,21.177630390004197,53011.52177592001 2025-09-29,13:12:36.000,272,11090742,112645,0,1759151555,13769.880170609998,21.50893950000318,53011.647544080006 2025-09-29,13:12:37.000,272,11090737,112605,0,1759151556,13770.38539386,21.812052090004727,53011.78029936 2025-09-29,13:12:38.000,272,11090713,112725,0,1759151557,13770.42581172,21.945985559999826,53011.97593872001 2025-09-29,13:12:39.000,272,11090736,112805,0,1759151558,13770.621164709992,22.354835099999036,53012.10170688001 2025-09-29,13:12:40.000,272,11090719,112765,0,1759151559,13770.931034969988,22.615652910004428,53012.20651368 2025-09-29,13:12:41.000,272,11090767,112805,0,1759151560,13771.139860579999,23.045649840001715,53012.4231144 2025-09-29,13:12:42.000,272,11090673,112805,0,1759151561,13771.166805819994,23.207779830001527,53012.465037120004 2025-09-29,13:12:43.000,272,11090766,112805,0,1759151562,13771.21395998999,23.278271130002395,53012.60477952001 2025-09-29,13:12:44.000,272,11090766,112725,0,1759151563,13771.166805819994,23.278271130002395,53012.69561208001 2025-09-29,13:12:45.000,272,11090759,112685,0,1759151564,13771.227432609994,23.30646764999983,53012.72356056001 2025-09-29,13:12:46.000,272,11090805,112765,0,1759151565,13770.984925449993,23.116141140002583,53012.82836736 2025-09-29,13:12:47.000,272,11090740,112685,0,1759151566,13770.904089729993,23.123190270001942,53012.8772772 2025-09-29,13:12:48.000,272,11090717,112525,0,1759151567,13771.153333199989,23.3769589500007,53012.92618704 2025-09-29,13:12:49.000,272,11090722,112565,0,1759151568,13770.978189139998,23.665973280003527,53012.98208400001 2025-09-29,13:12:50.000,272,11090714,112645,0,1759151569,13770.27761289999,23.76466110000183,53012.98208400001 2025-09-29,13:12:51.000,272,11090776,112965,0,1759151570,13769.934061089989,23.96203673999844,53012.99605824 2025-09-29,13:12:52.000,272,11090727,112645,0,1759151571,13770.10246884,24.138264990004245,53013.0170196 2025-09-29,13:12:53.000,272,11090762,112725,0,1759151572,13770.13615038999,24.511868879999383,53012.99605824 2025-09-29,13:12:54.000,272,11090726,112805,0,1759151573,13770.088996219994,25.153339709999273,53013.00304536 2025-09-29,13:12:55.000,272,11090728,112645,0,1759151574,13770.028369429994,25.80890879999788,53012.99605824 2025-09-29,13:12:56.000,272,11090774,112805,0,1759151575,13770.11594145999,26.330544420001388,53012.95413552 2025-09-29,13:12:57.000,272,11090722,112605,0,1759151576,13770.789572460002,26.647755270001653,53012.92618704 2025-09-29,13:12:58.000,272,11090769,112885,0,1759151577,13771.40257667,26.704148310003802,53012.98208400001 2025-09-29,13:12:59.000,272,11090735,112645,0,1759151578,13771.975163019997,26.873327430002973,53012.98208400001 2025-09-29,13:13:00.000,272,11090757,113005,0,1759151579,13772.729629739995,26.852180040004896,53013.03099384001 2025-09-29,13:13:01.000,272,11090726,112565,0,1759151580,13773.416733359998,26.90152395000041,53013.11483928 2025-09-29,13:13:02.000,272,11090755,112925,0,1759151581,13773.96237447,27.268078710003465,53013.1916976 2025-09-29,13:13:03.000,272,11090773,112485,0,1759151582,13774.225090560001,27.606436950001807,53013.205671840005 2025-09-29,13:13:04.000,272,11090782,112405,0,1759151583,13775.087338239995,28.156269090002752,53013.324452880006 2025-09-29,13:13:05.000,272,11090733,112765,0,1759151584,13776.030421639989,28.74839600999985,53013.373362720005 2025-09-29,13:13:06.000,272,11090797,112725,0,1759151585,13776.555853819991,28.97396817000117,53013.48515664001 2025-09-29,13:13:07.000,272,11090701,112685,0,1759151586,13777.034131829998,29.21363859000121,53013.56201496001 2025-09-29,13:13:08.000,272,11090765,112805,0,1759151587,13777.51240983999,29.523800310002116,53013.603937679996 2025-09-29,13:13:09.000,272,11090773,112525,0,1759151588,13777.35747471,29.587242480003624,53013.771628559996 2025-09-29,13:13:10.000,272,11090679,112525,0,1759151589,13777.505673529995,29.833962030003022,53013.7856028 2025-09-29,13:13:11.000,272,11090741,113045,0,1759151590,13777.862697960001,29.90445333000389,53013.876435360005 2025-09-29,13:13:12.000,272,11090720,112645,0,1759151591,13778.105205120002,29.728225079998083,53013.91137096 2025-09-29,13:13:13.000,272,11090793,112685,0,1759151592,13778.300558109993,29.312326409999514,53014.02316488 2025-09-29,13:13:14.000,272,11090725,112685,0,1759151593,13778.71820933,28.98101730000053,53014.093036080005 2025-09-29,13:13:15.000,272,11090700,112725,0,1759151594,13779.311004609997,28.825936440000078,53014.19784288 2025-09-29,13:13:16.000,272,11090733,112605,0,1759151595,13779.9778993,28.515774719999172,53014.29566256 2025-09-29,13:13:17.000,272,11090780,112845,0,1759151596,13780.611112439998,28.438234289998945,53014.38649512 2025-09-29,13:13:19.000,272,11090729,112765,0,1759151598,13780.597639819993,27.874303889999283,53014.554186 2025-09-29,13:13:20.000,272,11090699,112725,0,1759151599,13779.85664572,27.846107370001846,53014.61707008001 2025-09-29,13:13:21.000,272,11090734,112805,0,1759151600,13779.216696269992,27.916598670002713,53014.67296704 2025-09-29,13:13:22.000,272,11090748,112565,0,1759151601,13779.162805790002,28.198563869998907,53014.693928400004 2025-09-29,13:13:23.000,272,11090731,112525,0,1759151602,13779.216696269992,28.247907780001697,53014.65899280001 2025-09-29,13:13:24.000,272,11090707,112765,0,1759151603,13779.290795679997,28.11397430999932,53014.67995416 2025-09-29,13:13:25.000,272,11090683,112605,0,1759151604,13779.553511769998,27.94479519000015,53014.61707008001 2025-09-29,13:13:26.000,272,11090680,112605,0,1759151605,13779.721919519994,27.634633469999244,53014.60309584 2025-09-29,13:13:27.000,272,11090761,112565,0,1759151606,13779.782546309994,27.35266827000305,53014.51226328 2025-09-29,13:13:28.000,272,11090742,112605,0,1759151607,13779.924008819995,27.148243499999808,53014.3445724 2025-09-29,13:13:29.000,272,11090759,112685,0,1759151608,13779.84990940999,27.409061309997924,53014.2397656 2025-09-29,13:13:30.000,272,11090737,112885,0,1759151609,13779.762337379994,27.76151781000226,53014.14893304 2025-09-29,13:13:31.000,272,11090743,112805,0,1759151610,13779.68823796999,27.88135301999864,53013.974255040004 2025-09-29,13:13:32.000,272,11090693,112725,0,1759151611,13779.715183209999,28.35364472999936,53013.81355128 2025-09-29,13:13:33.000,272,11090763,112525,0,1759151612,13779.89706358,29.04445947000204,53013.74368008 2025-09-29,13:13:34.000,272,11090724,112805,0,1759151613,13780.415759449992,29.305277280000155,53013.589963440005 2025-09-29,13:13:35.000,272,11090759,112805,0,1759151614,13780.90751007999,29.27708076000272,53013.41528544001 2025-09-29,13:13:36.000,272,11090764,112605,0,1759151615,13781.284743439996,29.150196419999702,53013.33144 2025-09-29,13:13:37.000,272,11090771,112725,0,1759151616,13781.830384549998,29.016262950004602,53013.31047864 2025-09-29,13:13:38.000,272,11090766,113005,0,1759151617,13782.658950680001,28.86118209000415,53013.1916976 2025-09-29,13:13:39.000,272,11090773,112325,0,1759151618,13783.170910239998,28.98101730000053,53013.18471048 2025-09-29,13:13:40.000,272,11090770,112485,0,1759151619,13783.150701309998,29.319375539998873,53013.14278776 2025-09-29,13:13:41.000,272,11090769,112805,0,1759151620,13783.34605429999,29.347572060003586,53013.0519552 2025-09-29,13:13:42.000,272,11090741,112645,0,1759151621,13783.844541239996,29.21363859000121,53013.07291656 2025-09-29,13:13:43.000,272,11090708,112805,0,1759151622,13783.959058510001,29.058557730000757,53013.04496808 2025-09-29,13:13:44.000,272,11090685,113045,0,1759151623,13784.221774600002,28.903476870000304,53013.02400672 2025-09-29,13:13:45.000,272,11090777,112805,0,1759151624,13784.430600209998,28.79773992000264,53012.96112264001 2025-09-29,13:13:46.000,272,11090758,112485,0,1759151625,13784.75394309,28.473479940003017,53012.933174159996 2025-09-29,13:13:47.000,272,11090709,112565,0,1759151626,13784.841515119995,28.0011882300023,53012.989071120006 2025-09-29,13:13:48.000,272,11090764,112605,0,1759151627,13784.619216889994,27.613486080001167,53013.00304536 2025-09-29,13:13:49.000,272,11090687,112885,0,1759151628,13784.98971393999,27.52889652000158,53013.00304536 2025-09-29,13:13:50.000,272,11090711,113045,0,1759151629,13785.360210990002,27.423159570003918,53013.01003248001 2025-09-29,13:13:51.000,272,11090778,112805,0,1759151630,13785.555563979993,27.19053828000324,53012.99605824 2025-09-29,13:13:52.000,272,11090739,112605,0,1759151631,13785.838488999994,26.986113509999996,53012.94016128001 2025-09-29,13:13:53.000,272,11090777,112445,0,1759151632,13786.357184870001,26.816934390000824,53012.90522568 2025-09-29,13:13:54.000,272,11090770,112805,0,1759151633,13786.929771219999,26.986113509999996,53012.933174159996 2025-09-29,13:13:55.000,272,11090749,112605,0,1759151634,13787.09144266,27.282176970002183,53012.94016128001 2025-09-29,13:13:56.000,272,11090745,112525,0,1759151635,13786.747890849998,27.239882189998752,53012.86330296001 2025-09-29,13:13:57.000,272,11090721,112685,0,1759151636,13786.269612839991,26.8380817799989,53012.89823856 2025-09-29,13:13:58.000,272,11090693,112605,0,1759151637,13785.90585209999,26.690050049997808,53012.807406 2025-09-29,13:13:59.000,272,11090788,112365,0,1759151638,13785.737444349994,27.07070306999958,53012.71657344 2025-09-29,13:14:00.000,272,11090783,112845,0,1759151639,13785.454519329993,27.402012179998565,53012.69561208001 2025-09-29,13:14:01.000,272,11090758,112485,0,1759151640,13785.212012169992,27.493650870004785,53012.6676636 2025-09-29,13:14:02.000,272,11090704,112605,0,1759151641,13785.01665918,27.846107370001846,53012.55586968001 2025-09-29,13:14:03.000,272,11090748,112565,0,1759151642,13784.902141909995,28.106925179999962,53012.49997272 2025-09-29,13:14:04.000,272,11090750,112725,0,1759151643,13784.95603239,28.21971126000426,53012.38817880001 2025-09-29,13:14:05.000,272,11090777,112845,0,1759151644,13784.97624132,28.41003777000151,53012.248436400005 2025-09-29,13:14:06.000,272,11090783,112365,0,1759151645,13784.841515119995,28.40298864000215,53012.248436400005 2025-09-29,13:14:07.000,272,11090698,112725,0,1759151646,13785.009922869991,28.487578200001735,53012.08773264 2025-09-29,13:14:08.000,272,11090769,112805,0,1759151647,13785.279375270002,28.536922110004525,53012.02484856001 2025-09-29,13:14:09.000,272,11090791,112445,0,1759151648,13785.110967519991,28.417086900000868,53011.90606752001 2025-09-29,13:14:10.000,272,11090737,112645,0,1759151649,13785.097494900001,28.022335620000376,53011.92004176 2025-09-29,13:14:11.000,272,11090717,112445,0,1759151650,13785.151385379992,27.493650870004785,53011.90606752001 2025-09-29,13:14:12.000,272,11090744,112805,0,1759151651,13785.340002060002,27.225783930000034,53011.961964480004 2025-09-29,13:14:13.000,272,11090776,112565,0,1759151652,13785.771125899999,27.063653940000222,53012.00388720001 2025-09-29,13:14:14.000,272,11090758,112525,0,1759151653,13785.89237948,26.809885260001465,53012.06677128 2025-09-29,13:14:15.000,272,11090801,112885,0,1759151654,13785.76438958999,26.90857307999977,53012.08773264 2025-09-29,13:14:16.000,272,11090727,112605,0,1759151655,13785.90585209999,27.225783930000034,53012.094719759996 2025-09-29,13:14:17.000,272,11090706,112805,0,1759151656,13785.80480744999,27.394963049999205,53012.10170688001 2025-09-29,13:14:18.000,272,11090703,112925,0,1759151657,13785.582509219988,27.71922302999883,53012.17157808001 2025-09-29,13:14:19.000,272,11090796,112725,0,1759151658,13785.333265749992,27.846107370001846,53012.17157808001 2025-09-29,13:14:20.000,272,11090763,112325,0,1759151659,13785.124440139996,27.76856694000162,53012.199526560005 2025-09-29,13:14:21.000,272,11090693,112645,0,1759151660,13784.97624132,27.691026510001393,53012.199526560005 2025-09-29,13:14:22.000,272,11090713,112325,0,1759151661,13785.279375270002,27.500700000004144,53012.2135008 2025-09-29,13:14:23.000,272,11090707,112725,0,1759151662,13785.676817559994,27.36676653000177,53012.18555232 2025-09-29,13:14:24.000,272,11090734,112725,0,1759151663,13785.811543759999,27.13414524000109,53012.20651368 2025-09-29,13:14:25.000,272,11090751,112805,0,1759151664,13785.838488999994,26.94381873000384,53012.25542352 2025-09-29,13:14:26.000,272,11090714,112565,0,1759151665,13785.90585209999,26.852180040004896,53012.23446216 2025-09-29,13:14:27.000,272,11090780,112725,0,1759151666,13785.730708039999,26.527920059997996,53012.25542352 2025-09-29,13:14:28.000,272,11090762,112725,0,1759151667,13785.676817559994,26.26710224999988,53012.262410639996 2025-09-29,13:14:29.000,272,11090720,112685,0,1759151668,13785.501673499988,26.182512690000294,53012.22048792001 2025-09-29,13:14:30.000,272,11090742,112645,0,1759151669,13785.340002060002,26.154316170002858,53012.24144928001 2025-09-29,13:14:31.000,272,11090785,112445,0,1759151670,13785.259166340002,26.30939703000331,53012.2135008 2025-09-29,13:14:32.000,272,11090711,112645,0,1759151671,13785.090758589991,26.295298770004592,53012.1785652 2025-09-29,13:14:33.000,272,11090721,112525,0,1759151672,13785.185066929997,26.464477890003764,53012.080745520005 2025-09-29,13:14:34.000,272,11090665,112725,0,1759151673,13785.178330620001,26.281200509998598,53012.07375840001 2025-09-29,13:14:35.000,272,11090698,112525,0,1759151674,13785.030131799991,25.68202446000214,53012.11568112 2025-09-29,13:14:36.000,272,11090709,112565,0,1759151675,13784.96950500999,25.336617090004438,53012.080745520005 2025-09-29,13:14:37.000,272,11090713,112645,0,1759151676,13784.92908714999,24.970062330001383,53012.094719759996 2025-09-29,13:14:38.000,272,11090734,112445,0,1759151677,13784.95603239,24.58940930999961,53012.11568112 2025-09-29,13:14:39.000,272,11090747,112765,0,1759151678,13784.67310737,24.342689760000212,53012.05279704001 2025-09-29,13:14:40.000,272,11090699,112845,0,1759151679,13784.592271649999,24.00433152000187,53012.05978416 2025-09-29,13:14:41.000,272,11090711,112725,0,1759151680,13784.982977629996,23.94088935000036,53012.02484856001 2025-09-29,13:14:42.000,272,11090706,112765,0,1759151681,13785.535355049993,23.72941544999776,53012.06677128 2025-09-29,13:14:43.000,272,11090674,112565,0,1759151682,13786.303294389996,23.440401120002207,53012.031835680005 2025-09-29,13:14:44.000,272,11090783,112645,0,1759151683,13787.077970039994,23.30646764999983,53012.11568112 2025-09-29,13:14:45.000,272,11090781,112765,0,1759151684,13787.637083770001,23.158435919998738,53012.18555232 2025-09-29,13:14:46.000,272,11090713,112605,0,1759151685,13787.866118309998,22.89761811000062,53012.30433336 2025-09-29,13:14:47.000,272,11090776,112765,0,1759151686,13787.765073659997,22.48876857000141,53012.4231144 2025-09-29,13:14:48.000,272,11090745,112805,0,1759151687,13787.690974249992,22.115164679998998,53012.50695984001 2025-09-29,13:14:49.000,272,11090761,112685,0,1759151688,13787.792018899992,21.938936430000467,53012.6676636 2025-09-29,13:14:50.000,272,11090752,112805,0,1759151689,13787.839173070002,21.713364269999147,53012.83535448 2025-09-29,13:14:51.000,272,11090712,112805,0,1759151690,13787.946954029998,21.480742979998467,53012.933174159996 2025-09-29,13:14:52.000,272,11090705,112565,0,1759151691,13788.115361779994,21.389104289999523,53013.10785216001 2025-09-29,13:14:53.000,272,11090753,112605,0,1759151692,13788.458913589995,21.191728650002915,53013.2615688 2025-09-29,13:14:54.000,272,11090730,112725,0,1759151693,13788.957400530002,20.966156490001595,53013.46419528001 2025-09-29,13:14:55.000,272,11090723,112565,0,1759151694,13789.300952339989,20.923861709998164,53013.61092480001 2025-09-29,13:14:56.000,272,11090730,112925,0,1759151695,13789.59061367,20.754682589998993,53013.72271872 2025-09-29,13:14:57.000,272,11090744,112525,0,1759151696,13789.718603559995,20.59960172999854,53013.98822928001 2025-09-29,13:14:58.000,272,11090756,112685,0,1759151697,13790.028473819992,20.627798250003252,53014.12098456 2025-09-29,13:14:59.000,272,11090700,112325,0,1759151698,13790.439388729988,20.895665190000727,53014.20483000001 2025-09-29,13:15:00.000,272,11090722,112765,0,1759151699,13790.378761939988,21.04369692000182,53014.35155952001 2025-09-29,13:15:01.000,272,11090709,112765,0,1759151700,13790.244035739997,21.0648443099999,53014.50527616 2025-09-29,13:15:02.000,272,11090707,112925,0,1759151701,13789.934165480001,21.078942569998617,53014.61707008001 2025-09-29,13:15:03.000,272,11090683,112805,0,1759151702,13789.799439279996,21.05779518000054,53014.78476096001 2025-09-29,13:15:04.000,272,11090744,112645,0,1759151703,13789.63103153,20.796977370002423,53014.87559352001 2025-09-29,13:15:05.000,272,11090791,112565,0,1759151704,13789.50977795,20.70533868000348,53014.91751624 2025-09-29,13:15:06.000,272,11090736,112445,0,1759151705,13789.435678539994,20.69828955000412,53014.980400320004 2025-09-29,13:15:07.000,272,11090710,112645,0,1759151706,13789.199907689988,20.515012169998954,53015.09219424001 2025-09-29,13:15:08.000,272,11090763,112965,0,1759151707,13789.105599349998,20.17665393000061,53015.22494952 2025-09-29,13:15:09.000,272,11090731,112445,0,1759151708,13788.970873149992,19.77485352000076,53015.28783360001 2025-09-29,13:15:10.000,272,11090787,112445,0,1759151709,13788.903510049997,19.54223223000008,53015.35770480001 2025-09-29,13:15:11.000,272,11090750,112685,0,1759151710,13789.226852929998,19.78190265000012,53015.434563120005 2025-09-29,13:15:12.000,272,11090791,112565,0,1759151711,13789.287479719998,19.704362219999894,53015.54635704001 2025-09-29,13:15:13.000,272,11090778,112325,0,1759151712,13789.415469609994,19.59157614000287,53015.700073680004 2025-09-29,13:15:14.000,272,11090755,112405,0,1759151713,13789.657976769995,19.7678043900014,53015.79789336 2025-09-29,13:15:15.000,272,11090784,112685,0,1759151714,13789.900483929996,19.95813089999865,53015.93064864001 2025-09-29,13:15:16.000,272,11090732,112605,0,1759151715,13789.934165480001,20.28944001000491,53016.07737816001 2025-09-29,13:15:17.000,272,11090790,112605,0,1759151716,13789.78596665999,20.550257820003026,53016.175197840006 2025-09-29,13:15:18.000,272,11090756,112645,0,1759151717,13789.934165480001,20.937959970004158,53016.38481144001 2025-09-29,13:15:19.000,272,11090786,112565,0,1759151718,13790.015001200001,21.255170820004423,53016.440708400005 2025-09-29,13:15:20.000,272,11090756,112445,0,1759151719,13789.880274999996,21.23402342999907,53016.60141216001 2025-09-29,13:15:21.000,272,11090757,112605,0,1759151720,13789.718603559995,21.417300810004235,53016.706218960004 2025-09-29,13:15:22.000,272,11090747,112605,0,1759151721,13789.50977795,21.706315139999788,53016.776090160005 2025-09-29,13:15:23.000,272,11090749,112445,0,1759151722,13789.368315439999,21.783855570000014,53016.91583256001 2025-09-29,13:15:24.000,272,11090768,112725,0,1759151723,13789.267270789998,21.833199480002804,53017.00666512001 2025-09-29,13:15:25.000,272,11090772,112605,0,1759151724,13789.112335659993,21.727462529997865,53017.03461360001 2025-09-29,13:15:26.000,272,11090767,112605,0,1759151725,13789.226852929998,21.671069490002992,53017.14640752 2025-09-29,13:15:27.000,272,11090784,112805,0,1759151726,13789.334633889994,21.656971230004274,53017.279162800005 2025-09-29,13:15:28.000,272,11090732,112605,0,1759151727,13789.354842819994,21.45254646000103,53017.35602112 2025-09-29,13:15:29.000,272,11090748,112605,0,1759151728,13789.455887469994,21.212876040000992,53017.43287944 2025-09-29,13:15:30.000,272,11090753,112565,0,1759151729,13789.388524369999,20.959107360002236,53017.55864760001 2025-09-29,13:15:31.000,272,11090703,112685,0,1759151730,13789.307688649998,21.022549530003744,53017.64249304 2025-09-29,13:15:32.000,272,11090725,112925,0,1759151731,13789.098863040002,21.135335610000766,53017.76127408 2025-09-29,13:15:33.000,272,11090783,112725,0,1759151732,13788.822674329997,21.10008996000397,53017.8381324 2025-09-29,13:15:34.000,272,11090710,112525,0,1759151733,13788.661002889996,21.071893439999258,53017.91499072 2025-09-29,13:15:35.000,272,11090742,112485,0,1759151734,13788.62732133999,21.191728650002915,53017.99184904001 2025-09-29,13:15:36.000,272,11090703,112805,0,1759151735,13788.647530269991,21.2763182100025,53018.04075888001 2025-09-29,13:15:37.000,272,11090744,112445,0,1759151736,13788.815938020001,21.50893950000318,53018.187488400006 2025-09-29,13:15:38.000,272,11090758,112525,0,1759151737,13788.755311230001,21.49484124000446,53018.26434672 2025-09-29,13:15:39.000,272,11090755,112445,0,1759151738,13788.47238621,21.445497330001672,53018.34819216001 2025-09-29,13:15:40.000,272,11090682,112405,0,1759151739,13788.250087979999,21.63582383999892,53018.43902472 2025-09-29,13:15:41.000,272,11090713,112965,0,1759151740,13788.047998679998,21.85434687000088,53018.522870160006 2025-09-29,13:15:42.000,272,11090775,112685,0,1759151741,13787.589929599992,22.065820770003484,53018.50889592 2025-09-29,13:15:43.000,272,11090746,112405,0,1759151742,13787.35415875,22.27729466999881,53018.5368444 2025-09-29,13:15:44.000,272,11090715,112725,0,1759151743,13787.239641479995,22.587456389999716,53018.45998608 2025-09-29,13:15:45.000,272,11090717,112845,0,1759151744,13787.18575099999,22.67909507999866,53018.54383152001 2025-09-29,13:15:46.000,272,11090717,112885,0,1759151745,13787.381103989996,22.68614420999802,53018.54383152001 2025-09-29,13:15:47.000,272,11090752,112445,0,1759151746,13787.461939709996,22.643849430001865,53018.61370272001 2025-09-29,13:15:48.000,272,11090715,112685,0,1759151747,13787.421521849996,22.587456389999716,53018.58575424 2025-09-29,13:15:49.000,272,11090674,112725,0,1759151748,13787.502357569996,22.84827419999783,53018.64165120001 2025-09-29,13:15:50.000,272,11090760,112685,0,1759151749,13787.771809969992,23.102042880003864,53018.669599680004 2025-09-29,13:15:51.000,272,11090696,112805,0,1759151750,13788.236615359994,23.250074609997682,53018.70453528 2025-09-29,13:15:52.000,272,11090749,112565,0,1759151751,13788.61384872,23.235976349998964,53018.739470880006 2025-09-29,13:15:53.000,272,11090751,112565,0,1759151752,13788.580167169996,23.18663244000345,53018.76741936 2025-09-29,13:15:54.000,272,11090729,112805,0,1759151753,13788.59363979,23.292369390001113,53018.858251920006 2025-09-29,13:15:55.000,272,11090721,112845,0,1759151754,13788.701420749996,23.348762430003262,53018.921136 2025-09-29,13:15:56.000,272,11090773,112605,0,1759151755,13788.950664219992,23.433351990002848,53018.94908448001 2025-09-29,13:15:57.000,272,11090706,112645,0,1759151756,13789.287479719998,23.680071540002245,53018.97004584 2025-09-29,13:15:58.000,272,11090767,112805,0,1759151757,13789.64450414999,24.18760889999976,53019.08183976 2025-09-29,13:15:59.000,272,11090717,112445,0,1759151758,13789.887011309991,24.41318106000108,53019.18664656001 2025-09-29,13:16:00.000,272,11090789,112725,0,1759151759,13789.900483929996,24.57531105000089,53019.25651776 2025-09-29,13:16:01.000,272,11090693,112685,0,1759151760,13789.934165480001,24.86432538000372,53019.361324560006 2025-09-29,13:16:02.000,272,11090702,112645,0,1759151761,13789.988055959991,25.146290579999913,53019.43818288 2025-09-29,13:16:03.000,272,11090772,112325,0,1759151762,13789.961110719996,25.329567959997803,53019.48010560001 2025-09-29,13:16:04.000,272,11090706,112845,0,1759151763,13789.994792270001,25.548090989999764,53019.529015440006 2025-09-29,13:16:05.000,272,11090768,112485,0,1759151764,13789.974583340001,25.49169795000489,53019.556963920004 2025-09-29,13:16:06.000,272,11090718,112605,0,1759151765,13789.934165480001,25.555140119999123,53019.66177072 2025-09-29,13:16:07.000,272,11090765,112765,0,1759151766,13789.900483929996,25.745466630003648,53019.71068056 2025-09-29,13:16:08.000,272,11090729,112805,0,1759151767,13789.887011309991,25.837105320002593,53019.78753888001 2025-09-29,13:16:09.000,272,11090767,112605,0,1759151768,13789.887011309991,26.013333570001123,53019.81548736001 2025-09-29,13:16:10.000,272,11090789,112565,0,1759151769,13789.74554879999,25.879400099998747,53019.85741008001 2025-09-29,13:16:11.000,272,11090769,112765,0,1759151770,13789.64450414999,25.86530184000003,53019.87837144 2025-09-29,13:16:12.000,272,11090649,112765,0,1759151771,13790.068891679992,26.08382487000199,53019.94824264 2025-09-29,13:16:13.000,272,11090715,112205,0,1759151772,13790.560642309989,26.344642680000106,53020.04606232 2025-09-29,13:16:14.000,272,11090788,112805,0,1759151773,13791.07260187,26.379888330004178,53020.178817600005 2025-09-29,13:16:15.000,272,11090729,112445,0,1759151774,13791.375735820002,26.27415137999924,53020.19977896001 2025-09-29,13:16:16.000,272,11090733,112605,0,1759151775,13791.571088809993,26.112021389999427,53020.297598640005 2025-09-29,13:16:17.000,272,11090745,112285,0,1759151776,13791.712551319994,26.02743182999984,53020.40939256001 2025-09-29,13:16:18.000,272,11090747,112765,0,1759151777,13791.705815009998,26.04153008999856,53020.50721224001 2025-09-29,13:16:19.000,272,11090675,112845,0,1759151778,13791.530670949993,25.971038789997692,53020.632980400005 2025-09-29,13:16:20.000,272,11090765,112485,0,1759151779,13791.395944750002,26.288249639997957,53020.67490312001 2025-09-29,13:16:21.000,272,11090759,112805,0,1759151780,13791.139964969996,26.640706140002294,53020.72381296001 2025-09-29,13:16:22.000,272,11090729,112445,0,1759151781,13790.897457809995,26.831032649999543,53020.8076584 2025-09-29,13:16:23.000,272,11090773,112765,0,1759151782,13790.446125039998,27.014310030004708,53020.86355536001 2025-09-29,13:16:24.000,272,11090728,112765,0,1759151783,13790.230563119992,27.402012179998565,53020.82861976 2025-09-29,13:16:25.000,272,11090710,112805,0,1759151784,13790.041946439997,27.606436950001807,53020.82861976 2025-09-29,13:16:26.000,272,11090743,112405,0,1759151785,13789.907220239991,27.634633469999244,53020.83560688 2025-09-29,13:16:27.000,272,11090700,112605,0,1759151786,13789.967847029991,27.683977380002034,53020.79368416001 2025-09-29,13:16:28.000,272,11090711,112805,0,1759151787,13790.203617879997,27.676928250002675,53020.8076584 2025-09-29,13:16:29.000,272,11090807,112645,0,1759151788,13790.560642309989,27.796763459999056,53020.74477432001 2025-09-29,13:16:30.000,272,11090775,112605,0,1759151789,13790.80988578,27.94479519000015,53020.75874856 2025-09-29,13:16:31.000,272,11090764,112285,0,1759151790,13790.94461197999,28.240858650002338,53020.751761440006 2025-09-29,13:16:32.000,272,11090765,112685,0,1759151791,13791.03218401,28.431185159999586,53020.79368416001 2025-09-29,13:16:33.000,272,11090706,112645,0,1759151792,13790.897457809995,28.56511863000196,53020.730800080004 2025-09-29,13:16:34.000,272,11090771,112645,0,1759151793,13790.97155722,28.81888731000072,53020.800671280005 2025-09-29,13:16:35.000,272,11090771,112605,0,1759151794,13791.247745929992,28.840034699998796,53020.78669704 2025-09-29,13:16:36.000,272,11090763,112805,0,1759151795,13791.678869769989,28.56511863000196,53020.8076584 2025-09-29,13:16:37.000,272,11090754,112765,0,1759151796,13792.08304836999,28.22676039000362,53020.800671280005 2025-09-29,13:16:38.000,272,11090712,112925,0,1759151797,13792.413127560001,27.94479519000015,53020.82861976 2025-09-29,13:16:39.000,272,11090726,112525,0,1759151798,13792.689316269993,27.698075640000752,53020.89150384001 2025-09-29,13:16:40.000,272,11090760,112685,0,1759151799,13792.898141879989,27.31742261999898,53021.01028488001 2025-09-29,13:16:41.000,272,11090687,112725,0,1759151800,13793.18780321,27.13414524000109,53021.07316896 2025-09-29,13:16:42.000,272,11090693,112725,0,1759151801,13793.437046679996,27.063653940000222,53021.09413032 2025-09-29,13:16:43.000,272,11090717,112885,0,1759151802,13793.565036569991,26.866278300003614,53021.12906592001 2025-09-29,13:16:44.000,272,11090785,112525,0,1759151803,13793.672817530001,26.633657010002935,53021.136053040005 2025-09-29,13:16:45.000,272,11090690,112405,0,1759151804,13793.639135979996,26.44333049999841,53021.12906592001 2025-09-29,13:16:46.000,272,11090759,112805,0,1759151805,13793.336002029995,26.217758340004366,53021.09413032 2025-09-29,13:16:47.000,272,11090773,112805,0,1759151806,13792.931823429994,26.055628350004554,53021.1220788 2025-09-29,13:16:48.000,272,11090705,112805,0,1759151807,13792.635425790002,25.87235096999939,53021.066181840004 2025-09-29,13:16:49.000,272,11090685,112645,0,1759151808,13792.473754350001,25.660877070004062,53020.968362160005 2025-09-29,13:16:50.000,272,11090760,112605,0,1759151809,13792.547853759992,25.611533160001272,53020.84259400001 2025-09-29,13:16:51.000,272,11090716,112605,0,1759151810,13792.527644829992,25.646778809998068,53020.77272280001 2025-09-29,13:16:52.000,272,11090728,112605,0,1759151811,13792.453545420001,25.80185966999852,53020.65394176001 2025-09-29,13:16:53.000,272,11090734,112805,0,1759151812,13792.722997819998,26.104972260000068,53020.47227664 2025-09-29,13:16:54.000,272,11090744,112245,0,1759151813,13792.722997819998,26.30234790000395,53020.346508480005 2025-09-29,13:16:55.000,272,11090762,112805,0,1759151814,13792.992450219994,26.393986590002896,53020.178817600005 2025-09-29,13:16:56.000,272,11090724,112525,0,1759151815,13793.34273833999,26.44333049999841,53020.04606232 2025-09-29,13:16:57.000,272,11090779,112765,0,1759151816,13793.760389559997,26.563165710002067,53019.93426840001 2025-09-29,13:16:58.000,272,11090743,112805,0,1759151817,13794.097205059988,26.513821799999278,53019.87837144 2025-09-29,13:16:59.000,272,11090740,112885,0,1759151818,13794.38013007999,26.31644616000267,53019.75260328 2025-09-29,13:17:00.000,272,11090749,112645,0,1759151819,13794.474438419995,26.429232239999692,53019.64779648001 2025-09-29,13:17:01.000,272,11090731,112605,0,1759151820,13794.66979141,26.577263970000786,53019.54298968 2025-09-29,13:17:02.000,272,11090701,112485,0,1759151821,13794.824726539991,26.563165710002067,53019.48709272 2025-09-29,13:17:03.000,272,11090724,112485,0,1759151822,13794.932507500002,26.45037962999777,53019.43119576001 2025-09-29,13:17:04.000,272,11090718,112805,0,1759151823,13794.791044990001,26.161365300002217,53019.31940184 2025-09-29,13:17:05.000,272,11090739,112565,0,1759151824,13794.54180151999,25.886449229998107,53019.28446624001 2025-09-29,13:17:06.000,272,11090786,112685,0,1759151825,13794.40033900999,25.80890879999788,53019.15171096 2025-09-29,13:17:07.000,272,11090750,112605,0,1759151826,13794.204986019999,25.985137050003686,53018.9910072 2025-09-29,13:17:08.000,272,11090780,112485,0,1759151827,13793.868170519992,26.126119649998145,53018.858251920006 2025-09-29,13:17:09.000,272,11090748,112965,0,1759151828,13793.4505193,26.330544420001388,53018.65562544 2025-09-29,13:17:10.000,272,11090776,112685,0,1759151829,13793.20801214,26.415133980000974,53018.48094744 2025-09-29,13:17:11.000,272,11090725,112245,0,1759151830,13792.992450219994,26.365790069998184,53018.30626944001 2025-09-29,13:17:12.000,272,11090688,112565,0,1759151831,13792.756679370003,26.415133980000974,53018.05473312 2025-09-29,13:17:13.000,272,11090728,112525,0,1759151832,13792.568062689992,26.44333049999841,53017.852106640006 2025-09-29,13:17:14.000,272,11090733,112725,0,1759151833,13792.520908519997,26.633657010002935,53017.65646728001 2025-09-29,13:17:15.000,272,11090776,112685,0,1759151834,13792.426600179992,26.90152395000041,53017.43986656001 2025-09-29,13:17:16.000,272,11090767,112325,0,1759151835,13792.507435899992,27.430208700003277,53017.25820144 2025-09-29,13:17:17.000,272,11090697,112845,0,1759151836,13792.776888300003,27.895451280004636,53016.98570376001 2025-09-29,13:17:18.000,272,11090724,112685,0,1759151837,13792.952032359994,28.198563869998907,53016.83198712 2025-09-29,13:17:19.000,272,11090814,112805,0,1759151838,13793.12044010999,28.4593816800043,53016.66429624 2025-09-29,13:17:20.000,272,11090772,112485,0,1759151839,13793.26863893,28.642659060002188,53016.46865688 2025-09-29,13:17:21.000,272,11090756,112605,0,1759151840,13793.30905679,28.684953839998343,53016.28000464 2025-09-29,13:17:22.000,272,11090771,112565,0,1759151841,13793.24843,28.85413296000479,53016.14724936001 2025-09-29,13:17:23.000,272,11090730,112685,0,1759151842,13793.14738535,28.889378610001586,53015.96558424 2025-09-29,13:17:24.000,272,11090719,112525,0,1759151843,13793.20801214,28.910525999999663,53015.81186760001 2025-09-29,13:17:25.000,272,11090747,112605,0,1759151844,13793.396628819995,28.741346880000492,53015.672125200006 2025-09-29,13:17:26.000,272,11090756,112445,0,1759151845,13793.41010144,28.58626602000004,53015.4625116 2025-09-29,13:17:27.000,272,11090715,112605,0,1759151846,13793.214748449995,28.551020370003243,53015.336743440006 2025-09-29,13:17:28.000,272,11090747,112685,0,1759151847,13793.012659149994,28.5933151499994,53015.148091200004 2025-09-29,13:17:29.000,272,11090733,112925,0,1759151848,13792.992450219994,28.600364279998757,53014.931490480005 2025-09-29,13:17:30.000,272,11090762,112525,0,1759151849,13793.05981331999,28.52282384999853,53014.714889760005 2025-09-29,13:17:31.000,272,11090680,112605,0,1759151850,13793.14064903999,28.57921689000068,53014.57514736 2025-09-29,13:17:32.000,272,11090678,112925,0,1759151851,13792.978977599989,28.494627330001094,53014.309636800004 2025-09-29,13:17:33.000,272,11090711,112685,0,1759151852,13792.844251399998,28.57921689000068,53014.030152 2025-09-29,13:17:34.000,272,11090729,112605,0,1759151853,13792.716261510002,28.62856080000347,53013.83451264 2025-09-29,13:17:35.000,272,11090790,112445,0,1759151854,13792.871196639993,28.649708190001547,53013.589963440005 2025-09-29,13:17:36.000,272,11090757,112645,0,1759151855,13793.03960438999,28.741346880000492,53013.29650440001 2025-09-29,13:17:37.000,272,11090766,112685,0,1759151856,13793.046340699999,28.783641660003923,53013.12881352001 2025-09-29,13:17:38.000,272,11090722,112525,0,1759151857,13792.904878189998,29.3969159699991,53012.89125144001 2025-09-29,13:17:39.000,272,11090684,112765,0,1759151858,13793.093494869994,30.115927229999215,53012.61176664 2025-09-29,13:17:40.000,272,11090720,112525,0,1759151859,13793.24843,30.644611980002082,53012.318307600006 2025-09-29,13:17:41.000,272,11090686,112445,0,1759151860,13793.34947465,31.208542380001745,53012.129655360004 2025-09-29,13:17:42.000,272,11090764,112525,0,1759151861,13793.612190740001,31.455261930001143,53011.93401600001 2025-09-29,13:17:43.000,272,11090739,112685,0,1759151862,13793.645872289992,31.793620169999485,53011.67549256 2025-09-29,13:17:44.000,272,11090748,112685,0,1759151863,13793.760389559997,31.962799289998657,53011.479853200006 2025-09-29,13:17:45.000,272,11090724,112645,0,1759151864,13794.036578269988,32.04033971999888,53011.3401108 2025-09-29,13:17:46.000,272,11090677,112645,0,1759151865,13794.103941369998,32.026241460000165,53011.1304972 2025-09-29,13:17:47.000,272,11090773,112445,0,1759151866,13794.164568159998,32.11788014999911,53011.00472904 2025-09-29,13:17:48.000,272,11090747,112445,0,1759151867,13794.178040779989,32.14607667000382,53010.79511544 2025-09-29,13:17:49.000,272,11090776,112565,0,1759151868,13794.110677679993,32.14607667000382,53010.71825712 2025-09-29,13:17:50.000,272,11090666,112725,0,1759151869,13793.874906830002,32.244764490002126,53010.50864352 2025-09-29,13:17:51.000,272,11090710,112525,0,1759151870,13793.996160409988,32.51968055999896,53010.36890112 2025-09-29,13:17:52.000,272,11090744,112765,0,1759151871,13794.103941369998,32.7241053300022,53010.22915872001 2025-09-29,13:17:53.000,272,11090766,112605,0,1759151872,13793.989424099993,32.63951577000262,53010.0474936 2025-09-29,13:17:54.000,272,11090745,112765,0,1759151873,13793.807543729992,32.59722098999919,53009.87980272 2025-09-29,13:17:55.000,272,11090763,112965,0,1759151874,13794.016369339988,32.69590881000477,53009.72608608001 2025-09-29,13:17:56.000,272,11090755,112845,0,1759151875,13794.535065209995,32.99197226999968,53009.5234596 2025-09-29,13:17:57.000,272,11090773,112605,0,1759151876,13795.269322999993,33.27393747000315,53009.33480736 2025-09-29,13:17:58.000,272,11090720,112885,0,1759151877,13795.80149148999,33.288035730001866,53009.16711648 2025-09-29,13:17:59.000,272,11090758,112565,0,1759151878,13796.192197470002,33.252790079997794,53009.09724528 2025-09-29,13:18:00.000,272,11090719,112485,0,1759151879,13796.353868910002,32.91443183999945,53009.04833544 2025-09-29,13:18:01.000,272,11090711,112445,0,1759151880,13796.299978429997,32.64656490000198,53008.943528640004 2025-09-29,13:18:02.000,272,11090733,112805,0,1759151881,13796.299978429997,32.7241053300022,53008.845708960005 2025-09-29,13:18:03.000,272,11090695,112285,0,1759151882,13796.252824260002,33.14000400000077,53008.78981200001 2025-09-29,13:18:04.000,272,11090760,112645,0,1759151883,13796.360605219998,33.68983614000172,53008.69199232 2025-09-29,13:18:05.000,272,11090756,112645,0,1759151884,13796.609848689994,33.72508178999851,53008.559237040005 2025-09-29,13:18:06.000,272,11090771,112445,0,1759151885,13797.034236219995,33.55590266999934,53008.4753916 2025-09-29,13:18:07.000,272,11090773,112725,0,1759151886,13797.465360059992,33.4290183300036,53008.48936584 2025-09-29,13:18:08.000,272,11090670,112645,0,1759151887,13797.438414819997,33.577050060004694,53008.391546160005 2025-09-29,13:18:09.000,272,11090771,112645,0,1759151888,13797.249798140001,33.696885270001076,53008.32167496 2025-09-29,13:18:10.000,272,11090739,112605,0,1759151889,13796.96687312,33.79557308999938,53008.272765120004 2025-09-29,13:18:11.000,272,11090786,112685,0,1759151890,13796.535749279989,34.098685680000926,53008.21686816001 2025-09-29,13:18:12.000,272,11090715,112445,0,1759151891,13796.454913559988,34.289012189998175,53008.13302272 2025-09-29,13:18:13.000,272,11090706,112685,0,1759151892,13796.441440939998,34.26081567000074,53008.07013864001 2025-09-29,13:18:14.000,272,11090779,112685,0,1759151893,13796.353868910002,34.35245435999968,53008.007254560005 2025-09-29,13:18:15.000,272,11090772,112645,0,1759151894,13796.205670089992,34.45819131000462,53007.97231896 2025-09-29,13:18:16.000,272,11090735,112605,0,1759151895,13796.306714739992,34.86704085000383,53007.916422 2025-09-29,13:18:17.000,272,11090764,112845,0,1759151896,13796.192197470002,35.6283468900001,53007.790653840006 2025-09-29,13:18:18.000,272,11090724,112765,0,1759151897,13796.360605219998,36.38965293000365,53007.64392432001 2025-09-29,13:18:19.000,272,11090751,112765,0,1759151898,13796.623321309999,36.67161812999984,53007.59501448001 2025-09-29,13:18:20.000,272,11090724,112405,0,1759151899,13796.771520129994,36.770305949998146,53007.62995008 2025-09-29,13:18:21.000,272,11090751,112525,0,1759151900,13796.852355849995,36.79850247000286,53007.5321304 2025-09-29,13:18:22.000,272,11090704,112645,0,1759151901,13796.89951001999,36.71391291000327,53007.455272080006 2025-09-29,13:18:23.000,272,11090759,112605,0,1759151902,13796.94666419,36.608175959998334,53007.455272080006 2025-09-29,13:18:24.000,272,11090725,112485,0,1759151903,13797.0881267,36.51653726999939,53007.42033648 2025-09-29,13:18:25.000,272,11090682,112725,0,1759151904,13797.18917135,36.3332598900015,53007.30854256001 2025-09-29,13:18:26.000,272,11090788,112845,0,1759151905,13797.411469580002,35.973754259997804,53007.34347816 2025-09-29,13:18:27.000,272,11090714,112525,0,1759151906,13797.566404709993,35.92441035000229,53007.35745240001 2025-09-29,13:18:28.000,272,11090691,112605,0,1759151907,13797.485568989992,35.76932949000184,53007.30155544 2025-09-29,13:18:29.000,272,11090716,112765,0,1759151908,13797.195907659996,35.52260994000244,53007.37142664 2025-09-29,13:18:30.000,272,11090729,112725,0,1759151909,13797.222852899991,35.30408691000048,53007.31552968 2025-09-29,13:18:31.000,272,11090754,112765,0,1759151910,13797.155489799996,35.08556387999852,53007.35745240001 2025-09-29,13:18:32.000,272,11090749,112445,0,1759151911,13796.90624633,35.24769386999833,53007.29456832 2025-09-29,13:18:33.000,272,11090770,112525,0,1759151912,13796.427968319993,35.600150370002666,53007.287581200006 2025-09-29,13:18:34.000,272,11090717,112725,0,1759151913,13796.185461159992,35.80457513999863,53007.22469712 2025-09-29,13:18:35.000,272,11090710,112645,0,1759151914,13796.003580789991,35.86801731000014,53007.070980480006 2025-09-29,13:18:36.000,272,11090694,112605,0,1759151915,13795.76107362999,35.70588732000033,53006.98713504 2025-09-29,13:18:37.000,272,11090693,112525,0,1759151916,13795.58592957,35.50851168000372,53006.85437976001 2025-09-29,13:18:38.000,272,11090711,112685,0,1759151917,13795.080706319997,35.76932949000184,53006.77752144001 2025-09-29,13:18:39.000,272,11090753,112565,0,1759151918,13794.514856279995,36.25571946000127,53006.616817680006 2025-09-29,13:18:40.000,272,11090727,112725,0,1759151919,13794.191513399994,36.53063552999811,53006.51899800001 2025-09-29,13:18:41.000,272,11090718,112605,0,1759151920,13793.841225279997,36.52358639999875,53006.4141912 2025-09-29,13:18:42.000,272,11090713,112405,0,1759151921,13793.841225279997,36.39670206000301,53006.22553896001 2025-09-29,13:18:43.000,272,11090698,112685,0,1759151922,13793.888379449992,36.10063860000082,53006.162654880005 2025-09-29,13:18:44.000,272,11090777,112765,0,1759151923,13793.821016349997,35.80457513999863,53006.043873840004 2025-09-29,13:18:45.000,272,11090677,112365,0,1759151924,13793.854697900002,35.57195384999795,53005.91111856 2025-09-29,13:18:46.000,272,11090672,112645,0,1759151925,13793.780598489997,35.3181851699992,53005.83426024 2025-09-29,13:18:47.000,272,11090732,112685,0,1759151926,13793.713235390002,34.90933562999999,53005.75041480001 2025-09-29,13:18:48.000,272,11090772,112845,0,1759151927,13793.538091329996,34.58507565000036,53005.65259512001 2025-09-29,13:18:49.000,272,11090714,112725,0,1759151928,13793.174330589994,34.48638783000206,53005.58272392001 2025-09-29,13:18:50.000,272,11090752,112445,0,1759151929,13793.073285939994,34.521633479998854,53005.491891360005 2025-09-29,13:18:51.000,272,11090714,112605,0,1759151930,13792.729734129993,34.42294566000055,53005.45695576 2025-09-29,13:18:52.000,272,11090762,112445,0,1759151931,13792.015685269995,34.42294566000055,53005.324200480005 2025-09-29,13:18:53.000,272,11090723,112805,0,1759151932,13791.443098919997,34.44409304999863,53005.21240656 2025-09-29,13:18:54.000,272,11090693,112325,0,1759151933,13790.78294053999,34.89523737000127,53005.121574 2025-09-29,13:18:55.000,272,11090687,112765,0,1759151934,13790.419179799988,35.33933256000455,53004.96087024001 2025-09-29,13:18:56.000,272,11090781,112645,0,1759151935,13789.988055959991,35.72703470999841,53004.84907632 2025-09-29,13:18:57.000,272,11090791,112605,0,1759151936,13789.428942229999,36.192277289999765,53004.70933392 2025-09-29,13:18:58.000,272,11090800,112805,0,1759151937,13788.842883259997,36.84784637999837,53004.534655920004 2025-09-29,13:18:59.000,272,11090749,112725,0,1759151938,13788.788992779992,37.63029981,53004.33901656001 2025-09-29,13:19:00.000,272,11090747,112445,0,1759151939,13788.856355880002,38.19423020999966,53004.150364320005 2025-09-29,13:19:01.000,272,11090722,112805,0,1759151940,13788.59363979,38.36340932999883,53003.92677648001 2025-09-29,13:19:02.000,272,11090751,112645,0,1759151941,13788.667739199991,38.6453745300023,53003.77305984 2025-09-29,13:19:03.000,272,11090714,112805,0,1759151942,13788.876564810002,39.03307668000343,53003.598381840005 2025-09-29,13:19:04.000,272,11090748,112845,0,1759151943,13789.024763629997,39.554712299999665,53003.46562656 2025-09-29,13:19:05.000,272,11090717,112805,0,1759151944,13788.950664219992,39.822579240004416,53003.29094856 2025-09-29,13:19:06.000,272,11090718,112805,0,1759151945,13788.842883259997,40.01995488000102,53003.193128880004 2025-09-29,13:19:07.000,272,11090696,112645,0,1759151946,13788.735102300001,40.37946051000472,53003.0603736 2025-09-29,13:19:08.000,272,11090713,112605,0,1759151947,13788.46564989999,40.88699787000223,53002.96954104001 2025-09-29,13:19:09.000,272,11090677,112805,0,1759151948,13788.559958239995,41.232405239999935,53002.8158244 2025-09-29,13:19:10.000,272,11090755,112845,0,1759151949,13788.54648561999,41.35928958000295,53002.676082 2025-09-29,13:19:11.000,272,11090766,112605,0,1759151950,13788.681211819996,41.19011046000378,53002.63415928001 2025-09-29,13:19:12.000,272,11090753,112965,0,1759151951,13788.768783849991,40.999783949999255,53002.51537824001 2025-09-29,13:19:13.000,272,11090772,112485,0,1759151952,13788.681211819996,40.647327450002194,53002.41755856001 2025-09-29,13:19:14.000,272,11090711,112965,0,1759151953,13788.47238621,40.35126399000001,53002.40358432 2025-09-29,13:19:15.000,272,11090660,112525,0,1759151954,13788.20293380999,40.10454444000061,53002.27781616001 2025-09-29,13:19:16.000,272,11090697,112645,0,1759151955,13788.054734989993,40.30192008000449,53002.152047999996 2025-09-29,13:19:17.000,272,11090687,112485,0,1759151956,13787.852645689993,40.69667135999771,53002.019292720004 2025-09-29,13:19:18.000,272,11090712,112965,0,1759151957,13787.697710560002,40.858801350004796,53001.851601840004 2025-09-29,13:19:19.000,272,11090732,112685,0,1759151958,13787.39457661,40.94339091000438,53001.72583368001 2025-09-29,13:19:20.000,272,11090702,112605,0,1759151959,13787.118387899995,41.042078730002686,53001.55814280001 2025-09-29,13:19:21.000,272,11090705,112685,0,1759151960,13786.929771219999,41.281749150002724,53001.313593599996 2025-09-29,13:19:22.000,272,11090764,112845,0,1759151961,13786.512119999992,41.690598690001934,53001.15288984001 2025-09-29,13:19:23.000,272,11090781,112965,0,1759151962,13786.03384199,42.34616778000054,53000.95026336 2025-09-29,13:19:24.000,272,11090782,112765,0,1759151963,13785.86543423999,42.76206644999911,53000.8244952 2025-09-29,13:19:25.000,272,11090768,112605,0,1759151964,13785.717235419994,43.185014250004315,53000.60090736001 2025-09-29,13:19:26.000,272,11090755,112445,0,1759151965,13785.737444349994,43.92517290000251,53000.44719072 2025-09-29,13:19:27.000,272,11090736,112605,0,1759151966,13785.515146119993,44.36926808999851,53000.3703324 2025-09-29,13:19:28.000,272,11090761,112525,0,1759151967,13785.622927079989,44.644184160002624,53000.195654400006 2025-09-29,13:19:29.000,272,11090766,112605,0,1759151968,13785.622927079989,44.67238068000006,53000.11180896 2025-09-29,13:19:30.000,272,11090772,112965,0,1759151969,13785.434310399993,44.91910022999946,52999.93713096 2025-09-29,13:19:31.000,272,11090803,112525,0,1759151970,13785.622927079989,45.11647587000334,52999.78341432001 2025-09-29,13:19:32.000,272,11090708,112445,0,1759151971,13785.92606102999,45.09532847999799,52999.65065904 2025-09-29,13:19:33.000,272,11090761,112525,0,1759151972,13786.262876529996,44.89090371000202,52999.55283936 2025-09-29,13:19:34.000,272,11090725,112845,0,1759151973,13786.640109890002,44.531398079998326,52999.48296816 2025-09-29,13:19:35.000,272,11090737,112645,0,1759151974,13786.949980149999,44.136646799997834,52999.406109840005 2025-09-29,13:19:36.000,272,11090776,112565,0,1759151975,13786.956716459994,44.02386072000081,52999.3222644 2025-09-29,13:19:37.000,272,11090694,112685,0,1759151976,13786.828726569998,44.15779419000319,52999.35021288001 2025-09-29,13:19:38.000,272,11090746,112645,0,1759151977,13786.862408119989,44.524348949998966,52999.2174576 2025-09-29,13:19:39.000,272,11090805,112525,0,1759151978,13786.586219409997,44.55959460000304,52999.1475864 2025-09-29,13:19:40.000,272,11090738,112725,0,1759151979,13786.18877711999,44.4538576499981,52999.1475864 2025-09-29,13:19:41.000,272,11090709,112805,0,1759151980,13785.656608629994,44.33402244000172,52999.06374096001 2025-09-29,13:19:42.000,272,11090679,112565,0,1759151981,13785.393892539993,44.79926502000308,52999.0777152 2025-09-29,13:19:43.000,272,11090763,112645,0,1759151982,13785.063813349996,45.33499889999803,52999.01483112001 2025-09-29,13:19:44.000,272,11090704,112805,0,1759151983,13784.801097259995,45.54647280000063,52998.9379728 2025-09-29,13:19:45.000,272,11090706,112605,0,1759151984,13784.167884119997,45.72975017999852,52998.92399856001 2025-09-29,13:19:46.000,272,11090737,112365,0,1759151985,13783.64918824999,45.95532233999984,52998.81220464 2025-09-29,13:19:47.000,272,11090702,112725,0,1759151986,13783.521198359995,46.33597536000161,52998.77028192 2025-09-29,13:19:48.000,272,11090719,112525,0,1759151987,13783.602034079995,46.46990883000399,52998.72137208 2025-09-29,13:19:49.000,272,11090701,112605,0,1759151988,13783.73002396999,46.498105350001424,52998.65848800001 2025-09-29,13:19:50.000,272,11090766,112485,0,1759151989,13783.67613349,46.681382729999314,52998.58861680001 2025-09-29,13:19:51.000,272,11090751,112485,0,1759151990,13783.56835252999,47.019740969997656,52998.57464256 2025-09-29,13:19:52.000,272,11090740,112645,0,1759151991,13783.480780499995,47.51318007000373,52998.54669408 2025-09-29,13:19:53.000,272,11090758,112445,0,1759151992,13783.858013860001,48.03481568999996,52998.45586152 2025-09-29,13:19:54.000,272,11090734,112565,0,1759151993,13784.390182349998,48.20399480999913,52998.46284864001 2025-09-29,13:19:55.000,272,11090727,112685,0,1759151994,13784.524908549989,48.30973176000407,52998.57464256 2025-09-29,13:19:56.000,272,11090710,112605,0,1759151995,13784.60574426999,48.2392404600032,52998.65150088 2025-09-29,13:19:57.000,272,11090794,112805,0,1759151996,13784.90887821999,47.87268570000015,52998.75630768001 2025-09-29,13:19:58.000,272,11090719,112645,0,1759151997,13785.131176449991,47.49908180999773,52998.81220464 2025-09-29,13:19:59.000,272,11090683,112565,0,1759151998,13785.090758589991,46.98449532000086,52998.97989552 2025-09-29,13:20:00.000,272,11090687,112845,0,1759151999,13785.090758589991,46.81531620000169,52999.04277960001 2025-09-29,13:20:01.000,272,11090677,112525,0,1759152000,13785.400628850002,46.81531620000169,52999.1475864 2025-09-29,13:20:02.000,272,11090730,112645,0,1759152001,13785.528618739998,46.69548098999803,52999.19649624 2025-09-29,13:20:03.000,272,11090708,112885,0,1759152002,13785.353474679992,46.3853192700044,52999.287328800005 2025-09-29,13:20:04.000,272,11090697,112445,0,1759152003,13785.286111579997,46.032862770000065,52999.3921356 2025-09-29,13:20:05.000,272,11090763,112725,0,1759152004,13785.353474679992,45.79319235000003,52999.455019680005 2025-09-29,13:20:06.000,272,11090761,112805,0,1759152005,13785.279375270002,45.7156519199998,52999.47598104001 2025-09-29,13:20:07.000,272,11090686,112765,0,1759152006,13785.373683609992,45.79319235000003,52999.55283936 2025-09-29,13:20:08.000,272,11090756,112845,0,1759152007,13785.259166340002,45.60991497000214,52999.58078784 2025-09-29,13:20:09.000,272,11090775,112645,0,1759152008,13785.501673499988,45.55352192999999,52999.692581760006 2025-09-29,13:20:10.000,272,11090753,112565,0,1759152009,13785.663344939989,45.42663759000425,52999.72053024 2025-09-29,13:20:11.000,272,11090689,112605,0,1759152010,13785.76438958999,45.447784980002325,52999.74847872 2025-09-29,13:20:12.000,272,11090706,112685,0,1759152011,13786.04731460999,45.504178020004474,52999.76245296001 2025-09-29,13:20:13.000,272,11090694,112685,0,1759152012,13786.350448559991,45.56057105999935,52999.83232416001 2025-09-29,13:20:14.000,272,11090698,112765,0,1759152013,13786.512119999992,45.51827628000319,52999.909182480005 2025-09-29,13:20:15.000,272,11090682,112525,0,1759152014,13786.586219409997,45.440735850002966,52999.93713096 2025-09-29,13:20:16.000,272,11090692,112445,0,1759152015,13786.949980149999,45.24336020999908,53000.00001504001 2025-09-29,13:20:17.000,272,11090716,113045,0,1759152016,13787.340686129995,44.92614935999882,53000.15373168 2025-09-29,13:20:18.000,272,11090756,112405,0,1759152017,13787.933481409993,44.771068499998364,53000.31443544001 2025-09-29,13:20:19.000,272,11090759,112805,0,1759152018,13788.155779639994,45.07418108999991,53000.44719072 2025-09-29,13:20:20.000,272,11090721,112765,0,1759152019,13788.48585882999,45.638111489999574,53000.5450104 2025-09-29,13:20:21.000,272,11090707,112565,0,1759152020,13789.388524369999,46.209091019998596,53000.57295888001 2025-09-29,13:20:22.000,272,11090759,112605,0,1759152021,13790.419179799988,46.56154752000293,53000.677765680004 2025-09-29,13:20:23.000,272,11090724,112805,0,1759152022,13791.180382829996,46.547449260004214,53000.83148232 2025-09-29,13:20:24.000,272,11090730,112645,0,1759152023,13791.537407260003,46.3853192700044,53000.97122472 2025-09-29,13:20:25.000,272,11090760,112525,0,1759152024,13791.530670949993,46.540400130004855,53001.034108800006 2025-09-29,13:20:26.000,272,11090746,112525,0,1759152025,13791.416153680002,47.09023226999852,53001.250709520005 2025-09-29,13:20:27.000,272,11090780,112645,0,1759152026,13791.234273310001,47.42859051000414,53001.46032312001 2025-09-29,13:20:28.000,272,11090711,112605,0,1759152027,13791.038920319996,47.42859051000414,53001.57211704 2025-09-29,13:20:29.000,272,11090762,112685,0,1759152028,13790.520224449989,47.60481876000267,53001.71884656 2025-09-29,13:20:30.000,272,11090729,112605,0,1759152029,13790.089100609992,47.950226130000374,53001.91448592001 2025-09-29,13:20:31.000,272,11090727,112605,0,1759152030,13789.77249404,48.44366522999917,53001.92846016 2025-09-29,13:20:32.000,272,11090739,112725,0,1759152031,13789.79270297,48.993497370000114,53002.019292720004 2025-09-29,13:20:33.000,272,11090723,113005,0,1759152032,13790.021737509996,49.50808386000426,53002.01230560001 2025-09-29,13:20:34.000,272,11090657,112565,0,1759152033,13790.64147802999,49.58562429000449,53002.01230560001 2025-09-29,13:20:35.000,272,11090775,112405,0,1759152034,13791.07260187,49.338904739997815,53002.040254080006 2025-09-29,13:20:36.000,272,11090737,112485,0,1759152035,13791.315109030002,49.169725619998644,53002.08217680001 2025-09-29,13:20:37.000,272,11090701,112965,0,1759152036,13791.638451909988,49.190873010004,53002.1171124 2025-09-29,13:20:38.000,272,11090715,112445,0,1759152037,13792.056103129995,49.338904739997815,53002.19397072 2025-09-29,13:20:39.000,272,11090705,112765,0,1759152038,13792.015685269995,49.41644516999804,53002.23589344 2025-09-29,13:20:40.000,272,11090747,112245,0,1759152039,13791.92137692999,49.430543430004036,53002.29877752001 2025-09-29,13:20:41.000,272,11090700,112485,0,1759152040,13791.84054120999,49.45169082000211,53002.32672600001 2025-09-29,13:20:42.000,272,11090680,112805,0,1759152041,13791.766441799999,49.70545950000087,53002.45948128 2025-09-29,13:20:43.000,272,11090710,112805,0,1759152042,13791.584561429998,49.86054036000132,53002.4315328 2025-09-29,13:20:44.000,272,11090691,112645,0,1759152043,13791.315109030002,49.86054036000132,53002.487429759996 2025-09-29,13:20:45.000,272,11090696,112565,0,1759152044,13790.74925899,50.05791599999793,53002.473455520005 2025-09-29,13:20:46.000,272,11090725,112645,0,1759152045,13790.412443489993,50.26938990000053,53002.46646840001 2025-09-29,13:20:47.000,272,11090747,112325,0,1759152046,13790.378761939988,50.57955162000144,53002.34768736001 2025-09-29,13:20:48.000,272,11090758,112525,0,1759152047,13790.560642309989,50.7980746500034,53002.26384192 2025-09-29,13:20:49.000,272,11090719,112445,0,1759152048,13790.83009471,51.072990720000234,53002.207944960006 2025-09-29,13:20:50.000,272,11090642,112685,0,1759152049,13791.160173899996,50.87561508000363,53002.10313816 2025-09-29,13:20:51.000,272,11090735,112525,0,1759152050,13791.638451909988,50.69233769999846,53002.08217680001 2025-09-29,13:20:52.000,272,11090667,112765,0,1759152051,13791.88095906999,50.39627424000355,53002.01230560001 2025-09-29,13:20:53.000,272,11090689,112685,0,1759152052,13792.10325729999,50.015621220001776,53001.970382880005 2025-09-29,13:20:54.000,272,11090769,112605,0,1759152053,13792.561326379997,49.973326439998345,53001.97737 2025-09-29,13:20:55.000,272,11090704,112605,0,1759152054,13792.978977599989,49.980375569997705,53001.93544728 2025-09-29,13:20:56.000,272,11090671,112645,0,1759152055,13793.295584169995,50.10021078000136,53001.88653744 2025-09-29,13:20:57.000,272,11090708,112525,0,1759152056,13793.726708009992,50.17070208000223,53001.83064048 2025-09-29,13:20:58.000,272,11090711,112525,0,1759152057,13794.191513399994,50.26938990000053,53001.73980792 2025-09-29,13:20:59.000,272,11090725,112485,0,1759152058,13794.42728425,50.57955162000144,53001.71884656 2025-09-29,13:21:00.000,272,11090724,112725,0,1759152059,13794.50811997,50.76282899999933,53001.7677564 2025-09-29,13:21:01.000,272,11090716,112765,0,1759152060,13794.42054793999,50.93905724999786,53001.73980792 2025-09-29,13:21:02.000,272,11090746,112805,0,1759152061,13794.46770211,51.249218969998765,53001.73980792 2025-09-29,13:21:03.000,272,11090692,112605,0,1759152062,13794.231931259994,51.56642981999903,53001.71185944 2025-09-29,13:21:04.000,272,11090758,112725,0,1759152063,13793.753653250002,51.82724763000442,53001.683910960004 2025-09-29,13:21:05.000,272,11090712,112725,0,1759152064,13793.34947465,52.151507610004046,53001.60006552 2025-09-29,13:21:06.000,272,11090758,112445,0,1759152065,13793.113703799994,52.20790064999892,53001.50224584 2025-09-29,13:21:07.000,272,11090704,112885,0,1759152066,13793.14064903999,52.36298150999937,53001.481284479996 2025-09-29,13:21:08.000,272,11090724,112725,0,1759152067,13792.588271619992,52.567406280002615,53001.27167088001 2025-09-29,13:21:09.000,272,11090696,112605,0,1759152068,13791.806859659999,52.61675018999813,53001.15288984001 2025-09-29,13:21:10.000,272,11090702,112485,0,1759152069,13791.315109030002,52.66609410000092,53000.964237600005 2025-09-29,13:21:11.000,272,11090715,112445,0,1759152070,13791.146701279991,52.785929310004576,53000.698727040006 2025-09-29,13:21:12.000,272,11090697,112485,0,1759152071,13790.99176615,52.58855367000069,53000.48911344 2025-09-29,13:21:13.000,272,11090698,112645,0,1759152072,13790.601060169989,52.70838888000435,53000.1607188 2025-09-29,13:21:14.000,272,11090739,112605,0,1759152073,13790.331607769993,53.11723842000356,52999.83232416001 2025-09-29,13:21:15.000,272,11090751,112965,0,1759152074,13790.425916109998,53.610677520002355,52999.56681360001 2025-09-29,13:21:16.000,272,11090705,112685,0,1759152075,13790.446125039998,54.14641140000458,52999.37117424 2025-09-29,13:21:17.000,272,11090701,112805,0,1759152076,13790.398970869988,54.56935920000251,52999.09168944001 2025-09-29,13:21:18.000,272,11090667,112765,0,1759152077,13789.947638099991,54.68919440999889,52998.84015312 2025-09-29,13:21:19.000,272,11090686,112565,0,1759152078,13789.62429521999,54.7173909300036,52998.60259104 2025-09-29,13:21:20.000,272,11090744,112645,0,1759152079,13789.73207618,54.74558745000104,52998.29515776001 2025-09-29,13:21:21.000,272,11090701,112325,0,1759152080,13789.718603559995,54.63280137000402,52998.00868584001 2025-09-29,13:21:22.000,272,11090719,112285,0,1759152081,13789.759021419995,54.28034486999968,52997.68727832 2025-09-29,13:21:23.000,272,11090751,112725,0,1759152082,13789.994792270001,53.98428141000477,52997.491638960004 2025-09-29,13:21:24.000,272,11090711,112645,0,1759152083,13790.587587549999,53.617726650001714,52997.128308720006 2025-09-29,13:21:25.000,272,11090756,112685,0,1759152084,13790.877248879995,53.31461406000017,52996.91170800001 2025-09-29,13:21:26.000,272,11090694,112525,0,1759152085,13790.85030364,52.84937147999881,52996.68113304 2025-09-29,13:21:27.000,272,11090722,112645,0,1759152086,13790.425916109998,52.63084845000412,52996.4226096 2025-09-29,13:21:28.000,272,11090729,112525,0,1759152087,13789.839857139996,52.525111499999184,52996.14312480001 2025-09-29,13:21:29.000,272,11090751,112805,0,1759152088,13789.233589239993,52.398227160003444,52995.92652408001 2025-09-29,13:21:30.000,272,11090662,112445,0,1759152089,13788.950664219992,52.334784990001936,52995.6540264 2025-09-29,13:21:31.000,272,11090733,112765,0,1759152090,13789.051708869993,52.54625889000454,52995.29768328 2025-09-29,13:21:32.000,272,11090730,112805,0,1759152091,13788.997818390002,52.94805930000439,52994.96928864001 2025-09-29,13:21:33.000,272,11090710,112725,0,1759152092,13788.667739199991,53.26527015000465,52994.612945520006 2025-09-29,13:21:34.000,272,11090673,112645,0,1759152093,13788.39155049,53.51198970000405,52994.277563760006 2025-09-29,13:21:35.000,272,11090742,112565,0,1759152094,13788.398286799995,54.06182183999772,52993.94916912 2025-09-29,13:21:36.000,272,11090761,112885,0,1759152095,13788.815938020001,54.69624353999825,52993.62776160001 2025-09-29,13:21:37.000,272,11090718,112365,0,1759152096,13789.348106509999,55.408205669999006,52993.35526392 2025-09-29,13:21:38.000,272,11090729,112885,0,1759152097,13789.6108226,55.61967957000161,52993.1386632 2025-09-29,13:21:39.000,272,11090757,112645,0,1759152098,13789.779230349995,55.63377783000033,52992.92904960001 2025-09-29,13:21:40.000,272,11090740,112685,0,1759152099,13790.291189909993,55.54213914000138,52992.817255680005 2025-09-29,13:21:41.000,272,11090691,112605,0,1759152100,13790.796413159995,54.999356129999796,52992.66353904 2025-09-29,13:21:42.000,272,11090693,112605,0,1759152101,13791.294900100002,54.34378704000119,52992.57270648001 2025-09-29,13:21:43.000,272,11090741,112845,0,1759152102,13791.705815009998,54.16755879000266,52992.51680952 2025-09-29,13:21:44.000,272,11090693,112605,0,1759152103,13792.413127560001,54.660997890001454,52992.4399512 2025-09-29,13:21:45.000,272,11090764,112605,0,1759152104,13793.133912729994,54.89361918000213,52992.39104136 2025-09-29,13:21:46.000,272,11090741,112725,0,1759152105,13793.632399670001,54.73853832000168,52992.42597696001 2025-09-29,13:21:47.000,272,11090747,112765,0,1759152106,13793.659344909996,54.61870310999802,52992.4399512 2025-09-29,13:21:48.000,272,11090723,112725,0,1759152107,13793.42357405999,54.44952398999885,52992.53777088 2025-09-29,13:21:49.000,272,11090757,112725,0,1759152108,13793.28211154999,54.470671380004205,52992.53777088 2025-09-29,13:21:50.000,272,11090749,113005,0,1759152109,13792.857724019988,54.63280137000402,52992.530783760005 2025-09-29,13:21:51.000,272,11090724,112965,0,1759152110,13792.19082933,54.58345746000123,52992.53777088 2025-09-29,13:21:52.000,272,11090755,112725,0,1759152111,13791.955058479994,54.823127880001266,52992.51680952 2025-09-29,13:21:53.000,272,11090720,112365,0,1759152112,13791.887695379999,55.35181263000413,52992.544758 2025-09-29,13:21:54.000,272,11090717,112565,0,1759152113,13791.732760249994,55.520991750003304,52992.481873920005 2025-09-29,13:21:55.000,272,11090734,112525,0,1759152114,13791.894431689994,55.513942620003945,52992.49584816 2025-09-29,13:21:56.000,272,11090762,112565,0,1759152115,13792.177356709995,55.422303929997724,52992.51680952 2025-09-29,13:21:57.000,272,11090757,112765,0,1759152116,13792.339028149996,55.73951477999799,52992.5098224 2025-09-29,13:21:58.000,272,11090737,112765,0,1759152117,13792.716261510002,56.31049431000429,52992.4399512 2025-09-29,13:21:59.000,272,11090714,112605,0,1759152118,13793.019395459989,56.66295081000135,52992.46789968 2025-09-29,13:22:00.000,272,11090735,112685,0,1759152119,13793.234957379995,57.184586430004856,52992.5098224 2025-09-29,13:22:01.000,272,11090740,112725,0,1759152120,13793.30232047999,57.431305980004254,52992.6845004 2025-09-29,13:22:02.000,272,11090774,112565,0,1759152121,13793.03960438999,57.318519899999956,52992.83122992 2025-09-29,13:22:03.000,272,11090718,112765,0,1759152122,13792.797097229988,57.26917599000444,52993.01289504 2025-09-29,13:22:04.000,272,11090753,113005,0,1759152123,13792.702788889997,57.099996869997995,52993.14565032001 2025-09-29,13:22:05.000,272,11090745,112725,0,1759152124,13792.864460329998,56.8532773199986,52993.201547280005 2025-09-29,13:22:06.000,272,11090725,112645,0,1759152125,13793.106967489999,56.98016166000161,52993.22250864001 2025-09-29,13:22:07.000,272,11090724,112645,0,1759152126,13792.783624609998,57.29737251000188,52993.250457120004 2025-09-29,13:22:08.000,272,11090776,112645,0,1759152127,13792.339028149996,57.80490986999939,52993.33430256 2025-09-29,13:22:09.000,272,11090703,112645,0,1759152128,13792.217774569996,58.02343290000135,52993.418148000004 2025-09-29,13:22:10.000,272,11090704,112485,0,1759152129,13791.867486449999,57.727369439999165,52993.488019200006 2025-09-29,13:22:11.000,272,11090778,112525,0,1759152130,13791.429626299992,57.25507772999845,52993.585838880004 2025-09-29,13:22:12.000,272,11090774,112765,0,1759152131,13791.05239294,56.98016166000161,52993.6626972 2025-09-29,13:22:13.000,272,11090720,112565,0,1759152132,13790.493279209993,56.6065577699992,52993.774491120006 2025-09-29,13:22:14.000,272,11090708,112805,0,1759152133,13789.79270297,56.2611504000015,52993.88628504 2025-09-29,13:22:15.000,272,11090708,112485,0,1759152134,13789.240325549988,56.106069540001045,52994.01205320001 2025-09-29,13:22:16.000,272,11090767,112645,0,1759152135,13788.681211819996,55.96508693999931,52994.07493728 2025-09-29,13:22:17.000,272,11090770,112605,0,1759152136,13788.3309237,55.78180956000142,52994.11686 2025-09-29,13:22:18.000,272,11090717,112725,0,1759152137,13788.256824289994,55.62672870000097,52994.20070544001 2025-09-29,13:22:19.000,272,11090739,112605,0,1759152138,13788.3309237,55.44345132000308,52994.26358952 2025-09-29,13:22:20.000,272,11090703,112805,0,1759152139,13788.29050584,55.422303929997724,52994.291538 2025-09-29,13:22:21.000,272,11090743,112725,0,1759152140,13788.108625469999,55.506893490004586,52994.29852512001 2025-09-29,13:22:22.000,272,11090762,112525,0,1759152141,13787.758337350002,55.61263044000225,52994.36839632001 2025-09-29,13:22:23.000,272,11090722,112605,0,1759152142,13787.448467089991,55.61263044000225,52994.3614092 2025-09-29,13:22:24.000,272,11090684,112845,0,1759152143,13786.970189079999,55.464598710001155,52994.34044784 2025-09-29,13:22:25.000,272,11090717,112805,0,1759152144,13786.357184870001,55.16148611999961,52994.375383440005 2025-09-29,13:22:26.000,272,11090738,112765,0,1759152145,13785.82501637999,54.886570050002774,52994.39634480001 2025-09-29,13:22:27.000,272,11090749,112485,0,1759152146,13785.447783019998,54.76673483999912,52994.445254640006 2025-09-29,13:22:28.000,272,11090762,112685,0,1759152147,13785.306320509997,54.69624353999825,52994.35442208 2025-09-29,13:22:29.000,272,11090753,112685,0,1759152148,13785.616190769993,54.68919440999889,52994.326473600006 2025-09-29,13:22:30.000,272,11090711,112725,0,1759152149,13785.82501637999,54.52001528999972,52994.326473600006 2025-09-29,13:22:31.000,272,11090718,112645,0,1759152150,13785.899115789995,54.49886790000164,52994.2216668 2025-09-29,13:22:32.000,272,11090700,112565,0,1759152151,13786.10794139999,54.653948760002095,52994.109872880006 2025-09-29,13:22:33.000,272,11090739,112645,0,1759152152,13786.05405092,54.5411626799978,52994.01904032 2025-09-29,13:22:34.000,272,11090710,112685,0,1759152153,13786.01363306,54.48476964000292,52993.96314336001 2025-09-29,13:22:35.000,272,11090692,112445,0,1759152154,13786.323503319996,54.371983559998625,52993.81641384001 2025-09-29,13:22:36.000,272,11090715,112645,0,1759152155,13786.882617049989,54.21690269999817,52993.76051688 2025-09-29,13:22:37.000,272,11090707,112805,0,1759152156,13787.20595992999,53.836249680003675,52993.64872296001 2025-09-29,13:22:38.000,272,11090786,112605,0,1759152157,13787.00387062999,53.4555966600019,52993.55090328 2025-09-29,13:22:39.000,272,11090689,112605,0,1759152158,13787.08470634999,53.63887403999979,52993.40417376 2025-09-29,13:22:40.000,272,11090749,112645,0,1759152159,13787.320477199995,53.85739707000175,52993.18757304 2025-09-29,13:22:41.000,272,11090788,112685,0,1759152160,13787.441730779996,53.8010040299996,52993.02686928001 2025-09-29,13:22:42.000,272,11090684,112445,0,1759152161,13787.643820079997,53.52608796000277,52992.866165520005 2025-09-29,13:22:43.000,272,11090708,112565,0,1759152162,13787.953690339993,53.194778850003786,52992.69148752001 2025-09-29,13:22:44.000,272,11090744,112645,0,1759152163,13788.32418738999,52.91281365000032,52992.41898984 2025-09-29,13:22:45.000,272,11090740,112845,0,1759152164,13788.69468444,52.82117496000137,52992.2303376 2025-09-29,13:22:46.000,272,11090740,112725,0,1759152165,13789.044972559997,52.687241489998996,52992.09059520001 2025-09-29,13:22:47.000,272,11090705,112725,0,1759152166,13789.139280899988,52.743634530001145,52991.873994479996 2025-09-29,13:22:48.000,272,11090707,112565,0,1759152167,13789.260534479989,52.60970105999877,52991.66438088001 2025-09-29,13:22:49.000,272,11090733,112845,0,1759152168,13789.280743409989,52.327735860002576,52991.49669000001 2025-09-29,13:22:50.000,272,11090681,112725,0,1759152169,13789.267270789998,51.84134589000314,52991.34996048001 2025-09-29,13:22:51.000,272,11090741,112805,0,1759152170,13789.48956902,51.38315244000114,52991.11938552 2025-09-29,13:22:52.000,272,11090724,112765,0,1759152171,13789.72533986999,50.85446768999827,52990.923746160006 2025-09-29,13:22:53.000,272,11090748,112645,0,1759152172,13789.880274999996,50.17775121000159,52990.72111968 2025-09-29,13:22:54.000,272,11090689,112565,0,1759152173,13790.089100609992,49.59972255000321,52990.42766064 2025-09-29,13:22:55.000,272,11090695,112645,0,1759152174,13789.994792270001,48.96530085000268,52990.19009856 2025-09-29,13:22:56.000,272,11090794,112685,0,1759152175,13789.759021419995,48.55645131000347,52989.95253648 2025-09-29,13:22:57.000,272,11090757,112685,0,1759152176,13789.56366842999,48.06301221000467,52989.70798728 2025-09-29,13:22:58.000,272,11090763,112725,0,1759152177,13789.220116619988,47.56252397999924,52989.4704252 2025-09-29,13:22:59.000,272,11090784,112445,0,1759152178,13788.49259514,47.10433053000452,52989.20491464 2025-09-29,13:23:00.000,272,11090741,112725,0,1759152179,13788.021053439988,46.949249670004065,52988.95337832001 2025-09-29,13:23:01.000,272,11090778,112565,0,1759152180,13787.845909379997,46.68843185999867,52988.73677760001 2025-09-29,13:23:02.000,272,11090746,112605,0,1759152181,13787.576456980001,46.58269491000101,52988.52017688001 2025-09-29,13:23:03.000,272,11090709,112645,0,1759152182,13787.515830190001,46.39236840000376,52988.19876936 2025-09-29,13:23:04.000,272,11090737,112605,0,1759152183,13787.320477199995,46.01876451000135,52987.89133608 2025-09-29,13:23:05.000,272,11090718,112645,0,1759152184,13787.32721350999,45.687455400002364,52987.66076112001 2025-09-29,13:23:06.000,272,11090746,112765,0,1759152185,13787.482148639996,45.23631107999972,52987.451147520005 2025-09-29,13:23:07.000,272,11090718,112405,0,1759152186,13787.866118309998,44.78516676000436,52987.24153392 2025-09-29,13:23:08.000,272,11090718,112605,0,1759152187,13788.054734989993,44.25648201000149,52987.0948044 2025-09-29,13:23:09.000,272,11090681,112725,0,1759152188,13788.081680229989,43.720748129999265,52986.948074880005 2025-09-29,13:23:10.000,272,11090771,112685,0,1759152189,13788.095152849994,43.12157208000281,52986.829293840005 2025-09-29,13:23:11.000,272,11090724,112565,0,1759152190,13788.209670119999,42.444855599998846,52986.72448704001 2025-09-29,13:23:12.000,272,11090756,112565,0,1759152191,13788.108625469999,41.873876069999824,52986.661602960005 2025-09-29,13:23:13.000,272,11090775,112725,0,1759152192,13787.798755210002,41.32404392999888,52986.59173176 2025-09-29,13:23:14.000,272,11090755,112965,0,1759152193,13787.448467089991,40.78831005000393,52986.59871888 2025-09-29,13:23:15.000,272,11090739,112685,0,1759152194,13787.31374089,40.11864269999933,52986.52884768 2025-09-29,13:23:16.000,272,11090714,112645,0,1759152195,13787.2531141,39.371434920001775,52986.514873440006 2025-09-29,13:23:17.000,272,11090774,112765,0,1759152196,13787.18575099999,38.61012887999823,52986.54980904 2025-09-29,13:23:18.000,272,11090727,112845,0,1759152197,13786.889353359998,37.85587197000132,52986.48692496001 2025-09-29,13:23:19.000,272,11090726,112765,0,1759152198,13786.525592619997,37.291941570001654,52986.59173176 2025-09-29,13:23:20.000,272,11090668,112525,0,1759152199,13786.05405092,37.066369410000334,52986.542821920004 2025-09-29,13:23:21.000,272,11090713,112565,0,1759152200,13785.569036599998,37.26374505000422,52986.542821920004 2025-09-29,13:23:22.000,272,11090759,112765,0,1759152201,13785.279375270002,37.461120690000826,52986.47295072 2025-09-29,13:23:23.000,272,11090771,112685,0,1759152202,13784.80783356999,37.468169820000185,52986.43801512001 2025-09-29,13:23:24.000,272,11090714,112525,0,1759152203,13784.208301979997,37.29899070000101,52986.45897648 2025-09-29,13:23:25.000,272,11090763,112325,0,1759152204,13783.682869799995,37.08046766999905,52986.396092400006 2025-09-29,13:23:26.000,272,11090724,112685,0,1759152205,13783.170910239998,36.833748119999655,52986.43801512001 2025-09-29,13:23:27.000,272,11090691,112605,0,1759152206,13782.719577470001,36.5447337900041,52986.41006664 2025-09-29,13:23:28.000,272,11090710,112605,0,1759152207,13782.221090529994,36.185228160000406,52986.43801512001 2025-09-29,13:23:29.000,272,11090711,112485,0,1759152208,13781.837120859993,35.88916469999822,52986.5008992 2025-09-29,13:23:30.000,272,11090702,112525,0,1759152209,13781.345370229996,35.91031209000357,52986.493912080005 2025-09-29,13:23:31.000,272,11090740,112605,0,1759152210,13780.914246389999,36.26276859000063,52986.55679616001 2025-09-29,13:23:32.000,272,11090711,112805,0,1759152211,13780.92771900999,36.72801117000199,52986.59871888 2025-09-29,13:23:33.000,272,11090700,112525,0,1759152212,13781.15675355,37.07341853999969,52986.612693120005 2025-09-29,13:23:34.000,272,11090696,112565,0,1759152213,13781.325161299996,36.876042900003085,52986.68955144 2025-09-29,13:23:35.000,272,11090736,112485,0,1759152214,13781.062445209995,36.26981771999999,52986.79435824 2025-09-29,13:23:36.000,272,11090711,112565,0,1759152215,13780.759311259993,35.86096818000078,52986.87121656001 2025-09-29,13:23:37.000,272,11090727,112525,0,1759152216,13780.752574949998,35.48031515999901,52986.94108776001 2025-09-29,13:23:38.000,272,11090680,112525,0,1759152217,13780.99508211,35.24769386999833,52987.01794608001 2025-09-29,13:23:39.000,272,11090713,112805,0,1759152218,13781.12980830999,35.05736736000108,52987.08083016 2025-09-29,13:23:40.000,272,11090774,112525,0,1759152219,13781.15001723999,34.71195999000338,52987.12974 2025-09-29,13:23:41.000,272,11090691,112805,0,1759152220,13780.813201739998,34.25376654000138,52987.19262408 2025-09-29,13:23:42.000,272,11090686,112685,0,1759152221,13780.355132659992,33.78852396000002,52987.31839224 2025-09-29,13:23:43.000,272,11090740,112525,0,1759152222,13779.984635609995,33.520657020002545,52987.3393536 2025-09-29,13:23:44.000,272,11090709,112645,0,1759152223,13779.553511769998,33.13295487000141,52987.42319904001 2025-09-29,13:23:45.000,272,11090773,112765,0,1759152224,13779.196487339992,32.879186190002656,52987.381276320004 2025-09-29,13:23:46.000,272,11090777,112605,0,1759152225,13779.149333169997,32.843940539998584,52987.42319904001 2025-09-29,13:23:47.000,272,11090747,112445,0,1759152226,13779.250377819997,32.86508793000394,52987.49307024001 2025-09-29,13:23:48.000,272,11090697,112565,0,1759152227,13779.135860549992,32.611319249997905,52987.548967200004 2025-09-29,13:23:49.000,272,11090770,112445,0,1759152228,13779.317740919993,32.244764490002126,52987.61185128001 2025-09-29,13:23:50.000,272,11090785,112525,0,1759152229,13779.250377819997,31.75837452000269,52987.75858080001 2025-09-29,13:23:51.000,272,11090776,112285,0,1759152230,13779.061761140001,31.23673889999918,52987.80050352 2025-09-29,13:23:52.000,272,11090732,112685,0,1759152231,13778.785572429995,30.44018720999884,52987.92627168001 2025-09-29,13:23:53.000,272,11090775,112325,0,1759152232,13778.65084622999,29.86215855000046,52987.92627168001 2025-09-29,13:23:54.000,272,11090777,112525,0,1759152233,13778.354448589998,29.580193350004265,52987.99614288001 2025-09-29,13:23:55.000,272,11090769,112645,0,1759152234,13777.876170579992,29.601340740002342,52988.052039840004 2025-09-29,13:23:56.000,272,11090665,112645,0,1759152235,13777.687553899996,29.700028560000646,52988.073001200006 2025-09-29,13:23:57.000,272,11090736,112965,0,1759152236,13777.323793159994,29.62248813000042,52988.14287240001 2025-09-29,13:23:58.000,272,11090747,112685,0,1759152237,13776.899405629993,29.241835109998647,52988.2476792 2025-09-29,13:23:59.000,272,11090746,112805,0,1759152238,13776.45480916999,28.875280350002868,52988.27562768 2025-09-29,13:24:00.000,272,11090713,113005,0,1759152239,13775.915904369998,29.04445947000204,52988.35947312001 2025-09-29,13:24:01.000,272,11090722,112565,0,1759152240,13775.693606139997,29.45330901000125,52988.29658904 2025-09-29,13:24:02.000,272,11090692,112645,0,1759152241,13775.518462079992,29.742323340004077,52988.34549888 2025-09-29,13:24:03.000,272,11090691,112445,0,1759152242,13775.289427539996,29.883305939998536,52988.31056328001 2025-09-29,13:24:04.000,272,11090727,112525,0,1759152243,13775.168173959995,29.516751180002757,52988.37344736 2025-09-29,13:24:05.000,272,11090700,112565,0,1759152244,13775.13449240999,28.790690790003282,52988.51318976 2025-09-29,13:24:06.000,272,11090730,112725,0,1759152245,13775.188382889995,28.2126621300049,52988.6319708 2025-09-29,13:24:07.000,272,11090701,112765,0,1759152246,13775.188382889995,27.71217389999947,52988.78568744001 2025-09-29,13:24:08.000,272,11090795,112565,0,1759152247,13775.05365668999,27.451356090001354,52989.0162624 2025-09-29,13:24:09.000,272,11090738,112645,0,1759152248,13774.95261203999,27.232833059999393,52989.225876000004 2025-09-29,13:24:10.000,272,11090724,112605,0,1759152249,13775.04018407,27.148243499999808,52989.37959264 2025-09-29,13:24:11.000,272,11090708,112685,0,1759152250,13775.289427539996,26.809885260001465,52989.58920624 2025-09-29,13:24:12.000,272,11090772,112805,0,1759152251,13775.552143629997,26.20366007999837,52989.80580696 2025-09-29,13:24:13.000,272,11090783,112605,0,1759152252,13775.888959129989,25.364813610001875,52990.07830464001 2025-09-29,13:24:14.000,272,11090766,112525,0,1759152253,13776.185356769995,24.39908280000236,52990.32984096 2025-09-29,13:24:15.000,272,11090706,112805,0,1759152254,13776.347028209995,23.77171023000119,52990.63028712001 2025-09-29,13:24:16.000,272,11090764,112765,0,1759152255,13776.495227029991,23.341713300003903,52990.86086208 2025-09-29,13:24:17.000,272,11090727,112605,0,1759152256,13776.670371089996,22.975158540000848,52991.11239840001 2025-09-29,13:24:18.000,272,11090765,112445,0,1759152257,13776.912878249997,22.749586379999528,52991.308037760005 2025-09-29,13:24:19.000,272,11090755,112685,0,1759152258,13776.980241349993,22.467621180003334,52991.48271576 2025-09-29,13:24:20.000,272,11090700,112485,0,1759152259,13776.838778839992,21.91073991000303,52991.69931648 2025-09-29,13:24:21.000,272,11090754,112725,0,1759152260,13776.986977660003,21.49484124000446,52991.908930080004 2025-09-29,13:24:22.000,272,11090729,112445,0,1759152261,13776.838778839992,21.40320254999824,52992.076620960004 2025-09-29,13:24:23.000,272,11090732,112685,0,1759152262,13776.225774629995,21.424349940003594,52992.29322168 2025-09-29,13:24:24.000,272,11090734,112645,0,1759152263,13775.693606139997,21.382055160000164,52992.45392544001 2025-09-29,13:24:25.000,272,11090683,112805,0,1759152264,13775.2624823,21.078942569998617,52992.59366784001 2025-09-29,13:24:26.000,272,11090793,112445,0,1759152265,13775.006502519995,20.663043900000048,52992.817255680005 2025-09-29,13:24:27.000,272,11090759,112685,0,1759152266,13774.784204289994,20.218948710004042,52992.95699808001 2025-09-29,13:24:28.000,272,11090724,112725,0,1759152267,13774.636005469998,19.810099170004833,52993.068792 2025-09-29,13:24:29.000,272,11090750,112565,0,1759152268,13774.575378679998,19.7678043900014,52993.22250864001 2025-09-29,13:24:30.000,272,11090735,112685,0,1759152269,13774.649478089988,19.96518002999801,52993.35526392 2025-09-29,13:24:31.000,272,11090716,112605,0,1759152270,13774.811149529989,19.944032639999932,52993.49500632 2025-09-29,13:24:32.000,272,11090810,112565,0,1759152271,13774.790940599989,19.690263960001175,52993.6626972 2025-09-29,13:24:33.000,272,11090704,112605,0,1759152272,13775.006502519995,19.478790059998573,52993.87929792 2025-09-29,13:24:34.000,272,11090705,112805,0,1759152273,13775.21532812999,18.85141749000468,52994.00506608 2025-09-29,13:24:35.000,272,11090741,112445,0,1759152274,13775.34331802,18.252241440000944,52994.2216668 2025-09-29,13:24:36.000,272,11090755,112565,0,1759152275,13775.525198390002,17.850441030001093,52994.375383440005 2025-09-29,13:24:37.000,272,11090743,112565,0,1759152276,13775.666660900002,17.364051060001657,52994.58499704001 2025-09-29,13:24:38.000,272,11090786,112525,0,1759152277,13775.707078760002,16.87766109000222,52994.68980384 2025-09-29,13:24:39.000,272,11090788,112605,0,1759152278,13775.693606139997,16.757825879998563,52994.86448184 2025-09-29,13:24:40.000,272,11090779,112685,0,1759152279,13775.902431749993,16.807169790001353,52995.0601212 2025-09-29,13:24:41.000,272,11090720,112725,0,1759152280,13776.037157949999,16.93405413000437,52995.29069616 2025-09-29,13:24:42.000,272,11090721,112605,0,1759152281,13775.976531159999,16.729629360001127,52995.48633552 2025-09-29,13:24:43.000,272,11090738,112605,0,1759152282,13776.185356769995,16.66618718999962,52995.74485896 2025-09-29,13:24:44.000,272,11090736,112685,0,1759152283,13776.21230200999,16.89175935000094,52995.89158848 2025-09-29,13:24:45.000,272,11090685,112565,0,1759152284,13776.057366879999,17.187822810003127,52996.19902176 2025-09-29,13:24:46.000,272,11090756,112565,0,1759152285,13776.25271986999,17.723556689998077,52996.485493680004 2025-09-29,13:24:47.000,272,11090792,112325,0,1759152286,13776.40091869,18.11125883999921,52996.77895272 2025-09-29,13:24:48.000,272,11090737,112805,0,1759152287,13776.879196699992,18.28748708999774,52997.13529584 2025-09-29,13:24:49.000,272,11090780,112765,0,1759152288,13777.384419949994,18.068964060003054,52997.463690480006 2025-09-29,13:24:50.000,272,11090720,112765,0,1759152289,13777.754916999991,17.75880234000215,52997.827020720004 2025-09-29,13:24:51.000,272,11090689,113045,0,1759152290,13778.098468809992,17.40634583999781,52998.12047976 2025-09-29,13:24:52.000,272,11090774,112765,0,1759152291,13778.347712279989,16.87061196000286,52998.497784240004 2025-09-29,13:24:53.000,272,11090721,112445,0,1759152292,13778.415075379999,16.47586068000237,52998.8681016 2025-09-29,13:24:54.000,272,11090781,112765,0,1759152293,13778.69126408999,16.356025469998713,52999.27335456 2025-09-29,13:24:55.000,272,11090711,113005,0,1759152294,13778.98092542,16.02471635999973,52999.67860752 2025-09-29,13:24:56.000,272,11090726,112565,0,1759152295,13779.364895090002,15.820291590003762,53000.02097640001 2025-09-29,13:24:57.000,272,11090782,112445,0,1759152296,13779.715183209999,15.742751160003536,53000.412255120005 2025-09-29,13:24:58.000,272,11090710,112525,0,1759152297,13779.573720699998,15.453736830000707,53000.76859824001 2025-09-29,13:24:59.000,272,11090695,112605,0,1759152298,13779.156069479992,15.3902946599992,53001.1389156 2025-09-29,13:25:00.000,272,11090750,112645,0,1759152299,13778.75189087999,15.43258944000263,53001.467310240005 2025-09-29,13:25:01.000,272,11090728,112805,0,1759152300,13778.293821799998,15.270459450002818,53001.74679504001 2025-09-29,13:25:02.000,272,11090728,112685,0,1759152301,13778.004160470002,15.192919020002591,53002.040254080006 2025-09-29,13:25:03.000,272,11090759,112805,0,1759152302,13777.6201908,15.291606840000895,53002.354674480004 2025-09-29,13:25:04.000,272,11090704,112365,0,1759152303,13777.37094732999,15.214066410000669,53002.592236560005 2025-09-29,13:25:05.000,272,11090737,112645,0,1759152304,13777.141912789994,15.242262929998105,53002.89966984001 2025-09-29,13:25:06.000,272,11090761,112845,0,1759152305,13776.919614559993,15.291606840000895,53003.10928344 2025-09-29,13:25:07.000,272,11090788,112805,0,1759152306,13777.047604449988,15.66521073000331,53003.3398584 2025-09-29,13:25:08.000,272,11090723,112805,0,1759152307,13777.37768364,16.109305919999315,53003.57043336001 2025-09-29,13:25:09.000,272,11090780,112805,0,1759152308,13777.64039973,16.525204589997884,53003.863892400004 2025-09-29,13:25:10.000,272,11090736,112565,0,1759152309,13777.849225339996,16.93405413000437,53004.16433856 2025-09-29,13:25:11.000,272,11090770,112645,0,1759152310,13778.145622980002,17.039791080002033,53004.45779760001 2025-09-29,13:25:12.000,272,11090750,112685,0,1759152311,13778.59021943999,16.969299780001165,53004.79317936001 2025-09-29,13:25:13.000,272,11090756,112725,0,1759152312,13779.135860549992,16.997496299998602,53005.16349672 2025-09-29,13:25:14.000,272,11090784,112965,0,1759152313,13779.85664572,17.29355976000079,53005.49887848 2025-09-29,13:25:15.000,272,11090769,112565,0,1759152314,13780.550485649997,17.681261910001922,53005.90413144 2025-09-29,13:25:16.000,272,11090766,112765,0,1759152315,13781.365579159996,17.589623220002977,53006.37226848001 2025-09-29,13:25:17.000,272,11090717,112445,0,1759152316,13782.072891709999,17.265363240003353,53006.74957296 2025-09-29,13:25:18.000,272,11090729,112725,0,1759152317,13782.719577470001,17.159626289998414,53007.15482592 2025-09-29,13:25:19.000,272,11090760,112765,0,1759152318,13783.339317989994,17.011594560004596,53007.64392432001 2025-09-29,13:25:20.000,272,11090760,112605,0,1759152319,13783.979267440001,16.778973270003917,53008.09808712001 2025-09-29,13:25:21.000,272,11090755,112885,0,1759152320,13784.497963309994,16.497008070000447,53008.56622416 2025-09-29,13:25:22.000,272,11090779,112485,0,1759152321,13784.922350839995,16.6520889300009,53008.93654152001 2025-09-29,13:25:23.000,272,11090799,112485,0,1759152322,13785.528618739998,16.89175935000094,53009.43262704 2025-09-29,13:25:24.000,272,11090773,112525,0,1759152323,13785.96647888999,16.87766109000222,53009.81691864 2025-09-29,13:25:25.000,272,11090696,112165,0,1759152324,13786.13488664,17.032741950002674,53010.26409432 2025-09-29,13:25:26.000,272,11090786,112485,0,1759152325,13786.07425985,17.434542360002524,53010.66236016001 2025-09-29,13:25:27.000,272,11090746,112805,0,1759152326,13786.229194979991,17.7024093,53011.06761312001 2025-09-29,13:25:28.000,272,11090746,112485,0,1759152327,13786.458229520002,17.772900600000867,53011.43793048 2025-09-29,13:25:29.000,272,11090747,112765,0,1759152328,13786.579483100002,17.64601625999785,53011.78728648001 2025-09-29,13:25:30.000,272,11090777,112805,0,1759152329,13786.653582509993,17.34995280000294,53012.16459096 2025-09-29,13:25:31.000,272,11090741,112485,0,1759152330,13786.653582509993,17.321756279998226,53012.52792120001 2025-09-29,13:25:32.000,272,11090743,112525,0,1759152331,13786.929771219999,17.52618105000147,53012.82836736 2025-09-29,13:25:33.000,272,11090722,112445,0,1759152332,13787.34742243999,17.4556897500006,53013.17772336001 2025-09-29,13:25:34.000,272,11090729,112645,0,1759152333,13787.536039120001,16.898808480000298,53013.49913088 2025-09-29,13:25:35.000,272,11090730,112605,0,1759152334,13787.738128420002,16.363074599998072,53013.88342248 2025-09-29,13:25:36.000,272,11090734,112565,0,1759152335,13787.697710560002,15.968323320004856,53014.25373984001 2025-09-29,13:25:37.000,272,11090711,112805,0,1759152336,13787.664029009997,16.01766723000037,53014.63104432 2025-09-29,13:25:38.000,272,11090753,112685,0,1759152337,13787.812227829992,16.07406027000252,53014.92450336001 2025-09-29,13:25:39.000,272,11090727,112885,0,1759152338,13787.778546280002,16.20094460999826,53015.30180784 2025-09-29,13:25:40.000,272,11090768,112565,0,1759152339,13787.771809969992,16.377172860004066,53015.61622824 2025-09-29,13:25:41.000,272,11090745,112805,0,1759152340,13787.738128420002,16.504057199999806,53015.937635760005 2025-09-29,13:25:42.000,272,11090746,112605,0,1759152341,13787.731392109992,16.65913806000026,53016.21013344 2025-09-29,13:25:43.000,272,11090778,112685,0,1759152342,13787.859382000002,16.637990670002182,53016.44769552 2025-09-29,13:25:44.000,272,11090758,112925,0,1759152343,13787.866118309998,16.757825879998563,53016.74115456 2025-09-29,13:25:45.000,272,11090718,112405,0,1759152344,13787.926745099998,17.032741950002674,53017.03461360001 2025-09-29,13:25:46.000,272,11090726,112605,0,1759152345,13788.162515949989,17.371100190001016,53017.22326584001 2025-09-29,13:25:47.000,272,11090783,112565,0,1759152346,13788.519540379995,17.483886269998038,53017.48178928 2025-09-29,13:25:48.000,272,11090786,113005,0,1759152347,13788.923718979997,17.40634583999781,53017.67742864001 2025-09-29,13:25:49.000,272,11090742,112445,0,1759152348,13789.348106509999,17.089134990004823,53017.94293920001 2025-09-29,13:25:50.000,272,11090688,112605,0,1759152349,13789.6108226,16.800120660001994,53018.166527040004 2025-09-29,13:25:51.000,272,11090782,112765,0,1759152350,13789.637767839995,16.94110326000373,53018.404089120006 2025-09-29,13:25:52.000,272,11090794,112565,0,1759152351,13789.577141049995,17.321756279998226,53018.65562544 2025-09-29,13:25:53.000,272,11090772,112645,0,1759152352,13789.72533986999,17.63896712999849,53018.79536784 2025-09-29,13:25:54.000,272,11090730,112205,0,1759152353,13789.974583340001,17.51208279000275,53019.06786552001 2025-09-29,13:25:55.000,272,11090761,112725,0,1759152354,13790.378761939988,17.216019330000563,53019.3054276 2025-09-29,13:25:56.000,272,11090703,112645,0,1759152355,13790.70884113,16.93405413000437,53019.577925280006 2025-09-29,13:25:57.000,272,11090735,112565,0,1759152356,13790.90419411999,16.84241543999815,53019.80151312 2025-09-29,13:25:58.000,272,11090715,112645,0,1759152357,13790.91093043,17.29355976000079,53020.06702368 2025-09-29,13:25:59.000,272,11090785,112605,0,1759152358,13791.018711389996,18.11125883999921,53020.31856000001 2025-09-29,13:26:00.000,272,11090758,112445,0,1759152359,13791.315109030002,18.710434890002944,53020.62599328001 2025-09-29,13:26:01.000,272,11090781,112725,0,1759152360,13791.827068589999,19.18272660000366,53020.849581120005 2025-09-29,13:26:02.000,272,11090737,112605,0,1759152361,13792.04263050999,19.408298759997706,53021.19893712001 2025-09-29,13:26:03.000,272,11090771,112725,0,1759152362,13792.177356709995,19.4223970200037,53021.49938328 2025-09-29,13:26:04.000,272,11090745,112685,0,1759152363,13792.12346622999,19.337807460004115,53021.81380368 2025-09-29,13:26:05.000,272,11090670,112685,0,1759152364,13792.056103129995,19.055842260000645,53022.06534000001 2025-09-29,13:26:06.000,272,11090723,112685,0,1759152365,13792.096520989995,18.79502445000253,53022.35181192001 2025-09-29,13:26:07.000,272,11090792,112605,0,1759152366,13792.116729919995,18.625845330003358,53022.645270960005 2025-09-29,13:26:08.000,272,11090819,112485,0,1759152367,13792.365973389991,18.928957920004905,53022.875845919996 2025-09-29,13:26:09.000,272,11090684,112725,0,1759152368,13792.776888300003,19.18272660000366,53023.17629208 2025-09-29,13:26:10.000,272,11090737,112965,0,1759152369,13793.106967489999,18.943056180003623,53023.462764 2025-09-29,13:26:11.000,272,11090777,112565,0,1759152370,13793.30232047999,18.646992720001435,53023.75622304 2025-09-29,13:26:12.000,272,11090778,112645,0,1759152371,13793.666081219992,18.484862730001623,53024.02872072001 2025-09-29,13:26:13.000,272,11090796,112405,0,1759152372,13794.137622919989,18.597648809998645,53024.39903808 2025-09-29,13:26:14.000,272,11090720,112725,0,1759152373,13794.676527719996,18.886663140001474,53024.71345848 2025-09-29,13:26:15.000,272,11090750,112445,0,1759152374,13795.181750969998,18.900761400000192,53025.01390464001 2025-09-29,13:26:16.000,272,11090731,112605,0,1759152375,13795.70718315,18.830270099999325,53025.328325040005 2025-09-29,13:26:17.000,272,11090777,112405,0,1759152376,13796.178724849997,18.696336630004225,53025.68466816001 2025-09-29,13:26:18.000,272,11090796,112365,0,1759152377,13796.529012969993,18.484862730001623,53026.06197264 2025-09-29,13:26:19.000,272,11090693,112605,0,1759152378,13796.724365959999,18.09716058000049,53026.29953472 2025-09-29,13:26:20.000,272,11090783,112645,0,1759152379,13797.094863009996,17.779949730000226,53026.648890720004 2025-09-29,13:26:21.000,272,11090735,112685,0,1759152380,13797.458623749997,17.364051060001657,53027.005233840006 2025-09-29,13:26:22.000,272,11090730,112405,0,1759152381,13797.808911869994,17.50503366000339,53027.31266712001 2025-09-29,13:26:23.000,272,11090747,112765,0,1759152382,13798.28718988,18.216995790004148,53027.655036000004 2025-09-29,13:26:24.000,272,11090775,112605,0,1759152383,13798.657686929997,18.78092619000381,53027.9694564 2025-09-29,13:26:25.000,272,11090795,112605,0,1759152384,13799.014711359989,19.18977573000302,53028.25592832 2025-09-29,13:26:26.000,272,11090796,112805,0,1759152385,13799.15617386999,19.450593540001137,53028.5982972 2025-09-29,13:26:27.000,272,11090726,112805,0,1759152386,13799.25721851999,19.42944615000306,53028.92669184 2025-09-29,13:26:28.000,272,11090750,112445,0,1759152387,13799.290900069995,19.274365290002606,53029.27604784001 2025-09-29,13:26:29.000,272,11090734,112685,0,1759152388,13799.17638279999,18.893712270000833,53029.61142960001 2025-09-29,13:26:30.000,272,11090784,112525,0,1759152389,13799.048392909994,18.717484020002303,53029.84200456 2025-09-29,13:26:31.000,272,11090789,112525,0,1759152390,13798.758731579997,18.92190878999827,53030.14943784 2025-09-29,13:26:32.000,272,11090726,112485,0,1759152391,13798.435388699996,19.260267030003888,53030.407961280005 2025-09-29,13:26:33.000,272,11090742,112365,0,1759152392,13798.132254749995,19.929934380001214,53030.63154912 2025-09-29,13:26:34.000,272,11090795,112805,0,1759152393,13798.24677202,20.113211759999103,53030.88308544001 2025-09-29,13:26:35.000,272,11090782,112485,0,1759152394,13798.522960729992,19.669116570003098,53031.127634640005 2025-09-29,13:26:36.000,272,11090825,112445,0,1759152395,13798.927139329993,19.281414420001965,53031.365196720006 2025-09-29,13:26:37.000,272,11090737,112565,0,1759152396,13799.56035246999,18.90781052999955,53031.60275880001 2025-09-29,13:26:38.000,272,11090727,112565,0,1759152397,13800.233983469989,18.604697939998005,53031.89621784 2025-09-29,13:26:39.000,272,11090710,112765,0,1759152398,13801.156857939997,18.365027519997966,53032.0918572 2025-09-29,13:26:40.000,272,11090771,112645,0,1759152399,13801.830488939995,17.899784940003883,53032.4062776 2025-09-29,13:26:41.000,272,11090730,112565,0,1759152400,13802.362657429992,17.32880541000486,53032.69973664001 2025-09-29,13:26:42.000,272,11090814,112685,0,1759152401,13802.733154479989,16.983398039999884,53032.97922144 2025-09-29,13:26:43.000,272,11090795,112525,0,1759152402,13802.948716399995,16.70143284000369,53033.258706240005 2025-09-29,13:26:44.000,272,11090766,112565,0,1759152403,13803.01607949999,16.630941540002823,53033.545178160006 2025-09-29,13:26:45.000,272,11090742,112965,0,1759152404,13803.17775093999,16.722580230001768,53033.83165008001 2025-09-29,13:26:46.000,272,11090754,112525,0,1759152405,13803.575193229997,16.948152390003088,53034.09017352001 2025-09-29,13:26:47.000,272,11090785,112725,0,1759152406,13804.03326230999,17.357001930002298,53034.34869696 2025-09-29,13:26:48.000,272,11090739,112605,0,1759152407,13804.646266520002,17.808146249997662,53034.57228480001 2025-09-29,13:26:49.000,272,11090784,112485,0,1759152408,13805.104335599994,18.083062320001773,53034.92862792001 2025-09-29,13:26:50.000,272,11090755,112525,0,1759152409,13805.25927073,18.216995790004148,53035.22907408 2025-09-29,13:26:51.000,272,11090726,112685,0,1759152410,13805.757757669991,18.95715444000234,53035.501571759996 2025-09-29,13:26:52.000,272,11090776,112485,0,1759152411,13806.337080329999,19.81714830000419,53035.85791488 2025-09-29,13:26:53.000,272,11090773,112885,0,1759152412,13806.586323799995,20.564356080001744,53036.1443868 2025-09-29,13:26:54.000,272,11090731,112445,0,1759152413,13806.963557160001,20.959107360002236,53036.46579432001 2025-09-29,13:26:55.000,272,11090732,112565,0,1759152414,13807.307108970002,20.923861709998164,53036.710343520004 2025-09-29,13:26:56.000,272,11090743,112805,0,1759152415,13807.556352439999,20.804026500001783,53036.98982832001 2025-09-29,13:26:57.000,272,11090717,112645,0,1759152416,13807.83927746,20.627798250003252,53037.27630024001 2025-09-29,13:26:58.000,272,11090796,112645,0,1759152417,13808.203038200001,20.41632435000065,53037.569759280006 2025-09-29,13:26:59.000,272,11090791,112605,0,1759152418,13808.620689419993,20.451570000004722,53037.786360000006 2025-09-29,13:27:00.000,272,11090774,112525,0,1759152419,13809.004659089995,20.846321279997937,53038.072831920006 2025-09-29,13:27:01.000,272,11090810,112565,0,1759152420,13809.583981750002,21.360907770002086,53038.268471280004 2025-09-29,13:27:02.000,272,11090845,112685,0,1759152421,13810.27108536999,21.50189037000382,53038.51302048 2025-09-29,13:27:03.000,272,11090803,112365,0,1759152422,13810.614637179991,21.537136020000617,53038.75058256 2025-09-29,13:27:04.000,272,11090736,112805,0,1759152423,13810.742627070002,21.50893950000318,53038.98814464 2025-09-29,13:27:05.000,272,11090793,112805,0,1759152424,13810.789781239997,21.50893950000318,53039.15583552 2025-09-29,13:27:06.000,272,11090764,113045,0,1759152425,13810.803253860002,21.720413399998506,53039.414358960006 2025-09-29,13:27:07.000,272,11090778,112685,0,1759152426,13810.580955630001,21.960083819998545,53039.5680756 2025-09-29,13:27:08.000,272,11090773,112605,0,1759152427,13810.223931199995,22.220901630003937,53039.64493392 2025-09-29,13:27:09.000,272,11090754,112485,0,1759152428,13809.887115699988,22.38303162000375,53039.76371496 2025-09-29,13:27:10.000,272,11090730,112805,0,1759152429,13809.435782929992,22.28434379999817,53039.75672784 2025-09-29,13:27:11.000,272,11090805,112445,0,1759152430,13808.95750492,22.023525990000053,53039.83358616 2025-09-29,13:27:12.000,272,11090795,112525,0,1759152431,13808.492699529997,21.797953829998733,53039.84057328001 2025-09-29,13:27:13.000,272,11090802,112725,0,1759152432,13808.01442151999,21.671069490002992,53039.847560400005 2025-09-29,13:27:14.000,272,11090712,112725,0,1759152433,13807.495725649998,21.783855570000014,53039.8126248 2025-09-29,13:27:15.000,272,11090792,112765,0,1759152434,13807.145437530002,22.122213809998357,53039.73576648 2025-09-29,13:27:16.000,272,11090764,112285,0,1759152435,13806.667159519995,22.629751170003146,53039.66589528 2025-09-29,13:27:17.000,272,11090754,112885,0,1759152436,13806.364025569994,23.630727629999456,53039.630959680006 2025-09-29,13:27:18.000,272,11090770,112685,0,1759152437,13806.384234499994,24.702195390003908,53039.55410136001 2025-09-29,13:27:19.000,272,11090698,112485,0,1759152438,13806.45159759999,25.237929269998858,53039.48423016001 2025-09-29,13:27:20.000,272,11090804,112445,0,1759152439,13806.53243331999,26.104972260000068,53039.51916576 2025-09-29,13:27:21.000,272,11090779,112805,0,1759152440,13806.65368689999,26.795787000002747,53039.582049840006 2025-09-29,13:27:22.000,272,11090759,112805,0,1759152441,13806.80188572,27.437257830002636,53039.52615288 2025-09-29,13:27:23.000,272,11090786,112685,0,1759152442,13806.936611919991,27.782665200000338,53039.60301120001 2025-09-29,13:27:24.000,272,11090711,112725,0,1759152443,13806.78167679,27.972991710004862,53039.65192104001 2025-09-29,13:27:25.000,272,11090773,112805,0,1759152444,13806.465070219994,27.99413910000294,53039.66589528 2025-09-29,13:27:26.000,272,11090757,112725,0,1759152445,13806.242771989993,27.895451280004636,53039.67288240001 2025-09-29,13:27:27.000,272,11090819,112685,0,1759152446,13806.134991029998,27.93069693000143,53039.679869520005 2025-09-29,13:27:28.000,272,11090759,112565,0,1759152447,13806.101309479993,27.94479519000015,53039.777689200004 2025-09-29,13:27:29.000,272,11090717,112805,0,1759152448,13805.912692799997,28.22676039000362,53039.79166344001 2025-09-29,13:27:30.000,272,11090723,112685,0,1759152449,13805.831857079997,28.649708190001547,53039.78467632 2025-09-29,13:27:31.000,272,11090728,112765,0,1759152450,13806.020473759992,29.058557730000757,53039.86153464 2025-09-29,13:27:32.000,272,11090818,112485,0,1759152451,13806.202354129993,29.460358140000608,53039.84057328001 2025-09-29,13:27:33.000,272,11090745,112645,0,1759152452,13806.465070219994,29.925600720001967,53039.847560400005 2025-09-29,13:27:34.000,272,11090767,112445,0,1759152453,13806.936611919991,30.581169810000574,53039.84057328001 2025-09-29,13:27:35.000,272,11090750,112805,0,1759152454,13807.327317900003,31.24378802999854,53039.93140584 2025-09-29,13:27:36.000,272,11090751,112645,0,1759152455,13807.360999449993,31.638539309999032,53039.98730280001 2025-09-29,13:27:37.000,272,11090813,112645,0,1759152456,13807.381208379993,32.11788014999911,53039.882496 2025-09-29,13:27:38.000,272,11090819,112645,0,1759152457,13807.603506609994,32.491484040001524,53039.86153464 2025-09-29,13:27:39.000,272,11090752,112525,0,1759152458,13807.71128756999,32.702957940004126,53039.82659904 2025-09-29,13:27:40.000,272,11090758,112845,0,1759152459,13807.75844174,32.653614030001336,53039.87550888 2025-09-29,13:27:41.000,272,11090754,112485,0,1759152460,13807.724760189994,32.51968055999896,53039.85454752 2025-09-29,13:27:42.000,272,11090749,112765,0,1759152461,13807.69107863999,32.52672968999832,53039.882496 2025-09-29,13:27:43.000,272,11090744,112805,0,1759152462,13807.583297679994,32.540827950004314,53039.84057328001 2025-09-29,13:27:44.000,272,11090765,112525,0,1759152463,13807.414889929998,32.46328752000409,53039.81961192001 2025-09-29,13:27:45.000,272,11090818,112525,0,1759152464,13807.347526830003,32.56197534000239,53039.81961192001 2025-09-29,13:27:46.000,272,11090722,112805,0,1759152465,13807.374472069998,32.702957940004126,53039.81961192001 2025-09-29,13:27:47.000,272,11090731,112645,0,1759152466,13807.172382769997,32.56197534000239,53039.80563768 2025-09-29,13:27:48.000,272,11090788,112725,0,1759152467,13806.76146786,32.64656490000198,53039.79166344001 2025-09-29,13:27:49.000,272,11090787,112965,0,1759152468,13806.41117973999,32.8721370600033,53039.798650560006 2025-09-29,13:27:50.000,272,11090832,112725,0,1759152469,13806.397707119999,33.22459356000036,53039.84057328001 2025-09-29,13:27:51.000,272,11090814,112485,0,1759152470,13806.424652359994,33.760327440002584,53039.78467632 2025-09-29,13:27:52.000,272,11090753,112445,0,1759152471,13806.68063214,34.31720871000289,53039.75672784 2025-09-29,13:27:53.000,272,11090758,112525,0,1759152472,13806.936611919991,34.94458128000406,53039.74275360001 2025-09-29,13:27:54.000,272,11090772,112485,0,1759152473,13807.273427419997,35.88211556999886,53039.75672784 2025-09-29,13:27:55.000,272,11090804,112725,0,1759152474,13807.83254114999,36.91833767999924,53039.798650560006 2025-09-29,13:27:56.000,272,11090804,112645,0,1759152475,13808.425336430002,37.85587197000132,53039.79166344001 2025-09-29,13:27:57.000,272,11090741,112565,0,1759152476,13809.004659089995,38.786357130004035,53039.81961192001 2025-09-29,13:27:58.000,272,11090771,112365,0,1759152477,13809.422310310001,39.61815447000117,53039.882496 2025-09-29,13:27:59.000,272,11090738,112685,0,1759152478,13809.738916879993,40.21733052000491,53039.917431600006 2025-09-29,13:28:00.000,272,11090751,112805,0,1759152479,13809.941006179994,40.61913093000476,53039.9523672 2025-09-29,13:28:01.000,272,11090786,112805,0,1759152480,13810.17677703,40.97863656000118,53039.99428992 2025-09-29,13:28:02.000,272,11090738,112525,0,1759152481,13810.25087643999,41.29584741000144,53039.99428992 2025-09-29,13:28:03.000,272,11090773,112845,0,1759152482,13810.12962285999,41.3028965400008,53040.0222384 2025-09-29,13:28:04.000,272,11090784,112325,0,1759152483,13809.799543669993,41.105520900004194,53039.97332856 2025-09-29,13:28:05.000,272,11090752,112685,0,1759152484,13809.206748389995,40.76011352999922,53039.896470240004 2025-09-29,13:28:06.000,272,11090775,112725,0,1759152485,13808.607216799988,40.35126399000001,53039.798650560006 2025-09-29,13:28:07.000,272,11090759,112605,0,1759152486,13807.987476279995,40.01995488000102,53039.66589528 2025-09-29,13:28:08.000,272,11090742,112765,0,1759152487,13807.623715539994,39.822579240004416,53039.59602408 2025-09-29,13:28:09.000,272,11090781,112805,0,1759152488,13807.583297679994,40.132740959998046,53039.442307440004 2025-09-29,13:28:10.000,272,11090717,112405,0,1759152489,13807.704551259994,40.31601834000321,53039.28859080001 2025-09-29,13:28:11.000,272,11090781,112685,0,1759152490,13807.704551259994,40.25962530000106,53039.078977200006 2025-09-29,13:28:12.000,272,11090771,112885,0,1759152491,13807.61024291999,39.92831619000208,53039.01609312 2025-09-29,13:28:13.000,272,11090780,112645,0,1759152492,13807.536143509999,39.57585968999774,53038.90429920001 2025-09-29,13:28:14.000,272,11090732,112525,0,1759152493,13807.825804839995,39.45602448000136,53038.7994924 2025-09-29,13:28:15.000,272,11090788,112685,0,1759152494,13808.142411410001,39.41372969999793,53038.771543920004 2025-09-29,13:28:16.000,272,11090759,112525,0,1759152495,13808.128938789996,39.3361892699977,53038.61782728001 2025-09-29,13:28:17.000,272,11090748,112685,0,1759152496,13808.12220248,39.06127320000087,53038.54096896 2025-09-29,13:28:18.000,272,11090719,112885,0,1759152497,13808.02115783,38.70881670000381,53038.51302048 2025-09-29,13:28:19.000,272,11090744,112605,0,1759152498,13807.73149649999,38.44094975999906,53038.3453296 2025-09-29,13:28:20.000,272,11090723,112565,0,1759152499,13807.529407199989,38.60307974999887,53038.23353568001 2025-09-29,13:28:21.000,272,11090740,112685,0,1759152500,13807.522670889994,39.11061711000366,53038.121741760006 2025-09-29,13:28:22.000,272,11090751,112885,0,1759152501,13807.73823281,39.97061096999823,53037.98199936 2025-09-29,13:28:23.000,272,11090765,112765,0,1759152502,13807.616979229999,40.816506570001366,53037.80732136001 2025-09-29,13:28:24.000,272,11090729,112445,0,1759152503,13807.428362549988,41.232405239999935,53037.66059184001 2025-09-29,13:28:25.000,272,11090760,112685,0,1759152504,13807.273427419997,41.53551783000148,53037.51386232 2025-09-29,13:28:26.000,272,11090798,112725,0,1759152505,13807.138701219992,41.75404086000344,53037.32521008001 2025-09-29,13:28:27.000,272,11090773,112525,0,1759152506,13807.179119079992,42.11354648999986,53037.10860936001 2025-09-29,13:28:28.000,272,11090776,112605,0,1759152507,13807.105019670002,42.43075734000013,53036.91995712001 2025-09-29,13:28:29.000,272,11090785,112565,0,1759152508,13807.401417309993,42.59288732999994,53036.70335640001 2025-09-29,13:28:30.000,272,11090784,112765,0,1759152509,13807.354263139998,42.444855599998846,53036.41688448001 2025-09-29,13:28:31.000,272,11090738,112805,0,1759152510,13806.77494047999,42.2545290900016,53036.23521936 2025-09-29,13:28:32.000,272,11090715,112845,0,1759152511,13806.404443429994,42.47305212000356,53036.10246408001 2025-09-29,13:28:33.000,272,11090746,112645,0,1759152512,13806.323607709994,43.00878599999851,53035.94874744 2025-09-29,13:28:34.000,272,11090742,112725,0,1759152513,13806.337080329999,43.495175969997945,53035.690224 2025-09-29,13:28:35.000,272,11090808,112605,0,1759152514,13806.384234499994,43.75599378000334,53035.52952024001 2025-09-29,13:28:36.000,272,11090720,112485,0,1759152515,13806.283189849994,43.91107464000379,53035.368816480004 2025-09-29,13:28:37.000,272,11090721,112765,0,1759152516,13806.000264829992,43.90402551000443,53035.2360612 2025-09-29,13:28:38.000,272,11090792,112445,0,1759152517,13805.66344933,43.74189552000462,53035.054396080006 2025-09-29,13:28:39.000,272,11090745,112645,0,1759152518,13805.60282254,43.720748129999265,53034.91465368 2025-09-29,13:28:40.000,272,11090791,112765,0,1759152519,13805.46136003,43.763042910002696,53034.698052960004 2025-09-29,13:28:41.000,272,11090715,112445,0,1759152520,13805.050445119989,43.78419030000077,53034.467478 2025-09-29,13:28:42.000,272,11090769,112605,0,1759152521,13804.679948069992,43.98156594000466,53034.24389016 2025-09-29,13:28:43.000,272,11090736,112725,0,1759152522,13804.666475450002,44.4186120000013,53033.992353839996 2025-09-29,13:28:44.000,272,11090760,112605,0,1759152523,13804.875301059998,45.01778804999776,53033.77575312 2025-09-29,13:28:45.000,272,11090705,112565,0,1759152524,13805.057181429998,45.504178020004474,53033.57312664 2025-09-29,13:28:46.000,272,11090750,112685,0,1759152525,13804.996554639998,45.93417495000176,53033.29364184 2025-09-29,13:28:47.000,272,11090737,112605,0,1759152526,13805.070654049989,45.84253626000282,53033.06306688001 2025-09-29,13:28:48.000,272,11090700,112885,0,1759152527,13805.111071909989,45.49712888999784,53032.84646616001 2025-09-29,13:28:49.000,272,11090766,112605,0,1759152528,13804.908982610003,45.20811456000229,53032.6158912 2025-09-29,13:28:50.000,272,11090765,112605,0,1759152529,13804.989818329988,45.504178020004474,53032.420251840005 2025-09-29,13:28:51.000,272,11090723,112685,0,1759152530,13805.003290949993,45.95532233999984,53032.21762536 2025-09-29,13:28:52.000,272,11090739,112765,0,1759152531,13804.646266520002,46.18794363000052,53032.07089584 2025-09-29,13:28:53.000,272,11090803,112445,0,1759152532,13804.208406369995,46.06105929000478,53031.83333376 2025-09-29,13:28:54.000,272,11090754,112645,0,1759152533,13803.676237879998,45.680406270003004,53031.72852696 2025-09-29,13:28:55.000,272,11090781,112725,0,1759152534,13803.009343189995,45.52532541000255,53031.60275880001 2025-09-29,13:28:56.000,272,11090744,112805,0,1759152535,13802.652318759989,45.75794670000323,53031.3931452 2025-09-29,13:28:57.000,272,11090774,112645,0,1759152536,13802.87461698999,46.307778840004175,53031.21148008 2025-09-29,13:28:58.000,272,11090757,112285,0,1759152537,13802.99587056999,46.60384229999909,53031.029814960006 2025-09-29,13:28:59.000,272,11090709,112685,0,1759152538,13802.98239795,46.77302141999826,53030.980905120006 2025-09-29,13:29:00.000,272,11090783,112765,0,1759152539,13803.049761049995,46.850561849998485,53030.82718848 2025-09-29,13:29:01.000,272,11090749,112525,0,1759152540,13802.95545270999,46.60384229999909,53030.6594976 2025-09-29,13:29:02.000,272,11090742,112565,0,1759152541,13802.77357233999,46.434663179999916,53030.4149484 2025-09-29,13:29:03.000,272,11090721,112605,0,1759152542,13802.645582449994,46.22318928000459,53030.22629616 2025-09-29,13:29:04.000,272,11090718,112645,0,1759152543,13802.598428279998,45.856634520001535,53029.98873408 2025-09-29,13:29:05.000,272,11090709,112765,0,1759152544,13802.558010419998,45.48303062999912,53029.737197760005 2025-09-29,13:29:06.000,272,11090737,112605,0,1759152545,13802.652318759989,45.278605860003154,53029.56251976001 2025-09-29,13:29:07.000,272,11090764,112605,0,1759152546,13802.686000309994,45.05303370000183,53029.31098344 2025-09-29,13:29:08.000,272,11090757,112405,0,1759152547,13802.396338979997,44.862707190004585,53029.17822816001 2025-09-29,13:29:09.000,272,11090767,112605,0,1759152548,13802.012369309996,44.764019369999005,53028.98957592001 2025-09-29,13:29:10.000,272,11090764,112485,0,1759152549,13801.93826989999,44.43271026000002,53028.81489792 2025-09-29,13:29:11.000,272,11090725,112685,0,1759152550,13801.76312584,44.28467852999893,53028.682142640006 2025-09-29,13:29:12.000,272,11090777,112965,0,1759152551,13801.648608569994,44.71467546000349,53028.50047752 2025-09-29,13:29:13.000,272,11090712,112605,0,1759152552,13801.55430022999,44.996640659999684,53028.33977376001 2025-09-29,13:29:14.000,272,11090694,112805,0,1759152553,13801.480200819999,45.15172152000014,53028.19304424 2025-09-29,13:29:15.000,272,11090692,112725,0,1759152554,13801.433046649989,45.20106543000293,53028.06727608 2025-09-29,13:29:16.000,272,11090718,112725,0,1759152555,13801.109703770002,45.29270412000187,53027.87862384 2025-09-29,13:29:17.000,272,11090770,112645,0,1759152556,13800.712261479996,45.31385150999995,53027.6899716 2025-09-29,13:29:18.000,272,11090776,112685,0,1759152557,13800.50343587,45.1587706499995,53027.54324208 2025-09-29,13:29:19.000,272,11090711,112565,0,1759152558,13800.287873949994,45.38434281000082,53027.26375728001 2025-09-29,13:29:20.000,272,11090721,112725,0,1759152559,13799.957794759997,45.54647280000063,53027.07510504001 2025-09-29,13:29:21.000,272,11090740,112805,0,1759152560,13799.742232839992,45.405490199998894,53026.9213884 2025-09-29,13:29:22.000,272,11090759,112685,0,1759152561,13799.620979259991,45.41958846000489,53026.76068464001 2025-09-29,13:29:23.000,272,11090785,112645,0,1759152562,13799.51993460999,45.30680238000059,53026.58600664 2025-09-29,13:29:24.000,272,11090687,112805,0,1759152563,13799.162910179999,45.06008283000119,53026.40434152001 2025-09-29,13:29:25.000,272,11090774,112445,0,1759152564,13798.745258959992,44.94729675000417,53026.18075368 2025-09-29,13:29:26.000,272,11090750,112805,0,1759152565,13798.354552979996,45.20811456000229,53026.03402416 2025-09-29,13:29:27.000,272,11090707,112485,0,1759152566,13798.374761909996,45.631062360000215,53025.810436320004 2025-09-29,13:29:28.000,272,11090721,112405,0,1759152567,13798.354552979996,46.01876451000135,53025.593835600004 2025-09-29,13:29:29.000,272,11090741,112725,0,1759152568,13798.597060139997,46.32892623000225,53025.35627352 2025-09-29,13:29:30.000,272,11090710,112685,0,1759152569,13798.819358369998,46.39941753000312,53025.160634160005 2025-09-29,13:29:31.000,272,11090720,112605,0,1759152570,13798.644214309992,46.19499275999988,53025.02787888 2025-09-29,13:29:32.000,272,11090739,112605,0,1759152571,13798.32760774,46.18794363000052,53024.81826528001 2025-09-29,13:29:33.000,272,11090744,112725,0,1759152572,13798.12551844,46.723677510002744,53024.6156388 2025-09-29,13:29:34.000,272,11090785,112605,0,1759152573,13797.835857109989,47.583671370004595,53024.371089600005 2025-09-29,13:29:35.000,272,11090730,112645,0,1759152574,13797.687658289993,48.30973176000407,53024.105579040006 2025-09-29,13:29:36.000,272,11090781,112645,0,1759152575,13797.505777919992,48.993497370000114,53023.93090104001 2025-09-29,13:29:37.000,272,11090762,112445,0,1759152576,13797.559668399997,49.7477542800043,53023.72128744001 2025-09-29,13:29:38.000,272,11090751,112605,0,1759152577,13798.12551844,50.833320300000196,53023.55359656001 2025-09-29,13:29:39.000,272,11090729,112965,0,1759152578,13798.40844346,51.742658070004836,53023.3230216 2025-09-29,13:29:40.000,272,11090682,112725,0,1759152579,13798.213090469995,51.876591539999936,53023.2531504 2025-09-29,13:29:41.000,272,11090719,112805,0,1759152580,13797.970583309994,51.524135040002875,53023.05751104 2025-09-29,13:29:42.000,272,11090754,112885,0,1759152581,13797.573141020002,50.98135203000129,53022.98763984 2025-09-29,13:29:43.000,272,11090762,112805,0,1759152582,13797.256534449996,50.87561508000363,53022.861871680005 2025-09-29,13:29:44.000,272,11090768,112805,0,1759152583,13797.02076359999,51.072990720000234,53022.79200048 2025-09-29,13:29:45.000,272,11090702,112485,0,1759152584,13796.912982639995,51.05184333000216,53022.70116792 2025-09-29,13:29:46.000,272,11090756,112685,0,1759152585,13796.731102269994,51.122334630003024,53022.694180800005 2025-09-29,13:29:47.000,272,11090751,112645,0,1759152586,13796.421232009998,51.02364681000472,53022.70116792 2025-09-29,13:29:48.000,272,11090797,112605,0,1759152587,13796.293242120002,51.05184333000216,53022.67321944 2025-09-29,13:29:49.000,272,11090722,112805,0,1759152588,13796.185461159992,51.22807158000069,53022.54046416001 2025-09-29,13:29:50.000,272,11090749,112605,0,1759152589,13796.111361750001,51.44659461000265,53022.477580080005 2025-09-29,13:29:51.000,272,11090761,112525,0,1759152590,13796.232615330002,51.77790372000163,53022.37277328001 2025-09-29,13:29:52.000,272,11090709,112645,0,1759152591,13796.380814149998,51.749707200004195,53022.28892784 2025-09-29,13:29:53.000,272,11090799,112725,0,1759152592,13796.441440939998,51.58052807999775,53022.28892784 2025-09-29,13:29:54.000,272,11090781,112685,0,1759152593,13796.138306989997,51.15053115000046,53022.21905664 2025-09-29,13:29:55.000,272,11090701,112525,0,1759152594,13795.70718315,50.53020770999865,53022.19809528 2025-09-29,13:29:56.000,272,11090767,112765,0,1759152595,13795.208696209993,50.12135816999944,53022.13521120001 2025-09-29,13:29:57.000,272,11090720,112805,0,1759152596,13794.764099749991,49.804147319999174,53021.99546880001 2025-09-29,13:29:58.000,272,11090731,112805,0,1759152597,13794.413811629995,49.50808386000426,53021.91162336 2025-09-29,13:29:59.000,272,11090751,112845,0,1759152598,13794.218458639989,49.45169082000211,53021.8207908 2025-09-29,13:30:00.000,272,11090763,112645,0,1759152599,13794.184777089999,49.5010347300049,53021.67406128 2025-09-29,13:30:01.000,272,11090791,112765,0,1759152600,13794.225194949999,49.81119644999853,53021.60419008 2025-09-29,13:30:02.000,272,11090690,112765,0,1759152601,13794.413811629995,50.38922511000419,53021.46444768001 2025-09-29,13:30:03.000,272,11090733,112805,0,1759152602,13794.494647349995,50.664141180001025,53021.28976968 2025-09-29,13:30:04.000,272,11090735,112605,0,1759152603,13794.44749318,50.82627117000084,53021.22688560001 2025-09-29,13:30:05.000,272,11090701,112805,0,1759152604,13794.3262396,50.69233769999846,53021.20592424001 2025-09-29,13:30:06.000,272,11090727,112805,0,1759152605,13794.103941369998,50.424470760000986,53021.136053040005 2025-09-29,13:30:07.000,272,11090702,112525,0,1759152606,13793.847961589992,50.38922511000419,53021.17797576001 2025-09-29,13:30:08.000,272,11090743,112685,0,1759152607,13794.090468749993,51.09413810999831,53021.10111744 2025-09-29,13:30:09.000,272,11090738,112445,0,1759152608,13794.44749318,51.90478806000465,53021.087143200006 2025-09-29,13:30:10.000,272,11090767,112565,0,1759152609,13794.905562259992,52.35593238000001,53021.017272000005 2025-09-29,13:30:11.000,272,11090733,112725,0,1759152610,13795.168278349993,52.341834120001295,53020.97534928 2025-09-29,13:30:12.000,272,11090782,112965,0,1759152611,13795.255850379988,51.85544415000186,53020.898490960004 2025-09-29,13:30:13.000,272,11090730,112605,0,1759152612,13794.986397979992,51.41134895999858,53020.93342656 2025-09-29,13:30:14.000,272,11090719,112525,0,1759152613,13794.52159258999,50.95315551000385,53021.01028488001 2025-09-29,13:30:15.000,272,11090731,112965,0,1759152614,13794.164568159998,50.7980746500034,53021.10810456001 2025-09-29,13:30:16.000,272,11090747,112885,0,1759152615,13793.942269929998,50.96725377000257,53021.14304016 2025-09-29,13:30:17.000,272,11090699,112645,0,1759152616,13793.733444320002,51.33380852999835,53021.26880832 2025-09-29,13:30:18.000,272,11090788,112445,0,1759152617,13793.47072823,51.62987199000054,53021.33867952 2025-09-29,13:30:19.000,272,11090761,112445,0,1759152618,13793.18106689999,51.89773892999801,53021.38060224 2025-09-29,13:30:20.000,272,11090690,112765,0,1759152619,13793.046340699999,52.35593238000001,53021.40855072 2025-09-29,13:30:21.000,272,11090726,112765,0,1759152620,13793.066549629999,52.41232542000216,53021.401563600004 2025-09-29,13:30:22.000,272,11090720,112965,0,1759152621,13792.864460329998,52.348883250000654,53021.36662800001 2025-09-29,13:30:23.000,272,11090742,112525,0,1759152622,13792.547853759992,51.95413197000016,53021.40855072 2025-09-29,13:30:24.000,272,11090733,112605,0,1759152623,13792.10325729999,51.67921590000333,53021.40855072 2025-09-29,13:30:25.000,272,11090698,112725,0,1759152624,13792.035894199995,51.86954241000058,53021.40855072 2025-09-29,13:30:26.000,272,11090770,112685,0,1759152625,13791.955058479994,51.82019849999779,53021.45047344 2025-09-29,13:30:27.000,272,11090713,112325,0,1759152626,13791.84054120999,51.42544722000457,53021.45047344 2025-09-29,13:30:28.000,272,11090751,112645,0,1759152627,13791.894431689994,51.072990720000234,53021.49938328 2025-09-29,13:30:29.000,272,11090734,112805,0,1759152628,13792.015685269995,50.51610944999993,53021.52733176 2025-09-29,13:30:30.000,272,11090713,112525,0,1759152629,13791.995476339995,49.95922817999963,53021.61816432 2025-09-29,13:30:31.000,272,11090716,112605,0,1759152630,13791.867486449999,49.606771680002566,53021.715984 2025-09-29,13:30:32.000,272,11090795,112685,0,1759152631,13792.10325729999,49.663164720004715,53021.84873928001 2025-09-29,13:30:33.000,272,11090775,112605,0,1759152632,13792.500699589997,50.27643902999989,53021.96752032001 2025-09-29,13:30:34.000,272,11090709,112725,0,1759152633,13792.554590070002,50.487912930002494,53022.0304044 2025-09-29,13:30:35.000,272,11090743,112725,0,1759152634,13792.568062689992,50.5866007500008,53022.11424984001 2025-09-29,13:30:36.000,272,11090730,112565,0,1759152635,13792.440072799996,50.38922511000419,53022.28194072001 2025-09-29,13:30:37.000,272,11090729,112485,0,1759152636,13792.33229184,49.93103166000219,53022.31687632 2025-09-29,13:30:38.000,272,11090715,112845,0,1759152637,13792.12346622999,49.338904739997815,53022.44963160001 2025-09-29,13:30:39.000,272,11090765,112845,0,1759152638,13792.197565639995,49.40939603999868,53022.54046416001 2025-09-29,13:30:40.000,272,11090697,112525,0,1759152639,13792.10999361,49.49398559999827,53022.575399760004 2025-09-29,13:30:41.000,272,11090705,112725,0,1759152640,13791.631715599993,49.169725619998644,53022.70815504001 2025-09-29,13:30:42.000,272,11090712,112685,0,1759152641,13791.402681059997,49.10628345000441,53022.77802624 2025-09-29,13:30:43.000,272,11090770,112765,0,1759152642,13791.119756039996,48.83841650999966,53022.910781520004 2025-09-29,13:30:44.000,272,11090776,112485,0,1759152643,13790.95134829,48.225142200004484,53023.029562560005 2025-09-29,13:30:45.000,272,11090717,112565,0,1759152644,13790.796413159995,47.92202961000294,53023.05052392001 2025-09-29,13:30:46.000,272,11090756,112765,0,1759152645,13790.755995299995,47.97842264999781,53023.15533072 2025-09-29,13:30:47.000,272,11090774,112605,0,1759152646,13790.80988578,47.999570040003164,53023.23917616001 2025-09-29,13:30:48.000,272,11090796,112725,0,1759152647,13790.91093043,48.00661917000252,53023.35097008 2025-09-29,13:30:49.000,272,11090697,112805,0,1759152648,13790.87051257,47.74580136000441,53023.53962232 2025-09-29,13:30:50.000,272,11090795,112445,0,1759152649,13790.937875669995,47.63301528000011,53023.65840336 2025-09-29,13:30:51.000,272,11090684,112765,0,1759152650,13790.897457809995,47.3228535599992,53023.81212000001 2025-09-29,13:30:52.000,272,11090716,112445,0,1759152651,13790.857039949995,46.87170924000384,53023.99378512 2025-09-29,13:30:53.000,272,11090759,112805,0,1759152652,13791.038920319996,46.434663179999916,53024.14051464 2025-09-29,13:30:54.000,272,11090747,112605,0,1759152653,13791.355526890002,46.216140149997955,53024.32916688 2025-09-29,13:30:55.000,272,11090750,112765,0,1759152654,13791.658660839988,46.05401015999814,53024.43397368001 2025-09-29,13:30:56.000,272,11090742,112645,0,1759152655,13791.92137692999,46.32892623000225,53024.51781912 2025-09-29,13:30:57.000,272,11090685,112685,0,1759152656,13791.98200371999,46.33597536000161,53024.67153576 2025-09-29,13:30:58.000,272,11090703,112805,0,1759152657,13791.90790431,45.70860279000044,53024.74839408001 2025-09-29,13:30:59.000,272,11090822,112645,0,1759152658,13791.800123349989,45.25040933999844,53024.84621376001 2025-09-29,13:31:00.000,272,11090799,112645,0,1759152659,13791.618242979988,44.60188937999919,53024.944033440006 2025-09-29,13:31:01.000,272,11090784,112765,0,1759152660,13791.443098919997,44.11549940999976,53025.041853120005 2025-09-29,13:31:02.000,272,11090719,112565,0,1759152661,13791.220800689996,43.861730730001,53025.18858264 2025-09-29,13:31:03.000,272,11090796,112765,0,1759152662,13791.463307849997,44.08730289000232,53025.2444796 2025-09-29,13:31:04.000,272,11090786,112845,0,1759152663,13791.98200371999,44.4538576499981,53025.33531216 2025-09-29,13:31:05.000,272,11090755,112485,0,1759152664,13792.08978468,44.319924180003,53025.496015920005 2025-09-29,13:31:06.000,272,11090771,112805,0,1759152665,13791.874222759994,43.995664200003375,53025.58684848001 2025-09-29,13:31:07.000,272,11090781,112405,0,1759152666,13791.638451909988,43.939271160001226,53025.67069392 2025-09-29,13:31:08.000,272,11090724,112525,0,1759152667,13791.94158585999,44.51025069000025,53025.761526480004 2025-09-29,13:31:09.000,272,11090683,112565,0,1759152668,13792.157147779995,44.67238068000006,53025.85934616 2025-09-29,13:31:10.000,272,11090739,112805,0,1759152669,13792.278401359996,44.26353114000085,53026.02004992001 2025-09-29,13:31:11.000,272,11090690,112845,0,1759152670,13792.716261510002,44.355169829999795,53026.25062488 2025-09-29,13:31:12.000,272,11090693,112445,0,1759152671,13792.945296049998,44.43975938999938,53026.39036728 2025-09-29,13:31:13.000,272,11090766,112445,0,1759152672,13793.053077009994,44.65123329000198,53026.481199840004 2025-09-29,13:31:14.000,272,11090795,112685,0,1759152673,13793.24169368999,44.813363280001795,53026.57901952 2025-09-29,13:31:15.000,272,11090732,112205,0,1759152674,13793.53135502,44.813363280001795,53026.767671760004 2025-09-29,13:31:16.000,272,11090728,112485,0,1759152675,13793.706499079992,44.88385458000266,53026.86549144 2025-09-29,13:31:17.000,272,11090749,112605,0,1759152676,13793.881643139997,44.84860892999859,53027.01920808 2025-09-29,13:31:18.000,272,11090772,112445,0,1759152677,13794.225194949999,44.82746154000051,53027.17991184 2025-09-29,13:31:19.000,272,11090710,112685,0,1759152678,13794.494647349995,44.36926808999851,53027.41048680001 2025-09-29,13:31:20.000,272,11090767,112805,0,1759152679,13794.62937355,43.777141170001414,53027.627087520006 2025-09-29,13:31:21.000,272,11090715,112685,0,1759152680,13794.959452739997,43.62206031000096,53027.829714 2025-09-29,13:31:22.000,272,11090766,112805,0,1759152681,13795.094178940002,43.37534076000156,53028.060288960005 2025-09-29,13:31:23.000,272,11090772,112765,0,1759152682,13795.026815839992,43.079277299999376,53028.31881240001 2025-09-29,13:31:24.000,272,11090754,112725,0,1759152683,13794.945980119992,42.79026297000382,53028.528426 2025-09-29,13:31:25.000,272,11090769,112765,0,1759152684,13794.784308679991,42.34616778000054,53028.79393656001 2025-09-29,13:31:26.000,272,11090771,112565,0,1759152685,13794.50138365999,42.099448230001144,53028.996563040004 2025-09-29,13:31:27.000,272,11090750,112645,0,1759152686,13794.3262396,42.01485867000156,53029.1922024 2025-09-29,13:31:28.000,272,11090722,112485,0,1759152687,13794.3262396,41.873876069999824,53029.38784176 2025-09-29,13:31:29.000,272,11090771,112685,0,1759152688,13794.33971221999,41.43683001000318,53029.58348112 2025-09-29,13:31:30.000,272,11090706,112485,0,1759152689,13794.144359229998,40.816506570001366,53029.86296592 2025-09-29,13:31:31.000,272,11090758,112565,0,1759152690,13793.760389559997,40.54863963000389,53030.06559240001 2025-09-29,13:31:32.000,272,11090808,112805,0,1759152691,13793.30905679,40.647327450002194,53030.19834768 2025-09-29,13:31:33.000,272,11090782,112685,0,1759152692,13792.972241289994,41.0914226399982,53030.3450772 2025-09-29,13:31:34.000,272,11090718,112765,0,1759152693,13792.797097229988,41.33109305999824,53030.51975520001 2025-09-29,13:31:35.000,272,11090759,112805,0,1759152694,13792.716261510002,41.267650890004006,53030.645523360006 2025-09-29,13:31:36.000,272,11090740,112845,0,1759152695,13792.514172210002,40.823555700000725,53030.73635592001 2025-09-29,13:31:37.000,272,11090720,112325,0,1759152696,13792.00221264999,40.175035740001476,53030.89705968 2025-09-29,13:31:38.000,272,11090746,112605,0,1759152697,13791.726023939998,39.787333590000344,53031.05776344 2025-09-29,13:31:39.000,272,11090717,112685,0,1759152698,13791.645188219998,39.65340011999797,53031.19051872001 2025-09-29,13:31:40.000,272,11090738,113045,0,1759152699,13791.685606079998,39.41372969999793,53031.323274 2025-09-29,13:31:41.000,272,11090787,112525,0,1759152700,13791.705815009998,39.23045232000004,53031.44205504 2025-09-29,13:31:42.000,272,11090743,112525,0,1759152701,13791.773178109994,39.04717494000215,53031.56083608 2025-09-29,13:31:43.000,272,11090699,112685,0,1759152702,13791.766441799999,38.779308000004676,53031.65865576 2025-09-29,13:31:44.000,272,11090726,112685,0,1759152703,13791.766441799999,38.518490189999284,53031.7774368 2025-09-29,13:31:45.000,272,11090729,112965,0,1759152704,13791.759705489989,38.13783717000479,53031.93814056001 2025-09-29,13:31:46.000,272,11090781,112645,0,1759152705,13791.827068589999,37.85587197000132,53032.04294736 2025-09-29,13:31:47.000,272,11090764,112685,0,1759152706,13791.955058479994,37.60915242000192,53032.09884432 2025-09-29,13:31:48.000,272,11090687,112605,0,1759152707,13792.157147779995,37.26374505000422,53032.16871552 2025-09-29,13:31:49.000,272,11090709,112845,0,1759152708,13792.22451087999,36.74210943000071,53032.25954808 2025-09-29,13:31:50.000,272,11090752,112685,0,1759152709,13792.26492873999,36.07949121000274,53032.350380640004 2025-09-29,13:31:51.000,272,11090776,112805,0,1759152710,13792.20430194999,35.734083839997766,53032.38531624 2025-09-29,13:31:52.000,272,11090724,112525,0,1759152711,13792.116729919995,35.64244514999882,53032.42723896 2025-09-29,13:31:53.000,272,11090777,112645,0,1759152712,13792.12346622999,35.656543410004815,53032.42723896 2025-09-29,13:31:54.000,272,11090738,113085,0,1759152713,13792.00894896,35.50851168000372,53032.43422608 2025-09-29,13:31:55.000,272,11090737,112605,0,1759152714,13791.90790431,35.46621690000029,53032.49711016 2025-09-29,13:31:56.000,272,11090744,112765,0,1759152715,13792.08304836999,35.550806459999876,53032.539032880006 2025-09-29,13:31:57.000,272,11090724,112645,0,1759152716,13792.23124719,35.29703778000112,53032.50409728 2025-09-29,13:31:58.000,272,11090727,112645,0,1759152717,13792.339028149996,34.803598680002324,53032.60890408001 2025-09-29,13:31:59.000,272,11090772,112685,0,1759152718,13792.446809109992,34.521633479998854,53032.67178816 2025-09-29,13:32:00.000,272,11090717,112805,0,1759152719,13792.406391249991,34.07048916000349,53032.76960784 2025-09-29,13:32:01.000,272,11090784,112605,0,1759152720,13792.056103129995,33.85196613000153,53032.94428584001 2025-09-29,13:32:02.000,272,11090732,112645,0,1759152721,13791.800123349989,33.887211779998324,53033.03511840001 2025-09-29,13:32:03.000,272,11090770,112685,0,1759152722,13791.766441799999,33.83786787000281,53033.091015360005 2025-09-29,13:32:04.000,272,11090772,112725,0,1759152723,13791.820332279989,33.703934400000435,53033.25171912001 2025-09-29,13:32:05.000,272,11090755,112685,0,1759152724,13791.739496559989,33.54885353999998,53033.27966760001 2025-09-29,13:32:06.000,272,11090750,112765,0,1759152725,13791.483516779997,33.55590266999934,53033.37050016001 2025-09-29,13:32:07.000,272,11090776,112485,0,1759152726,13791.05239294,33.20344617000228,53033.44037136 2025-09-29,13:32:08.000,272,11090783,112725,0,1759152727,13790.634741719994,32.74525272000028,53033.51024256 2025-09-29,13:32:09.000,272,11090769,112685,0,1759152728,13790.210354189992,32.082634500002314,53033.56613952001 2025-09-29,13:32:10.000,272,11090782,112725,0,1759152729,13789.947638099991,31.730177999997977,53033.66395920001 2025-09-29,13:32:11.000,272,11090714,112645,0,1759152730,13789.73207618,31.29313194000133,53033.761778880005 2025-09-29,13:32:12.000,272,11090747,112965,0,1759152731,13789.70513093999,30.771496319997823,53033.80370160001 2025-09-29,13:32:13.000,272,11090764,113005,0,1759152732,13790.008264889992,30.54592416000378,53033.96440536 2025-09-29,13:32:14.000,272,11090709,112645,0,1759152733,13790.196881570002,30.355597649999254,53034.07619928 2025-09-29,13:32:15.000,272,11090776,112845,0,1759152734,13790.270980979993,29.960846369998762,53034.18100608 2025-09-29,13:32:16.000,272,11090764,112805,0,1759152735,13790.183408949997,29.67183204000321,53034.34170984 2025-09-29,13:32:17.000,272,11090770,112885,0,1759152736,13789.981319649996,29.49560379000468,53034.362671200004 2025-09-29,13:32:18.000,272,11090775,112725,0,1759152737,13789.66471307999,29.298228150000796,53034.47446512001 2025-09-29,13:32:19.000,272,11090777,112885,0,1759152738,13789.435678539994,29.460358140000608,53034.51638784 2025-09-29,13:32:20.000,272,11090714,112845,0,1759152739,13789.408733299999,29.460358140000608,53034.56529768 2025-09-29,13:32:21.000,272,11090757,112605,0,1759152740,13789.449151159999,29.185442070003774,53034.64215600001 2025-09-29,13:32:22.000,272,11090790,112405,0,1759152741,13789.341370199989,28.945771650003735,53034.663117359996 2025-09-29,13:32:23.000,272,11090751,112805,0,1759152742,13789.280743409989,29.49560379000468,53034.663117359996 2025-09-29,13:32:24.000,272,11090784,112765,0,1759152743,13789.415469609994,30.454285470004834,53034.663117359996 2025-09-29,13:32:25.000,272,11090736,112685,0,1759152744,13789.449151159999,30.679857629998878,53034.69106584001 2025-09-29,13:32:26.000,272,11090749,112805,0,1759152745,13789.428942229999,30.743299800000386,53034.649143120005 2025-09-29,13:32:27.000,272,11090719,112765,0,1759152746,13789.408733299999,30.67280849999952,53034.719014320006 2025-09-29,13:32:28.000,272,11090765,112805,0,1759152747,13789.496305329994,30.348548519999895,53034.6770916 2025-09-29,13:32:29.000,272,11090723,112645,0,1759152748,13789.46936009,29.953797239999403,53034.76093704001 2025-09-29,13:32:30.000,272,11090740,112685,0,1759152749,13789.556932119995,30.045435929998348,53034.75394992 2025-09-29,13:32:31.000,272,11090774,112805,0,1759152750,13789.657976769995,30.13707462000457,53034.76093704001 2025-09-29,13:32:32.000,272,11090773,112605,0,1759152751,13789.637767839995,29.8551094200011,53034.7469628 2025-09-29,13:32:33.000,272,11090754,112805,0,1759152752,13789.57040474,29.418063360004453,53034.7818984 2025-09-29,13:32:34.000,272,11090719,112805,0,1759152753,13789.66471307999,29.03036121000332,53034.767924160005 2025-09-29,13:32:35.000,272,11090753,112605,0,1759152754,13789.63103153,28.656757320000906,53034.830808239996 2025-09-29,13:32:36.000,272,11090750,112485,0,1759152755,13789.6108226,28.52987297999789,53034.80984688001 2025-09-29,13:32:37.000,272,11090719,112965,0,1759152756,13789.617558909995,28.381841250004072,53034.7818984 2025-09-29,13:32:38.000,272,11090783,112765,0,1759152757,13789.516514259994,27.95184431999951,53034.70504008 2025-09-29,13:32:39.000,272,11090728,112845,0,1759152758,13789.54345949999,27.747419550003542,53034.76093704001 2025-09-29,13:32:40.000,272,11090752,112885,0,1759152759,13789.327897579999,27.59938782000245,53034.72600144 2025-09-29,13:32:41.000,272,11090775,112605,0,1759152760,13789.233589239993,27.557093039999017,53034.649143120005 2025-09-29,13:32:42.000,272,11090733,112565,0,1759152761,13789.375051749994,27.59233869000309,53034.58625904 2025-09-29,13:32:43.000,272,11090787,112685,0,1759152762,13789.65124046,27.683977380002034,53034.67010448001 2025-09-29,13:32:44.000,272,11090787,112485,0,1759152763,13790.001528579996,27.747419550003542,53034.600233280005 2025-09-29,13:32:45.000,272,11090731,112845,0,1759152764,13790.244035739997,27.782665200000338,53034.551323440006 2025-09-29,13:32:46.000,272,11090763,112765,0,1759152765,13790.331607769993,27.500700000004144,53034.551323440006 2025-09-29,13:32:47.000,272,11090759,112885,0,1759152766,13790.398970869988,27.31742261999898,53034.56529768 2025-09-29,13:32:48.000,272,11090823,112805,0,1759152767,13790.580851239989,27.19053828000324,53034.530362080004 2025-09-29,13:32:49.000,272,11090689,112645,0,1759152768,13790.80314946999,27.105948720003653,53034.50241360001 2025-09-29,13:32:50.000,272,11090758,112445,0,1759152769,13791.02544769999,27.021359160004067,53034.467478 2025-09-29,13:32:51.000,272,11090747,112845,0,1759152770,13791.059129249996,26.986113509999996,53034.3976068 2025-09-29,13:32:52.000,272,11090751,112725,0,1759152771,13791.03218401,26.852180040004896,53034.32074848 2025-09-29,13:32:53.000,272,11090760,112605,0,1759152772,13790.937875669995,26.84513090999826,53034.2229288 2025-09-29,13:32:54.000,272,11090725,112485,0,1759152773,13790.897457809995,27.021359160004067,53034.11812200001 2025-09-29,13:32:55.000,272,11090771,112965,0,1759152774,13790.937875669995,27.2962752300009,53034.02030232001 2025-09-29,13:32:56.000,272,11090807,112525,0,1759152775,13790.978293529995,27.47955260999879,53033.91549552 2025-09-29,13:32:57.000,272,11090800,112645,0,1759152776,13790.998502459996,27.59938782000245,53033.74081752 2025-09-29,13:32:58.000,272,11090774,112765,0,1759152777,13790.857039949995,27.57824043000437,53033.63601072001 2025-09-29,13:32:59.000,272,11090790,112445,0,1759152778,13790.92440304999,27.571191299997736,53033.51722968001 2025-09-29,13:33:00.000,272,11090761,112605,0,1759152779,13790.86377625999,27.437257830002636,53033.32159032001 2025-09-29,13:33:01.000,272,11090815,113125,0,1759152780,13790.90419411999,27.472503479999432,53033.14691232 2025-09-29,13:33:02.000,272,11090788,112765,0,1759152781,13791.065865559991,27.557093039999017,53032.95127296 2025-09-29,13:33:03.000,272,11090707,112765,0,1759152782,13791.409417369992,27.7544686800029,53032.78358208 2025-09-29,13:33:04.000,272,11090717,112765,0,1759152783,13791.564352499998,27.888402149998,53032.51108440001 2025-09-29,13:33:05.000,272,11090730,112445,0,1759152784,13791.665397149998,27.71217389999947,53032.32941928 2025-09-29,13:33:06.000,272,11090753,112685,0,1759152785,13791.779914419989,27.409061309997924,53032.09884432 2025-09-29,13:33:07.000,272,11090762,112565,0,1759152786,13791.96179478999,27.282176970002183,53031.93115344 2025-09-29,13:33:08.000,272,11090726,112565,0,1759152787,13792.10325729999,27.12709611000173,53031.74250120001 2025-09-29,13:33:09.000,272,11090733,112765,0,1759152788,13792.136938849995,27.000211769998714,53031.59577168 2025-09-29,13:33:10.000,272,11090785,112605,0,1759152789,13792.22451087999,26.91562220999913,53031.414106560005 2025-09-29,13:33:11.000,272,11090812,112485,0,1759152790,13792.325555529991,26.704148310003802,53031.20449296 2025-09-29,13:33:12.000,272,11090807,112805,0,1759152791,13792.507435899992,26.563165710002067,53031.008853600004 2025-09-29,13:33:13.000,272,11090789,112965,0,1759152792,13792.467018039992,26.4926744100012,53030.87609832 2025-09-29,13:33:14.000,272,11090680,112445,0,1759152793,13792.527644829992,26.478576150002482,53030.72238168 2025-09-29,13:33:15.000,272,11090738,112605,0,1759152794,13792.904878189998,26.386937460003537,53030.54770368001 2025-09-29,13:33:16.000,272,11090748,112525,0,1759152795,13793.51114609,26.238905730002443,53030.456871120005 2025-09-29,13:33:17.000,272,11090734,112405,0,1759152796,13794.184777089999,26.07677574000263,53030.33110296001 2025-09-29,13:33:18.000,272,11090730,112685,0,1759152797,13794.62263723999,25.978087920004327,53030.21930904 2025-09-29,13:33:19.000,272,11090809,112685,0,1759152798,13794.77083606,25.724319239998295,53030.170399200004 2025-09-29,13:33:20.000,272,11090793,112445,0,1759152799,13794.925771189992,25.533992730001046,53030.05161816 2025-09-29,13:33:21.000,272,11090742,112845,0,1759152800,13795.033552150002,25.357764480002515,53029.91886288 2025-09-29,13:33:22.000,272,11090700,112725,0,1759152801,13795.107651559993,25.118094060002477,53029.87694016001 2025-09-29,13:33:23.000,272,11090816,112645,0,1759152802,13795.201959899998,25.26612579000357,53029.70924928001 2025-09-29,13:33:24.000,272,11090730,112925,0,1759152803,13795.329949789993,25.519894470002328,53029.58348112 2025-09-29,13:33:25.000,272,11090748,112685,0,1759152804,13795.54551171,25.92169488000218,53029.40880312 2025-09-29,13:33:26.000,272,11090742,112805,0,1759152805,13795.90927245,26.09792313000071,53029.29002208 2025-09-29,13:33:27.000,272,11090795,112605,0,1759152806,13796.050734960001,25.935793140000897,53029.185215280006 2025-09-29,13:33:28.000,272,11090815,112805,0,1759152807,13796.219142709997,25.752515760003007,53029.07342136 2025-09-29,13:33:29.000,272,11090755,112565,0,1759152808,13796.387550459993,25.731368369997654,53028.91970472001 2025-09-29,13:33:30.000,272,11090698,112525,0,1759152809,13796.454913559988,25.660877070004062,53028.82188504001 2025-09-29,13:33:31.000,272,11090765,112885,0,1759152810,13796.401023079998,25.63268054999935,53028.64720704 2025-09-29,13:33:32.000,272,11090831,112725,0,1759152811,13796.313451050002,25.590385770003195,53028.45156768 2025-09-29,13:33:33.000,272,11090792,112645,0,1759152812,13796.421232009998,25.696122720000858,53028.29086392001 2025-09-29,13:33:34.000,272,11090820,112685,0,1759152813,13796.333659980002,25.710220979999576,53028.1441344 2025-09-29,13:33:35.000,272,11090763,112565,0,1759152814,13796.185461159992,25.56923837999784,53027.95548216001 2025-09-29,13:33:36.000,272,11090798,112645,0,1759152815,13795.895799829996,25.40005925999867,53027.83670112001 2025-09-29,13:33:37.000,272,11090733,112645,0,1759152816,13795.66002897999,25.4423540400021,53027.62010040001 2025-09-29,13:33:38.000,272,11090731,112845,0,1759152817,13795.61961111999,25.555140119999123,53027.389525440005 2025-09-29,13:33:39.000,272,11090798,112725,0,1759152818,13795.70044683999,25.576287510004477,53027.2358088 2025-09-29,13:33:40.000,272,11090770,112525,0,1759152819,13795.70718315,25.40710838999803,53027.04016944 2025-09-29,13:33:41.000,272,11090730,112485,0,1759152820,13795.673501599995,25.153339709999273,53026.886452800005 2025-09-29,13:33:42.000,272,11090763,112765,0,1759152821,13795.754337319995,24.913669289999234,53026.75369752 2025-09-29,13:33:43.000,272,11090726,112805,0,1759152822,13795.84864566,24.554163660002814,53026.620942240006 2025-09-29,13:33:44.000,272,11090739,112685,0,1759152823,13795.8082278,24.41318106000108,53026.3973544 2025-09-29,13:33:45.000,272,11090729,112605,0,1759152824,13795.90927245,24.384984540003643,53026.25761200001 2025-09-29,13:33:46.000,272,11090718,112685,0,1759152825,13796.043998649991,24.19465802999912,53026.06197264 2025-09-29,13:33:47.000,272,11090772,112725,0,1759152826,13796.104625439992,24.032528039999306,53025.98511432 2025-09-29,13:33:48.000,272,11090820,112645,0,1759152827,13796.131570680001,23.919741960002284,53025.782487840006 2025-09-29,13:33:49.000,272,11090806,112525,0,1759152828,13796.131570680001,23.891545440004847,53025.663706800005 2025-09-29,13:33:50.000,272,11090772,112965,0,1759152829,13796.198933779997,23.792857619999268,53025.56588712001 2025-09-29,13:33:51.000,272,11090753,112565,0,1759152830,13796.306714739992,23.8351524000027,53025.447106080006 2025-09-29,13:33:52.000,272,11090803,112365,0,1759152831,13796.475122489988,24.032528039999306,53025.328325040005 2025-09-29,13:33:53.000,272,11090730,112845,0,1759152832,13796.771520129994,24.208756289997837,53025.20255688001 2025-09-29,13:33:54.000,272,11090734,112685,0,1759152833,13796.953400499995,24.06072456000402,53025.03486600001 2025-09-29,13:33:55.000,272,11090762,112685,0,1759152834,13797.195907659996,23.877447179998853,53025.02787888 2025-09-29,13:33:56.000,272,11090780,112725,0,1759152835,13797.499041609997,23.623678500000096,53024.97198192 2025-09-29,13:33:57.000,272,11090784,112725,0,1759152836,13797.829120799994,23.36990982000134,53024.9300592 2025-09-29,13:33:58.000,272,11090788,112885,0,1759152837,13798.04468272,23.17253418000473,53024.84621376001 2025-09-29,13:33:59.000,272,11090730,112605,0,1759152838,13798.112045819995,23.08089548999851,53024.76236832 2025-09-29,13:34:00.000,272,11090804,112605,0,1759152839,13798.04468272,22.834175939999113,53024.72743272001 2025-09-29,13:34:01.000,272,11090716,112565,0,1759152840,13797.970583309994,22.608603779997793,53024.74839408001 2025-09-29,13:34:02.000,272,11090762,112645,0,1759152841,13797.802175559998,22.28434379999817,53024.56672896 2025-09-29,13:34:03.000,272,11090789,112805,0,1759152842,13797.781966629998,22.27729466999881,53024.552754719996 2025-09-29,13:34:04.000,272,11090745,112805,0,1759152843,13797.950374379994,22.411228140001185,53024.44794792 2025-09-29,13:34:05.000,272,11090779,112725,0,1759152844,13798.091836889995,22.566309000001638,53024.371089600005 2025-09-29,13:34:06.000,272,11090757,112605,0,1759152845,13797.99752854999,22.49581770000077,53024.36410248001 2025-09-29,13:34:07.000,272,11090770,112845,0,1759152846,13797.849329729994,22.573358130000997,53024.29423128001 2025-09-29,13:34:08.000,272,11090721,112645,0,1759152847,13797.728076149993,22.390080750003108,53024.22436008001 2025-09-29,13:34:09.000,272,11090811,112645,0,1759152848,13797.593349950002,22.14336120000371,53024.11955328 2025-09-29,13:34:10.000,272,11090738,112685,0,1759152849,13797.680921979998,22.234999890002655,53024.02872072001 2025-09-29,13:34:11.000,272,11090744,112685,0,1759152850,13797.775230319989,22.249098150001373,53023.97981088001 2025-09-29,13:34:12.000,272,11090817,112885,0,1759152851,13797.95711068999,22.368933359997754,53023.95884952001 2025-09-29,13:34:13.000,272,11090723,112565,0,1759152852,13798.07836426999,22.206803369997942,53023.881991199996 2025-09-29,13:34:14.000,272,11090768,112485,0,1759152853,13798.18614523,22.15745946000243,53023.881991199996 2025-09-29,13:34:15.000,272,11090797,112965,0,1759152854,13798.28718988,22.298442060004163,53023.88897832001 2025-09-29,13:34:16.000,272,11090750,112445,0,1759152855,13798.32087142999,22.425326399999904,53023.83308136 2025-09-29,13:34:17.000,272,11090750,112805,0,1759152856,13798.213090469995,22.347785969999677,53023.83308136 2025-09-29,13:34:18.000,272,11090774,112845,0,1759152857,13797.990792239994,22.129262939997716,53023.819107120005 2025-09-29,13:34:19.000,272,11090741,112605,0,1759152858,13797.990792239994,22.227950760003296,53023.90295256 2025-09-29,13:34:20.000,272,11090775,112805,0,1759152859,13797.815648179989,22.26319641000009,53023.916926800004 2025-09-29,13:34:21.000,272,11090737,112765,0,1759152860,13797.835857109989,22.44647378999798,53023.937888160006 2025-09-29,13:34:22.000,272,11090747,112965,0,1759152861,13798.031210099994,22.798930290002318,53023.95884952001 2025-09-29,13:34:23.000,272,11090758,112605,0,1759152862,13798.415179769996,23.08794461999787,53024.02872072001 2025-09-29,13:34:24.000,272,11090802,112765,0,1759152863,13798.792413130002,23.17253418000473,53024.084617680004 2025-09-29,13:34:25.000,272,11090778,112445,0,1759152864,13799.13596493999,23.207779830001527,53024.161476 2025-09-29,13:34:26.000,272,11090723,112525,0,1759152865,13799.37847209999,23.116141140002583,53024.24532144001 2025-09-29,13:34:27.000,272,11090732,112685,0,1759152866,13799.52667092,22.996305929998925,53024.42698656 2025-09-29,13:34:28.000,272,11090707,112805,0,1759152867,13799.789387010002,23.109092010003224,53024.489870640005 2025-09-29,13:34:29.000,272,11090804,112765,0,1759152868,13800.045366789993,23.066797229999793,53024.64358728 2025-09-29,13:34:30.000,272,11090760,112725,0,1759152869,13800.146411439993,22.869421590003185,53024.755381200004 2025-09-29,13:34:31.000,272,11090859,112845,0,1759152870,13800.139675129998,22.74253725000017,53024.888136479996 2025-09-29,13:34:32.000,272,11090798,112805,0,1759152871,13800.119466199998,22.594505519999075,53024.95102056 2025-09-29,13:34:33.000,272,11090773,112645,0,1759152872,13800.153147749988,22.460572050003975,53025.10473720001 2025-09-29,13:34:34.000,272,11090753,112565,0,1759152873,13800.35523704999,22.361884229998395,53025.16762128 2025-09-29,13:34:35.000,272,11090778,112645,0,1759152874,13800.51690848999,22.298442060004163,53025.328325040005 2025-09-29,13:34:36.000,272,11090714,112765,0,1759152875,13800.55732634999,22.242049020002014,53025.43313184 2025-09-29,13:34:37.000,272,11090810,112605,0,1759152876,13800.57753527999,22.347785969999677,53025.53793864001 2025-09-29,13:34:38.000,272,11090732,112765,0,1759152877,13800.64489838,22.51696508999885,53025.67069392 2025-09-29,13:34:39.000,272,11090756,112525,0,1759152878,13800.5236448,22.524014219998207,53025.8383848 2025-09-29,13:34:40.000,272,11090735,112845,0,1759152879,13800.41586383999,22.50991595999949,53025.88729464 2025-09-29,13:34:41.000,272,11090808,112805,0,1759152880,13800.44280908,22.50991595999949,53025.99210144001 2025-09-29,13:34:42.000,272,11090766,112445,0,1759152881,13800.46301801,22.467621180003334,53026.117869600006 2025-09-29,13:34:43.000,272,11090753,112325,0,1759152882,13800.42260015,22.601554649998434,53026.29953472 2025-09-29,13:34:44.000,272,11090767,112525,0,1759152883,13800.47649062999,22.91171636999934,53026.44626424001 2025-09-29,13:34:45.000,272,11090734,112405,0,1759152884,13800.5236448,23.059748100000434,53026.59299376001 2025-09-29,13:34:46.000,272,11090789,112845,0,1759152885,13800.62468945,22.996305929998925,53026.73972328001 2025-09-29,13:34:47.000,272,11090767,112805,0,1759152886,13800.73920671999,22.869421590003185,53026.87247856 2025-09-29,13:34:48.000,272,11090776,112645,0,1759152887,13800.873932919996,22.77778290000424,53027.04715656001 2025-09-29,13:34:49.000,272,11090745,112725,0,1759152888,13800.995186499997,22.700242470004014,53027.26375728001 2025-09-29,13:34:50.000,272,11090766,112605,0,1759152889,13801.055813289997,22.49581770000077,53027.38253832001 2025-09-29,13:34:51.000,272,11090770,112765,0,1759152890,13801.069285910002,22.368933359997754,53027.50131936001 2025-09-29,13:34:52.000,272,11090792,112565,0,1759152891,13801.150121630002,22.305491190003522,53027.66202312 2025-09-29,13:34:53.000,272,11090705,112525,0,1759152892,13801.237693659998,22.27729466999881,53027.80875264 2025-09-29,13:34:54.000,272,11090767,112845,0,1759152893,13801.365683549993,22.13631207000435,53027.99740488 2025-09-29,13:34:55.000,272,11090764,112565,0,1759152894,13801.412837719989,21.86139600000024,53028.10221168001 2025-09-29,13:34:56.000,272,11090745,112645,0,1759152895,13801.345474619993,21.67811862000235,53028.24195408 2025-09-29,13:34:57.000,272,11090728,112805,0,1759152896,13801.129912700002,21.593529060002766,53028.29086392001 2025-09-29,13:34:58.000,272,11090772,112765,0,1759152897,13800.867196610001,21.840248610002163,53028.41663208001 2025-09-29,13:35:00.000,272,11090748,112805,0,1759152899,13800.45628169999,22.27729466999881,53028.55637448001 2025-09-29,13:35:01.000,272,11090784,112925,0,1759152900,13800.011685240002,22.432375529999263,53028.60528432001 2025-09-29,13:35:02.000,272,11090774,112725,0,1759152901,13799.647924500001,22.566309000001638,53028.61925856 2025-09-29,13:35:03.000,272,11090808,112605,0,1759152902,13799.20332804,22.72843899000145,53028.67515552001 2025-09-29,13:35:04.000,272,11090747,112605,0,1759152903,13798.792413130002,23.073846359999152,53028.62624568001 2025-09-29,13:35:05.000,272,11090725,112925,0,1759152904,13798.26024463999,23.440401120002207,53028.731052480005 2025-09-29,13:35:06.000,272,11090767,112565,0,1759152905,13797.694394599988,23.673022410002886,53028.71009112 2025-09-29,13:35:07.000,272,11090744,112685,0,1759152906,13797.418205889997,23.969085869997798,53028.65419416001 2025-09-29,13:35:08.000,272,11090749,112805,0,1759152907,13797.371051720002,24.22990368000319,53028.67515552001 2025-09-29,13:35:09.000,272,11090743,112605,0,1759152908,13797.357579099997,24.666949739999836,53028.71707824 2025-09-29,13:35:10.000,272,11090748,112685,0,1759152909,13797.674185669988,25.301371440000366,53028.75201384001 2025-09-29,13:35:11.000,272,11090749,112685,0,1759152910,13798.02447379,25.40710838999803,53028.78694944 2025-09-29,13:35:12.000,272,11090762,112685,0,1759152911,13798.314135119996,25.428255780003383,53028.9127176 2025-09-29,13:35:13.000,272,11090736,112765,0,1759152912,13798.698104789997,25.25907666000421,53028.9825888 2025-09-29,13:35:14.000,272,11090794,112365,0,1759152913,13798.967557189993,24.82907972999965,53029.05246 2025-09-29,13:35:15.000,272,11090758,112885,0,1759152914,13799.26395483,24.441377579998516,53029.185215280006 2025-09-29,13:35:16.000,272,11090789,112765,0,1759152915,13799.513198299996,24.046626299998024,53029.27604784001 2025-09-29,13:35:17.000,272,11090752,112805,0,1759152916,13799.681606049991,23.673022410002886,53029.33893192 2025-09-29,13:35:18.000,272,11090755,112765,0,1759152917,13799.62771557,23.510892420003074,53029.37386752001 2025-09-29,13:35:19.000,272,11090722,112525,0,1759152918,13799.573825089996,23.560236329998588,53029.499635680004 2025-09-29,13:35:20.000,272,11090764,112885,0,1759152919,13799.553616159996,23.694169800000964,53029.56251976001 2025-09-29,13:35:21.000,272,11090768,112845,0,1759152920,13799.533407229996,23.77171023000119,53029.569506880005 2025-09-29,13:35:22.000,272,11090766,112765,0,1759152921,13799.40541734,23.743513710003754,53029.59745536 2025-09-29,13:35:23.000,272,11090689,112725,0,1759152922,13799.162910179999,23.76466110000183,53029.618416720004 2025-09-29,13:35:24.000,272,11090702,112605,0,1759152923,13798.947348259993,23.870398049999494,53029.62540384 2025-09-29,13:35:25.000,272,11090747,112925,0,1759152924,13798.826094679993,24.074822820002737,53029.65335232 2025-09-29,13:35:26.000,272,11090749,112685,0,1759152925,13798.711577410002,24.22990368000319,53029.70226216 2025-09-29,13:35:27.000,272,11090751,112605,0,1759152926,13798.650950620002,24.342689760000212,53029.72322352 2025-09-29,13:35:28.000,272,11090770,112725,0,1759152927,13798.536433349997,24.42023019000044,53029.77213336 2025-09-29,13:35:29.000,272,11090744,112685,0,1759152928,13798.475806559996,24.603507569998328,53029.77912048001 2025-09-29,13:35:30.000,272,11090779,112685,0,1759152929,13798.745258959992,24.913669289999234,53029.86296592 2025-09-29,13:35:31.000,272,11090789,112485,0,1759152930,13798.960820879998,25.202683620002063,53029.93982424 2025-09-29,13:35:32.000,272,11090725,112605,0,1759152931,13799.26395483,25.49169795000489,53029.96777272001 2025-09-29,13:35:33.000,272,11090788,112605,0,1759152932,13799.39868102999,25.541041860000405,53030.08655376 2025-09-29,13:35:34.000,272,11090701,112765,0,1759152933,13799.634451879996,25.51284534000297,53030.23328328001 2025-09-29,13:35:35.000,272,11090769,112685,0,1759152934,13799.816332249997,25.477599689998897,53030.31712872 2025-09-29,13:35:36.000,272,11090785,112685,0,1759152935,13800.159884059998,25.378911870000593,53030.44289688 2025-09-29,13:35:37.000,272,11090811,112685,0,1759152936,13800.449545389994,25.174487100004626,53030.56167792 2025-09-29,13:35:38.000,272,11090708,112565,0,1759152937,13800.63816206999,25.202683620002063,53030.673471840004 2025-09-29,13:35:39.000,272,11090801,112685,0,1759152938,13800.772888269996,25.125143190001836,53030.792252880005 2025-09-29,13:35:40.000,272,11090763,112605,0,1759152939,13800.80656982,24.920718419998593,53030.92500816 2025-09-29,13:35:41.000,272,11090738,112885,0,1759152940,13800.7257341,24.906620159999875,53031.02282784001 2025-09-29,13:35:42.000,272,11090736,112565,0,1759152941,13800.46301801,25.068750149999687,53031.09269904 2025-09-29,13:35:43.000,272,11090706,112605,0,1759152942,13800.294610259989,25.357764480002515,53031.16955736001 2025-09-29,13:35:44.000,272,11090784,112525,0,1759152943,13800.247456089994,25.562189249998482,53031.16955736001 2025-09-29,13:35:45.000,272,11090719,112805,0,1759152944,13800.119466199998,25.773663150001084,53031.23942856001 2025-09-29,13:35:46.000,272,11090775,112725,0,1759152945,13800.139675129998,26.330544420001388,53031.33724824001 2025-09-29,13:35:47.000,272,11090768,112645,0,1759152946,13800.031894170002,26.633657010002935,53031.45602928001 2025-09-29,13:35:48.000,272,11090789,112525,0,1759152947,13799.910640590002,26.795787000002747,53031.49096488 2025-09-29,13:35:49.000,272,11090764,112485,0,1759152948,13799.883695349992,26.880376560002333,53031.53987472 2025-09-29,13:35:50.000,272,11090781,112645,0,1759152949,13799.984739999993,26.922671339998487,53031.60974592 2025-09-29,13:35:51.000,272,11090724,112725,0,1759152950,13800.065575719993,26.788737870003388,53031.71455272 2025-09-29,13:35:52.000,272,11090774,112645,0,1759152951,13800.220510849998,26.760541349998675,53031.79141104001 2025-09-29,13:35:53.000,272,11090736,112645,0,1759152952,13800.146411439993,26.697099180004443,53031.88923072001 2025-09-29,13:35:54.000,272,11090745,112965,0,1759152953,13800.052103100003,26.71824657000252,53032.014998880004 2025-09-29,13:35:55.000,272,11090748,113125,0,1759152954,13800.025157859993,26.795787000002747,53032.06390872 2025-09-29,13:35:56.000,272,11090778,112525,0,1759152955,13800.105993579993,26.964966120001918,53032.11281856 2025-09-29,13:35:57.000,272,11090744,112885,0,1759152956,13800.207038229993,27.07070306999958,53032.19666400001 2025-09-29,13:35:58.000,272,11090790,112565,0,1759152957,13800.254192399989,27.204636540001957,53032.28050944 2025-09-29,13:35:59.000,272,11090795,112845,0,1759152958,13800.328291809994,27.169390889997885,53032.34339352001 2025-09-29,13:36:00.000,272,11090792,112605,0,1759152959,13800.429336459994,27.098899590004294,53032.36435488001 2025-09-29,13:36:01.000,272,11090736,112285,0,1759152960,13800.591007899995,27.14119437000045,53032.4062776 2025-09-29,13:36:02.000,272,11090820,112605,0,1759152961,13800.712261479996,27.35971740000241,53032.4761488 2025-09-29,13:36:03.000,272,11090813,112725,0,1759152962,13801.001922809992,27.683977380002034,53032.58095560001 2025-09-29,13:36:04.000,272,11090707,112445,0,1759152963,13801.385892479993,27.810861719997774,53032.65781392001 2025-09-29,13:36:05.000,272,11090764,112565,0,1759152964,13801.689026429995,27.965942579998227,53032.65781392001 2025-09-29,13:36:06.000,272,11090752,112885,0,1759152965,13801.89785203999,28.11397430999932,53032.78358208 2025-09-29,13:36:07.000,272,11090769,112565,0,1759152966,13801.77659845999,28.149219960003393,53032.79755632001 2025-09-29,13:36:08.000,272,11090723,112485,0,1759152967,13801.62166333,28.33954647000064,53032.853453280004 2025-09-29,13:36:09.000,272,11090780,112645,0,1759152968,13801.473464509989,28.487578200001735,53032.88838888 2025-09-29,13:36:10.000,272,11090777,112685,0,1759152969,13801.500409749999,28.494627330001094,53032.923324480005 2025-09-29,13:36:11.000,272,11090740,112725,0,1759152970,13801.466728199994,28.480529070002376,53032.9303116 2025-09-29,13:36:12.000,272,11090762,112445,0,1759152971,13801.332001999988,28.52987297999789,53032.972234320005 2025-09-29,13:36:13.000,272,11090738,112685,0,1759152972,13801.412837719989,28.607413409998117,53032.95127296 2025-09-29,13:36:14.000,272,11090768,112405,0,1759152973,13801.63513594999,28.74839600999985,53032.96524720001 2025-09-29,13:36:15.000,272,11090765,112565,0,1759152974,13801.89785203999,29.143147290000343,53033.01415704001 2025-09-29,13:36:16.000,272,11090732,112645,0,1759152975,13802.167304440001,29.601340740002342,53032.99319568001 2025-09-29,13:36:17.000,272,11090809,112605,0,1759152976,13802.403075289993,29.883305939998536,53032.95127296 2025-09-29,13:36:18.000,272,11090732,112605,0,1759152977,13802.686000309994,30.24281157000223,53033.02813128 2025-09-29,13:36:19.000,272,11090785,112645,0,1759152978,13802.746627099994,30.517727639999066,53032.96524720001 2025-09-29,13:36:20.000,272,11090779,112765,0,1759152979,13803.01607949999,30.567071550001856,53032.95826008 2025-09-29,13:36:21.000,272,11090724,112445,0,1759152980,13803.218168799991,30.750348929999745,53032.96524720001 2025-09-29,13:36:22.000,272,11090776,112805,0,1759152981,13803.13733307999,30.764447189998464,53032.94428584001 2025-09-29,13:36:23.000,272,11090774,112805,0,1759152982,13802.93524377999,30.574120680001215,53032.97922144 2025-09-29,13:36:24.000,272,11090713,112645,0,1759152983,13802.800517579999,30.595268069999292,53032.95127296 2025-09-29,13:36:25.000,272,11090726,112925,0,1759152984,13802.706209239994,30.67280849999952,53032.9303116 2025-09-29,13:36:26.000,272,11090785,112645,0,1759152985,13802.733154479989,30.799692840002535,53032.923324480005 2025-09-29,13:36:27.000,272,11090701,112645,0,1759152986,13802.699472929999,30.9054297900002,53032.93729872 2025-09-29,13:36:28.000,272,11090729,112485,0,1759152987,13802.787044959994,31.370672370001557,53032.874414640006 2025-09-29,13:36:29.000,272,11090723,112765,0,1759152988,13803.211432489996,32.18837144999998,53032.88838888 2025-09-29,13:36:30.000,272,11090681,112765,0,1759152989,13803.736864669998,32.49853317000088,53032.90935024 2025-09-29,13:36:31.000,272,11090735,112685,0,1759152990,13803.932217659989,32.540827950004314,53032.98620856001 2025-09-29,13:36:32.000,272,11090778,112725,0,1759152991,13804.06020755,32.63246664000326,53032.99319568001 2025-09-29,13:36:33.000,272,11090754,112805,0,1759152992,13804.08041648,32.73115446000156,53033.03511840001 2025-09-29,13:36:34.000,272,11090752,112565,0,1759152993,13804.01305337999,32.92148096999881,53033.1049896 2025-09-29,13:36:35.000,272,11090791,112645,0,1759152994,13803.99284444999,33.118856610002695,53033.15389944001 2025-09-29,13:36:36.000,272,11090770,112565,0,1759152995,13804.019789689999,33.21049530000164,53033.22377064 2025-09-29,13:36:37.000,272,11090730,112605,0,1759152996,13804.07368016999,33.4290183300036,53033.30062896001 2025-09-29,13:36:38.000,272,11090729,112725,0,1759152997,13804.22187899,33.534755280001264,53033.32857744001 2025-09-29,13:36:39.000,272,11090804,112565,0,1759152998,13804.20167006,33.675737880003,53033.41242288 2025-09-29,13:36:40.000,272,11090728,112285,0,1759152999,13804.17472481999,33.880162649998965,53033.3844744 2025-09-29,13:36:41.000,272,11090741,112805,0,1759153000,13804.28250578,33.90131004000432,53033.41242288 2025-09-29,13:36:42.000,272,11090736,112845,0,1759153001,13804.46438615,34.2326191500033,53033.46831984001 2025-09-29,13:36:43.000,272,11090803,112565,0,1759153002,13804.679948069992,34.40179827000247,53033.475306960005 2025-09-29,13:36:44.000,272,11090782,113005,0,1759153003,13804.605848660001,34.3665526199984,53033.49626832001 2025-09-29,13:36:45.000,272,11090714,112685,0,1759153004,13804.578903419992,34.331306970001606,53033.524216800004 2025-09-29,13:36:46.000,272,11090744,112725,0,1759153005,13804.572167109996,34.50048609000078,53033.475306960005 2025-09-29,13:36:47.000,272,11090761,112685,0,1759153006,13804.585639730001,34.53573174000485,53033.4543456 2025-09-29,13:36:48.000,272,11090771,112445,0,1759153007,13804.989818329988,34.49343696000142,53033.49626832001 2025-09-29,13:36:49.000,272,11090764,112685,0,1759153008,13805.185171319994,34.50048609000078,53033.50325544 2025-09-29,13:36:51.000,272,11090737,112765,0,1759153010,13805.45462371999,34.85294258999784,53033.3844744 2025-09-29,13:36:52.000,272,11090721,112725,0,1759153011,13805.6432404,35.05736736000108,53033.377487280006 2025-09-29,13:36:53.000,272,11090726,112645,0,1759153012,13805.771230289996,34.95163041000342,53033.30062896001 2025-09-29,13:36:54.000,272,11090814,112405,0,1759153013,13805.697130879991,34.9375321500047,53033.25171912001 2025-09-29,13:36:55.000,272,11090733,112445,0,1759153014,13805.57587729999,35.04326910000236,53033.13293808001 2025-09-29,13:36:56.000,272,11090809,112765,0,1759153015,13805.367051689995,35.05736736000108,53033.07704112 2025-09-29,13:36:57.000,272,11090756,112765,0,1759153016,13805.016763569998,35.156055179999385,53032.83947904 2025-09-29,13:36:58.000,272,11090734,112605,0,1759153017,13804.848355820002,35.191300830003456,53032.73467224 2025-09-29,13:36:59.000,272,11090789,112605,0,1759153018,13804.774256409997,35.27589039000304,53032.56698136 2025-09-29,13:37:00.000,272,11090727,112605,0,1759153019,13804.787729030002,35.47326602999965,53032.41326472001 2025-09-29,13:37:01.000,272,11090693,112685,0,1759153020,13804.706893310002,35.54375733000052,53032.2665352 2025-09-29,13:37:02.000,272,11090761,112925,0,1759153021,13804.713629619997,35.332283429997915,53032.1617284 2025-09-29,13:37:03.000,272,11090804,112725,0,1759153022,13804.794465339997,34.972777800001495,53032.07089584 2025-09-29,13:37:04.000,272,11090816,112445,0,1759153023,13804.807937960002,34.83884432999912,53031.90320496 2025-09-29,13:37:05.000,272,11090781,112605,0,1759153024,13804.841619509993,34.76130389999889,53031.90320496 2025-09-29,13:37:06.000,272,11090775,112525,0,1759153025,13804.565430800001,34.690812599998026,53031.72852696 2025-09-29,13:37:07.000,272,11090782,112445,0,1759153026,13804.10062541,34.89523737000127,53031.64468152001 2025-09-29,13:37:08.000,272,11090701,112605,0,1759153027,13803.608874780002,34.88818824000191,53031.52590048001 2025-09-29,13:37:09.000,272,11090780,112605,0,1759153028,13803.366367620001,34.81769694000104,53031.365196720006 2025-09-29,13:37:10.000,272,11090771,112605,0,1759153029,13803.460675959992,34.690812599998026,53031.295325520005 2025-09-29,13:37:11.000,272,11090794,112605,0,1759153030,13803.554984299997,34.54983000000357,53031.21148008 2025-09-29,13:37:12.000,272,11090746,112645,0,1759153031,13803.804227769993,34.46524044000398,53031.09269904 2025-09-29,13:37:13.000,272,11090794,112765,0,1759153032,13803.763809909993,34.105734810000286,53031.029814960006 2025-09-29,13:37:14.000,272,11090713,112645,0,1759153033,13803.736864669998,33.90131004000432,53030.94596952 2025-09-29,13:37:15.000,272,11090771,112645,0,1759153034,13803.757073599998,33.85901526000089,53030.91802104 2025-09-29,13:37:16.000,272,11090797,112645,0,1759153035,13803.514566439997,33.887211779998324,53030.85513696001 2025-09-29,13:37:17.000,272,11090780,112565,0,1759153036,13803.453939649997,34.00704699000198,53030.78526576001 2025-09-29,13:37:18.000,272,11090809,112485,0,1759153037,13803.251850349996,34.148029590003716,53030.76430440001 2025-09-29,13:37:19.000,272,11090785,112365,0,1759153038,13803.22490511,34.24671741000202,53030.75033016 2025-09-29,13:37:20.000,272,11090738,112885,0,1759153039,13803.12386046,34.40179827000247,53030.624562000005 2025-09-29,13:37:21.000,272,11090723,112645,0,1759153040,13802.8813533,34.4793387000027,53030.5546908 2025-09-29,13:37:22.000,272,11090829,112725,0,1759153041,13802.632109829989,34.521633479998854,53030.54071656 2025-09-29,13:37:23.000,272,11090809,112365,0,1759153042,13802.564746729993,34.45114217999799,53030.477832480006 2025-09-29,13:37:24.000,272,11090743,112685,0,1759153043,13802.659055069998,34.40884740000183,53030.51975520001 2025-09-29,13:37:25.000,272,11090793,112805,0,1759153044,13802.645582449994,34.387700010003755,53030.44988400001 2025-09-29,13:37:26.000,272,11090803,112605,0,1759153045,13802.611900899989,34.45819131000462,53030.37302568 2025-09-29,13:37:27.000,272,11090791,112565,0,1759153046,13802.618637209998,34.387700010003755,53030.505780960004 2025-09-29,13:37:28.000,272,11090797,112565,0,1759153047,13802.706209239994,34.25376654000138,53030.43590976 2025-09-29,13:37:29.000,272,11090768,112645,0,1759153048,13802.948716399995,34.19032436999987,53030.46385824 2025-09-29,13:37:30.000,272,11090774,112765,0,1759153049,13802.91503484999,34.27491392999946,53030.4848196 2025-09-29,13:37:31.000,272,11090757,112725,0,1759153050,13802.91503484999,34.387700010003755,53030.46385824 2025-09-29,13:37:32.000,272,11090760,112845,0,1759153051,13802.86114437,34.4793387000027,53030.51276808 2025-09-29,13:37:33.000,272,11090770,112805,0,1759153052,13802.84093544,34.85294258999784,53030.477832480006 2025-09-29,13:37:34.000,272,11090740,112965,0,1759153053,13802.90156223,35.11376040000323,53030.49879384001 2025-09-29,13:37:35.000,272,11090732,112765,0,1759153054,13802.83419912999,35.35343082000327,53030.51276808 2025-09-29,13:37:36.000,272,11090739,112765,0,1759153055,13802.888089609994,35.33933256000455,53030.53372944 2025-09-29,13:37:37.000,272,11090817,112765,0,1759153056,13802.85440805999,35.141956920000666,53030.56167792 2025-09-29,13:37:38.000,272,11090809,112685,0,1759153057,13802.86114437,35.092613009997876,53030.51276808 2025-09-29,13:37:39.000,272,11090784,112565,0,1759153058,13803.00260688,35.12785866000195,53030.54770368001 2025-09-29,13:37:40.000,272,11090750,112845,0,1759153059,13803.11712414999,35.156055179999385,53030.51975520001 2025-09-29,13:37:41.000,272,11090748,112845,0,1759153060,13803.278795589991,35.2829395200024,53030.51276808 2025-09-29,13:37:42.000,272,11090822,112765,0,1759153061,13803.440467029992,35.50851168000372,53030.49879384001 2025-09-29,13:37:43.000,272,11090757,112725,0,1759153062,13803.608874780002,35.797526009999274,53030.53372944 2025-09-29,13:37:44.000,272,11090756,112525,0,1759153063,13803.682974189993,35.91031209000357,53030.526742320006 2025-09-29,13:37:45.000,272,11090762,112805,0,1759153064,13803.730128359988,35.99490165000316,53030.505780960004 2025-09-29,13:37:46.000,272,11090822,112445,0,1759153065,13803.898536109999,36.04424555999867,53030.51276808 2025-09-29,13:37:47.000,272,11090823,112645,0,1759153066,13804.06020755,35.94555774000037,53030.5546908 2025-09-29,13:37:48.000,272,11090781,112685,0,1759153067,13804.066943859994,35.76228036000248,53030.54071656 2025-09-29,13:37:49.000,272,11090805,112645,0,1759153068,13804.03999862,35.59310124000331,53030.526742320006 2025-09-29,13:37:50.000,272,11090776,112725,0,1759153069,13803.918745039999,35.3181851699992,53030.47084536001 2025-09-29,13:37:51.000,272,11090707,112525,0,1759153070,13803.736864669998,34.972777800001495,53030.477832480006 2025-09-29,13:37:52.000,272,11090825,112645,0,1759153071,13803.649292640002,34.64851782000187,53030.407961280005 2025-09-29,13:37:53.000,272,11090836,112685,0,1759153072,13803.460675959992,34.47228957000334,53030.32411584 2025-09-29,13:37:54.000,272,11090744,112605,0,1759153073,13803.150805699996,34.35950348999904,53030.23328328001 2025-09-29,13:37:55.000,272,11090780,112565,0,1759153074,13802.83419912999,34.19737349999923,53030.22629616 2025-09-29,13:37:56.000,272,11090754,112645,0,1759153075,13802.322239569992,34.387700010003755,53030.15642496 2025-09-29,13:37:57.000,272,11090762,112485,0,1759153076,13801.830488939995,34.63441956000315,53030.01668256001 2025-09-29,13:37:58.000,272,11090783,112525,0,1759153077,13801.480200819999,34.64146869000251,53029.91187576 2025-09-29,13:37:59.000,272,11090807,112765,0,1759153078,13801.473464509989,34.507535220000136,53029.79309472 2025-09-29,13:38:00.000,272,11090726,112845,0,1759153079,13801.65534487999,34.387700010003755,53029.68130080001 2025-09-29,13:38:01.000,272,11090761,112805,0,1759153080,13801.790071079995,34.380650880004396,53029.576494 2025-09-29,13:38:02.000,272,11090748,112605,0,1759153081,13801.82375263,34.380650880004396,53029.47867432 2025-09-29,13:38:03.000,272,11090804,112805,0,1759153082,13801.513882369989,34.289012189998175,53029.45771296 2025-09-29,13:38:04.000,272,11090806,112725,0,1759153083,13801.372419859988,34.338356100000965,53029.42277736001 2025-09-29,13:38:05.000,272,11090807,112765,0,1759153084,13801.291584139988,34.40179827000247,53029.33893192 2025-09-29,13:38:06.000,272,11090787,112565,0,1759153085,13801.298320449998,34.49343696000142,53029.303996320006 2025-09-29,13:38:07.000,272,11090776,112525,0,1759153086,13801.332001999988,34.64146869000251,53029.24111224 2025-09-29,13:38:08.000,272,11090738,112605,0,1759153087,13801.305056759993,34.81064781000168,53029.19918952 2025-09-29,13:38:09.000,272,11090844,112805,0,1759153088,13801.278111519998,34.930483019998064,53029.1922024 2025-09-29,13:38:10.000,272,11090788,112685,0,1759153089,13801.332001999988,35.05031823000172,53029.15027968 2025-09-29,13:38:11.000,272,11090688,112725,0,1759153090,13801.264638899993,35.23359560999961,53029.15726680001 2025-09-29,13:38:12.000,272,11090800,112565,0,1759153091,13801.332001999988,35.24769386999833,53029.19918952 2025-09-29,13:38:13.000,272,11090833,112605,0,1759153092,13801.412837719989,35.33933256000455,53029.17822816001 2025-09-29,13:38:14.000,272,11090758,112725,0,1759153093,13801.527354989994,35.5296590700018,53029.22015088 2025-09-29,13:38:15.000,272,11090731,112685,0,1759153094,13801.57450915999,35.51556081000308,53029.24809936 2025-09-29,13:38:16.000,272,11090775,112685,0,1759153095,13801.75638952999,35.47326602999965,53029.24111224 2025-09-29,13:38:17.000,272,11090733,112605,0,1759153096,13801.86417049,35.51556081000308,53029.25508648001 2025-09-29,13:38:18.000,272,11090792,112645,0,1759153097,13801.870906799995,35.438020380002854,53029.24111224 2025-09-29,13:38:19.000,272,11090796,112485,0,1759153098,13801.85743417999,35.423922120004136,53029.1922024 2025-09-29,13:38:20.000,272,11090785,112725,0,1759153099,13801.870906799995,35.6283468900001,53029.17124104 2025-09-29,13:38:21.000,272,11090746,112405,0,1759153100,13801.90458835,35.825722530003986,53029.20617664001 2025-09-29,13:38:22.000,272,11090750,112565,0,1759153101,13801.87764310999,35.832771660003345,53029.22015088 2025-09-29,13:38:23.000,272,11090732,112725,0,1759153102,13801.67555380999,35.797526009999274,53029.21316376 2025-09-29,13:38:24.000,272,11090790,112765,0,1759153103,13801.305056759993,35.71293644999969,53029.164253920004 2025-09-29,13:38:25.000,272,11090729,112685,0,1759153104,13800.941296019992,35.51556081000308,53029.136305440006 2025-09-29,13:38:26.000,272,11090754,112685,0,1759153105,13800.57753527999,35.50146255000436,53029.08040848 2025-09-29,13:38:27.000,272,11090762,112525,0,1759153106,13800.321555499999,35.39572559999942,53028.947653200004 2025-09-29,13:38:28.000,272,11090818,112485,0,1759153107,13799.971267380002,35.21949735000089,53028.97560168 2025-09-29,13:38:29.000,272,11090789,112445,0,1759153108,13799.54687985,35.149006050000025,53028.88476912 2025-09-29,13:38:30.000,272,11090752,112685,0,1759153109,13799.20332804,35.156055179999385,53028.779962320004 2025-09-29,13:38:31.000,272,11090761,112525,0,1759153110,13798.677895859997,35.24064473999897,53028.68912976 2025-09-29,13:38:32.000,272,11090721,112685,0,1759153111,13798.152463679995,35.381627340000705,53028.53541312001 2025-09-29,13:38:33.000,272,11090735,112725,0,1759153112,13797.943638069999,35.36047995000263,53028.45855480001 2025-09-29,13:38:34.000,272,11090726,112925,0,1759153113,13797.721339839998,35.381627340000705,53028.38868360001 2025-09-29,13:38:35.000,272,11090795,112685,0,1759153114,13797.633767810003,35.50851168000372,53028.30483816 2025-09-29,13:38:36.000,272,11090724,113005,0,1759153115,13797.357579099997,35.44506951000221,53028.25592832 2025-09-29,13:38:37.000,272,11090723,112485,0,1759153116,13797.12180824999,35.36752908000199,53028.13714728 2025-09-29,13:38:38.000,272,11090799,112885,0,1759153117,13797.10833563,35.332283429997915,53028.06727608 2025-09-29,13:38:39.000,272,11090745,112485,0,1759153118,13797.296952309996,35.40277472999878,53028.011379120006 2025-09-29,13:38:40.000,272,11090708,112525,0,1759153119,13797.627031499993,35.46621690000029,53027.92054656 2025-09-29,13:38:41.000,272,11090758,112805,0,1759153120,13797.802175559998,35.58605211000395,53027.85067536 2025-09-29,13:38:42.000,272,11090748,112725,0,1759153121,13798.091836889995,35.75523123000312,53027.83670112001 2025-09-29,13:38:43.000,272,11090757,112445,0,1759153122,13798.3680256,35.94555774000037,53027.83670112001 2025-09-29,13:38:44.000,272,11090748,112765,0,1759153123,13798.415179769996,36.008999910001876,53027.80176552 2025-09-29,13:38:45.000,272,11090793,112805,0,1759153124,13798.233299399995,35.99490165000316,53027.78080416 2025-09-29,13:38:46.000,272,11090762,112965,0,1759153125,13798.1659363,35.86801731000014,53027.71093296 2025-09-29,13:38:47.000,272,11090780,112605,0,1759153126,13797.889747589994,35.74818210000376,53027.66901024001 2025-09-29,13:38:48.000,272,11090773,112645,0,1759153127,13797.606822569993,35.69883819000097,53027.66202312 2025-09-29,13:38:49.000,272,11090725,112605,0,1759153128,13797.465360059992,35.76932949000184,53027.61311328 2025-09-29,13:38:50.000,272,11090788,112725,0,1759153129,13797.08139038999,35.783427750000556,53027.606126160004 2025-09-29,13:38:51.000,272,11090777,112645,0,1759153130,13796.811937989994,35.966705129998445,53027.52926784001 2025-09-29,13:38:52.000,272,11090816,112605,0,1759153131,13796.91971894999,36.16408077000233,53027.55022920001 2025-09-29,13:38:53.000,272,11090795,112685,0,1759153132,13797.034236219995,36.38965293000365,53027.5152936 2025-09-29,13:38:54.000,272,11090740,112765,0,1759153133,13797.02749991,36.38965293000365,53027.557216320005 2025-09-29,13:38:55.000,272,11090725,112445,0,1759153134,13797.074654079996,36.185228160000406,53027.59215192 2025-09-29,13:38:56.000,272,11090728,112925,0,1759153135,13797.162226109991,36.1217859899989,53027.52926784001 2025-09-29,13:38:57.000,272,11090785,112645,0,1759153136,13797.371051720002,36.07949121000274,53027.655036000004 2025-09-29,13:38:58.000,272,11090739,112645,0,1759153137,13797.519250539997,36.016049040001235,53027.64804888001 2025-09-29,13:38:59.000,272,11090816,112765,0,1759153138,13797.559668399997,36.12883511999826,53027.71093296 2025-09-29,13:39:00.000,272,11090808,112485,0,1759153139,13797.519250539997,36.185228160000406,53027.74586856001 2025-09-29,13:39:01.000,272,11090792,112525,0,1759153140,13797.438414819997,36.31211250000342,53027.73888144 2025-09-29,13:39:02.000,272,11090743,112485,0,1759153141,13797.539459469997,36.58702857000026,53027.724907200005 2025-09-29,13:39:03.000,272,11090766,112645,0,1759153142,13797.539459469997,36.77735508000478,53027.6899716 2025-09-29,13:39:04.000,272,11090757,112765,0,1759153143,13797.323897549992,36.79850247000286,53027.71093296 2025-09-29,13:39:05.000,272,11090766,112965,0,1759153144,13796.96687312,36.868993770003726,53027.71792008001 2025-09-29,13:39:06.000,272,11090746,112565,0,1759153145,13796.589639759994,36.96063246000267,53027.64804888001 2025-09-29,13:39:07.000,272,11090776,112765,0,1759153146,13796.266296879992,37.0381728900029,53027.54324208 2025-09-29,13:39:08.000,272,11090746,112525,0,1759153147,13796.084416509992,37.002927239998826,53027.508306480006 2025-09-29,13:39:09.000,272,11090772,112605,0,1759153148,13795.8082278,36.833748119999655,53027.45240952001 2025-09-29,13:39:10.000,272,11090770,112885,0,1759153149,13795.66676529,36.96063246000267,53027.34760272 2025-09-29,13:39:11.000,272,11090793,112645,0,1759153150,13795.82170041999,37.14390984000056,53027.291705760006 2025-09-29,13:39:12.000,272,11090755,112765,0,1759153151,13795.855381969996,37.29899070000101,53027.22882168 2025-09-29,13:39:13.000,272,11090750,112685,0,1759153152,13795.82843673,37.242597659998864,53027.172924720006 2025-09-29,13:39:14.000,272,11090724,112645,0,1759153153,13795.92948138,37.16505722999864,53027.09606640001 2025-09-29,13:39:15.000,272,11090816,112765,0,1759153154,13795.96989924,37.052271150001616,53027.131002 2025-09-29,13:39:16.000,272,11090801,112605,0,1759153155,13795.922745069991,36.94653420000395,53027.0611308 2025-09-29,13:39:17.000,272,11090750,112605,0,1759153156,13796.077680199996,36.91128854999988,53027.131002 2025-09-29,13:39:18.000,272,11090713,112405,0,1759153157,13796.273033190002,36.99587810999947,53027.03318232 2025-09-29,13:39:19.000,272,11090775,112485,0,1759153158,13796.434704629988,37.341285480004444,53027.01222096 2025-09-29,13:39:20.000,272,11090789,112605,0,1759153159,13796.623321309999,37.644398069998715,53026.99824672001 2025-09-29,13:39:21.000,272,11090801,112285,0,1759153160,13796.73783857999,37.73603675999766,53027.08209216 2025-09-29,13:39:22.000,272,11090781,112445,0,1759153161,13796.85909215999,37.9404615300009,53027.01920808 2025-09-29,13:39:23.000,272,11090802,112365,0,1759153162,13796.912982639995,38.095542390001356,53026.984272480004 2025-09-29,13:39:24.000,272,11090827,112605,0,1759153163,13796.832146919995,38.11668977999943,53026.984272480004 2025-09-29,13:39:25.000,272,11090740,112405,0,1759153164,13796.973609429995,38.02505109000049,53026.96331112 2025-09-29,13:39:26.000,272,11090750,112845,0,1759153165,13797.08139038999,38.102591520000715,53026.96331112 2025-09-29,13:39:27.000,272,11090754,112725,0,1759153166,13797.162226109991,38.12373890999879,53027.01920808 2025-09-29,13:39:28.000,272,11090783,112525,0,1759153167,13797.175698729996,38.07439500000328,53027.005233840006 2025-09-29,13:39:29.000,272,11090722,112685,0,1759153168,13797.236325519996,37.99685457000305,53026.984272480004 2025-09-29,13:39:30.000,272,11090799,112805,0,1759153169,13797.357579099997,38.26472151000053,53026.96331112 2025-09-29,13:39:31.000,272,11090759,112685,0,1759153170,13797.344106479992,38.328163680002035,53026.96331112 2025-09-29,13:39:32.000,272,11090820,112605,0,1759153171,13797.330633860001,38.144886300004146,53026.97728536001 2025-09-29,13:39:33.000,272,11090740,112765,0,1759153172,13797.18917135,38.053247609997925,53026.91440128 2025-09-29,13:39:34.000,272,11090719,112805,0,1759153173,13796.98034573999,37.8417737100026,53026.90042704 2025-09-29,13:39:35.000,272,11090787,112725,0,1759153174,13796.90624633,37.53866112000105,53026.87946568001 2025-09-29,13:39:36.000,272,11090771,112365,0,1759153175,13796.89951001999,37.43997330000275,53026.79562024 2025-09-29,13:39:37.000,272,11090747,112765,0,1759153176,13796.973609429995,37.39767851999932,53026.7467104 2025-09-29,13:39:38.000,272,11090792,112445,0,1759153177,13796.73783857999,37.33423634999781,53026.73972328001 2025-09-29,13:39:39.000,272,11090815,112485,0,1759153178,13796.603112379998,37.19325375000335,53026.69081344001 2025-09-29,13:39:40.000,272,11090747,112805,0,1759153179,13796.434704629988,37.059320280000975,53026.669852080006 2025-09-29,13:39:41.000,272,11090750,112765,0,1759153180,13796.165252229992,37.07341853999969,53026.551071040005 2025-09-29,13:39:42.000,272,11090728,112725,0,1759153181,13796.198933779997,37.04522202000226,53026.5370968 2025-09-29,13:39:43.000,272,11090770,112765,0,1759153182,13796.171988540002,36.97473072000139,53026.481199840004 2025-09-29,13:39:44.000,272,11090785,112285,0,1759153183,13796.171988540002,36.81260073000158,53026.3973544 2025-09-29,13:39:45.000,272,11090802,112565,0,1759153184,13796.138306989997,36.7914533400035,53026.334470320005 2025-09-29,13:39:46.000,272,11090731,112565,0,1759153185,13796.279769499997,36.94653420000395,53026.25062488 2025-09-29,13:39:47.000,272,11090798,112325,0,1759153186,13796.320187359997,37.115713320003124,53026.23665064001 2025-09-29,13:39:48.000,272,11090705,112485,0,1759153187,13796.239351639997,36.94653420000395,53026.12485672 2025-09-29,13:39:49.000,272,11090723,112605,0,1759153188,13796.037262339996,36.81260073000158,53026.117869600006 2025-09-29,13:39:50.000,272,11090786,112845,0,1759153189,13796.017053409996,36.819649860000936,53026.047998400005 2025-09-29,13:39:51.000,272,11090727,112685,0,1759153190,13795.936217689996,36.72801117000199,53025.96415296 2025-09-29,13:39:52.000,272,11090733,112485,0,1759153191,13795.835173039995,36.94653420000395,53025.91524312 2025-09-29,13:39:53.000,272,11090785,112725,0,1759153192,13795.74760101,37.101615060004406,53025.880307520005 2025-09-29,13:39:54.000,272,11090773,112565,0,1759153193,13795.57919325999,37.277843310002936,53025.82441056001 2025-09-29,13:39:55.000,272,11090814,112605,0,1759153194,13795.235641449988,37.43997330000275,53025.74056512 2025-09-29,13:39:56.000,272,11090776,112605,0,1759153195,13795.127860489993,37.54571025000041,53025.73357800001 2025-09-29,13:39:57.000,272,11090736,112645,0,1759153196,13794.919034879997,37.43292417000339,53025.64973256 2025-09-29,13:39:58.000,272,11090745,112605,0,1759153197,13794.757363439996,37.291941570001654,53025.63575832001 2025-09-29,13:39:59.000,272,11090758,112685,0,1759153198,13794.54180151999,37.115713320003124,53025.5239644 2025-09-29,13:40:00.000,272,11090697,112525,0,1759153199,13794.292558049994,37.052271150001616,53025.46806744001 2025-09-29,13:40:01.000,272,11090790,112565,0,1759153200,13794.292558049994,37.242597659998864,53025.34229928 2025-09-29,13:40:02.000,272,11090768,112525,0,1759153201,13794.36665746,37.4822680799989,53025.27242808001 2025-09-29,13:40:03.000,272,11090737,112405,0,1759153202,13794.54853783,37.73603675999766,53025.18858264 2025-09-29,13:40:04.000,272,11090787,112685,0,1759153203,13794.743890819991,37.89816675000475,53025.14665992 2025-09-29,13:40:05.000,272,11090789,112605,0,1759153204,13794.952716430002,38.109640650000074,53025.07678872 2025-09-29,13:40:06.000,272,11090743,112805,0,1759153205,13794.972925360002,38.03914934999921,53025.04884024 2025-09-29,13:40:07.000,272,11090771,112605,0,1759153206,13794.865144399992,37.750135020003654,53025.00691752 2025-09-29,13:40:08.000,272,11090736,112645,0,1759153207,13794.925771189992,37.60915242000192,53024.89512360001 2025-09-29,13:40:09.000,272,11090716,112725,0,1759153208,13795.215432519988,37.67259459000343,53024.86717512001 2025-09-29,13:40:10.000,272,11090789,112445,0,1759153209,13795.329949789993,37.517513730002975,53024.83922664 2025-09-29,13:40:11.000,272,11090720,112405,0,1759153210,13795.444467059999,37.32013808999909,53024.76935544001 2025-09-29,13:40:12.000,272,11090754,112645,0,1759153211,13795.774546249995,37.20735201000207,53024.74839408001 2025-09-29,13:40:13.000,272,11090793,112405,0,1759153212,13796.030526030001,37.24964678999822,53024.71345848 2025-09-29,13:40:14.000,272,11090711,112565,0,1759153213,13796.050734960001,37.17915549000463,53024.66454864 2025-09-29,13:40:15.000,272,11090746,112805,0,1759153214,13796.097889129996,37.0381728900029,53024.587690320004 2025-09-29,13:40:16.000,272,11090763,112605,0,1759153215,13796.138306989997,36.826698990000295,53024.57371608 2025-09-29,13:40:17.000,272,11090755,112645,0,1759153216,13796.158515919997,36.55178292000346,53024.39903808 2025-09-29,13:40:18.000,272,11090779,112605,0,1759153217,13796.091152820001,36.49538988000131,53024.26628280001 2025-09-29,13:40:19.000,272,11090805,112805,0,1759153218,13796.178724849997,36.55178292000346,53024.161476 2025-09-29,13:40:20.000,272,11090778,112725,0,1759153219,13796.145043299992,36.594077699999616,53024.049682079996 2025-09-29,13:40:21.000,272,11090756,112485,0,1759153220,13796.104625439992,36.650470740001765,53023.88897832001 2025-09-29,13:40:22.000,272,11090756,112605,0,1759153221,13796.158515919997,36.650470740001765,53023.749235920004 2025-09-29,13:40:23.000,272,11090806,112645,0,1759153222,13796.198933779997,36.62932335000369,53023.56058368 2025-09-29,13:40:24.000,272,11090789,112685,0,1759153223,13796.232615330002,36.424898580000445,53023.413854160004 2025-09-29,13:40:25.000,272,11090759,112685,0,1759153224,13796.279769499997,36.22047381000448,53023.23917616001 2025-09-29,13:40:26.000,272,11090761,112645,0,1759153225,13796.508804039993,36.00195078000252,53023.13436936 2025-09-29,13:40:27.000,272,11090757,112205,0,1759153226,13796.82541061,35.734083839997766,53023.043536799996 2025-09-29,13:40:28.000,272,11090768,112565,0,1759153227,13796.98708205,35.44506951000221,53022.89680728 2025-09-29,13:40:29.000,272,11090800,112725,0,1759153228,13797.243061829991,35.10671127000387,53022.812961840005 2025-09-29,13:40:30.000,272,11090723,112565,0,1759153229,13797.364315409992,34.747205640000175,53022.58937400001 2025-09-29,13:40:31.000,272,11090796,112685,0,1759153230,13797.431678510002,34.59917390999908,53022.4845672 2025-09-29,13:40:32.000,272,11090783,112605,0,1759153231,13797.721339839998,34.521633479998854,53022.33783768 2025-09-29,13:40:33.000,272,11090775,112725,0,1759153232,13797.707867219993,34.42294566000055,53022.14918544 2025-09-29,13:40:34.000,272,11090808,113125,0,1759153233,13797.424942199992,34.19032436999987,53021.99546880001 2025-09-29,13:40:35.000,272,11090757,112765,0,1759153234,13797.135280869996,33.929506560001755,53021.7858552 2025-09-29,13:40:36.000,272,11090740,112445,0,1759153235,13796.96687312,33.68983614000172,53021.6461128 2025-09-29,13:40:37.000,272,11090768,112285,0,1759153236,13796.86582847,33.464263980000396,53021.41553784001 2025-09-29,13:40:38.000,272,11090733,112765,0,1759153237,13796.832146919995,33.069512699999905,53021.21291136 2025-09-29,13:40:39.000,272,11090727,112725,0,1759153238,13796.77825643999,32.76640010999836,53020.95438792 2025-09-29,13:40:40.000,272,11090738,112605,0,1759153239,13796.77825643999,32.46328752000409,53020.75874856 2025-09-29,13:40:41.000,272,11090719,112525,0,1759153240,13796.85909215999,32.15312580000318,53020.53516072001 2025-09-29,13:40:42.000,272,11090724,112485,0,1759153241,13797.02076359999,31.793620169999485,53020.36048272001 2025-09-29,13:40:43.000,272,11090776,112605,0,1759153242,13797.135280869996,31.23673889999918,53020.07401080001 2025-09-29,13:40:44.000,272,11090799,112605,0,1759153243,13797.270007070001,30.84198761999869,53019.88535856001 2025-09-29,13:40:45.000,272,11090761,112645,0,1759153244,13797.371051720002,30.531825899997784,53019.76657752001 2025-09-29,13:40:46.000,272,11090762,112605,0,1759153245,13797.707867219993,30.30625374000374,53019.50106696001 2025-09-29,13:40:47.000,272,11090774,112765,0,1759153246,13798.01773747999,30.059534190004342,53019.35433744001 2025-09-29,13:40:48.000,272,11090740,112445,0,1759153247,13798.30066249999,29.66478291000385,53019.123762480005 2025-09-29,13:40:49.000,272,11090820,112725,0,1759153248,13798.529697040001,29.368719450001663,53018.98402008 2025-09-29,13:40:50.000,272,11090745,112725,0,1759153249,13798.576851209997,29.100852510004188,53018.80934208001 2025-09-29,13:40:51.000,272,11090761,112285,0,1759153250,13798.664423239992,28.5933151499994,53018.64863832 2025-09-29,13:40:52.000,272,11090745,112725,0,1759153251,13798.570114900001,28.23380952000298,53018.4669732 2025-09-29,13:40:53.000,272,11090742,112685,0,1759153252,13798.630741690002,27.98004084000422,53018.31325656 2025-09-29,13:40:54.000,272,11090726,112445,0,1759153253,13798.704841099992,27.514798260002863,53018.166527040004 2025-09-29,13:40:55.000,272,11090696,112445,0,1759153254,13798.725050029992,27.07775219999894,53017.99184904001 2025-09-29,13:40:56.000,272,11090736,112765,0,1759153255,13798.906930399993,26.605460489998222,53017.81717104 2025-09-29,13:40:57.000,272,11090749,112605,0,1759153256,13799.11575600999,25.963989659998333,53017.70537712001 2025-09-29,13:40:58.000,272,11090781,112765,0,1759153257,13799.290900069995,25.56923837999784,53017.544673360004 2025-09-29,13:40:59.000,272,11090800,112845,0,1759153258,13799.54014353999,25.153339709999273,53017.34204688001 2025-09-29,13:41:00.000,272,11090743,112445,0,1759153259,13799.762441769992,24.955964070002665,53017.11845904 2025-09-29,13:41:01.000,272,11090720,112525,0,1759153260,13799.964531069993,25.026455370003532,53016.93679392001 2025-09-29,13:41:02.000,272,11090783,112805,0,1759153261,13800.065575719993,24.885472770001797,53016.7900644 2025-09-29,13:41:03.000,272,11090723,112645,0,1759153262,13800.072312029988,24.57531105000089,53016.56647656 2025-09-29,13:41:04.000,272,11090814,112605,0,1759153263,13800.132938819988,24.18760889999976,53016.34987584 2025-09-29,13:41:05.000,272,11090797,112565,0,1759153264,13800.085784649993,23.77171023000119,53016.16821072001 2025-09-29,13:41:06.000,272,11090776,112605,0,1759153265,13800.112729889988,23.433351990002848,53015.92366152 2025-09-29,13:41:07.000,272,11090766,112605,0,1759153266,13800.180092989998,23.19368157000281,53015.7070608 2025-09-29,13:41:08.000,272,11090740,112605,0,1759153267,13800.207038229993,23.031551580002997,53015.504434320006 2025-09-29,13:41:09.000,272,11090757,112645,0,1759153268,13800.207038229993,22.876470720002544,53015.27385936 2025-09-29,13:41:10.000,272,11090714,112445,0,1759153269,13800.173356679989,22.700242470004014,53015.07123288001 2025-09-29,13:41:11.000,272,11090717,112725,0,1759153270,13800.166620369993,22.49581770000077,53014.77777384 2025-09-29,13:41:12.000,272,11090750,112365,0,1759153271,13800.281137639999,22.27729466999881,53014.57514736 2025-09-29,13:41:13.000,272,11090776,112365,0,1759153272,13800.50343587,21.988280340003257,53014.35155952001 2025-09-29,13:41:14.000,272,11090828,112485,0,1759153273,13800.651634689995,21.69221688000107,53014.14893304 2025-09-29,13:41:15.000,272,11090728,113045,0,1759153274,13800.75941564999,21.389104289999523,53014.030152 2025-09-29,13:41:16.000,272,11090777,112685,0,1759153275,13800.948032330001,21.22697429999971,53013.81355128 2025-09-29,13:41:17.000,272,11090788,112525,0,1759153276,13800.995186499997,20.987303879999672,53013.65284752001 2025-09-29,13:41:18.000,272,11090795,112725,0,1759153277,13801.008659120002,20.726486070001556,53013.52009224 2025-09-29,13:41:19.000,272,11090787,112805,0,1759153278,13800.995186499997,20.571405210001103,53013.41528544001 2025-09-29,13:41:20.000,272,11090784,112525,0,1759153279,13801.102967459992,20.522061299998313,53013.28951728 2025-09-29,13:41:21.000,272,11090780,112965,0,1759153280,13801.244429969993,20.331734790001065,53013.135800640004 2025-09-29,13:41:22.000,272,11090753,112685,0,1759153281,13801.251166280003,20.211899580004683,53012.989071120006 2025-09-29,13:41:23.000,272,11090765,112605,0,1759153282,13801.298320449998,20.19075218999933,53012.88426432 2025-09-29,13:41:24.000,272,11090740,112645,0,1759153283,13801.204012109993,20.042720459998236,53012.79343176001 2025-09-29,13:41:25.000,272,11090790,112565,0,1759153284,13801.170330560002,19.83829569000227,53012.70958632 2025-09-29,13:41:26.000,272,11090774,112725,0,1759153285,13801.096231149997,19.697313090000534,53012.632728000004 2025-09-29,13:41:27.000,272,11090802,112525,0,1759153286,13800.988450190001,19.690263960001175,53012.583818160005 2025-09-29,13:41:28.000,272,11090799,112445,0,1759153287,13800.921087089991,19.59862527000223,53012.485998480006 2025-09-29,13:41:29.000,272,11090816,112805,0,1759153288,13800.867196610001,19.61272353000095,53012.47202424 2025-09-29,13:41:30.000,272,11090766,112445,0,1759153289,13800.772888269996,19.619772660000308,53012.40914016001 2025-09-29,13:41:31.000,272,11090818,112685,0,1759153290,13800.409127529994,19.38715136999963,53012.29035912001 2025-09-29,13:41:32.000,272,11090837,112805,0,1759153291,13800.018421549998,19.126333560001513,53012.27638488 2025-09-29,13:41:33.000,272,11090793,112645,0,1759153292,13799.641188189991,19.076989649998723,53012.22747504 2025-09-29,13:41:34.000,272,11090801,112765,0,1759153293,13799.22353697,19.098137040004076,53012.080745520005 2025-09-29,13:41:35.000,272,11090737,112685,0,1759153294,13798.879985159998,18.943056180003623,53011.9689516 2025-09-29,13:41:36.000,272,11090777,112525,0,1759153295,13798.597060139997,18.703385760003584,53011.85017056 2025-09-29,13:41:37.000,272,11090779,112605,0,1759153296,13798.34108035999,18.534206640004413,53011.73138952 2025-09-29,13:41:38.000,272,11090786,112565,0,1759153297,13798.22656309,18.55535403000249,53011.63356984 2025-09-29,13:41:39.000,272,11090737,112445,0,1759153298,13798.00426486,18.61174707000464,53011.53575016 2025-09-29,13:41:40.000,272,11090772,112525,0,1759153299,13797.829120799994,18.625845330003358,53011.40299488001 2025-09-29,13:41:41.000,272,11090706,112605,0,1759153300,13797.512514230002,18.56240316000185,53011.34709792 2025-09-29,13:41:42.000,272,11090730,112365,0,1759153301,13797.377788029997,18.39322404000268,53011.20735552 2025-09-29,13:41:43.000,272,11090758,112485,0,1759153302,13797.229589210001,18.428469689999474,53011.123510080004 2025-09-29,13:41:44.000,272,11090868,112525,0,1759153303,13797.12854456,18.583550549999927,53011.074600240005 2025-09-29,13:41:45.000,272,11090748,112765,0,1759153304,13796.96013680999,18.654041850000795,53010.98376768 2025-09-29,13:41:46.000,272,11090791,112525,0,1759153305,13796.616584999989,18.710434890002944,53010.906909360005 2025-09-29,13:41:47.000,272,11090813,112325,0,1759153306,13796.259560569997,18.68223836999823,53010.84402528 2025-09-29,13:41:48.000,272,11090808,112805,0,1759153307,13795.84864566,18.576501420000568,53010.739218480005 2025-09-29,13:41:49.000,272,11090789,112405,0,1759153308,13795.57919325999,18.54830490000313,53010.6763344 2025-09-29,13:41:50.000,272,11090766,112725,0,1759153309,13795.424258129999,18.541255770003772,53010.5016564 2025-09-29,13:41:51.000,272,11090794,112805,0,1759153310,13795.269322999993,18.54830490000313,53010.4317852 2025-09-29,13:41:52.000,272,11090730,112645,0,1759153311,13795.006606909992,18.541255770003772,53010.42479808001 2025-09-29,13:41:53.000,272,11090793,112565,0,1759153312,13794.858408089996,18.597648809998645,53010.31999128 2025-09-29,13:41:54.000,272,11090723,112525,0,1759153313,13794.66305509999,18.618796200004,53010.22915872001 2025-09-29,13:41:55.000,272,11090748,112765,0,1759153314,13794.514856279995,18.696336630004225,53010.12435192 2025-09-29,13:41:56.000,272,11090718,112765,0,1759153315,13794.33971221999,18.724533150001662,53010.117364800004 2025-09-29,13:41:57.000,272,11090743,112445,0,1759153316,13794.38686639,18.85141749000468,53010.00557088 2025-09-29,13:41:58.000,272,11090691,112845,0,1759153317,13794.36665746,18.936007050004264,53009.94268680001 2025-09-29,13:41:59.000,272,11090816,112565,0,1759153318,13794.38686639,18.928957920004905,53009.92172544001 2025-09-29,13:42:00.000,272,11090750,112645,0,1759153319,13794.198249709989,18.900761400000192,53009.84486712001 2025-09-29,13:42:01.000,272,11090797,112765,0,1759153320,13793.746916939992,18.865515750003397,53009.83788 2025-09-29,13:42:02.000,272,11090750,112725,0,1759153321,13793.416837749995,18.879614010002115,53009.74704744001 2025-09-29,13:42:03.000,272,11090732,112485,0,1759153322,13793.066549629999,18.809122710001247,53009.67018912 2025-09-29,13:42:04.000,272,11090808,112445,0,1759153323,13792.709525199993,18.717484020002303,53009.5933308 2025-09-29,13:42:05.000,272,11090716,112845,0,1759153324,13792.574799000002,19.055842260000645,53009.446601280004 2025-09-29,13:42:06.000,272,11090734,112845,0,1759153325,13792.460281729996,19.337807460004115,53009.34179448001 2025-09-29,13:42:07.000,272,11090788,112725,0,1759153326,13792.076312059995,19.443544410001778,53009.29288464001 2025-09-29,13:42:08.000,272,11090754,112605,0,1759153327,13791.624979289998,19.514035710002645,53009.21602632 2025-09-29,13:42:09.000,272,11090800,112805,0,1759153328,13791.389208439992,19.521084840002004,53009.111219520004 2025-09-29,13:42:10.000,272,11090778,112805,0,1759153329,13791.065865559991,19.5563304899988,53009.02038696 2025-09-29,13:42:11.000,272,11090771,112965,0,1759153330,13790.493279209993,19.640920049998385,53008.8247476 2025-09-29,13:42:12.000,272,11090792,112325,0,1759153331,13790.082364299997,19.704362219999894,53008.7548764 2025-09-29,13:42:13.000,272,11090794,112845,0,1759153332,13789.799439279996,19.77485352000076,53008.64308248 2025-09-29,13:42:14.000,272,11090793,112725,0,1759153333,13789.58387735999,19.72550960999797,53008.51731432 2025-09-29,13:42:15.000,272,11090732,112485,0,1759153334,13789.341370199989,19.753706130002683,53008.412507520006 2025-09-29,13:42:16.000,272,11090789,112605,0,1759153335,13789.455887469994,19.915836120002496,53008.25879088 2025-09-29,13:42:17.000,272,11090769,112725,0,1759153336,13789.58387735999,20.077966110002308,53008.223855280004 2025-09-29,13:42:18.000,272,11090743,112845,0,1759153337,13789.6108226,20.07091698000295,53008.19590680001 2025-09-29,13:42:19.000,272,11090737,112165,0,1759153338,13789.50304163999,19.894688730004418,53008.11904848001 2025-09-29,13:42:20.000,272,11090742,112685,0,1759153339,13789.395260679994,20.028622199999518,53008.15398408 2025-09-29,13:42:21.000,272,11090845,112485,0,1759153340,13789.172962449993,20.07091698000295,53008.0911 2025-09-29,13:42:22.000,272,11090774,112645,0,1759153341,13788.775520160001,20.0145239400008,53008.007254560005 2025-09-29,13:42:23.000,272,11090765,112525,0,1759153342,13788.357868939995,19.95108176999929,53008.00026744001 2025-09-29,13:42:24.000,272,11090770,112525,0,1759153343,13787.946954029998,19.908786990003136,53007.90244776001 2025-09-29,13:42:25.000,272,11090825,112805,0,1759153344,13787.569720669992,19.880590469998424,53007.80462808 2025-09-29,13:42:26.000,272,11090738,113125,0,1759153345,13787.15206945,19.96518002999801,53007.74873112 2025-09-29,13:42:27.000,272,11090794,112485,0,1759153346,13786.613164649993,20.099113500000385,53007.622962960006 2025-09-29,13:42:28.000,272,11090832,112525,0,1759153347,13786.01363306,20.092064370001026,53007.51815616 2025-09-29,13:42:29.000,272,11090725,112645,0,1759153348,13785.420837780002,19.986327420003363,53007.406362240006 2025-09-29,13:42:30.000,272,11090748,112805,0,1759153349,13784.98971393999,19.95108176999929,53007.3225168 2025-09-29,13:42:31.000,272,11090729,112885,0,1759153350,13784.497963309994,19.96518002999801,53007.15482592 2025-09-29,13:42:32.000,272,11090793,112765,0,1759153351,13784.282401389988,19.972229160004645,53007.11290320001 2025-09-29,13:42:33.000,272,11090816,112605,0,1759153352,13784.248719839998,19.929934380001214,53007.001109280005 2025-09-29,13:42:34.000,272,11090727,112365,0,1759153353,13784.215038289993,19.83124656000291,53006.833418400005 2025-09-29,13:42:35.000,272,11090801,112405,0,1759153354,13784.248719839998,19.866492209999706,53006.833418400005 2025-09-29,13:42:36.000,272,11090778,112645,0,1759153355,13784.235247219993,19.803050039998197,53006.74957296 2025-09-29,13:42:37.000,272,11090792,112605,0,1759153356,13784.289137699998,19.972229160004645,53006.65874040001 2025-09-29,13:42:38.000,272,11090737,112525,0,1759153357,13784.295874009993,19.936983510000573,53006.616817680006 2025-09-29,13:42:39.000,272,11090773,112445,0,1759153358,13784.343028179988,19.81714830000419,53006.546946480004 2025-09-29,13:42:40.000,272,11090813,112965,0,1759153359,13784.484490689989,19.739607870003965,53006.45611392 2025-09-29,13:42:41.000,272,11090776,112645,0,1759153360,13784.491226999999,19.619772660000308,53006.400216960006 2025-09-29,13:42:42.000,272,11090748,112725,0,1759153361,13784.349764489998,19.514035710002645,53006.33733288 2025-09-29,13:42:43.000,272,11090738,112525,0,1759153362,13784.080312090002,19.584527010003512,53006.211564720004 2025-09-29,13:42:44.000,272,11090786,112885,0,1759153363,13783.69634242,19.499937450003927,53006.13470640001 2025-09-29,13:42:45.000,272,11090706,112605,0,1759153364,13783.184382859989,19.59862527000223,53005.96701552001 2025-09-29,13:42:46.000,272,11090714,112765,0,1759153365,13782.908194149997,19.718460479998612,53005.86919584001 2025-09-29,13:42:47.000,272,11090757,112565,0,1759153366,13782.571378649991,19.922885250001855,53005.72246632001 2025-09-29,13:42:48.000,272,11090744,112605,0,1759153367,13782.200881599994,20.0145239400008,53005.61765952 2025-09-29,13:42:49.000,272,11090715,112645,0,1759153368,13781.897747649993,20.077966110002308,53005.45695576 2025-09-29,13:42:50.000,272,11090726,112805,0,1759153369,13781.601350010002,20.23304697000276,53005.373110320004 2025-09-29,13:42:51.000,272,11090779,112565,0,1759153370,13781.446414879996,20.42337348000001,53005.254329280004 2025-09-29,13:42:52.000,272,11090764,112125,0,1759153371,13781.446414879996,20.70533868000348,53005.14952248001 2025-09-29,13:42:53.000,272,11090782,112445,0,1759153372,13781.23758927,20.719436940002197,53004.988818720005 2025-09-29,13:42:54.000,272,11090816,112725,0,1759153373,13781.19043509999,20.70533868000348,53004.93292176001 2025-09-29,13:42:55.000,272,11090790,112885,0,1759153374,13781.23085295999,20.69124042000476,53004.85606344 2025-09-29,13:42:56.000,272,11090788,112525,0,1759153375,13781.17696248,20.69124042000476,53004.77920512 2025-09-29,13:42:57.000,272,11090797,112725,0,1759153376,13781.23085295999,20.712387810002838,53004.62548848001 2025-09-29,13:42:58.000,272,11090765,112765,0,1759153377,13781.31842499,20.613699990004534,53004.583565760004 2025-09-29,13:42:59.000,272,11090795,112805,0,1759153378,13781.224116649995,20.620749120003893,53004.485746080005 2025-09-29,13:43:00.000,272,11090753,112645,0,1759153379,13781.10959937999,20.684191289998125,53004.415874880004 2025-09-29,13:43:01.000,272,11090819,112325,0,1759153380,13781.062445209995,20.740584330000274,53004.37395216 2025-09-29,13:43:02.000,272,11090789,112645,0,1759153381,13781.022027349994,20.895665190000727,53004.25517112 2025-09-29,13:43:03.000,272,11090730,112845,0,1759153382,13780.792992809998,21.121237350002048,53004.17132568001 2025-09-29,13:43:04.000,272,11090672,112485,0,1759153383,13780.718893399993,21.156482999998843,53004.05953176 2025-09-29,13:43:05.000,272,11090746,112645,0,1759153384,13780.644793989988,21.431399070002954,53004.00363480001 2025-09-29,13:43:06.000,272,11090754,112685,0,1759153385,13780.570694579998,21.586479930003406,53003.91978936 2025-09-29,13:43:07.000,272,11090746,112605,0,1759153386,13780.166515979996,21.64287296999828,53003.78703408001 2025-09-29,13:43:08.000,272,11090803,112845,0,1759153387,13779.74886475999,21.614676450000843,53003.71017576001 2025-09-29,13:43:09.000,272,11090799,112605,0,1759153388,13779.297531989992,21.45254646000103,53003.63331744 2025-09-29,13:43:10.000,272,11090716,112805,0,1759153389,13778.87988077,21.382055160000164,53003.549472000006 2025-09-29,13:43:11.000,272,11090769,112485,0,1759153390,13778.367921209989,21.410251680004876,53003.43767808 2025-09-29,13:43:12.000,272,11090747,112805,0,1759153391,13777.829016409996,21.26926908000314,53003.263000080005 2025-09-29,13:43:13.000,272,11090749,112365,0,1759153392,13777.49220090999,21.28336734000186,53003.193128880004 2025-09-29,13:43:14.000,272,11090778,112645,0,1759153393,13777.37768364,21.46664471999975,53003.046399360006 2025-09-29,13:43:15.000,272,11090754,112605,0,1759153394,13777.344002089994,21.579430800004047,53002.96255392 2025-09-29,13:43:16.000,272,11090788,112525,0,1759153395,13777.29011160999,21.579430800004047,53002.857747120004 2025-09-29,13:43:17.000,272,11090774,112525,0,1759153396,13777.26990267999,21.7345116600045,53002.79486304 2025-09-29,13:43:18.000,272,11090758,112685,0,1759153397,13777.155385409998,21.7345116600045,53002.70403048001 2025-09-29,13:43:19.000,272,11090751,112805,0,1759153398,13777.000450279993,21.565332539998053,53002.655120639996 2025-09-29,13:43:20.000,272,11090819,112525,0,1759153399,13776.805097290002,21.5230377600019,53002.53633960001 2025-09-29,13:43:21.000,272,11090718,112445,0,1759153400,13776.872460389997,21.664020360003633,53002.501404 2025-09-29,13:43:22.000,272,11090781,112765,0,1759153401,13776.912878249997,21.790904699999373,53002.41057144 2025-09-29,13:43:23.000,272,11090776,112685,0,1759153402,13777.236221129999,22.15041033000307,53002.40358432 2025-09-29,13:43:24.000,272,11090749,112485,0,1759153403,13777.51240983999,22.474670310002693,53002.305764640005 2025-09-29,13:43:25.000,272,11090749,112925,0,1759153404,13777.69429020999,22.643849430001865,53002.34070024 2025-09-29,13:43:26.000,272,11090806,112645,0,1759153405,13777.74144438,22.79188116000296,53002.31275176 2025-09-29,13:43:27.000,272,11090739,112685,0,1759153406,13777.936797369992,22.805979420001677,53002.34070024 2025-09-29,13:43:28.000,272,11090818,112805,0,1759153407,13778.010896779997,22.756635509998887,53002.34768736001 2025-09-29,13:43:29.000,272,11090756,112685,0,1759153408,13778.172568219998,22.90466723999998,53002.34768736001 2025-09-29,13:43:30.000,272,11090753,112525,0,1759153409,13778.334239659998,23.01745332000428,53002.34768736001 2025-09-29,13:43:31.000,272,11090768,112605,0,1759153410,13778.536328959999,23.045649840001715,53002.38961008 2025-09-29,13:43:32.000,272,11090782,112725,0,1759153411,13778.825990289995,23.468597639999643,53002.45948128 2025-09-29,13:43:33.000,272,11090814,112605,0,1759153412,13779.209959959997,23.842201530002058,53002.522365360004 2025-09-29,13:43:34.000,272,11090744,112605,0,1759153413,13779.607402249989,23.905643700003566,53002.61319792001 2025-09-29,13:43:35.000,272,11090741,112605,0,1759153414,13779.80949154999,23.983184130003792,53002.66909488 2025-09-29,13:43:36.000,272,11090757,112845,0,1759153415,13779.97116298999,23.82105414000398,53002.70403048001 2025-09-29,13:43:37.000,272,11090792,112645,0,1759153416,13780.13283442999,23.891545440004847,53002.78088880001 2025-09-29,13:43:38.000,272,11090785,112565,0,1759153417,13780.193461219991,23.863348920000135,53002.89966984001 2025-09-29,13:43:39.000,272,11090779,112565,0,1759153418,13780.254088009991,23.919741960002284,53002.93460544 2025-09-29,13:43:40.000,272,11090730,112445,0,1759153419,13780.550485649997,23.99728239000251,53002.98351528 2025-09-29,13:43:41.000,272,11090811,112805,0,1759153420,13780.813201739998,24.067773690003378,53003.08832208001 2025-09-29,13:43:42.000,272,11090801,112725,0,1759153421,13781.224116649995,24.34973888999957,53003.10928344 2025-09-29,13:43:43.000,272,11090737,112605,0,1759153422,13781.560932150001,24.673998869999195,53003.20710312001 2025-09-29,13:43:44.000,272,11090774,112445,0,1759153423,13781.944901819988,25.03350450000289,53003.29793568 2025-09-29,13:43:45.000,272,11090774,112805,0,1759153424,13782.20761790999,25.308420569999726,53003.42370384001 2025-09-29,13:43:46.000,272,11090738,112645,0,1759153425,13782.22782683999,25.44940317000146,53003.4446652 2025-09-29,13:43:47.000,272,11090793,112805,0,1759153426,13782.3356078,25.519894470002328,53003.54248488001 2025-09-29,13:43:48.000,272,11090797,112525,0,1759153427,13782.41644352,25.414157520004665,53003.59139472001 2025-09-29,13:43:49.000,272,11090716,112645,0,1759153428,13782.638741750001,25.44940317000146,53003.73113712 2025-09-29,13:43:50.000,272,11090792,112685,0,1759153429,13782.625269129996,25.322518829998444,53003.78004696 2025-09-29,13:43:51.000,272,11090732,112805,0,1759153430,13782.611796509991,25.132192320001195,53003.8289568 2025-09-29,13:43:52.000,272,11090747,112445,0,1759153431,13782.665686989996,24.99120971999946,53003.89184088 2025-09-29,13:43:53.000,272,11090738,112845,0,1759153432,13782.928403079997,25.00530797999818,53003.91978936 2025-09-29,13:43:54.000,272,11090719,112765,0,1759153433,13783.110283449998,25.03350450000289,53003.94773784 2025-09-29,13:43:55.000,272,11090765,112525,0,1759153434,13783.265218579989,25.118094060002477,53003.98966056 2025-09-29,13:43:56.000,272,11090744,112765,0,1759153435,13783.292163819999,25.05465189000097,53003.98966056 2025-09-29,13:43:57.000,272,11090750,112525,0,1759153436,13783.440362639994,25.012357110004814,53003.99664768 2025-09-29,13:43:58.000,272,11090784,112605,0,1759153437,13783.46730787999,24.99825884999882,53004.052544640006 2025-09-29,13:43:59.000,272,11090730,112805,0,1759153438,13783.49425312,25.019406240004173,53004.07350600001 2025-09-29,13:44:00.000,272,11090749,112605,0,1759153439,13783.58856145999,24.927767549997952,53004.12241584001 2025-09-29,13:44:01.000,272,11090740,112805,0,1759153440,13783.64918824999,24.75858842999878,53004.17132568001 2025-09-29,13:44:02.000,272,11090745,112685,0,1759153441,13783.844541239996,24.63170409000304,53004.18529992 2025-09-29,13:44:03.000,272,11090801,112365,0,1759153442,13784.073575779992,24.652851480001118,53004.269145360005 2025-09-29,13:44:04.000,272,11090821,112485,0,1759153443,13784.289137699998,24.681047999998555,53004.29010672001 2025-09-29,13:44:05.000,272,11090718,112445,0,1759153444,13784.62595319999,24.76563755999814,53004.32504232 2025-09-29,13:44:06.000,272,11090796,112645,0,1759153445,13785.043604419996,24.772686690004775,53004.366965040004 2025-09-29,13:44:07.000,272,11090785,112485,0,1759153446,13785.353474679992,24.709244520003267,53004.42984912001 2025-09-29,13:44:08.000,272,11090791,112485,0,1759153447,13785.730708039999,24.62465496000368,53004.52766880001 2025-09-29,13:44:09.000,272,11090794,112445,0,1759153448,13786.03384199,24.42023019000044,53004.62548848001 2025-09-29,13:44:10.000,272,11090832,112485,0,1759153449,13786.27634915,24.131215860004886,53004.70933392 2025-09-29,13:44:11.000,272,11090761,112725,0,1759153450,13786.363921179996,23.792857619999268,53004.79317936001 2025-09-29,13:44:12.000,272,11090752,112485,0,1759153451,13786.363921179996,23.42630286000349,53004.84208920001 2025-09-29,13:44:13.000,272,11090785,112645,0,1759153452,13786.27634915,23.271222000003036,53004.98183160001 2025-09-29,13:44:14.000,272,11090795,112805,0,1759153453,13786.23593129,23.158435919998738,53004.96087024001 2025-09-29,13:44:15.000,272,11090762,112645,0,1759153454,13786.161831879996,23.031551580002997,53005.07965128001 2025-09-29,13:44:16.000,272,11090759,112645,0,1759153455,13786.12815032999,22.91171636999934,53005.12856112001 2025-09-29,13:44:17.000,272,11090798,112445,0,1759153456,13785.95300627,22.749586379999528,53005.17048384 2025-09-29,13:44:18.000,272,11090739,112685,0,1759153457,13785.737444349994,22.397129880002467,53005.23336792 2025-09-29,13:44:19.000,272,11090742,112805,0,1759153458,13785.569036599998,22.192705109999224,53005.30323912 2025-09-29,13:44:20.000,272,11090801,112885,0,1759153459,13785.393892539993,22.10811554999964,53005.35214896 2025-09-29,13:44:21.000,272,11090793,112445,0,1759153460,13785.454519329993,22.10811554999964,53005.42900728 2025-09-29,13:44:22.000,272,11090753,112725,0,1759153461,13785.494937189993,22.291392930004804,53005.491891360005 2025-09-29,13:44:23.000,272,11090759,112445,0,1759153462,13785.515146119993,22.305491190003522,53005.5757368 2025-09-29,13:44:24.000,272,11090730,112685,0,1759153463,13785.555563979993,22.206803369997942,53005.63862088 2025-09-29,13:44:25.000,272,11090808,112565,0,1759153464,13785.750916969999,22.14336120000371,53005.74342768 2025-09-29,13:44:26.000,272,11090758,112605,0,1759153465,13786.08773246999,22.03762424999877,53005.8552216 2025-09-29,13:44:27.000,272,11090725,112445,0,1759153466,13786.27634915,21.995329470002616,53005.93207992 2025-09-29,13:44:28.000,272,11090792,112645,0,1759153467,13786.667055129998,22.058771640004124,53006.02291248 2025-09-29,13:44:29.000,272,11090801,112645,0,1759153468,13787.08470634999,22.249098150001373,53006.092783680004 2025-09-29,13:44:30.000,272,11090816,112725,0,1759153469,13787.34742243999,22.3266385800016,53006.25348744001 2025-09-29,13:44:31.000,272,11090742,112605,0,1759153470,13787.589929599992,22.390080750003108,53006.28842304 2025-09-29,13:44:32.000,272,11090803,112765,0,1759153471,13787.684237939997,22.397129880002467,53006.33733288 2025-09-29,13:44:33.000,272,11090790,112685,0,1759153472,13787.684237939997,22.439424659998622,53006.46310104 2025-09-29,13:44:34.000,272,11090782,112525,0,1759153473,13787.711183179992,22.354835099999036,53006.51201088 2025-09-29,13:44:35.000,272,11090771,112725,0,1759153474,13787.637083770001,22.242049020002014,53006.56092072001 2025-09-29,13:44:36.000,272,11090744,112685,0,1759153475,13787.650556389992,22.242049020002014,53006.64476616 2025-09-29,13:44:37.000,272,11090768,112525,0,1759153476,13787.771809969992,22.390080750003108,53006.714637360004 2025-09-29,13:44:38.000,272,11090754,112845,0,1759153477,13787.913272479993,22.453522920004616,53006.735598720006 2025-09-29,13:44:39.000,272,11090751,112805,0,1759153478,13787.967162959998,22.5381124800042,53006.81245704 2025-09-29,13:44:40.000,272,11090747,112845,0,1759153479,13788.135570709994,22.707291600003373,53006.91027672 2025-09-29,13:44:41.000,272,11090793,112765,0,1759153480,13788.32418738999,22.77778290000424,53006.96617368 2025-09-29,13:44:42.000,272,11090769,112845,0,1759153481,13788.61384872,22.813028550001036,53007.098928960004 2025-09-29,13:44:43.000,272,11090813,112605,0,1759153482,13788.836146950001,22.77778290000424,53007.21072288001 2025-09-29,13:44:44.000,272,11090703,112805,0,1759153483,13789.105599349998,22.714340730002732,53007.30854256001 2025-09-29,13:44:45.000,272,11090814,112445,0,1759153484,13789.334633889994,22.6720459499993,53007.39937512001 2025-09-29,13:44:46.000,272,11090760,112765,0,1759153485,13789.48956902,22.636800300002506,53007.51116904 2025-09-29,13:44:47.000,272,11090768,112645,0,1759153486,13789.718603559995,22.467621180003334,53007.56007888 2025-09-29,13:44:48.000,272,11090763,112805,0,1759153487,13789.72533986999,22.298442060004163,53007.69982128 2025-09-29,13:44:49.000,272,11090760,112725,0,1759153488,13789.65124046,22.206803369997942,53007.74873112 2025-09-29,13:44:50.000,272,11090762,112805,0,1759153489,13789.58387735999,22.206803369997942,53007.81860232 2025-09-29,13:44:51.000,272,11090729,112845,0,1759153490,13789.597349979995,22.31958945000224,53007.86052504001 2025-09-29,13:44:52.000,272,11090729,112485,0,1759153491,13789.64450414999,22.411228140001185,53007.888473520004 2025-09-29,13:44:53.000,272,11090774,112805,0,1759153492,13789.839857139996,22.54516161000356,53007.86751216 2025-09-29,13:44:54.000,272,11090714,112445,0,1759153493,13790.048682749992,22.573358130000997,53007.916422 2025-09-29,13:44:55.000,272,11090788,112765,0,1759153494,13790.237299430002,22.50286683000013,53007.94437048 2025-09-29,13:44:56.000,272,11090726,112685,0,1759153495,13790.318135150002,22.44647378999798,53007.95135760001 2025-09-29,13:44:57.000,272,11090818,112805,0,1759153496,13790.257508360002,22.453522920004616,53007.937383360004 2025-09-29,13:44:58.000,272,11090816,112405,0,1759153497,13790.250772049993,22.481719440002053,53007.94437048 2025-09-29,13:44:59.000,272,11090749,112725,0,1759153498,13790.345080389998,22.608603779997793,53007.96533184 2025-09-29,13:45:00.000,272,11090760,112805,0,1759153499,13790.506751829998,22.74253725000017,53007.96533184 2025-09-29,13:45:01.000,272,11090740,112565,0,1759153500,13790.648214339999,22.890568980001262,53008.00026744001 2025-09-29,13:45:02.000,272,11090805,112725,0,1759153501,13790.580851239989,22.989256799999566,53007.958344720006 2025-09-29,13:45:03.000,272,11090808,112725,0,1759153502,13790.72905006,23.207779830001527,53007.9862932 2025-09-29,13:45:04.000,272,11090790,112805,0,1759153503,13790.83009471,23.36990982000134,53007.99328032 2025-09-29,13:45:05.000,272,11090734,112885,0,1759153504,13790.917666739995,23.475646769999003,53007.9862932 2025-09-29,13:45:06.000,272,11090752,112485,0,1759153505,13790.937875669995,23.567285459997947,53008.0212288 2025-09-29,13:45:07.000,272,11090822,112605,0,1759153506,13790.8907215,23.58138372000394,53008.04917728001 2025-09-29,13:45:08.000,272,11090758,112565,0,1759153507,13790.91093043,23.48974502999772,53008.03520304 2025-09-29,13:45:09.000,272,11090710,112845,0,1759153508,13790.90419411999,23.475646769999003,53008.09808712001 2025-09-29,13:45:10.000,272,11090805,112685,0,1759153509,13790.897457809995,23.271222000003036,53008.1609712 2025-09-29,13:45:11.000,272,11090753,112805,0,1759153510,13790.76946792,22.989256799999566,53008.174945440005 2025-09-29,13:45:12.000,272,11090751,112725,0,1759153511,13790.547169689999,22.90466723999998,53008.23782952001 2025-09-29,13:45:13.000,272,11090790,112925,0,1759153512,13790.398970869988,22.763684639998246,53008.2308424 2025-09-29,13:45:14.000,272,11090757,112685,0,1759153513,13790.277717290002,22.74253725000017,53008.21686816001 2025-09-29,13:45:15.000,272,11090735,112885,0,1759153514,13790.156463710002,22.573358130000997,53008.25879088 2025-09-29,13:45:16.000,272,11090746,112765,0,1759153515,13790.062155369997,22.31254032000288,53008.18891968 2025-09-29,13:45:17.000,272,11090729,112525,0,1759153516,13789.994792270001,22.220901630003937,53008.223855280004 2025-09-29,13:45:18.000,272,11090733,112645,0,1759153517,13790.015001200001,22.531063350004843,53008.174945440005 2025-09-29,13:45:19.000,272,11090800,112925,0,1759153518,13789.887011309991,22.67909507999866,53008.244816640006 2025-09-29,13:45:20.000,272,11090757,112645,0,1759153519,13789.839857139996,22.657947690000583,53008.223855280004 2025-09-29,13:45:21.000,272,11090792,112485,0,1759153520,13789.954374410001,22.481719440002053,53008.20988104 2025-09-29,13:45:22.000,272,11090748,112805,0,1759153521,13790.149727399992,22.27729466999881,53008.23782952001 2025-09-29,13:45:23.000,272,11090832,112645,0,1759153522,13790.277717290002,22.305491190003522,53008.19590680001 2025-09-29,13:45:24.000,272,11090758,112885,0,1759153523,13790.338344080003,22.37598249000439,53008.19590680001 2025-09-29,13:45:25.000,272,11090738,112605,0,1759153524,13790.358553009988,22.291392930004804,53008.25879088 2025-09-29,13:45:26.000,272,11090806,112565,0,1759153525,13790.425916109998,22.31958945000224,53008.244816640006 2025-09-29,13:45:27.000,272,11090787,112525,0,1759153526,13790.324871459998,22.439424659998622,53008.18891968 2025-09-29,13:45:28.000,272,11090672,112605,0,1759153527,13790.270980979993,22.580407260000356,53008.25879088 2025-09-29,13:45:29.000,272,11090812,112725,0,1759153528,13790.338344080003,22.580407260000356,53008.28673936001 2025-09-29,13:45:30.000,272,11090787,112725,0,1759153529,13790.419179799988,22.693193340004655,53008.244816640006 2025-09-29,13:45:31.000,272,11090781,112605,0,1759153530,13790.574114929994,22.622702040003787,53008.26577800001 2025-09-29,13:45:32.000,272,11090751,112805,0,1759153531,13790.68189588999,22.664996819999942,53008.272765120004 2025-09-29,13:45:33.000,272,11090785,112685,0,1759153532,13790.68189588999,22.643849430001865,53008.32167496 2025-09-29,13:45:34.000,272,11090726,112645,0,1759153533,13790.70210481999,22.643849430001865,53008.391546160005 2025-09-29,13:45:35.000,272,11090739,112805,0,1759153534,13790.74925899,22.74253725000017,53008.3705848 2025-09-29,13:45:36.000,272,11090804,112805,0,1759153535,13790.668423269999,22.643849430001865,53008.391546160005 2025-09-29,13:45:37.000,272,11090765,112645,0,1759153536,13790.628005409999,22.580407260000356,53008.44744312 2025-09-29,13:45:38.000,272,11090728,112645,0,1759153537,13790.520224449989,22.55221074000292,53008.412507520006 2025-09-29,13:45:39.000,272,11090773,112845,0,1759153538,13790.318135150002,22.50286683000013,53008.440456000004 2025-09-29,13:45:40.000,272,11090799,112485,0,1759153539,13790.244035739997,22.368933359997754,53008.39853328 2025-09-29,13:45:41.000,272,11090814,112565,0,1759153540,13790.062155369997,22.291392930004804,53008.391546160005 2025-09-29,13:45:42.000,272,11090783,112565,0,1759153541,13789.940901789996,22.15745946000243,53008.32167496 2025-09-29,13:45:43.000,272,11090750,112725,0,1759153542,13789.900483929996,21.981231210003898,53008.293726480006 2025-09-29,13:45:44.000,272,11090788,112725,0,1759153543,13789.940901789996,21.995329470002616,53008.26577800001 2025-09-29,13:45:45.000,272,11090817,112365,0,1759153544,13789.954374410001,22.04467337999813,53008.20988104 2025-09-29,13:45:46.000,272,11090749,112685,0,1759153545,13790.089100609992,21.769757310001296,53008.1609712 2025-09-29,13:45:47.000,272,11090757,112885,0,1759153546,13790.358553009988,21.367956900001445,53008.18193256 2025-09-29,13:45:48.000,272,11090796,112925,0,1759153547,13790.64147802999,21.353858640002727,53008.18193256 2025-09-29,13:45:49.000,272,11090817,112805,0,1759153548,13790.78967685,21.184679520003556,53008.16795832001 2025-09-29,13:45:50.000,272,11090780,112565,0,1759153549,13791.00523876999,21.198777780002274,53008.13302272 2025-09-29,13:45:51.000,272,11090827,112645,0,1759153550,13791.288163789992,21.33976038000401,53008.15398408 2025-09-29,13:45:52.000,272,11090790,112445,0,1759153551,13791.611506669993,21.46664471999975,53008.20988104 2025-09-29,13:45:53.000,272,11090739,112805,0,1759153552,13791.9685311,21.63582383999892,53008.23782952001 2025-09-29,13:45:54.000,272,11090808,112565,0,1759153553,13792.25145612,21.600578190002125,53008.20988104 2025-09-29,13:45:55.000,272,11090802,112365,0,1759153554,13792.595007930002,21.565332539998053,53008.25879088 2025-09-29,13:45:56.000,272,11090824,112645,0,1759153555,13792.837515089988,21.389104289999523,53008.30770072 2025-09-29,13:45:57.000,272,11090753,112645,0,1759153556,13793.086758559999,21.424349940003594,53008.32167496 2025-09-29,13:45:58.000,272,11090766,112765,0,1759153557,13793.26863893,21.63582383999892,53008.30770072 2025-09-29,13:45:59.000,272,11090815,112605,0,1759153558,13793.4505193,21.847297740001522,53008.38455904001 2025-09-29,13:46:00.000,272,11090792,112525,0,1759153559,13793.48420084999,21.981231210003898,53008.342636320005 2025-09-29,13:46:01.000,272,11090732,112685,0,1759153560,13793.38315619999,22.072869900002843,53008.293726480006 2025-09-29,13:46:02.000,272,11090812,112605,0,1759153561,13793.336002029995,22.15041033000307,53008.272765120004 2025-09-29,13:46:03.000,272,11090735,112645,0,1759153562,13793.336002029995,22.27729466999881,53008.25180376 2025-09-29,13:46:04.000,272,11090777,112805,0,1759153563,13793.46399191999,22.354835099999036,53008.20289392 2025-09-29,13:46:05.000,272,11090751,112605,0,1759153564,13793.356210959995,22.622702040003787,53008.19590680001 2025-09-29,13:46:06.000,272,11090817,112725,0,1759153565,13793.376419889995,22.834175939999113,53008.20289392 2025-09-29,13:46:07.000,272,11090784,112645,0,1759153566,13793.578509189996,22.996305929998925,53008.16795832001 2025-09-29,13:46:08.000,272,11090768,113005,0,1759153567,13793.800807419997,23.116141140002583,53008.14000984 2025-09-29,13:46:09.000,272,11090761,112765,0,1759153568,13794.117413989989,23.299418520000472,53008.06315152 2025-09-29,13:46:10.000,272,11090799,112485,0,1759153569,13794.44075686999,23.517941550002433,53008.14000984 2025-09-29,13:46:11.000,272,11090761,112605,0,1759153570,13794.831462850001,23.60253111000202,53008.08411288 2025-09-29,13:46:12.000,272,11090805,112645,0,1759153571,13795.175014660002,23.72941544999776,53008.105074240004 2025-09-29,13:46:13.000,272,11090730,112965,0,1759153572,13795.532039089994,23.849250660001417,53008.11904848001 2025-09-29,13:46:14.000,272,11090769,112605,0,1759153573,13795.693710529995,23.77875936000055,53008.09808712001 2025-09-29,13:46:15.000,272,11090794,112725,0,1759153574,13795.956426619996,23.468597639999643,53008.105074240004 2025-09-29,13:46:16.000,272,11090810,112645,0,1759153575,13796.239351639997,23.158435919998738,53008.13302272 2025-09-29,13:46:17.000,272,11090822,112445,0,1759153576,13796.603112379998,22.96106028000213,53008.1609712 2025-09-29,13:46:18.000,272,11090800,112805,0,1759153577,13796.912982639995,23.08089548999851,53008.18193256 2025-09-29,13:46:19.000,272,11090790,112805,0,1759153578,13797.08139038999,23.038600710002356,53008.11904848001 2025-09-29,13:46:20.000,272,11090766,112525,0,1759153579,13797.115071939996,22.90466723999998,53008.07013864001 2025-09-29,13:46:21.000,272,11090795,112565,0,1759153580,13797.14875349,22.90466723999998,53008.105074240004 2025-09-29,13:46:22.000,272,11090757,112725,0,1759153581,13797.06118145999,23.003355059998285,53007.99328032 2025-09-29,13:46:23.000,272,11090700,112525,0,1759153582,13797.04770884,23.15138678999938,53008.007254560005 2025-09-29,13:46:24.000,272,11090746,113045,0,1759153583,13797.00729098,23.158435919998738,53007.958344720006 2025-09-29,13:46:25.000,272,11090764,112645,0,1759153584,13797.06791777,23.228927219999605,53007.916422 2025-09-29,13:46:26.000,272,11090794,112605,0,1759153585,13797.155489799996,23.384008080000058,53007.86052504001 2025-09-29,13:46:27.000,272,11090820,112925,0,1759153586,13797.330633860001,23.42630286000349,53007.79764096 2025-09-29,13:46:28.000,272,11090794,112725,0,1759153587,13797.519250539997,23.447450250001566,53007.741744000006 2025-09-29,13:46:29.000,272,11090728,112565,0,1759153588,13797.748285079993,23.341713300003903,53007.720782640004 2025-09-29,13:46:30.000,272,11090751,112725,0,1759153589,13797.963846999999,23.285320260001754,53007.60898872 2025-09-29,13:46:31.000,272,11090785,112965,0,1759153590,13798.14572737,23.207779830001527,53007.59501448001 2025-09-29,13:46:32.000,272,11090810,112365,0,1759153591,13798.24003570999,23.257123740004317,53007.553091760004 2025-09-29,13:46:33.000,272,11090778,112605,0,1759153592,13798.374761909996,23.433351990002848,53007.53911752 2025-09-29,13:46:34.000,272,11090761,112685,0,1759153593,13798.334344049996,23.48269589999836,53007.49020768 2025-09-29,13:46:35.000,272,11090760,112645,0,1759153594,13798.18614523,23.53908894000051,53007.455272080006 2025-09-29,13:46:36.000,272,11090832,112645,0,1759153595,13798.06489165,23.7223663199984,53007.385400880004 2025-09-29,13:46:37.000,272,11090783,113005,0,1759153596,13797.829120799994,23.99728239000251,53007.217710000004 2025-09-29,13:46:38.000,272,11090766,112805,0,1759153597,13797.613558880003,24.025478909999947,53007.119890320006 2025-09-29,13:46:39.000,272,11090778,112605,0,1759153598,13797.438414819997,24.06072456000402,53007.02207064001 2025-09-29,13:46:40.000,272,11090771,112845,0,1759153599,13797.323897549992,24.131215860004886,53006.9382252 2025-09-29,13:46:41.000,272,11090783,112845,0,1759153600,13797.249798140001,24.05367543000466,53006.833418400005 2025-09-29,13:46:42.000,272,11090826,112765,0,1759153601,13797.16896242,23.96203673999844,53006.74258584 2025-09-29,13:46:43.000,272,11090849,112645,0,1759153602,13797.276743379996,23.94793847999972,53006.616817680006 2025-09-29,13:46:44.000,272,11090804,112605,0,1759153603,13797.283479689992,23.933840220001002,53006.546946480004 2025-09-29,13:46:45.000,272,11090810,112765,0,1759153604,13797.371051720002,24.00433152000187,53006.47707528 2025-09-29,13:46:46.000,272,11090759,112645,0,1759153605,13797.559668399997,23.94088935000036,53006.4141912 2025-09-29,13:46:47.000,272,11090744,112525,0,1759153606,13797.721339839998,23.8351524000027,53006.31637152 2025-09-29,13:46:48.000,272,11090769,112885,0,1759153607,13798.10530951,23.82810327000334,53006.3093844 2025-09-29,13:46:49.000,272,11090737,112565,0,1759153608,13798.40844346,23.82105414000398,53006.281435920006 2025-09-29,13:46:50.000,272,11090778,112605,0,1759153609,13798.650950620002,23.898594570004207,53006.14868064 2025-09-29,13:46:51.000,272,11090718,112485,0,1759153610,13798.920403019998,23.95498760999908,53006.17662912 2025-09-29,13:46:52.000,272,11090771,112525,0,1759153611,13799.109019699994,23.8351524000027,53006.162654880005 2025-09-29,13:46:53.000,272,11090776,112685,0,1759153612,13799.13596493999,23.743513710003754,53006.12771928 2025-09-29,13:46:54.000,272,11090806,112605,0,1759153613,13799.210064349994,23.694169800000964,53006.12073216 2025-09-29,13:46:55.000,272,11090775,112765,0,1759153614,13799.15617386999,23.59548198000266,53006.07880944 2025-09-29,13:46:56.000,272,11090745,112765,0,1759153615,13798.879985159998,23.637776759998815,53006.0997708 2025-09-29,13:46:57.000,272,11090757,112765,0,1759153616,13798.624005379992,23.560236329998588,53006.05086096 2025-09-29,13:46:58.000,272,11090810,112805,0,1759153617,13798.502751799992,23.510892420003074,53006.05086096 2025-09-29,13:46:59.000,272,11090765,112645,0,1759153618,13798.381498219991,23.694169800000964,53006.00893824 2025-09-29,13:47:00.000,272,11090805,112805,0,1759153619,13798.233299399995,24.018429780000588,53005.93906704001 2025-09-29,13:47:01.000,272,11090815,112525,0,1759153620,13798.17940891999,24.201707159998477,53005.925092800004 2025-09-29,13:47:02.000,272,11090824,112805,0,1759153621,13798.132254749995,24.314493240002776,53005.98098976 2025-09-29,13:47:03.000,272,11090811,112685,0,1759153622,13798.07836426999,24.547114530003455,53005.8552216 2025-09-29,13:47:04.000,272,11090814,113045,0,1759153623,13797.95711068999,24.568261920001532,53005.80631176 2025-09-29,13:47:05.000,272,11090793,112805,0,1759153624,13797.755021389989,24.504819750000024,53005.81329888 2025-09-29,13:47:06.000,272,11090777,112525,0,1759153625,13797.593349950002,24.483672360001947,53005.74342768 2025-09-29,13:47:07.000,272,11090802,112605,0,1759153626,13797.445151129992,24.307444110003416,53005.729453440006 2025-09-29,13:47:08.000,272,11090814,112605,0,1759153627,13797.397996959997,24.081871950002096,53005.645608 2025-09-29,13:47:09.000,272,11090743,112725,0,1759153628,13797.270007070001,23.926791090001643,53005.60368528001 2025-09-29,13:47:10.000,272,11090754,112645,0,1759153629,13797.323897549992,23.701218930000323,53005.47791712 2025-09-29,13:47:11.000,272,11090794,112565,0,1759153630,13797.451887440002,23.55318719999923,53005.46394288001 2025-09-29,13:47:12.000,272,11090791,112805,0,1759153631,13797.552932090002,23.31351677999919,53005.394071680006 2025-09-29,13:47:13.000,272,11090748,112565,0,1759153632,13797.532723160002,23.292369390001113,53005.28926488 2025-09-29,13:47:14.000,272,11090798,112805,0,1759153633,13797.613558880003,23.066797229999793,53005.275290640006 2025-09-29,13:47:15.000,272,11090743,112645,0,1759153634,13797.653976739988,22.855323330004467,53005.21240656 2025-09-29,13:47:16.000,272,11090781,112645,0,1759153635,13797.788702939994,22.77073377000488,53005.121574 2025-09-29,13:47:17.000,272,11090772,112605,0,1759153636,13797.775230319989,22.636800300002506,53005.10061264001 2025-09-29,13:47:18.000,272,11090755,112845,0,1759153637,13797.734812459988,22.650898560001224,53004.99580584 2025-09-29,13:47:19.000,272,11090759,112525,0,1759153638,13797.862802349999,22.629751170003146,53004.946896 2025-09-29,13:47:20.000,272,11090728,112605,0,1759153639,13798.051419029995,22.622702040003787,53004.870037680004 2025-09-29,13:47:21.000,272,11090808,112805,0,1759153640,13798.06489165,22.707291600003373,53004.83510208 2025-09-29,13:47:22.000,272,11090754,112485,0,1759153641,13797.970583309994,22.749586379999528,53004.73029528 2025-09-29,13:47:23.000,272,11090750,112325,0,1759153642,13797.95711068999,22.756635509998887,53004.6674112 2025-09-29,13:47:24.000,272,11090775,112805,0,1759153643,13798.10530951,22.608603779997793,53004.63946272 2025-09-29,13:47:25.000,272,11090744,112685,0,1759153644,13798.20635416,22.5381124800042,53004.50670744001 2025-09-29,13:47:26.000,272,11090801,112805,0,1759153645,13798.428652390001,22.432375529999263,53004.42984912001 2025-09-29,13:47:27.000,272,11090742,112845,0,1759153646,13798.334344049996,22.361884229998395,53004.318055200005 2025-09-29,13:47:28.000,272,11090739,112485,0,1759153647,13798.132254749995,22.15745946000243,53004.21324840001 2025-09-29,13:47:29.000,272,11090763,112765,0,1759153648,13798.071627959995,21.90369078000367,53004.18529992 2025-09-29,13:47:30.000,272,11090848,112725,0,1759153649,13797.93690175999,21.80500295999809,53004.02459616001 2025-09-29,13:47:31.000,272,11090748,112485,0,1759153650,13797.701130909998,21.537136020000617,53003.98966056 2025-09-29,13:47:32.000,272,11090765,112845,0,1759153651,13797.323897549992,21.367956900001445,53003.87087952 2025-09-29,13:47:33.000,272,11090807,112605,0,1759153652,13796.912982639995,21.28336734000186,53003.7940212 2025-09-29,13:47:34.000,272,11090764,112765,0,1759153653,13796.670475479994,21.304514729999937,53003.64030456001 2025-09-29,13:47:35.000,272,11090807,112805,0,1759153654,13796.333659980002,21.212876040000992,53003.577420480004 2025-09-29,13:47:36.000,272,11090721,112965,0,1759153655,13795.84190934999,21.184679520003556,53003.47261368001 2025-09-29,13:47:37.000,272,11090820,112525,0,1759153656,13795.49835753999,21.142384740000125,53003.311909920005 2025-09-29,13:47:38.000,272,11090748,112445,0,1759153657,13795.249114069993,21.10008996000397,53003.18614176001 2025-09-29,13:47:39.000,272,11090752,112285,0,1759153658,13795.148069419993,21.00140213999839,53003.025438000004 2025-09-29,13:47:40.000,272,11090816,112765,0,1759153659,13794.966189049992,20.959107360002236,53002.98351528 2025-09-29,13:47:41.000,272,11090787,112365,0,1759153660,13794.804517609991,20.8181247600005,53002.83678576 2025-09-29,13:47:42.000,272,11090764,112805,0,1759153661,13794.71020927,20.726486070001556,53002.73197896001 2025-09-29,13:47:43.000,272,11090728,112805,0,1759153662,13794.50138365999,20.69124042000476,53002.6062108 2025-09-29,13:47:44.000,272,11090748,112605,0,1759153663,13794.50811997,20.719436940002197,53002.487429759996 2025-09-29,13:47:45.000,272,11090754,112605,0,1759153664,13794.46096579999,20.747633459999633,53002.3616616 2025-09-29,13:47:46.000,272,11090743,112805,0,1759153665,13794.272349119994,20.846321279997937,53002.207944960006 2025-09-29,13:47:47.000,272,11090803,112605,0,1759153666,13794.090468749993,20.740584330000274,53002.10313816 2025-09-29,13:47:48.000,272,11090798,112805,0,1759153667,13793.645872289992,20.754682589998993,53001.99134424001 2025-09-29,13:47:49.000,272,11090784,112805,0,1759153668,13793.26190261999,20.87451780000265,53001.82365336001 2025-09-29,13:47:50.000,272,11090737,112765,0,1759153669,13792.972241289994,20.87451780000265,53001.7328208 2025-09-29,13:47:51.000,272,11090803,112765,0,1759153670,13792.662371029997,20.86041954000393,53001.53019432001 2025-09-29,13:47:52.000,272,11090800,112765,0,1759153671,13792.446809109992,20.937959970004158,53001.35551632 2025-09-29,13:47:53.000,272,11090729,112845,0,1759153672,13792.10325729999,21.05779518000054,53001.250709520005 2025-09-29,13:47:54.000,272,11090723,112685,0,1759153673,13791.86075013999,21.078942569998617,53001.09000576 2025-09-29,13:47:55.000,272,11090793,112445,0,1759153674,13791.618242979988,21.078942569998617,53000.8943664 2025-09-29,13:47:56.000,272,11090741,112885,0,1759153675,13791.389208439992,21.029598660003103,53000.8244952 2025-09-29,13:47:57.000,272,11090786,112445,0,1759153676,13791.315109030002,20.987303879999672,53000.6847528 2025-09-29,13:47:58.000,272,11090769,112805,0,1759153677,13791.11301973,20.945009100003517,53000.57295888001 2025-09-29,13:47:59.000,272,11090708,112765,0,1759153678,13791.079338179996,20.923861709998164,53000.46815208 2025-09-29,13:48:00.000,272,11090778,112445,0,1759153679,13791.274691170001,20.87451780000265,53000.23757712001 2025-09-29,13:48:01.000,272,11090779,112605,0,1759153680,13791.328581649992,20.64894564000133,53000.16770592001 2025-09-29,13:48:02.000,272,11090789,112805,0,1759153681,13791.375735820002,20.543208690003667,53000.076873360005 2025-09-29,13:48:03.000,272,11090781,112805,0,1759153682,13791.429626299992,20.352882179999142,52999.93014384001 2025-09-29,13:48:04.000,272,11090823,112845,0,1759153683,13791.449835229992,20.162555670001893,52999.88822112 2025-09-29,13:48:05.000,272,11090748,112165,0,1759153684,13791.429626299992,20.028622199999518,52999.78341432001 2025-09-29,13:48:06.000,272,11090810,112725,0,1759153685,13791.416153680002,19.732558740004606,52999.72751736 2025-09-29,13:48:07.000,272,11090763,112805,0,1759153686,13791.241009619996,19.528133970001363,52999.66463328001 2025-09-29,13:48:08.000,272,11090753,112725,0,1759153687,13791.018711389996,19.478790059998573,52999.573800720005 2025-09-29,13:48:09.000,272,11090777,112965,0,1759153688,13790.70210481999,19.478790059998573,52999.48296816 2025-09-29,13:48:10.000,272,11090737,112805,0,1759153689,13790.351816699993,19.471740929999214,52999.35021288001 2025-09-29,13:48:11.000,272,11090788,112885,0,1759153690,13789.988055959991,19.457642670000496,52999.30130304001 2025-09-29,13:48:12.000,272,11090827,112805,0,1759153691,13789.738812489995,19.499937450003927,52999.22444472 2025-09-29,13:48:13.000,272,11090800,112645,0,1759153692,13789.449151159999,19.60567440000159,52999.09168944001 2025-09-29,13:48:14.000,272,11090781,112605,0,1759153693,13789.253798169993,19.704362219999894,52999.007844 2025-09-29,13:48:15.000,272,11090845,112805,0,1759153694,13789.132544589993,19.908786990003136,52998.94495992001 2025-09-29,13:48:16.000,272,11090799,112885,0,1759153695,13789.294216029994,20.06386785000359,52998.8681016 2025-09-29,13:48:17.000,272,11090806,112805,0,1759153696,13789.55019581,20.05681872000423,52998.84015312 2025-09-29,13:48:18.000,272,11090766,112685,0,1759153697,13789.84659344999,20.162555670001893,52998.7632948 2025-09-29,13:48:19.000,272,11090805,112845,0,1759153698,13790.163200019997,20.310587400002987,52998.75630768001 2025-09-29,13:48:20.000,272,11090791,112685,0,1759153699,13790.372025629993,20.627798250003252,52998.6934236 2025-09-29,13:48:21.000,272,11090745,112605,0,1759153700,13790.62126909999,20.88156693000201,52998.74233344 2025-09-29,13:48:22.000,272,11090789,112845,0,1759153701,13790.80314946999,21.22697429999971,52998.70041072 2025-09-29,13:48:23.000,272,11090780,112885,0,1759153702,13791.03218401,21.438448200002313,52998.67246224 2025-09-29,13:48:24.000,272,11090792,112525,0,1759153703,13791.247745929992,21.40320254999824,52998.79124328 2025-09-29,13:48:25.000,272,11090786,112485,0,1759153704,13791.631715599993,21.51598863000254,52998.79823040001 2025-09-29,13:48:26.000,272,11090823,112725,0,1759153705,13792.00894896,21.614676450000843,52998.854127360006 2025-09-29,13:48:27.000,272,11090816,112685,0,1759153706,13792.096520989995,21.833199480002804,52998.951947040005 2025-09-29,13:48:28.000,272,11090777,112605,0,1759153707,13792.13020254,22.051722510004765,52999.000856880004 2025-09-29,13:48:29.000,272,11090735,112605,0,1759153708,13792.02915789,22.15041033000307,52999.06374096001 2025-09-29,13:48:30.000,272,11090826,112485,0,1759153709,13791.88095906999,22.31254032000288,52999.09168944001 2025-09-29,13:48:31.000,272,11090764,112525,0,1759153710,13791.854013829994,22.411228140001185,52999.1475864 2025-09-29,13:48:32.000,272,11090770,112725,0,1759153711,13791.914640619994,22.467621180003334,52999.189509120006 2025-09-29,13:48:33.000,272,11090753,112805,0,1759153712,13791.98200371999,22.608603779997793,52999.238418960005 2025-09-29,13:48:34.000,272,11090769,112805,0,1759153713,13791.975267409995,22.7848320300036,52999.3222644 2025-09-29,13:48:35.000,272,11090809,112805,0,1759153714,13791.847277519999,23.038600710002356,52999.34322576 2025-09-29,13:48:36.000,272,11090784,112645,0,1759153715,13791.813595969994,23.207779830001527,52999.42008408 2025-09-29,13:48:37.000,272,11090811,112605,0,1759153716,13791.955058479994,23.292369390001113,52999.44104544 2025-09-29,13:48:38.000,272,11090753,112645,0,1759153717,13792.19082933,23.41220460000477,52999.531878 2025-09-29,13:48:39.000,272,11090799,112445,0,1759153718,13792.379446009996,23.567285459997947,52999.55283936 2025-09-29,13:48:40.000,272,11090756,112965,0,1759153719,13792.628689479992,23.623678500000096,52999.62969768 2025-09-29,13:48:41.000,272,11090767,112645,0,1759153720,13792.702788889997,23.567285459997947,52999.67860752 2025-09-29,13:48:42.000,272,11090810,112725,0,1759153721,13792.722997819998,23.54613806999987,52999.78341432001 2025-09-29,13:48:43.000,272,11090774,112685,0,1759153722,13792.830778779993,23.55318719999923,52999.80437568001 2025-09-29,13:48:44.000,272,11090806,112725,0,1759153723,13792.850987709993,23.461548510000284,52999.87424688 2025-09-29,13:48:45.000,272,11090780,112845,0,1759153724,13792.911614499993,23.41925373000413,52999.90219536001 2025-09-29,13:48:46.000,272,11090823,112485,0,1759153725,13792.945296049998,23.348762430003262,52999.93014384001 2025-09-29,13:48:47.000,272,11090787,112605,0,1759153726,13792.857724019988,23.278271130002395,52999.9860408 2025-09-29,13:48:48.000,272,11090725,112485,0,1759153727,13792.743206749998,23.32056590999855,53000.02097640001 2025-09-29,13:48:49.000,272,11090774,112285,0,1759153728,13792.541117449997,23.341713300003903,53000.00001504001 2025-09-29,13:48:50.000,272,11090793,112845,0,1759153729,13792.298610289996,23.348762430003262,53000.02097640001 2025-09-29,13:48:51.000,272,11090746,112525,0,1759153730,13792.056103129995,23.391057209999417,52999.9860408 2025-09-29,13:48:52.000,272,11090760,112845,0,1759153731,13791.854013829994,23.461548510000284,53000.03495064 2025-09-29,13:48:53.000,272,11090806,112645,0,1759153732,13791.665397149998,23.3769589500007,53000.03495064 2025-09-29,13:48:54.000,272,11090791,112765,0,1759153733,13791.523934639998,23.285320260001754,52999.96507944 2025-09-29,13:48:55.000,272,11090794,112965,0,1759153734,13791.577825119988,23.341713300003903,52999.97905368001 2025-09-29,13:48:56.000,272,11090796,112765,0,1759153735,13791.766441799999,23.299418520000472,52999.95110520001 2025-09-29,13:48:57.000,272,11090720,112565,0,1759153736,13791.92811324,23.341713300003903,52999.92315672 2025-09-29,13:48:58.000,272,11090825,112805,0,1759153737,13792.12346622999,23.42630286000349,52999.92315672 2025-09-29,13:48:59.000,272,11090781,112845,0,1759153738,13792.23124719,23.560236329998588,52999.88123400001 2025-09-29,13:49:00.000,272,11090746,112565,0,1759153739,13792.419863869996,23.644825889998174,52999.9161696 2025-09-29,13:49:01.000,272,11090823,112605,0,1759153740,13792.595007930002,23.792857619999268,52999.93713096 2025-09-29,13:49:02.000,272,11090808,112645,0,1759153741,13792.675843650002,24.06072456000402,52999.93713096 2025-09-29,13:49:03.000,272,11090818,112805,0,1759153742,13792.837515089988,24.159412380002323,52999.99302792 2025-09-29,13:49:04.000,272,11090755,112805,0,1759153743,13793.03960438999,24.12416672999825,53000.01398928 2025-09-29,13:49:05.000,272,11090766,112645,0,1759153744,13793.416837749995,24.117117599998892,52999.97905368001 2025-09-29,13:49:06.000,272,11090742,112845,0,1759153745,13793.901852069997,24.22990368000319,53000.027963520006 2025-09-29,13:49:07.000,272,11090829,112605,0,1759153746,13794.164568159998,24.1805597700004,53000.09783472001 2025-09-29,13:49:08.000,272,11090807,112605,0,1759153747,13794.35992114999,24.1805597700004,53000.18168016 2025-09-29,13:49:09.000,272,11090782,112685,0,1759153748,13794.46096579999,24.131215860004886,53000.16770592001 2025-09-29,13:49:10.000,272,11090768,112685,0,1759153749,13794.44075686999,24.067773690003378,53000.1607188 2025-09-29,13:49:11.000,272,11090766,112605,0,1759153750,13794.46096579999,24.05367543000466,53000.20264152 2025-09-29,13:49:12.000,272,11090746,112565,0,1759153751,13794.54180151999,24.16646151000168,53000.195654400006 2025-09-29,13:49:13.000,272,11090843,112805,0,1759153752,13794.575483069995,24.131215860004886,53000.125783200005 2025-09-29,13:49:14.000,272,11090774,112565,0,1759153753,13794.58895569,24.138264990004245,53000.26552560001 2025-09-29,13:49:15.000,272,11090803,112525,0,1759153754,13794.474438419995,24.138264990004245,53000.20962864 2025-09-29,13:49:16.000,272,11090753,112645,0,1759153755,13794.50811997,24.251051070001267,53000.23059 2025-09-29,13:49:17.000,272,11090744,112885,0,1759153756,13794.62937355,24.34973888999957,53000.28648696001 2025-09-29,13:49:18.000,272,11090769,112565,0,1759153757,13794.716945579996,24.342689760000212,53000.20264152 2025-09-29,13:49:19.000,272,11090764,112445,0,1759153758,13794.69000034,24.46252497000387,53000.22360288 2025-09-29,13:49:20.000,272,11090724,112565,0,1759153759,13794.791044990001,24.518918009998742,53000.22360288 2025-09-29,13:49:21.000,272,11090811,112605,0,1759153760,13794.945980119992,24.554163660002814,53000.16770592001 2025-09-29,13:49:22.000,272,11090790,112965,0,1759153761,13795.269322999993,24.59645843999897,53000.20264152 2025-09-29,13:49:23.000,272,11090784,112725,0,1759153762,13795.68023790999,24.666949739999836,53000.21661576001 2025-09-29,13:49:24.000,272,11090793,112645,0,1759153763,13796.010317100001,24.9841605900001,53000.23757712001 2025-09-29,13:49:25.000,272,11090767,112765,0,1759153764,13796.394286770003,25.322518829998444,53000.22360288 2025-09-29,13:49:26.000,272,11090783,112565,0,1759153765,13796.81867429999,25.477599689998897,53000.20264152 2025-09-29,13:49:27.000,272,11090801,112805,0,1759153766,13797.162226109991,25.576287510004477,53000.18866728001 2025-09-29,13:49:28.000,272,11090789,112805,0,1759153767,13797.364315409992,25.724319239998295,53000.28648696001 2025-09-29,13:49:29.000,272,11090820,112805,0,1759153768,13797.505777919992,25.963989659998333,53000.293474080005 2025-09-29,13:49:30.000,272,11090796,112645,0,1759153769,13797.600086259998,26.182512690000294,53000.31443544001 2025-09-29,13:49:31.000,272,11090755,112765,0,1759153770,13797.687658289993,26.365790069998184,53000.35635816001 2025-09-29,13:49:32.000,272,11090763,112685,0,1759153771,13797.883011279999,26.457428760004404,53000.37731952 2025-09-29,13:49:33.000,272,11090765,112805,0,1759153772,13798.07836426999,26.563165710002067,53000.43321648001 2025-09-29,13:49:34.000,272,11090784,112445,0,1759153773,13798.24677202,26.816934390000824,53000.43321648001 2025-09-29,13:49:35.000,272,11090812,112525,0,1759153774,13798.549905970001,27.098899590004294,53000.46815208 2025-09-29,13:49:36.000,272,11090755,112605,0,1759153775,13798.839567299998,27.197587410002598,53000.48911344 2025-09-29,13:49:37.000,272,11090784,112805,0,1759153776,13799.055129219989,27.35971740000241,53000.53802328 2025-09-29,13:49:38.000,272,11090810,112605,0,1759153777,13799.41888995999,27.47955260999879,53000.55898464 2025-09-29,13:49:39.000,272,11090770,112525,0,1759153778,13799.789387010002,27.669879120003316,53000.579946000005 2025-09-29,13:49:40.000,272,11090729,112605,0,1759153779,13799.944322139992,27.839058240002487,53000.62186872001 2025-09-29,13:49:41.000,272,11090794,112645,0,1759153780,13799.998212619998,27.972991710004862,53000.64283008001 2025-09-29,13:49:42.000,272,11090840,112565,0,1759153781,13800.146411439993,28.156269090002752,53000.65680432 2025-09-29,13:49:43.000,272,11090761,112685,0,1759153782,13800.368709669994,28.381841250004072,53000.74064976001 2025-09-29,13:49:44.000,272,11090719,112525,0,1759153783,13800.46301801,28.445283419998304,53000.71270128 2025-09-29,13:49:45.000,272,11090735,112685,0,1759153784,13800.510172179995,28.5933151499994,53000.677765680004 2025-09-29,13:49:46.000,272,11090774,112805,0,1759153785,13800.54385373,28.713150360003056,53000.754624 2025-09-29,13:49:47.000,272,11090816,112645,0,1759153786,13800.59774420999,28.734297750001133,53000.76859824001 2025-09-29,13:49:48.000,272,11090799,112685,0,1759153787,13800.58427159,28.889378610001586,53000.73366264 2025-09-29,13:49:49.000,272,11090804,112645,0,1759153788,13800.62468945,29.02331208000396,53000.6847528 2025-09-29,13:49:50.000,272,11090789,112525,0,1759153789,13800.56406266,29.150196419999702,53000.71968840001 2025-09-29,13:49:51.000,272,11090770,112645,0,1759153790,13800.510172179995,29.192491200003133,53000.71270128 2025-09-29,13:49:52.000,272,11090753,112725,0,1759153791,13800.58427159,29.305277280000155,53000.66379144 2025-09-29,13:49:53.000,272,11090755,112765,0,1759153792,13800.59774420999,29.284129890002077,53000.64981720001 2025-09-29,13:49:54.000,272,11090789,112765,0,1759153793,13800.631425759995,29.425112490003812,53000.67077856001 2025-09-29,13:49:55.000,272,11090767,112645,0,1759153794,13800.7257341,29.56609508999827,53000.64981720001 2025-09-29,13:49:56.000,272,11090756,112605,0,1759153795,13800.712261479996,29.6083898700017,53000.5450104 2025-09-29,13:49:57.000,272,11090760,112685,0,1759153796,13800.76615196,29.685930300001928,53000.55199752001 2025-09-29,13:49:58.000,272,11090795,112765,0,1759153797,13800.7257341,29.67888117000257,53000.48212632001 2025-09-29,13:49:59.000,272,11090779,112525,0,1759153798,13800.550590039995,29.594291610002983,53000.412255120005 2025-09-29,13:50:00.000,272,11090737,112525,0,1759153799,13800.45628169999,29.516751180002757,53000.37731952 2025-09-29,13:50:01.000,272,11090843,112605,0,1759153800,13800.146411439993,29.43921075000253,53000.38430664001 2025-09-29,13:50:02.000,272,11090787,112725,0,1759153801,13799.971267380002,29.319375539998873,53000.33539680001 2025-09-29,13:50:03.000,272,11090793,112845,0,1759153802,13799.802859629992,29.121999900002265,53000.22360288 2025-09-29,13:50:04.000,272,11090826,112525,0,1759153803,13799.708551290001,28.945771650003735,53000.0908476 2025-09-29,13:50:05.000,272,11090794,112685,0,1759153804,13799.688342360001,28.952820780003094,53000.00001504001 2025-09-29,13:50:06.000,272,11090774,112805,0,1759153805,13799.668133430001,28.966919040001812,52999.909182480005 2025-09-29,13:50:07.000,272,11090813,112805,0,1759153806,13799.54014353999,28.917575129999022,52999.82533704 2025-09-29,13:50:08.000,272,11090789,112525,0,1759153807,13799.50646199,28.790690790003282,52999.74847872 2025-09-29,13:50:09.000,272,11090738,112765,0,1759153808,13799.600770329991,28.684953839998343,52999.62969768 2025-09-29,13:50:10.000,272,11090727,112645,0,1759153809,13799.641188189991,28.734297750001133,52999.573800720005 2025-09-29,13:50:11.000,272,11090824,112685,0,1759153810,13799.573825089996,28.61446254000475,52999.48296816 2025-09-29,13:50:12.000,272,11090825,112645,0,1759153811,13799.56708878,28.508725589999813,52999.42707120001 2025-09-29,13:50:13.000,272,11090775,112765,0,1759153812,13799.51993460999,28.367742989998078,52999.31527728 2025-09-29,13:50:14.000,272,11090781,112445,0,1759153813,13799.39868102999,28.17741648000083,52999.20348336 2025-09-29,13:50:15.000,272,11090849,112805,0,1759153814,13799.32458162,27.860205630000564,52999.13361216001 2025-09-29,13:50:16.000,272,11090791,112525,0,1759153815,13799.17638279999,27.57824043000437,52999.04277960001 2025-09-29,13:50:17.000,272,11090768,112765,0,1759153816,13799.102283389999,27.324471749998338,52998.94495992001 2025-09-29,13:50:18.000,272,11090784,112805,0,1759153817,13799.088810769994,27.275127840002824,52998.84714024001 2025-09-29,13:50:19.000,272,11090787,112485,0,1759153818,13799.095547079989,27.261029580004106,52998.70041072 2025-09-29,13:50:20.000,272,11090779,112845,0,1759153819,13798.960820879998,27.162341759998526,52998.58861680001 2025-09-29,13:50:21.000,272,11090804,112685,0,1759153820,13798.981029809998,27.07070306999958,52998.40695168 2025-09-29,13:50:22.000,272,11090848,112765,0,1759153821,13799.068601839994,27.07070306999958,52998.31611912 2025-09-29,13:50:23.000,272,11090835,112805,0,1759153822,13799.162910179999,26.972015250001277,52998.26022216 2025-09-29,13:50:24.000,272,11090784,112725,0,1759153823,13799.075338149989,26.9508678600032,52998.14842824 2025-09-29,13:50:25.000,272,11090802,112645,0,1759153824,13798.819358369998,26.89447482000105,52998.05759568001 2025-09-29,13:50:26.000,272,11090778,112685,0,1759153825,13798.691368480002,26.760541349998675,52997.98772448001 2025-09-29,13:50:27.000,272,11090765,112805,0,1759153826,13798.617269069997,26.640706140002294,52997.87593056 2025-09-29,13:50:28.000,272,11090766,112525,0,1759153827,13798.32087142999,26.50677266999992,52997.75714952 2025-09-29,13:50:29.000,272,11090781,112725,0,1759153828,13797.903220209999,26.245954860001802,52997.66631696 2025-09-29,13:50:30.000,272,11090726,112805,0,1759153829,13797.714603529988,26.21070920999773,52997.5754844 2025-09-29,13:50:31.000,272,11090728,112845,0,1759153830,13797.627031499993,26.217758340004366,52997.45670336001 2025-09-29,13:50:32.000,272,11090775,112605,0,1759153831,13797.701130909998,26.119070519998786,52997.37984504 2025-09-29,13:50:33.000,272,11090795,112765,0,1759153832,13797.822384489999,26.062677480003913,52997.33792232001 2025-09-29,13:50:34.000,272,11090710,112485,0,1759153833,13797.909956519994,26.04857921999792,52997.23311552 2025-09-29,13:50:35.000,272,11090813,112605,0,1759153834,13798.071627959995,26.08382487000199,52997.10036024001 2025-09-29,13:50:36.000,272,11090805,112525,0,1759153835,13798.18614523,26.104972260000068,52997.12132160001 2025-09-29,13:50:37.000,272,11090813,112365,0,1759153836,13798.24003570999,26.04857921999792,52997.03747616 2025-09-29,13:50:38.000,272,11090820,112685,0,1759153837,13798.17940891999,25.823007060003874,52997.00254056001 2025-09-29,13:50:39.000,272,11090797,112725,0,1759153838,13798.253508329995,25.526943600001687,52996.92568224 2025-09-29,13:50:40.000,272,11090833,112845,0,1759153839,13798.28718988,25.174487100004626,52996.88375952001 2025-09-29,13:50:41.000,272,11090778,112645,0,1759153840,13798.32087142999,24.948914940003306,52996.88375952001 2025-09-29,13:50:42.000,272,11090833,112805,0,1759153841,13798.421916079991,24.86432538000372,52996.890746640005 2025-09-29,13:50:43.000,272,11090770,112805,0,1759153842,13798.556642279997,24.779735820004134,52996.82786256 2025-09-29,13:50:44.000,272,11090788,112445,0,1759153843,13798.772204200002,24.483672360001947,52996.81388832001 2025-09-29,13:50:45.000,272,11090755,112605,0,1759153844,13798.947348259993,24.39908280000236,52996.73004288 2025-09-29,13:50:46.000,272,11090852,112965,0,1759153845,13799.109019699994,24.511868879999383,52996.75100424 2025-09-29,13:50:47.000,272,11090786,112565,0,1759153846,13799.34479055,24.568261920001532,52996.77895272 2025-09-29,13:50:48.000,272,11090785,112725,0,1759153847,13799.600770329991,24.702195390003908,52996.792926960006 2025-09-29,13:50:49.000,272,11090811,112845,0,1759153848,13799.695078669996,24.800883210002212,52996.771965600004 2025-09-29,13:50:50.000,272,11090844,112605,0,1759153849,13799.903904279992,24.793834080002853,52996.723055760005 2025-09-29,13:50:51.000,272,11090761,112845,0,1759153850,13800.065575719993,24.793834080002853,52996.75799136 2025-09-29,13:50:52.000,272,11090771,112605,0,1759153851,13800.132938819988,24.85727625000436,52996.81388832001 2025-09-29,13:50:53.000,272,11090774,112445,0,1759153852,13800.233983469989,24.64580235000176,52996.71606864001 2025-09-29,13:50:54.000,272,11090756,112885,0,1759153853,13800.207038229993,24.540065400004096,52996.771965600004 2025-09-29,13:50:55.000,272,11090810,112445,0,1759153854,13800.213774539989,24.46957410000323,52996.81388832001 2025-09-29,13:50:56.000,272,11090766,112685,0,1759153855,13800.321555499999,24.342689760000212,52996.81388832001 2025-09-29,13:50:57.000,272,11090852,112605,0,1759153856,13800.382182289999,24.265149329999986,52996.76497848001 2025-09-29,13:50:58.000,272,11090831,112725,0,1759153857,13800.47649062999,24.328591500001494,52996.79991408 2025-09-29,13:50:59.000,272,11090724,112445,0,1759153858,13800.550590039995,24.42023019000044,52996.792926960006 2025-09-29,13:51:00.000,272,11090790,112965,0,1759153859,13800.64489838,24.483672360001947,52996.70908152 2025-09-29,13:51:01.000,272,11090813,112765,0,1759153860,13800.76615196,24.35678801999893,52996.66715880001 2025-09-29,13:51:02.000,272,11090823,112525,0,1759153861,13800.84698768,24.321542370002135,52996.723055760005 2025-09-29,13:51:03.000,272,11090836,112605,0,1759153862,13801.042340669992,24.41318106000108,52996.70908152 2025-09-29,13:51:04.000,272,11090736,112725,0,1759153863,13801.035604359997,24.251051070001267,52996.792926960006 2025-09-29,13:51:05.000,272,11090767,112525,0,1759153864,13801.055813289997,24.16646151000168,52996.86978528 2025-09-29,13:51:06.000,272,11090791,112485,0,1759153865,13801.230957350002,24.201707159998477,52996.89773376 2025-09-29,13:51:07.000,272,11090846,112765,0,1759153866,13801.520618679999,24.088921080001455,52996.92568224 2025-09-29,13:51:08.000,272,11090763,112685,0,1759153867,13801.769862149995,24.138264990004245,52996.95363072001 2025-09-29,13:51:09.000,272,11090754,112725,0,1759153868,13802.012369309996,24.131215860004886,52997.02350192 2025-09-29,13:51:10.000,272,11090777,112725,0,1759153869,13802.342448499992,24.1805597700004,52997.086386 2025-09-29,13:51:11.000,272,11090795,112725,0,1759153870,13802.531065179988,24.286296719998063,52997.156257200004 2025-09-29,13:51:12.000,272,11090842,112605,0,1759153871,13802.665791379994,24.272198459999345,52997.26805112001 2025-09-29,13:51:13.000,272,11090859,112565,0,1759153872,13802.908298539995,24.286296719998063,52997.275038240005 2025-09-29,13:51:14.000,272,11090802,112685,0,1759153873,13803.09691521999,24.265149329999986,52997.393819280005 2025-09-29,13:51:15.000,272,11090842,112925,0,1759153874,13803.238377729991,24.159412380002323,52997.463690480006 2025-09-29,13:51:16.000,272,11090843,112565,0,1759153875,13803.420258099992,24.110068469999533,52997.51958744 2025-09-29,13:51:17.000,272,11090792,112685,0,1759153876,13803.406785480001,24.067773690003378,52997.56849728 2025-09-29,13:51:18.000,272,11090806,112765,0,1759153877,13803.278795589991,23.898594570004207,52997.61740712 2025-09-29,13:51:19.000,272,11090809,112685,0,1759153878,13803.238377729991,23.82810327000334,52997.680291200006 2025-09-29,13:51:20.000,272,11090807,112485,0,1759153879,13803.110387839995,23.76466110000183,52997.680291200006 2025-09-29,13:51:21.000,272,11090795,112685,0,1759153880,13802.968925329995,23.701218930000323,52997.77112376001 2025-09-29,13:51:22.000,272,11090792,112685,0,1759153881,13802.780308649999,23.687120670001605,52997.73618816 2025-09-29,13:51:23.000,272,11090812,112565,0,1759153882,13802.665791379994,23.574334590004582,52997.74317528 2025-09-29,13:51:24.000,272,11090793,112805,0,1759153883,13802.497383629998,23.60253111000202,52997.799072240006 2025-09-29,13:51:25.000,272,11090750,112645,0,1759153884,13802.456965769998,23.71531718999904,52997.729201040005 2025-09-29,13:51:26.000,272,11090821,113005,0,1759153885,13802.315503259997,23.750562840003113,52997.72221392001 2025-09-29,13:51:27.000,272,11090791,112805,0,1759153886,13802.227931230002,23.77875936000055,52997.75016240001 2025-09-29,13:51:28.000,272,11090783,112765,0,1759153887,13802.187513370001,23.8351524000027,52997.75016240001 2025-09-29,13:51:29.000,272,11090777,112605,0,1759153888,13802.302030639992,23.94793847999972,52997.72221392001 2025-09-29,13:51:30.000,272,11090805,112605,0,1759153889,13802.275085399997,24.12416672999825,52997.70823968 2025-09-29,13:51:31.000,272,11090820,112645,0,1759153890,13802.335712189997,24.321542370002135,52997.70823968 2025-09-29,13:51:32.000,272,11090833,112565,0,1759153891,13802.423284219993,24.561212790002173,52997.69426544 2025-09-29,13:51:33.000,272,11090825,112605,0,1759153892,13802.686000309994,24.772686690004775,52997.659329840004 2025-09-29,13:51:34.000,272,11090773,112645,0,1759153893,13802.531065179988,25.132192320001195,52997.69426544 2025-09-29,13:51:35.000,272,11090745,112725,0,1759153894,13802.584955659993,25.132192320001195,52997.74317528 2025-09-29,13:51:36.000,272,11090774,112525,0,1759153895,13802.699472929999,25.125143190001836,52997.77112376001 2025-09-29,13:51:37.000,272,11090768,112485,0,1759153896,13802.739890789999,25.082848409998405,52997.77112376001 2025-09-29,13:51:38.000,272,11090780,112845,0,1759153897,13802.652318759989,25.04760276000161,52997.778110880005 2025-09-29,13:51:39.000,272,11090816,112605,0,1759153898,13802.558010419998,24.99825884999882,52997.79208512001 2025-09-29,13:51:40.000,272,11090787,113005,0,1759153899,13802.510856249988,24.906620159999875,52997.847982080006 2025-09-29,13:51:41.000,272,11090788,112765,0,1759153900,13802.665791379994,24.730391910001345,52997.8549692 2025-09-29,13:51:42.000,272,11090820,112805,0,1759153901,13802.89482591999,24.688097129997914,52997.91086616 2025-09-29,13:51:43.000,272,11090752,112805,0,1759153902,13803.150805699996,24.610556699997687,52997.91785328001 2025-09-29,13:51:44.000,272,11090797,112965,0,1759153903,13803.379840239992,24.497770620000665,52997.95278888 2025-09-29,13:51:45.000,272,11090787,112605,0,1759153904,13803.575193229997,24.36383714999829,52997.96676312001 2025-09-29,13:51:46.000,272,11090776,112805,0,1759153905,13803.810964079988,24.307444110003416,52997.95278888 2025-09-29,13:51:47.000,272,11090803,112805,0,1759153906,13803.932217659989,24.145314120003604,52997.95278888 2025-09-29,13:51:48.000,272,11090835,112805,0,1759153907,13804.167988509995,24.117117599998892,52998.03663432001 2025-09-29,13:51:49.000,272,11090799,112685,0,1759153908,13804.430704599996,24.032528039999306,52997.98772448001 2025-09-29,13:51:50.000,272,11090877,112845,0,1759153909,13804.733838549997,23.898594570004207,52998.0296472 2025-09-29,13:51:51.000,272,11090737,112605,0,1759153910,13805.164962389994,23.736464580004395,52998.05060856 2025-09-29,13:51:52.000,272,11090820,112845,0,1759153911,13805.649976709996,23.71531718999904,52998.113492640005 2025-09-29,13:51:53.000,272,11090838,112805,0,1759153912,13806.242771989993,23.81400501000462,52998.162402480004 2025-09-29,13:51:54.000,272,11090771,112725,0,1759153913,13806.64021428,23.933840220001002,52998.14842824 2025-09-29,13:51:55.000,272,11090770,112805,0,1759153914,13806.88272144,24.110068469999533,52998.15541536001 2025-09-29,13:51:56.000,272,11090842,112765,0,1759153915,13807.145437530002,24.335640630000853,52998.19035096 2025-09-29,13:51:57.000,272,11090784,112645,0,1759153916,13807.367735759988,24.448426709997875,52998.1693896 2025-09-29,13:51:58.000,272,11090781,112725,0,1759153917,13807.468780409989,24.476623230002588,52998.29515776001 2025-09-29,13:51:59.000,272,11090779,112645,0,1759153918,13807.401417309993,24.392033670003002,52998.25323504001 2025-09-29,13:52:00.000,272,11090841,112845,0,1759153919,13807.455307789998,24.377935410004284,52998.309132 2025-09-29,13:52:02.000,272,11090882,112845,0,1759153921,13807.273427419997,24.568261920001532,52998.34406760001 2025-09-29,13:52:03.000,272,11090780,112725,0,1759153922,13807.158910149992,24.652851480001118,52998.28817064 2025-09-29,13:52:04.000,272,11090761,112605,0,1759153923,13807.152173839997,24.779735820004134,52998.281183520005 2025-09-29,13:52:05.000,272,11090737,112805,0,1759153924,13807.111755979997,24.82203060000029,52998.21829944 2025-09-29,13:52:06.000,272,11090820,112805,0,1759153925,13807.098283359992,25.00530797999818,52998.19035096 2025-09-29,13:52:07.000,272,11090762,112645,0,1759153926,13807.017447639992,25.03350450000289,52998.183363840006 2025-09-29,13:52:08.000,272,11090776,112805,0,1759153927,13806.970293469996,24.948914940003306,52998.15541536001 2025-09-29,13:52:09.000,272,11090749,112805,0,1759153928,13806.923139300001,25.04055363000225,52998.0995184 2025-09-29,13:52:10.000,272,11090777,112645,0,1759153929,13807.071338119997,25.10399580000376,52998.07156992 2025-09-29,13:52:11.000,272,11090770,112725,0,1759153930,13807.259954799993,25.146290579999913,52998.03663432001 2025-09-29,13:52:12.000,272,11090758,112725,0,1759153931,13807.387944689988,25.329567959997803,52998.04362144 2025-09-29,13:52:13.000,272,11090765,112685,0,1759153932,13807.563088749994,25.414157520004665,52998.07855704 2025-09-29,13:52:14.000,272,11090741,112685,0,1759153933,13807.77865067,25.49874708000425,52998.064582800005 2025-09-29,13:52:15.000,272,11090790,113005,0,1759153934,13808.048103069996,25.45645230000082,52998.02266008 2025-09-29,13:52:16.000,272,11090762,112765,0,1759153935,13808.155884029991,25.477599689998897,52998.07156992 2025-09-29,13:52:17.000,272,11090812,112725,0,1759153936,13808.128938789996,25.4423540400021,52998.10650552001 2025-09-29,13:52:18.000,272,11090773,112805,0,1759153937,13808.256928679992,25.4423540400021,52998.09253128 2025-09-29,13:52:19.000,272,11090837,112805,0,1759153938,13808.492699529997,25.519894470002328,52998.15541536001 2025-09-29,13:52:20.000,272,11090773,112645,0,1759153939,13808.499435839993,25.68202446000214,52998.14842824 2025-09-29,13:52:21.000,272,11090768,112725,0,1759153940,13808.546590010003,25.90759662000346,52998.22528656001 2025-09-29,13:52:22.000,272,11090734,112605,0,1759153941,13808.640898349993,25.90759662000346,52998.17637672001 2025-09-29,13:52:23.000,272,11090720,112725,0,1759153942,13808.782360859994,25.9005474900041,52998.21829944 2025-09-29,13:52:24.000,272,11090751,112805,0,1759153943,13809.004659089995,25.92169488000218,52998.232273680005 2025-09-29,13:52:25.000,272,11090758,112605,0,1759153944,13809.247166249996,25.90759662000346,52998.281183520005 2025-09-29,13:52:26.000,272,11090787,112765,0,1759153945,13809.381892450001,25.73841750000429,52998.35804184 2025-09-29,13:52:27.000,272,11090783,112485,0,1759153946,13809.685026400002,25.576287510004477,52998.36502896 2025-09-29,13:52:28.000,272,11090744,112685,0,1759153947,13809.813016289998,25.40710838999803,52998.39297744001 2025-09-29,13:52:29.000,272,11090802,112605,0,1759153948,13809.826488909988,25.237929269998858,52998.42791304 2025-09-29,13:52:30.000,272,11090784,112845,0,1759153949,13809.887115699988,25.132192320001195,52998.47682288 2025-09-29,13:52:31.000,272,11090760,112645,0,1759153950,13809.994896659999,25.05465189000097,52998.56066832001 2025-09-29,13:52:32.000,272,11090809,112685,0,1759153951,13809.954478799998,24.87137451000308,52998.58861680001 2025-09-29,13:52:33.000,272,11090778,112645,0,1759153952,13809.738916879993,24.81498147000093,52998.58861680001 2025-09-29,13:52:34.000,272,11090835,112685,0,1759153953,13809.429046619996,24.57531105000089,52998.58162968 2025-09-29,13:52:35.000,272,11090837,112965,0,1759153954,13809.30105673,24.300394980004057,52998.58861680001 2025-09-29,13:52:36.000,272,11090762,112525,0,1759153955,13808.964241229995,24.18760889999976,52998.58861680001 2025-09-29,13:52:37.000,272,11090734,112805,0,1759153956,13808.512908459998,23.94793847999972,52998.51175848001 2025-09-29,13:52:38.000,272,11090810,112885,0,1759153957,13808.283873920001,23.799906749998627,52998.47682288 2025-09-29,13:52:39.000,272,11090753,112685,0,1759153958,13808.08178462,23.76466110000183,52998.399964560005 2025-09-29,13:52:40.000,272,11090758,113005,0,1759153959,13808.0009489,23.863348920000135,52998.351054720006 2025-09-29,13:52:41.000,272,11090795,112725,0,1759153960,13807.87295900999,23.877447179998853,52998.34406760001 2025-09-29,13:52:42.000,272,11090741,112685,0,1759153961,13807.785386979995,23.94088935000036,52998.30214488001 2025-09-29,13:52:43.000,272,11090836,112525,0,1759153962,13807.805595909995,24.081871950002096,52998.20432520001 2025-09-29,13:52:44.000,272,11090813,112525,0,1759153963,13807.886431629995,24.06072456000402,52998.1693896 2025-09-29,13:52:45.000,272,11090804,112805,0,1759153964,13807.99421258999,24.293345850004698,52998.14144112 2025-09-29,13:52:46.000,272,11090824,112805,0,1759153965,13808.12220248,24.511868879999383,52998.015672960006 2025-09-29,13:52:47.000,272,11090779,112925,0,1759153966,13808.135675099991,24.702195390003908,52997.98073736 2025-09-29,13:52:48.000,272,11090802,112765,0,1759153967,13808.068311999996,24.793834080002853,52997.91785328001 2025-09-29,13:52:49.000,272,11090828,112725,0,1759153968,13808.176092959991,24.709244520003267,52997.93881464001 2025-09-29,13:52:50.000,272,11090803,112965,0,1759153969,13808.405127500002,24.744490170000063,52997.847982080006 2025-09-29,13:52:51.000,272,11090762,112965,0,1759153970,13808.506172150002,24.793834080002853,52997.84099496001 2025-09-29,13:52:52.000,272,11090753,112845,0,1759153971,13808.809306099989,24.85727625000436,52997.847982080006 2025-09-29,13:52:53.000,272,11090805,112765,0,1759153972,13809.0787585,24.99825884999882,52997.90387904 2025-09-29,13:52:54.000,272,11090790,112685,0,1759153973,13809.17980315,24.906620159999875,52997.83400784 2025-09-29,13:52:55.000,272,11090789,112765,0,1759153974,13809.26063887,24.941865810003947,52997.84099496001 2025-09-29,13:52:56.000,272,11090783,112925,0,1759153975,13809.395365069991,24.977111460000742,52997.87593056 2025-09-29,13:52:57.000,272,11090787,112765,0,1759153976,13809.30105673,24.87842364000244,52997.86894344001 2025-09-29,13:52:58.000,272,11090784,112965,0,1759153977,13809.24042994,24.82907972999965,52997.90387904 2025-09-29,13:52:59.000,272,11090777,112885,0,1759153978,13809.15285790999,24.673998869999195,52997.87593056 2025-09-29,13:53:00.000,272,11090740,112525,0,1759153979,13809.20001208,24.62465496000368,52997.81304648 2025-09-29,13:53:01.000,272,11090783,112525,0,1759153980,13809.22022101,24.772686690004775,52997.778110880005 2025-09-29,13:53:02.000,272,11090822,112805,0,1759153981,13809.166330529995,24.941865810003947,52997.79208512001 2025-09-29,13:53:03.000,272,11090754,112685,0,1759153982,13809.05854957,25.05465189000097,52997.72221392001 2025-09-29,13:53:04.000,272,11090845,112885,0,1759153983,13808.91708706,25.089897539997764,52997.66631696 2025-09-29,13:53:05.000,272,11090776,112965,0,1759153984,13809.004659089995,25.082848409998405,52997.561510160005 2025-09-29,13:53:06.000,272,11090760,112685,0,1759153985,13809.03160432999,25.00530797999818,52997.51958744 2025-09-29,13:53:07.000,272,11090766,112485,0,1759153986,13809.01139539999,24.800883210002212,52997.43574200001 2025-09-29,13:53:08.000,272,11090789,112565,0,1759153987,13809.065285879995,24.709244520003267,52997.393819280005 2025-09-29,13:53:09.000,272,11090765,112765,0,1759153988,13809.13938529,24.59645843999897,52997.37285792 2025-09-29,13:53:10.000,272,11090765,112525,0,1759153989,13809.20001208,24.617605830004322,52997.26805112001 2025-09-29,13:53:11.000,272,11090739,113085,0,1759153990,13809.21348469999,24.603507569998328,52997.21215416 2025-09-29,13:53:12.000,272,11090761,112645,0,1759153991,13809.375156139991,24.57531105000089,52997.177218560006 2025-09-29,13:53:13.000,272,11090829,112805,0,1759153992,13809.381892450001,24.610556699997687,52997.107347360004 2025-09-29,13:53:14.000,272,11090743,112765,0,1759153993,13809.328001969996,24.63170409000304,52997.03747616 2025-09-29,13:53:15.000,272,11090737,112765,0,1759153994,13809.34147459,24.659900610000477,52997.02350192 2025-09-29,13:53:16.000,272,11090762,112565,0,1759153995,13809.388628759996,24.709244520003267,52996.890746640005 2025-09-29,13:53:17.000,272,11090793,112805,0,1759153996,13809.328001969996,24.6387532200024,52996.86978528 2025-09-29,13:53:18.000,272,11090737,112965,0,1759153997,13809.146121599995,24.504819750000024,52996.820875440004 2025-09-29,13:53:19.000,272,11090783,112605,0,1759153998,13808.93729599,24.476623230002588,52996.674145920006 2025-09-29,13:53:20.000,272,11090779,112765,0,1759153999,13808.768888239989,24.36383714999829,52996.653184560004 2025-09-29,13:53:21.000,272,11090811,112605,0,1759154000,13808.654370969998,24.335640630000853,52996.59030048 2025-09-29,13:53:22.000,272,11090792,112685,0,1759154001,13808.640898349993,24.448426709997875,52996.52741640001 2025-09-29,13:53:23.000,272,11090772,112885,0,1759154002,13808.546590010003,24.5259671399981,52996.387674000005 2025-09-29,13:53:24.000,272,11090804,112885,0,1759154003,13808.667843589988,24.666949739999836,52996.32478992 2025-09-29,13:53:25.000,272,11090732,112605,0,1759154004,13808.802569789994,24.76563755999814,52996.22697024 2025-09-29,13:53:26.000,272,11090813,112645,0,1759154005,13808.822778719994,24.793834080002853,52996.21299600001 2025-09-29,13:53:27.000,272,11090777,112805,0,1759154006,13808.93729599,24.885472770001797,52996.150111920004 2025-09-29,13:53:28.000,272,11090754,112965,0,1759154007,13808.97097753999,24.906620159999875,52996.13613768 2025-09-29,13:53:29.000,272,11090805,112445,0,1759154008,13809.03160432999,24.843177989998367,52996.05927936 2025-09-29,13:53:30.000,272,11090789,112485,0,1759154009,13809.21348469999,24.709244520003267,52996.038318 2025-09-29,13:53:31.000,272,11090820,112525,0,1759154010,13809.247166249996,24.547114530003455,52996.03133088 2025-09-29,13:53:32.000,272,11090774,112725,0,1759154011,13809.368419829996,24.40613193000172,52996.01036952 2025-09-29,13:53:33.000,272,11090746,112685,0,1759154012,13809.388628759996,24.258100200000627,52996.038318 2025-09-29,13:53:34.000,272,11090774,112525,0,1759154013,13809.375156139991,24.19465802999912,52995.98940816 2025-09-29,13:53:35.000,272,11090761,112285,0,1759154014,13809.476200789992,24.067773690003378,52995.96145968 2025-09-29,13:53:36.000,272,11090824,112765,0,1759154015,13809.590718059997,23.81400501000462,52995.94748544001 2025-09-29,13:53:37.000,272,11090765,112685,0,1759154016,13809.610926989997,23.750562840003113,52995.87761424001 2025-09-29,13:53:38.000,272,11090828,112085,0,1759154017,13809.651344849997,23.574334590004582,52995.84966576 2025-09-29,13:53:39.000,272,11090807,112885,0,1759154018,13809.577245439992,23.405155469998135,52995.86364 2025-09-29,13:53:40.000,272,11090758,112645,0,1759154019,13809.698499019993,23.433351990002848,52995.85665288001 2025-09-29,13:53:41.000,272,11090822,112925,0,1759154020,13809.826488909988,23.3769589500007,52995.786781680006 2025-09-29,13:53:42.000,272,11090796,112525,0,1759154021,13809.873643079998,23.36286069000198,52995.716910480005 2025-09-29,13:53:43.000,272,11090800,112565,0,1759154022,13809.994896659999,23.391057209999417,52995.77280744 2025-09-29,13:53:44.000,272,11090768,112885,0,1759154023,13810.17004071999,23.285320260001754,52995.67498776 2025-09-29,13:53:45.000,272,11090751,112605,0,1759154024,13810.264349059995,23.278271130002395,52995.619090800006 2025-09-29,13:53:46.000,272,11090805,112605,0,1759154025,13810.47991098,23.214828960000887,52995.64005216001 2025-09-29,13:53:47.000,272,11090815,112845,0,1759154026,13810.648318729996,23.243025479998323,52995.549219600005 2025-09-29,13:53:48.000,272,11090750,112605,0,1759154027,13810.985134230003,23.36286069000198,52995.598129440004 2025-09-29,13:53:49.000,272,11090757,112965,0,1759154028,13811.281531869994,23.454499380000925,52995.61210368001 2025-09-29,13:53:50.000,272,11090810,112445,0,1759154029,13811.65202891999,23.524990680001792,52995.598129440004 2025-09-29,13:53:51.000,272,11090795,112725,0,1759154030,13812.123570620002,23.59548198000266,52995.5841552 2025-09-29,13:53:52.000,272,11090756,112725,0,1759154031,13812.54795814999,23.77875936000055,52995.64005216001 2025-09-29,13:53:53.000,272,11090759,112765,0,1759154032,13812.992554609991,23.884496309998212,52995.68197488 2025-09-29,13:53:54.000,272,11090831,112605,0,1759154033,13813.538195719993,24.046626299998024,52995.70992336001 2025-09-29,13:53:55.000,272,11090755,112805,0,1759154034,13814.003001109995,24.21580542000447,52995.716910480005 2025-09-29,13:53:56.000,272,11090836,112805,0,1759154035,13814.413916019992,24.42023019000044,52995.73088472 2025-09-29,13:53:57.000,272,11090807,112725,0,1759154036,13814.804621999989,24.6387532200024,52995.82870440001 2025-09-29,13:53:58.000,272,11090740,112765,0,1759154037,13815.08754701999,24.688097129997914,52995.92652408001 2025-09-29,13:53:59.000,272,11090785,112685,0,1759154038,13815.33005417999,24.843177989998367,52996.01735664 2025-09-29,13:54:00.000,272,11090746,112805,0,1759154039,13815.586033959997,24.899571030000516,52996.1081892 2025-09-29,13:54:01.000,272,11090832,112805,0,1759154040,13815.687078609997,24.906620159999875,52996.150111920004 2025-09-29,13:54:02.000,272,11090786,112965,0,1759154041,13815.761178020002,25.111044930003118,52996.268892960004 2025-09-29,13:54:03.000,272,11090823,112525,0,1759154042,13815.895904219993,25.484648819998256,52996.289854320006 2025-09-29,13:54:04.000,272,11090808,112405,0,1759154043,13815.963267319989,25.745466630003648,52996.35972552001 2025-09-29,13:54:05.000,272,11090761,112645,0,1759154044,13816.151883999999,26.30939703000331,52996.41562248 2025-09-29,13:54:06.000,272,11090756,112725,0,1759154045,13816.25292865,26.697099180004443,52996.4924808 2025-09-29,13:54:07.000,272,11090808,112605,0,1759154046,13816.34723698999,26.880376560002333,52996.52741640001 2025-09-29,13:54:08.000,272,11090776,112765,0,1759154047,13816.43480902,27.12709611000173,52996.58331336 2025-09-29,13:54:09.000,272,11090772,112605,0,1759154048,13816.657107250001,27.211685670001316,52996.66715880001 2025-09-29,13:54:10.000,272,11090780,112765,0,1759154049,13817.081494779988,27.12004698000237,52996.73004288 2025-09-29,13:54:11.000,272,11090716,112845,0,1759154050,13817.34421086999,27.197587410002598,52996.81388832001 2025-09-29,13:54:12.000,272,11090800,112445,0,1759154051,13817.61366327,27.155292629999167,52996.939656480004 2025-09-29,13:54:13.000,272,11090806,112325,0,1759154052,13817.923533529996,27.239882189998752,52997.03048904001 2025-09-29,13:54:14.000,272,11090749,112685,0,1759154053,13818.038050800002,27.13414524000109,52997.07939888001 2025-09-29,13:54:15.000,272,11090787,112805,0,1759154054,13818.145831759997,27.049555680001504,52997.19817992001 2025-09-29,13:54:16.000,272,11090821,112645,0,1759154055,13818.361393679988,27.007260899998073,52997.28901248001 2025-09-29,13:54:17.000,272,11090772,112685,0,1759154056,13818.516328809994,26.89447482000105,52997.3309352 2025-09-29,13:54:18.000,272,11090825,112645,0,1759154057,13818.718418109995,26.77463961000467,52997.38683216001 2025-09-29,13:54:19.000,272,11090800,112805,0,1759154058,13818.88682585999,26.647755270001653,52997.48465184001 2025-09-29,13:54:20.000,272,11090756,113125,0,1759154059,13819.05523361,26.612509620004857,52997.5754844 2025-09-29,13:54:21.000,272,11090834,112885,0,1759154060,13819.196696120001,26.73234483000124,52997.58247152001 2025-09-29,13:54:22.000,272,11090758,112645,0,1759154061,13819.365103869997,26.760541349998675,52997.6453556 2025-09-29,13:54:23.000,272,11090789,112805,0,1759154062,13819.600874719988,26.979064380000636,52997.69426544 2025-09-29,13:54:24.000,272,11090759,112805,0,1759154063,13819.755809849994,27.098899590004294,52997.73618816 2025-09-29,13:54:25.000,272,11090797,112645,0,1759154064,13819.9915807,27.225783930000034,52997.76413664 2025-09-29,13:54:26.000,272,11090816,112605,0,1759154065,13820.314923580001,27.394963049999205,52997.91086616 2025-09-29,13:54:27.000,272,11090781,112805,0,1759154066,13820.496803950002,27.493650870004785,52997.96676312001 2025-09-29,13:54:28.000,272,11090767,112685,0,1759154067,13820.604584909997,27.613486080001167,52997.945801760005 2025-09-29,13:54:29.000,272,11090786,112565,0,1759154068,13820.813410519993,27.747419550003542,52998.07855704 2025-09-29,13:54:30.000,272,11090760,112965,0,1759154069,13821.10980816,27.82495998000377,52998.13445400001 2025-09-29,13:54:31.000,272,11090763,112845,0,1759154070,13821.30516114999,27.95184431999951,52998.19035096 2025-09-29,13:54:32.000,272,11090804,112645,0,1759154071,13821.40620579999,28.17036735000147,52998.30214488001 2025-09-29,13:54:33.000,272,11090784,112685,0,1759154072,13821.40620579999,28.198563869998907,52998.330093360004 2025-09-29,13:54:34.000,272,11090737,112765,0,1759154073,13821.419678419996,28.050532139997813,52998.37201608001 2025-09-29,13:54:35.000,272,11090802,112685,0,1759154074,13821.439887349996,27.98708997000358,52998.40695168 2025-09-29,13:54:36.000,272,11090851,112445,0,1759154075,13821.507250449991,27.860205630000564,52998.46983576001 2025-09-29,13:54:37.000,272,11090764,112765,0,1759154076,13821.45335997,27.55004390999966,52998.50477136 2025-09-29,13:54:38.000,272,11090848,112605,0,1759154077,13821.359051629996,27.19053828000324,52998.51175848001 2025-09-29,13:54:39.000,272,11090746,112605,0,1759154078,13821.379260559996,26.89447482000105,52998.48381 2025-09-29,13:54:40.000,272,11090762,112645,0,1759154079,13821.29168853,26.746443089999957,52998.53271984 2025-09-29,13:54:41.000,272,11090807,112725,0,1759154080,13821.217589119995,26.71119744000316,52998.56066832001 2025-09-29,13:54:42.000,272,11090836,112725,0,1759154081,13821.197380189995,26.626607880003576,52998.58861680001 2025-09-29,13:54:43.000,272,11090758,112845,0,1759154082,13821.06265398999,26.577263970000786,52998.567655440005 2025-09-29,13:54:44.000,272,11090768,112885,0,1759154083,13821.076126609994,26.45037962999777,52998.59560392 2025-09-29,13:54:45.000,272,11090825,112605,0,1759154084,13821.02223612999,26.358740939998825,52998.54669408 2025-09-29,13:54:46.000,272,11090745,112805,0,1759154085,13820.914455169994,26.20366007999837,52998.616565280005 2025-09-29,13:54:47.000,272,11090758,112645,0,1759154086,13820.954873029994,26.09087400000135,52998.59560392 2025-09-29,13:54:48.000,272,11090808,112805,0,1759154087,13821.035708749994,25.985137050003686,52998.58162968 2025-09-29,13:54:49.000,272,11090785,112725,0,1759154088,13821.076126609994,25.85825271000067,52998.616565280005 2025-09-29,13:54:50.000,272,11090812,112685,0,1759154089,13821.14348970999,25.84415445000195,52998.63053952001 2025-09-29,13:54:51.000,272,11090780,112885,0,1759154090,13821.08286291999,25.773663150001084,52998.65150088 2025-09-29,13:54:52.000,272,11090774,112445,0,1759154091,13820.907718859999,25.541041860000405,52998.63752664001 2025-09-29,13:54:53.000,272,11090735,112805,0,1759154092,13820.705629559998,25.364813610001875,52998.63752664001 2025-09-29,13:54:54.000,272,11090769,112965,0,1759154093,13820.631530149993,25.089897539997764,52998.665475120004 2025-09-29,13:54:55.000,272,11090785,112685,0,1759154094,13820.570903359992,24.906620159999875,52998.63053952001 2025-09-29,13:54:56.000,272,11090800,112645,0,1759154095,13820.638266460002,24.709244520003267,52998.616565280005 2025-09-29,13:54:57.000,272,11090728,112765,0,1759154096,13820.651739079993,24.448426709997875,52998.616565280005 2025-09-29,13:54:58.000,272,11090772,112565,0,1759154097,13820.624793839997,24.307444110003416,52998.616565280005 2025-09-29,13:54:59.000,272,11090803,112725,0,1759154098,13820.618057530002,24.17351064000104,52998.63752664001 2025-09-29,13:55:00.000,272,11090742,112605,0,1759154099,13820.523749189997,24.1805597700004,52998.60259104 2025-09-29,13:55:01.000,272,11090767,112845,0,1759154100,13820.368814059992,24.16646151000168,52998.65150088 2025-09-29,13:55:02.000,272,11090824,112805,0,1759154101,13820.362077749996,24.145314120003604,52998.65848800001 2025-09-29,13:55:03.000,272,11090791,113005,0,1759154102,13820.281242029996,24.35678801999893,52998.6934236 2025-09-29,13:55:04.000,272,11090783,112685,0,1759154103,13820.07241642,24.46957410000323,52998.65150088 2025-09-29,13:55:05.000,272,11090772,112605,0,1759154104,13819.91074498,24.392033670003002,52998.72835920001 2025-09-29,13:55:06.000,272,11090753,112725,0,1759154105,13819.648028889998,24.24400194000191,52998.75630768001 2025-09-29,13:55:07.000,272,11090841,112445,0,1759154106,13819.311213389992,24.081871950002096,52998.79124328 2025-09-29,13:55:08.000,272,11090770,112805,0,1759154107,13819.095651470001,23.976135000004433,52998.833166000004 2025-09-29,13:55:09.000,272,11090786,112605,0,1759154108,13818.880089549995,23.799906749998627,52998.833166000004 2025-09-29,13:55:10.000,272,11090828,112805,0,1759154109,13818.72515441999,23.630727629999456,52998.93098568 2025-09-29,13:55:11.000,272,11090764,112805,0,1759154110,13818.62410976999,23.405155469998135,52999.007844 2025-09-29,13:55:12.000,272,11090785,112885,0,1759154111,13818.502856189989,23.073846359999152,52999.007844 2025-09-29,13:55:13.000,272,11090813,112765,0,1759154112,13818.381602609988,22.74253725000017,52998.9379728 2025-09-29,13:55:14.000,272,11090799,112725,0,1759154113,13818.320975819988,22.48876857000141,52999.021818240006 2025-09-29,13:55:15.000,272,11090827,112645,0,1759154114,13818.300766889988,22.192705109999224,52999.08470232 2025-09-29,13:55:16.000,272,11090823,112805,0,1759154115,13818.260349030003,21.755659050002578,52999.16156064001 2025-09-29,13:55:17.000,272,11090784,112685,0,1759154116,13818.192985929993,21.382055160000164,52999.14059928001 2025-09-29,13:55:18.000,272,11090842,112645,0,1759154117,13818.145831759997,20.987303879999672,52999.14059928001 2025-09-29,13:55:19.000,272,11090802,112645,0,1759154118,13817.984160319997,20.726486070001556,52999.19649624 2025-09-29,13:55:20.000,272,11090762,112565,0,1759154119,13817.788807329991,20.59960172999854,52999.24540608 2025-09-29,13:55:21.000,272,11090774,112685,0,1759154120,13817.681026369995,20.550257820003026,52999.24540608 2025-09-29,13:55:22.000,272,11090738,112605,0,1759154121,13817.48567337999,20.46566826000344,52999.238418960005 2025-09-29,13:55:23.000,272,11090803,112765,0,1759154122,13817.162330499988,20.36698043999786,52999.22444472 2025-09-29,13:55:24.000,272,11090810,112685,0,1759154123,13816.751415589992,20.24714523000148,52999.168547760004 2025-09-29,13:55:25.000,272,11090797,112645,0,1759154124,13816.589744149991,20.141408280003816,52999.15457352 2025-09-29,13:55:26.000,272,11090778,112485,0,1759154125,13816.259664959995,19.81714830000419,52999.09867656 2025-09-29,13:55:27.000,272,11090810,112805,0,1759154126,13815.808332189998,19.669116570003098,52999.01483112001 2025-09-29,13:55:28.000,272,11090794,112645,0,1759154127,13815.451307759991,19.464691799999855,52998.97989552 2025-09-29,13:55:29.000,272,11090760,112565,0,1759154128,13815.222273219995,19.260267030003888,52998.9379728 2025-09-29,13:55:30.000,272,11090825,112525,0,1759154129,13815.181855359995,19.14043182000023,52998.84015312 2025-09-29,13:55:31.000,272,11090806,112765,0,1759154130,13815.040392849995,18.97830183000042,52998.74233344 2025-09-29,13:55:32.000,272,11090786,112765,0,1759154131,13814.777676759993,18.886663140001474,52998.64451376 2025-09-29,13:55:33.000,272,11090829,112645,0,1759154132,13814.784413069989,18.675189239998872,52998.6235524 2025-09-29,13:55:34.000,272,11090802,112685,0,1759154133,13814.609269009998,18.442567949998192,52998.49079712001 2025-09-29,13:55:35.000,272,11090768,112805,0,1759154134,13814.488015429997,18.259290570000303,52998.43490016 2025-09-29,13:55:36.000,272,11090772,112725,0,1759154135,13814.481279120002,17.998472760002187,52998.37201608001 2025-09-29,13:55:37.000,272,11090801,112285,0,1759154136,13814.17814517,17.779949730000226,52998.33708048 2025-09-29,13:55:38.000,272,11090787,113125,0,1759154137,13813.92890169999,17.533230180000828,52998.27419640001 2025-09-29,13:55:39.000,272,11090808,112685,0,1759154138,13813.733548709999,17.180773680003767,52998.2392608 2025-09-29,13:55:40.000,272,11090732,112885,0,1759154139,13813.565140959989,16.94110326000373,52998.15541536001 2025-09-29,13:55:41.000,272,11090770,112725,0,1759154140,13813.262007010002,16.539302850003878,52998.12047976 2025-09-29,13:55:42.000,272,11090812,112845,0,1759154141,13813.208116529997,16.102256789999956,52998.05060856 2025-09-29,13:55:43.000,272,11090790,112805,0,1759154142,13813.134017119992,15.918979410002066,52997.95977600001 2025-09-29,13:55:44.000,272,11090767,112845,0,1759154143,13813.147489739997,15.813242460004403,52997.95278888 2025-09-29,13:55:45.000,272,11090826,112725,0,1759154144,13813.174434979992,15.637014209998597,52997.79208512001 2025-09-29,13:55:46.000,272,11090823,112645,0,1759154145,13812.95887306,15.580621170003724,52997.77112376001 2025-09-29,13:55:47.000,272,11090820,112605,0,1759154146,13812.864564719996,15.686358120001387,52997.729201040005 2025-09-29,13:55:48.000,272,11090774,112965,0,1759154147,13812.85782841,15.763898550001613,52997.70823968 2025-09-29,13:55:49.000,272,11090818,112525,0,1759154148,13812.83088316999,15.721603769998183,52997.58945864 2025-09-29,13:55:50.000,272,11090795,112565,0,1759154149,13812.763520069995,15.488982480004779,52997.59644576 2025-09-29,13:55:51.000,272,11090772,112645,0,1759154150,13812.55469446,15.2563611900041,52997.58247152001 2025-09-29,13:55:52.000,272,11090753,112685,0,1759154151,13812.399759329994,15.037838160002138,52997.49862608 2025-09-29,13:55:53.000,272,11090787,112645,0,1759154152,13812.190933719998,14.875708170002326,52997.54753592 2025-09-29,13:55:54.000,272,11090796,112365,0,1759154153,13811.887799769996,14.833413389998896,52997.60343288001 2025-09-29,13:55:55.000,272,11090786,112605,0,1759154154,13811.73960095,14.960297730001912,52997.561510160005 2025-09-29,13:55:56.000,272,11090728,112885,0,1759154155,13811.57792951,15.115378590002365,52997.5405488 2025-09-29,13:55:57.000,272,11090751,112965,0,1759154156,13811.463412239995,15.235213799998746,52997.5405488 2025-09-29,13:55:58.000,272,11090824,112445,0,1759154157,13811.26805924999,15.263410320003459,52997.51958744 2025-09-29,13:55:59.000,272,11090806,112445,0,1759154158,13811.173750909998,15.235213799998746,52997.54753592 2025-09-29,13:56:00.000,272,11090741,112805,0,1759154159,13811.146805669989,15.136525980000442,52997.5405488 2025-09-29,13:56:01.000,272,11090715,112805,0,1759154160,13810.971661609998,14.92505207999784,52997.43574200001 2025-09-29,13:56:02.000,272,11090776,112645,0,1759154161,13811.012079469998,14.79111861000274,52997.50561320001 2025-09-29,13:56:03.000,272,11090786,112765,0,1759154162,13810.991870539998,14.896855560000404,52997.4706776 2025-09-29,13:56:04.000,272,11090799,112805,0,1759154163,13811.052497329998,14.812266000000818,52997.42875488 2025-09-29,13:56:05.000,272,11090786,112765,0,1759154164,13811.018815779993,14.826364259999536,52997.42176776 2025-09-29,13:56:06.000,272,11090820,112925,0,1759154165,13810.944716370002,14.819315130000177,52997.40779352 2025-09-29,13:56:07.000,272,11090779,112445,0,1759154166,13810.628109799996,14.57259558000078,52997.40779352 2025-09-29,13:56:08.000,272,11090856,112485,0,1759154167,13810.43949312,14.61489036000421,52997.442729120005 2025-09-29,13:56:09.000,272,11090741,112685,0,1759154168,13810.3586574,14.671283399999083,52997.442729120005 2025-09-29,13:56:10.000,272,11090769,112805,0,1759154169,13810.12962285999,14.579644710000139,52997.35888368 2025-09-29,13:56:11.000,272,11090825,112605,0,1759154170,13809.900588319993,14.39636733000225,52997.30997384 2025-09-29,13:56:12.000,272,11090836,112725,0,1759154171,13809.664817470002,14.241286470001796,52997.275038240005 2025-09-29,13:56:13.000,272,11090807,112685,0,1759154172,13809.455991859992,14.16374604000157,52997.31696096001 2025-09-29,13:56:14.000,272,11090759,112645,0,1759154173,13809.186539459995,14.036861699998553,52997.275038240005 2025-09-29,13:56:15.000,272,11090795,112365,0,1759154174,13809.045076949995,14.043910829997913,52997.30298672 2025-09-29,13:56:16.000,272,11090774,112685,0,1759154175,13808.964241229995,14.072107350002625,52997.26805112001 2025-09-29,13:56:17.000,272,11090754,112885,0,1759154176,13808.681316209993,14.029812569999194,52997.28202536 2025-09-29,13:56:18.000,272,11090737,112645,0,1759154177,13808.472490599997,14.065058220003266,52997.295999600006 2025-09-29,13:56:19.000,272,11090768,112845,0,1759154178,13808.337764399992,14.008665180001117,52997.261064 2025-09-29,13:56:20.000,272,11090781,112805,0,1759154179,13808.196301889991,14.001616050001758,52997.24708976001 2025-09-29,13:56:21.000,272,11090797,112965,0,1759154180,13808.108729859996,14.015714310000476,52997.30997384 2025-09-29,13:56:22.000,272,11090822,113005,0,1759154181,13808.0009489,13.952272139998968,52997.295999600006 2025-09-29,13:56:23.000,272,11090788,112805,0,1759154182,13807.89990425,13.924075620001531,52997.275038240005 2025-09-29,13:56:24.000,272,11090756,112605,0,1759154183,13807.77191435999,13.93817388000025,52997.28202536 2025-09-29,13:56:25.000,272,11090750,112725,0,1759154184,13807.75844174,14.086205610001343,52997.24010264 2025-09-29,13:56:26.000,272,11090768,112645,0,1759154185,13807.886431629995,14.34702341999946,52997.295999600006 2025-09-29,13:56:27.000,272,11090770,112485,0,1759154186,13808.02115783,14.537349930003984,52997.26805112001 2025-09-29,13:56:28.000,272,11090744,112685,0,1759154187,13808.149147719996,14.706529050003155,52997.31696096001 2025-09-29,13:56:29.000,272,11090833,112725,0,1759154188,13808.182829270001,14.769971220004663,52997.36587080001 2025-09-29,13:56:30.000,272,11090811,112525,0,1759154189,13808.048103069996,14.713578180002514,52997.4008064 2025-09-29,13:56:31.000,272,11090734,112805,0,1759154190,13808.075048309991,14.600792099998216,52997.4008064 2025-09-29,13:56:32.000,272,11090759,112805,0,1759154191,13808.115466169991,14.431612979999045,52997.42875488 2025-09-29,13:56:33.000,272,11090773,112645,0,1759154192,13808.162620340001,14.424563849999686,52997.52657456 2025-09-29,13:56:34.000,272,11090779,112485,0,1759154193,13808.243456060001,14.459809500003757,52997.60343288001 2025-09-29,13:56:35.000,272,11090757,112605,0,1759154194,13808.142411410001,14.368170810004813,52997.60343288001 2025-09-29,13:56:36.000,272,11090795,112685,0,1759154195,13808.128938789996,14.375219940004172,52997.6453556 2025-09-29,13:56:37.000,272,11090741,112765,0,1759154196,13808.05483937999,14.241286470001796,52997.7152268 2025-09-29,13:56:38.000,272,11090850,112965,0,1759154197,13808.027894139996,14.255384730000515,52997.72221392001 2025-09-29,13:56:39.000,272,11090768,112845,0,1759154198,13808.007685209996,14.262433859999874,52997.72221392001 2025-09-29,13:56:40.000,272,11090753,112685,0,1759154199,13808.128938789996,14.241286470001796,52997.81304648 2025-09-29,13:56:41.000,272,11090727,112485,0,1759154200,13808.203038200001,14.417514720000327,52997.84099496001 2025-09-29,13:56:42.000,272,11090767,112805,0,1759154201,13808.243456060001,14.368170810004813,52997.86195632 2025-09-29,13:56:43.000,272,11090764,112805,0,1759154202,13808.236719749992,14.445711239997763,52997.91785328001 2025-09-29,13:56:44.000,272,11090729,112965,0,1759154203,13808.236719749992,14.502104279999912,52997.896891920005 2025-09-29,13:56:45.000,272,11090770,112805,0,1759154204,13808.223247130001,14.417514720000327,52997.88291768 2025-09-29,13:56:46.000,272,11090755,112805,0,1759154205,13808.176092959991,14.51620253999863,52997.91785328001 2025-09-29,13:56:47.000,272,11090816,112845,0,1759154206,13807.97400365999,14.57259558000078,52997.95278888 2025-09-29,13:56:48.000,272,11090799,112805,0,1759154207,13807.805595909995,14.537349930003984,52997.98772448001 2025-09-29,13:56:49.000,272,11090765,112685,0,1759154208,13807.67086970999,14.452760370004398,52997.994711600004 2025-09-29,13:56:50.000,272,11090743,112765,0,1759154209,13807.583297679994,14.255384730000515,52998.03663432001 2025-09-29,13:56:51.000,272,11090820,112605,0,1759154210,13807.596770299999,14.241286470001796,52998.07855704 2025-09-29,13:56:52.000,272,11090800,112765,0,1759154211,13807.637188159999,14.11440212999878,52998.07156992 2025-09-29,13:56:53.000,272,11090810,112805,0,1759154212,13807.664133399994,14.022763439999835,52998.14144112 2025-09-29,13:56:54.000,272,11090798,112725,0,1759154213,13807.744969119994,14.16374604000157,52998.113492640005 2025-09-29,13:56:55.000,272,11090790,112845,0,1759154214,13807.85275007999,14.248335600001155,52998.12047976 2025-09-29,13:56:56.000,272,11090824,112285,0,1759154215,13807.967267349995,14.269482989999233,52998.19035096 2025-09-29,13:56:57.000,272,11090754,112725,0,1759154216,13807.866222699995,14.438662109998404,52998.24624792 2025-09-29,13:56:58.000,272,11090729,112885,0,1759154217,13807.71802388,14.452760370004398,52998.26720928 2025-09-29,13:56:59.000,272,11090744,112725,0,1759154218,13807.502461959994,14.558497320002061,52998.35804184 2025-09-29,13:57:00.000,272,11090764,112965,0,1759154219,13807.334054209998,14.692430790004437,52998.3790032 2025-09-29,13:57:01.000,272,11090803,113045,0,1759154220,13807.246482180002,14.769971220004663,52998.39297744001 2025-09-29,13:57:02.000,272,11090775,112605,0,1759154221,13807.239745869992,14.84751165000489,52998.44188728001 2025-09-29,13:57:03.000,272,11090747,112645,0,1759154222,13807.253218489997,14.805216870001459,52998.497784240004 2025-09-29,13:57:04.000,272,11090765,112805,0,1759154223,13807.259954799993,14.97439599000063,52998.49079712001 2025-09-29,13:57:05.000,272,11090740,112525,0,1759154224,13807.165646460002,15.164722499997879,52998.57464256 2025-09-29,13:57:06.000,272,11090744,112685,0,1759154225,13807.145437530002,15.305705099999614,52998.59560392 2025-09-29,13:57:07.000,272,11090813,112685,0,1759154226,13807.118492289992,15.460785960000067,52998.58861680001 2025-09-29,13:57:08.000,272,11090787,112805,0,1759154227,13807.084810740002,15.524228130001575,52998.616565280005 2025-09-29,13:57:09.000,272,11090803,112525,0,1759154228,13806.997238709992,15.644063339997956,52998.616565280005 2025-09-29,13:57:10.000,272,11090763,112685,0,1759154229,13806.79514940999,15.806193329997768,52998.60259104 2025-09-29,13:57:11.000,272,11090760,112725,0,1759154230,13806.65368689999,15.827340720003122,52998.60957816001 2025-09-29,13:57:12.000,272,11090763,113005,0,1759154231,13806.53243331999,15.862586369999917,52998.60957816001 2025-09-29,13:57:13.000,272,11090790,112965,0,1759154232,13806.337080329999,15.961274189998221,52998.63053952001 2025-09-29,13:57:14.000,272,11090743,112765,0,1759154233,13806.148463649988,15.989470710002934,52998.65150088 2025-09-29,13:57:15.000,272,11090747,112805,0,1759154234,13806.013737449997,15.968323320004856,52998.65150088 2025-09-29,13:57:16.000,272,11090772,112845,0,1759154235,13805.804911840001,15.777996810000332,52998.65150088 2025-09-29,13:57:17.000,272,11090720,112805,0,1759154236,13805.656713019991,15.756849420002254,52998.686436480006 2025-09-29,13:57:18.000,272,11090792,112685,0,1759154237,13805.41420585999,15.735702030004177,52998.65848800001 2025-09-29,13:57:19.000,272,11090771,112645,0,1759154238,13805.239061799999,15.735702030004177,52998.6235524 2025-09-29,13:57:20.000,272,11090773,112645,0,1759154239,13805.205380249994,15.820291590003762,52998.6235524 2025-09-29,13:57:21.000,272,11090825,112685,0,1759154240,13805.19190762999,15.982421580003574,52998.60259104 2025-09-29,13:57:22.000,272,11090795,112765,0,1759154241,13805.036972499998,16.13045331000467,52998.60259104 2025-09-29,13:57:23.000,272,11090768,112965,0,1759154242,13804.962873089993,16.327828950001276,52998.60259104 2025-09-29,13:57:24.000,272,11090736,112965,0,1759154243,13804.875301059998,16.4406150299983,52998.53271984 2025-09-29,13:57:25.000,272,11090801,112605,0,1759154244,13804.875301059998,16.546351980003237,52998.52573272 2025-09-29,13:57:26.000,272,11090757,112845,0,1759154245,13804.774256409997,16.680285449998337,52998.46983576001 2025-09-29,13:57:27.000,272,11090742,112685,0,1759154246,13804.780992719992,16.771924140004558,52998.4139388 2025-09-29,13:57:28.000,272,11090824,112765,0,1759154247,13804.888773680002,17.018643690003955,52998.46284864001 2025-09-29,13:57:29.000,272,11090826,112725,0,1759154248,13804.929191539988,17.06093847000011,52998.448874400005 2025-09-29,13:57:30.000,272,11090795,112605,0,1759154249,13804.983082019993,17.223068459999922,52998.44188728001 2025-09-29,13:57:31.000,272,11090802,112565,0,1759154250,13804.962873089993,17.50503366000339,52998.42092592001 2025-09-29,13:57:32.000,272,11090765,112845,0,1759154251,13805.070654049989,17.730605820004712,52998.4139388 2025-09-29,13:57:33.000,272,11090732,112605,0,1759154252,13805.218852869999,17.822244510003657,52998.40695168 2025-09-29,13:57:34.000,272,11090796,112485,0,1759154253,13805.185171319994,17.906834070003242,52998.35804184 2025-09-29,13:57:35.000,272,11090748,112765,0,1759154254,13805.138017149999,18.012571020000905,52998.37201608001 2025-09-29,13:57:36.000,272,11090804,113045,0,1759154255,13805.245798109994,18.11830796999857,52998.34406760001 2025-09-29,13:57:37.000,272,11090774,112645,0,1759154256,13805.245798109994,18.076013190002413,52998.32310624001 2025-09-29,13:57:38.000,272,11090790,112645,0,1759154257,13805.306424899994,18.012571020000905,52998.32310624001 2025-09-29,13:57:39.000,272,11090821,112645,0,1759154258,13805.25253441999,18.033718409998983,52998.330093360004 2025-09-29,13:57:40.000,272,11090797,112765,0,1759154259,13805.111071909989,18.231094050002866,52998.38599032 2025-09-29,13:57:41.000,272,11090812,112805,0,1759154260,13805.063917739993,18.484862730001623,52998.330093360004 2025-09-29,13:57:42.000,272,11090771,112685,0,1759154261,13804.942664159993,18.668140109999513,52998.31611912 2025-09-29,13:57:43.000,272,11090805,112805,0,1759154262,13804.841619509993,18.773877060004452,52998.31611912 2025-09-29,13:57:44.000,272,11090790,112645,0,1759154263,13804.686684380002,18.893712270000833,52998.36502896 2025-09-29,13:57:45.000,272,11090756,112805,0,1759154264,13804.491331389996,18.886663140001474,52998.34406760001 2025-09-29,13:57:46.000,272,11090825,112765,0,1759154265,13804.48459508,19.034694870002568,52998.31611912 2025-09-29,13:57:47.000,272,11090787,112845,0,1759154266,13804.471122459996,19.18272660000366,52998.29515776001 2025-09-29,13:57:48.000,272,11090792,112765,0,1759154267,13804.370077809996,19.232070509999176,52998.26720928 2025-09-29,13:57:49.000,272,11090808,112805,0,1759154268,13804.27576946999,19.32370919999812,52998.2392608 2025-09-29,13:57:50.000,272,11090773,112805,0,1759154269,13804.28250578,19.41534789000434,52998.27419640001 2025-09-29,13:57:51.000,272,11090824,112805,0,1759154270,13804.15451588999,19.78895177999948,52998.1693896 2025-09-29,13:57:52.000,272,11090753,112805,0,1759154271,13804.006317069994,19.979278290004004,52998.14842824 2025-09-29,13:57:53.000,272,11090748,112885,0,1759154272,13803.891799799989,20.141408280003816,52998.12047976 2025-09-29,13:57:54.000,272,11090763,112685,0,1759154273,13803.824436699993,20.352882179999142,52998.07156992 2025-09-29,13:57:55.000,272,11090768,112765,0,1759154274,13803.986108139994,20.381078700003854,52998.0296472 2025-09-29,13:57:56.000,272,11090805,112645,0,1759154275,13804.269033159995,20.571405210001103,52997.95977600001 2025-09-29,13:57:57.000,272,11090779,112845,0,1759154276,13804.27576946999,20.8181247600005,52997.97375024 2025-09-29,13:57:58.000,272,11090778,112765,0,1759154277,13804.3633415,21.10713909000333,52997.93881464001 2025-09-29,13:57:59.000,272,11090827,112805,0,1759154278,13804.410495669996,21.22697429999971,52997.91785328001 2025-09-29,13:58:00.000,272,11090744,112765,0,1759154279,13804.491331389996,21.480742979998467,52997.86894344001 2025-09-29,13:58:01.000,272,11090785,112845,0,1759154280,13804.531749249996,21.68516775000171,52997.88990480001 2025-09-29,13:58:02.000,272,11090767,112845,0,1759154281,13804.545221870001,21.776806440000655,52997.88990480001 2025-09-29,13:58:03.000,272,11090786,112845,0,1759154282,13804.525012940001,21.840248610002163,52997.84099496001 2025-09-29,13:58:04.000,272,11090855,112965,0,1759154283,13804.498067699991,21.960083819998545,52997.80605936 2025-09-29,13:58:05.000,272,11090763,112725,0,1759154284,13804.41723197999,22.072869900002843,52997.7152268 2025-09-29,13:58:06.000,272,11090769,112725,0,1759154285,13804.30271471,22.164508590001788,52997.74317528 2025-09-29,13:58:07.000,272,11090821,113125,0,1759154286,13804.40375936,22.31958945000224,52997.7152268 2025-09-29,13:58:08.000,272,11090797,112805,0,1759154287,13804.585639730001,22.298442060004163,52997.659329840004 2025-09-29,13:58:09.000,272,11090803,112565,0,1759154288,13804.706893310002,22.27729466999881,52997.63836848 2025-09-29,13:58:10.000,272,11090808,112685,0,1759154289,13804.834883199997,22.594505519999075,52997.61740712 2025-09-29,13:58:11.000,272,11090782,112765,0,1759154290,13804.747311170002,22.834175939999113,52997.68727832 2025-09-29,13:58:12.000,272,11090816,112405,0,1759154291,13804.747311170002,22.96106028000213,52997.610420000005 2025-09-29,13:58:13.000,272,11090804,112765,0,1759154292,13804.659739139992,23.228927219999605,52997.5754844 2025-09-29,13:58:14.000,272,11090790,112845,0,1759154293,13804.498067699991,23.271222000003036,52997.512600320006 2025-09-29,13:58:15.000,272,11090823,112805,0,1759154294,13804.471122459996,23.024502450003638,52997.47766472 2025-09-29,13:58:16.000,272,11090757,112485,0,1759154295,13804.42396829,23.214828960000887,52997.49862608 2025-09-29,13:58:17.000,272,11090767,112965,0,1759154296,13804.511540319996,23.36990982000134,52997.42176776 2025-09-29,13:58:18.000,272,11090786,112525,0,1759154297,13804.450913529996,23.609580240001378,52997.37285792 2025-09-29,13:58:19.000,272,11090801,112525,0,1759154298,13804.390286739996,23.78580848999991,52997.33792232001 2025-09-29,13:58:20.000,272,11090745,112765,0,1759154299,13804.349868879995,24.039577169998665,52997.25407688 2025-09-29,13:58:21.000,272,11090748,112805,0,1759154300,13804.30271471,24.201707159998477,52997.19817992001 2025-09-29,13:58:22.000,272,11090750,112845,0,1759154301,13804.289242089995,24.201707159998477,52997.16324432 2025-09-29,13:58:23.000,272,11090754,112365,0,1759154302,13804.41723197999,24.40613193000172,52997.12132160001 2025-09-29,13:58:24.000,272,11090802,112805,0,1759154303,13804.42396829,24.434328449999157,52997.086386 2025-09-29,13:58:25.000,272,11090801,112845,0,1759154304,13804.511540319996,24.335640630000853,52997.058437520005 2025-09-29,13:58:26.000,272,11090801,112605,0,1759154305,13804.518276629991,24.39908280000236,52997.09337312 2025-09-29,13:58:27.000,272,11090834,112805,0,1759154306,13804.551958179996,24.441377579998516,52997.009527680006 2025-09-29,13:58:28.000,272,11090818,112565,0,1759154307,13804.551958179996,24.511868879999383,52997.03048904001 2025-09-29,13:58:29.000,272,11090819,112605,0,1759154308,13804.592376039996,24.540065400004096,52997.009527680006 2025-09-29,13:58:30.000,272,11090812,112245,0,1759154309,13804.545221870001,24.603507569998328,52996.97459208 2025-09-29,13:58:31.000,272,11090851,112685,0,1759154310,13804.679948069992,24.568261920001532,52996.91869512 2025-09-29,13:58:32.000,272,11090768,112725,0,1759154311,13804.902246299993,24.41318106000108,52996.90472088 2025-09-29,13:58:33.000,272,11090820,112685,0,1759154312,13804.895509989998,24.41318106000108,52996.88375952001 2025-09-29,13:58:34.000,272,11090853,112525,0,1759154313,13804.834883199997,24.659900610000477,52996.89773376 2025-09-29,13:58:35.000,272,11090766,112845,0,1759154314,13804.821410579993,24.85727625000436,52996.82786256 2025-09-29,13:58:36.000,272,11090749,112765,0,1759154315,13804.922455229993,25.04760276000161,52996.79991408 2025-09-29,13:58:37.000,272,11090703,112725,0,1759154316,13805.158226079999,25.26612579000357,52996.7020944 2025-09-29,13:58:38.000,272,11090755,112845,0,1759154317,13805.306424899994,25.541041860000405,52996.68113304 2025-09-29,13:58:39.000,272,11090859,112725,0,1759154318,13805.447887409995,25.646778809998068,52996.70908152 2025-09-29,13:58:40.000,272,11090758,112725,0,1759154319,13805.636504089991,25.710220979999576,52996.73703 2025-09-29,13:58:41.000,272,11090772,112845,0,1759154320,13805.858802319992,25.886449229998107,52996.653184560004 2025-09-29,13:58:42.000,272,11090814,112765,0,1759154321,13806.047419000002,26.020382700000482,52996.66017168 2025-09-29,13:58:43.000,272,11090760,112845,0,1759154322,13806.054155309997,25.86530184000003,52996.64619744001 2025-09-29,13:58:44.000,272,11090825,112685,0,1759154323,13806.209090439988,25.80890879999788,52996.61824896001 2025-09-29,13:58:45.000,272,11090837,112445,0,1759154324,13806.337080329999,25.794810539999162,52996.6322232 2025-09-29,13:58:46.000,272,11090822,112965,0,1759154325,13806.51222438999,25.85825271000067,52996.625236080006 2025-09-29,13:58:47.000,272,11090731,112925,0,1759154326,13806.55937856,25.89349836000474,52996.59030048 2025-09-29,13:58:48.000,272,11090776,112725,0,1759154327,13806.67389582999,26.182512690000294,52996.54837776001 2025-09-29,13:58:49.000,272,11090734,112845,0,1759154328,13806.81535833999,26.365790069998184,52996.506455040006 2025-09-29,13:58:50.000,272,11090742,112765,0,1759154329,13806.977029779991,26.408084850001615,52996.436583840004 2025-09-29,13:58:51.000,272,11090820,112325,0,1759154330,13807.111755979997,26.605460489998222,52996.44357096 2025-09-29,13:58:52.000,272,11090820,112845,0,1759154331,13807.145437530002,26.77463961000467,52996.37369976 2025-09-29,13:58:53.000,272,11090801,112685,0,1759154332,13807.219536939992,26.746443089999957,52996.289854320006 2025-09-29,13:58:54.000,272,11090754,112765,0,1759154333,13807.253218489997,26.760541349998675,52996.24094448001 2025-09-29,13:58:55.000,272,11090803,112645,0,1759154334,13807.185855390002,26.89447482000105,52996.24094448001 2025-09-29,13:58:56.000,272,11090841,112805,0,1759154335,13807.347526830003,26.95791699000256,52996.19902176 2025-09-29,13:58:57.000,272,11090801,112485,0,1759154336,13807.63045184999,26.90857307999977,52996.150111920004 2025-09-29,13:58:58.000,272,11090761,112845,0,1759154337,13807.637188159999,26.88742569000169,52996.08722784 2025-09-29,13:58:59.000,272,11090786,112805,0,1759154338,13807.536143509999,26.880376560002333,52996.02434376001 2025-09-29,13:59:00.000,272,11090815,113085,0,1759154339,13807.522670889994,26.760541349998675,52996.07325360001 2025-09-29,13:59:01.000,272,11090754,112805,0,1759154340,13807.73823281,26.753492219999316,52995.954472560006 2025-09-29,13:59:02.000,272,11090851,112925,0,1759154341,13807.87969532,26.753492219999316,52995.86364 2025-09-29,13:59:03.000,272,11090783,112845,0,1759154342,13808.0009489,26.795787000002747,52995.933511200004 2025-09-29,13:59:04.000,272,11090782,112845,0,1759154343,13808.075048309991,26.880376560002333,52995.87761424001 2025-09-29,13:59:05.000,272,11090786,112645,0,1759154344,13808.095257239991,26.95791699000256,52995.8985756 2025-09-29,13:59:06.000,272,11090764,112725,0,1759154345,13808.115466169991,27.112997850003012,52995.835691520006 2025-09-29,13:59:07.000,272,11090741,112765,0,1759154346,13808.263664990001,27.18348915000388,52995.786781680006 2025-09-29,13:59:08.000,272,11090819,113125,0,1759154347,13808.371445949997,27.261029580004106,52995.75184608 2025-09-29,13:59:09.000,272,11090780,112605,0,1759154348,13808.479226909993,27.47955260999879,52995.64005216001 2025-09-29,13:59:10.000,272,11090834,112565,0,1759154349,13808.640898349993,27.71217389999947,52995.57716808 2025-09-29,13:59:11.000,272,11090852,112645,0,1759154350,13808.82951502999,27.662829990003956,52995.59114232001 2025-09-29,13:59:12.000,272,11090798,112765,0,1759154351,13808.91035074999,27.782665200000338,52995.49332264001 2025-09-29,13:59:13.000,272,11090785,112805,0,1759154352,13808.89687813,27.71217389999947,52995.500309760006 2025-09-29,13:59:14.000,272,11090743,112805,0,1759154353,13808.964241229995,27.5429947800003,52995.4094772 2025-09-29,13:59:15.000,272,11090742,112605,0,1759154354,13809.11917636,27.59938782000245,52995.311657520004 2025-09-29,13:59:16.000,272,11090785,112845,0,1759154355,13809.085494809995,27.493650870004785,52995.262747680004 2025-09-29,13:59:17.000,272,11090812,112685,0,1759154356,13809.085494809995,27.493650870004785,52995.17191512 2025-09-29,13:59:18.000,272,11090764,112965,0,1759154357,13809.065285879995,27.613486080001167,52995.08806968001 2025-09-29,13:59:19.000,272,11090764,112725,0,1759154358,13809.11917636,27.59938782000245,52995.06710832001 2025-09-29,13:59:20.000,272,11090791,112845,0,1759154359,13809.25390255999,27.634633469999244,52995.01819848001 2025-09-29,13:59:21.000,272,11090851,112765,0,1759154360,13809.267375179996,27.59938782000245,52994.9553144 2025-09-29,13:59:22.000,272,11090790,113005,0,1759154361,13809.287584109996,27.613486080001167,52994.87146896001 2025-09-29,13:59:23.000,272,11090826,112805,0,1759154362,13809.455991859992,27.57824043000437,52994.87146896001 2025-09-29,13:59:24.000,272,11090799,112805,0,1759154363,13809.395365069991,27.59233869000309,52994.76666216 2025-09-29,13:59:25.000,272,11090798,112645,0,1759154364,13809.408837689996,27.789714329999697,52994.759675040004 2025-09-29,13:59:26.000,272,11090743,112645,0,1759154365,13809.314529349991,28.0011882300023,52994.68980384 2025-09-29,13:59:27.000,272,11090796,112725,0,1759154366,13809.2808478,28.156269090002752,52994.5710228 2025-09-29,13:59:28.000,272,11090839,113045,0,1759154367,13809.314529349991,28.38889038000343,52994.48717736001 2025-09-29,13:59:29.000,272,11090816,112845,0,1759154368,13809.25390255999,28.57921689000068,52994.40333192 2025-09-29,13:59:30.000,272,11090766,112965,0,1759154369,13809.05854957,28.692002969997702,52994.326473600006 2025-09-29,13:59:31.000,272,11090783,112605,0,1759154370,13809.03160432999,28.966919040001812,52994.158782720006 2025-09-29,13:59:32.000,272,11090765,112765,0,1759154371,13809.13264897999,29.481505529998685,52994.109872880006 2025-09-29,13:59:33.000,272,11090789,112925,0,1759154372,13808.99118646999,29.6083898700017,52994.01904032 2025-09-29,13:59:34.000,272,11090827,112645,0,1759154373,13809.085494809995,29.784618120000232,52993.84436232001 2025-09-29,13:59:35.000,272,11090763,112645,0,1759154374,13809.05854957,29.826912900003663,52993.81641384001 2025-09-29,13:59:36.000,272,11090783,112525,0,1759154375,13809.03160432999,29.826912900003663,52993.71160704 2025-09-29,13:59:37.000,272,11090770,112685,0,1759154376,13809.186539459995,29.86215855000046,52993.592826 2025-09-29,13:59:38.000,272,11090772,112845,0,1759154377,13809.11917636,29.84101116000238,52993.467057840004 2025-09-29,13:59:39.000,272,11090770,112805,0,1759154378,13809.13264897999,29.833962030003022,52993.3832124 2025-09-29,13:59:40.000,272,11090841,113005,0,1759154379,13809.17980315,29.8551094200011,52993.24347000001 2025-09-29,13:59:41.000,272,11090855,112525,0,1759154380,13809.2808478,29.890355069997895,52993.11770184 2025-09-29,13:59:42.000,272,11090856,112845,0,1759154381,13809.375156139991,29.89740420000453,52992.97795944001 2025-09-29,13:59:43.000,272,11090817,112805,0,1759154382,13809.395365069991,29.833962030003022,52992.84520416 2025-09-29,13:59:44.000,272,11090805,112685,0,1759154383,13809.307793039996,29.80576550999831,52992.628603440004 2025-09-29,13:59:45.000,272,11090760,112685,0,1759154384,13809.328001969996,29.89740420000453,52992.544758 2025-09-29,13:59:46.000,272,11090774,112885,0,1759154385,13809.065285879995,29.981993760004116,52992.363092880005 2025-09-29,13:59:47.000,272,11090846,112645,0,1759154386,13808.82951502999,30.165271140002005,52992.22335048 2025-09-29,13:59:48.000,272,11090820,112845,0,1759154387,13808.789097169989,29.981993760004116,52992.06264672 2025-09-29,13:59:49.000,272,11090764,112605,0,1759154388,13808.674579899998,29.91150246000325,52991.873994479996 2025-09-29,13:59:50.000,272,11090788,112725,0,1759154389,13808.654370969998,29.91150246000325,52991.68534224001 2025-09-29,13:59:51.000,272,11090827,112965,0,1759154390,13808.721734069994,29.90445333000389,52991.55258696 2025-09-29,13:59:52.000,272,11090832,112685,0,1759154391,13808.661107279993,29.932649850001326,52991.405857440004 2025-09-29,13:59:53.000,272,11090845,112565,0,1759154392,13808.661107279993,29.84806029000174,52991.238166560004 2025-09-29,13:59:54.000,272,11090802,112565,0,1759154393,13808.627425729988,29.770519860001514,52991.00060448 2025-09-29,13:59:55.000,272,11090746,112765,0,1759154394,13808.526381080002,29.594291610002983,52990.91675904001 2025-09-29,13:59:56.000,272,11090744,112605,0,1759154395,13808.492699529997,29.467407269999967,52990.735093920004 2025-09-29,13:59:57.000,272,11090824,112805,0,1759154396,13808.533117389998,29.43921075000253,52990.63028712001 2025-09-29,13:59:58.000,272,11090764,112645,0,1759154397,13808.526381080002,29.368719450001663,52990.41368640001 2025-09-29,13:59:59.000,272,11090812,112605,0,1759154398,13808.391654879997,29.333473800004867,52990.27394400001 2025-09-29,14:00:00.000,272,11090769,112885,0,1759154399,13808.216510819992,29.298228150000796,52990.12721448001 2025-09-29,14:00:01.000,272,11090759,112725,0,1759154400,13808.0009489,29.361670320002304,52989.917600880006 2025-09-29,14:00:02.000,272,11090780,112805,0,1759154401,13807.85948639,29.25593337000464,52989.83375544 2025-09-29,14:00:03.000,272,11090810,112885,0,1759154402,13807.65066077999,29.16429467999842,52989.61715472 2025-09-29,14:00:04.000,272,11090780,112485,0,1759154403,13807.448571479988,29.079705119998835,52989.49138656 2025-09-29,14:00:05.000,272,11090768,112645,0,1759154404,13807.219536939992,29.09380338000483,52989.30972144 2025-09-29,14:00:06.000,272,11090743,112725,0,1759154405,13806.896194059991,28.98806642999989,52989.18395328 2025-09-29,14:00:07.000,272,11090807,112645,0,1759154406,13806.70084107,29.051508600001398,52989.009275280005 2025-09-29,14:00:08.000,272,11090784,112405,0,1759154407,13806.5189607,29.04445947000204,52988.93940408 2025-09-29,14:00:09.000,272,11090833,112765,0,1759154408,13806.316871399998,28.889378610001586,52988.841584400005 2025-09-29,14:00:10.000,272,11090759,112605,0,1759154409,13805.993528519997,28.81183818000136,52988.68786776001 2025-09-29,14:00:11.000,272,11090778,112605,0,1759154410,13805.589349919996,28.642659060002188,52988.4922284 2025-09-29,14:00:12.000,272,11090747,112765,0,1759154411,13805.29295227999,28.508725589999813,52988.42934432001 2025-09-29,14:00:13.000,272,11090801,112605,0,1759154412,13805.104335599994,28.39593951000279,52988.20575648 2025-09-29,14:00:14.000,272,11090776,112645,0,1759154413,13805.090862979989,28.325448210001923,52988.1079368 2025-09-29,14:00:15.000,272,11090762,112805,0,1759154414,13805.117808219999,28.438234289998945,52987.9681944 2025-09-29,14:00:16.000,272,11090800,112605,0,1759154415,13805.25927073,28.52282384999853,52987.81447776 2025-09-29,14:00:17.000,272,11090813,112605,0,1759154416,13805.306424899994,28.501676460000454,52987.70268384 2025-09-29,14:00:18.000,272,11090829,112605,0,1759154417,13805.023499879993,28.29020255999785,52987.59787704 2025-09-29,14:00:19.000,272,11090842,112845,0,1759154418,13804.834883199997,28.269055169999774,52987.46512176 2025-09-29,14:00:20.000,272,11090792,112805,0,1759154419,13804.572167109996,28.254956910001056,52987.39525056001 2025-09-29,14:00:21.000,272,11090769,113285,0,1759154420,13804.38355043,28.106925179999962,52987.1996112 2025-09-29,14:00:23.000,272,11090750,112525,0,1759154422,13803.898536109999,28.205612999998266,52987.03890744001 2025-09-29,14:00:24.000,272,11090731,112765,0,1759154423,13803.669501570002,28.106925179999962,52986.92711352 2025-09-29,14:00:25.000,272,11090759,112445,0,1759154424,13803.528039060002,28.099876050000603,52986.84326808001 2025-09-29,14:00:26.000,272,11090841,112645,0,1759154425,13803.319213449991,28.008237360001658,52986.710512800004 2025-09-29,14:00:27.000,272,11090800,112565,0,1759154426,13803.171014629996,27.88135301999864,52986.59173176 2025-09-29,14:00:28.000,272,11090780,112685,0,1759154427,13803.11712414999,27.7544686800029,52986.5008992 2025-09-29,14:00:29.000,272,11090747,112805,0,1759154428,13802.99587056999,27.634633469999244,52986.326221200005 2025-09-29,14:00:30.000,272,11090741,112565,0,1759154429,13802.86114437,27.733321290004824,52986.21442728 2025-09-29,14:00:31.000,272,11090771,113005,0,1759154430,13802.659055069998,27.81791085000441,52986.09564624 2025-09-29,14:00:32.000,272,11090740,112645,0,1759154431,13802.335712189997,27.810861719997774,52985.99782656 2025-09-29,14:00:33.000,272,11090794,112605,0,1759154432,13802.153831819996,27.874303889999283,52985.91398112001 2025-09-29,14:00:34.000,272,11090834,112765,0,1759154433,13801.830488939995,27.923647800002072,52985.78821296 2025-09-29,14:00:35.000,272,11090758,113085,0,1759154434,13801.63513594999,27.99413910000294,52985.655457680004 2025-09-29,14:00:36.000,272,11090788,112565,0,1759154435,13801.648608569994,28.205612999998266,52985.487766800004 2025-09-29,14:00:37.000,272,11090795,112805,0,1759154436,13801.608190709994,28.480529070002376,52985.341037280006 2025-09-29,14:00:38.000,272,11090792,112965,0,1759154437,13801.399365099998,28.642659060002188,52985.25719184 2025-09-29,14:00:39.000,272,11090805,112805,0,1759154438,13801.042340669992,28.804789050002,52985.13142368 2025-09-29,14:00:40.000,272,11090776,112725,0,1759154439,13800.75941564999,28.86823122000351,52984.984694160004 2025-09-29,14:00:41.000,272,11090780,112685,0,1759154440,13800.469754319995,28.92462425999838,52984.865913120004 2025-09-29,14:00:42.000,272,11090823,112725,0,1759154441,13800.193565609989,28.938722520004376,52984.71219648001 2025-09-29,14:00:43.000,272,11090818,112605,0,1759154442,13799.944322139992,28.76954339999793,52984.551492720006 2025-09-29,14:00:44.000,272,11090767,112805,0,1759154443,13799.823068559992,28.480529070002376,52984.432711680005 2025-09-29,14:00:45.000,272,11090817,112765,0,1759154444,13799.816332249997,28.536922110004525,52984.27200792 2025-09-29,14:00:46.000,272,11090807,112565,0,1759154445,13799.634451879996,28.501676460000454,52984.15322688 2025-09-29,14:00:47.000,272,11090819,112765,0,1759154446,13799.49972567999,28.424136030000227,52983.95758752 2025-09-29,14:00:48.000,272,11090809,112845,0,1759154447,13799.311108999995,28.508725589999813,52983.78290952001 2025-09-29,14:00:49.000,272,11090754,112885,0,1759154448,13798.839567299998,28.438234289998945,52983.65714136001 2025-09-29,14:00:50.000,272,11090808,112605,0,1759154449,13798.30066249999,28.22676039000362,52983.48246336 2025-09-29,14:00:51.000,272,11090777,112805,0,1759154450,13798.05815533999,28.071679530003166,52983.356695200004 2025-09-29,14:00:52.000,272,11090797,112845,0,1759154451,13797.714603529988,27.98708997000358,52983.189004320004 2025-09-29,14:00:53.000,272,11090797,112405,0,1759154452,13797.404733269992,27.655780860004597,52982.972403600004 2025-09-29,14:00:54.000,272,11090802,112925,0,1759154453,13797.216116589996,27.324471749998338,52982.86060968 2025-09-29,14:00:55.000,272,11090774,112805,0,1759154454,13796.98708205,27.232833059999393,52982.64400896 2025-09-29,14:00:56.000,272,11090745,112445,0,1759154455,13796.710893339994,26.993162639999355,52982.54618928 2025-09-29,14:00:57.000,272,11090758,112685,0,1759154456,13796.508804039993,26.88742569000169,52982.350549920004 2025-09-29,14:00:58.000,272,11090801,112845,0,1759154457,13796.360605219998,26.654804400001012,52982.182859040004 2025-09-29,14:00:59.000,272,11090779,112805,0,1759154458,13796.347132599993,26.44333049999841,52982.05709088001 2025-09-29,14:01:00.000,272,11090809,113005,0,1759154459,13796.367341529993,26.584313100000145,52981.95228408 2025-09-29,14:01:01.000,272,11090795,112965,0,1759154460,13796.225879019992,26.619558750004217,52981.798567440004 2025-09-29,14:01:02.000,272,11090767,112845,0,1759154461,13796.070943890001,26.50677266999992,52981.65882504 2025-09-29,14:01:03.000,272,11090817,112765,0,1759154462,13795.895799829996,26.66185353000037,52981.49812128 2025-09-29,14:01:04.000,272,11090797,112525,0,1759154463,13795.754337319995,26.697099180004443,52981.43523720001 2025-09-29,14:01:05.000,272,11090846,112565,0,1759154464,13795.72739208,26.697099180004443,52981.33741752001 2025-09-29,14:01:06.000,272,11090788,112765,0,1759154465,13795.66676529,26.880376560002333,52981.17671376 2025-09-29,14:01:07.000,272,11090766,112685,0,1759154466,13795.653292669995,27.18348915000388,52981.12081680001 2025-09-29,14:01:08.000,272,11090743,112765,0,1759154467,13795.451203369994,27.387913919999846,52981.01601 2025-09-29,14:01:09.000,272,11090739,112965,0,1759154468,13795.323213479998,27.641682599998603,52980.88325472001 2025-09-29,14:01:10.000,272,11090835,112845,0,1759154469,13795.175014660002,27.803812589998415,52980.76447368001 2025-09-29,14:01:11.000,272,11090781,112525,0,1759154470,13794.966189049992,27.909549540003354,52980.7015896 2025-09-29,14:01:12.000,272,11090759,113005,0,1759154471,13794.919034879997,28.135121700004674,52980.575821440005 2025-09-29,14:01:13.000,272,11090758,112765,0,1759154472,13794.64958248,28.198563869998907,52980.457040400004 2025-09-29,14:01:14.000,272,11090783,112685,0,1759154473,13794.312766979994,28.106925179999962,52980.34524648 2025-09-29,14:01:15.000,272,11090730,112845,0,1759154474,13794.144359229998,28.036433879999095,52980.26838816 2025-09-29,14:01:16.000,272,11090760,112805,0,1759154475,13793.935533620002,27.902500410003995,52980.142620000006 2025-09-29,14:01:17.000,272,11090770,112885,0,1759154476,13793.834488970002,27.71217389999947,52980.03082608 2025-09-29,14:01:18.000,272,11090809,112725,0,1759154477,13793.706499079992,27.5429947800003,52979.856148080005 2025-09-29,14:01:19.000,272,11090770,112765,0,1759154478,13793.625663359991,27.47955260999879,52979.81422536 2025-09-29,14:01:20.000,272,11090741,112565,0,1759154479,13793.504409779991,27.571191299997736,52979.67448296 2025-09-29,14:01:21.000,272,11090811,112525,0,1759154480,13793.437046679996,27.514798260002863,52979.583650399996 2025-09-29,14:01:22.000,272,11090779,112925,0,1759154481,13793.26863893,27.41611044000456,52979.44390800001 2025-09-29,14:01:23.000,272,11090798,112805,0,1759154482,13793.20801214,27.34561914000369,52979.37403680001 2025-09-29,14:01:24.000,272,11090748,112725,0,1759154483,13793.073285939994,27.31742261999898,52979.20634592001 2025-09-29,14:01:25.000,272,11090771,112805,0,1759154484,13793.08002224999,27.409061309997924,52979.17141032 2025-09-29,14:01:26.000,272,11090816,112965,0,1759154485,13793.073285939994,27.613486080001167,52979.00371944 2025-09-29,14:01:27.000,272,11090810,112925,0,1759154486,13793.066549629999,27.909549540003354,52978.77314448001 2025-09-29,14:01:28.000,272,11090808,112565,0,1759154487,13793.113703799994,27.99413910000294,52978.7102604 2025-09-29,14:01:29.000,272,11090779,112605,0,1759154488,13793.18106689999,28.22676039000362,52978.54256952 2025-09-29,14:01:30.000,272,11090784,112725,0,1759154489,13793.26190261999,28.56511863000196,52978.42378848 2025-09-29,14:01:31.000,272,11090848,112805,0,1759154490,13793.34947465,28.847083829998155,52978.3259688 2025-09-29,14:01:32.000,272,11090827,112765,0,1759154491,13793.585245499991,29.284129890002077,52978.16526504 2025-09-29,14:01:33.000,272,11090805,112845,0,1759154492,13793.565036569991,29.474456399999326,52977.99757416 2025-09-29,14:01:34.000,272,11090756,112445,0,1759154493,13793.585245499991,29.62248813000042,52977.892767360005 2025-09-29,14:01:35.000,272,11090784,113085,0,1759154494,13793.598718119996,29.707077690000006,52977.75302496 2025-09-29,14:01:36.000,272,11090800,112845,0,1759154495,13793.578509189996,29.601340740002342,52977.65520528 2025-09-29,14:01:37.000,272,11090831,112885,0,1759154496,13793.457255609996,29.45330901000125,52977.557385600005 2025-09-29,14:01:38.000,272,11090765,112845,0,1759154497,13793.32252940999,29.234785979999288,52977.438604560004 2025-09-29,14:01:39.000,272,11090764,112645,0,1759154498,13793.12717642,28.99511555999925,52977.340784880005 2025-09-29,14:01:40.000,272,11090773,112845,0,1759154499,13792.999186529989,28.917575129999022,52977.21501672001 2025-09-29,14:01:41.000,272,11090814,112525,0,1759154500,13792.824042469998,28.75544513999921,52977.11020992 2025-09-29,14:01:42.000,272,11090810,112805,0,1759154501,13792.608480549992,28.515774719999172,52976.92854480001 2025-09-29,14:01:43.000,272,11090774,112845,0,1759154502,13792.547853759992,28.452332549997664,52976.837712240005 2025-09-29,14:01:44.000,272,11090775,112765,0,1759154503,13792.568062689992,28.325448210001923,52976.69796984 2025-09-29,14:01:45.000,272,11090756,112525,0,1759154504,13792.460281729996,28.332497340001282,52976.5093176 2025-09-29,14:01:46.000,272,11090748,112605,0,1759154505,13792.527644829992,28.29020255999785,52976.40451080001 2025-09-29,14:01:47.000,272,11090758,112805,0,1759154506,13792.493963280001,28.240858650002338,52976.20887144001 2025-09-29,14:01:48.000,272,11090770,113125,0,1759154507,13792.493963280001,28.325448210001923,52975.999257840005 2025-09-29,14:01:49.000,272,11090813,112805,0,1759154508,13792.419863869996,28.311349950003205,52975.82457984001 2025-09-29,14:01:50.000,272,11090803,112725,0,1759154509,13792.20430194999,28.092826920001244,52975.76868288 2025-09-29,14:01:51.000,272,11090765,112845,0,1759154510,13792.136938849995,28.16331822000211,52975.57304352 2025-09-29,14:01:52.000,272,11090824,112685,0,1759154511,13792.217774569996,28.29020255999785,52975.48221096 2025-09-29,14:01:53.000,272,11090726,112645,0,1759154512,13792.136938849995,28.142170830004034,52975.328494320005 2025-09-29,14:01:54.000,272,11090780,112685,0,1759154513,13792.19082933,28.106925179999962,52975.18875192 2025-09-29,14:01:55.000,272,11090812,112805,0,1759154514,13792.278401359996,27.93069693000143,52975.04900952 2025-09-29,14:01:56.000,272,11090771,112805,0,1759154515,13792.24471980999,27.683977380002034,52974.923241360004 2025-09-29,14:01:57.000,272,11090785,113125,0,1759154516,13792.24471980999,27.444306960001995,52974.85337016 2025-09-29,14:01:58.000,272,11090792,112765,0,1759154517,13792.27166505,27.232833059999393,52974.76952472001 2025-09-29,14:01:59.000,272,11090758,113125,0,1759154518,13792.527644829992,27.282176970002183,52974.657730800005 2025-09-29,14:02:00.000,272,11090801,112685,0,1759154519,13792.527644829992,27.275127840002824,52974.59484672 2025-09-29,14:02:01.000,272,11090812,112925,0,1759154520,13792.493963280001,27.275127840002824,52974.59484672 2025-09-29,14:02:02.000,272,11090748,112845,0,1759154521,13792.541117449997,27.48660173999815,52974.57388536 2025-09-29,14:02:03.000,272,11090816,112725,0,1759154522,13792.460281729996,27.35266827000305,52974.52497552 2025-09-29,14:02:04.000,272,11090776,112605,0,1759154523,13792.318819219996,27.282176970002183,52974.49702704 2025-09-29,14:02:05.000,272,11090777,112845,0,1759154524,13792.26492873999,27.232833059999393,52974.490039920005 2025-09-29,14:02:06.000,272,11090784,112725,0,1759154525,13792.26492873999,27.014310030004708,52974.45510432 2025-09-29,14:02:07.000,272,11090795,112445,0,1759154526,13792.352500770001,26.89447482000105,52974.46907856 2025-09-29,14:02:08.000,272,11090781,112845,0,1759154527,13792.305346599991,26.66185353000037,52974.420168720004 2025-09-29,14:02:09.000,272,11090782,112485,0,1759154528,13792.04936682,26.281200509998598,52974.36427176001 2025-09-29,14:02:10.000,272,11090787,112605,0,1759154529,13791.90790431,25.971038789997692,52974.3083748 2025-09-29,14:02:11.000,272,11090762,112845,0,1759154530,13792.00894896,25.830056190003233,52974.3083748 2025-09-29,14:02:12.000,272,11090808,112845,0,1759154531,13792.076312059995,25.84415445000195,52974.28741344 2025-09-29,14:02:13.000,272,11090752,112925,0,1759154532,13792.00894896,25.92169488000218,52974.203568000004 2025-09-29,14:02:14.000,272,11090820,112765,0,1759154533,13792.19082933,26.13316878000478,52974.14767104001 2025-09-29,14:02:15.000,272,11090792,112845,0,1759154534,13792.345764459991,26.238905730002443,52974.1686324 2025-09-29,14:02:16.000,272,11090822,112805,0,1759154535,13792.581535309997,26.344642680000106,52974.09177408 2025-09-29,14:02:17.000,272,11090829,112565,0,1759154536,13792.749943059993,26.520870929998637,52974.11972256 2025-09-29,14:02:18.000,272,11090798,112685,0,1759154537,13792.850987709993,26.54201832000399,52974.11972256 2025-09-29,14:02:19.000,272,11090740,112845,0,1759154538,13792.857724019988,26.598411359998863,52974.07081272 2025-09-29,14:02:20.000,272,11090801,112765,0,1759154539,13792.810569849993,26.401035720002255,52974.11273544 2025-09-29,14:02:21.000,272,11090800,112885,0,1759154540,13792.722997819998,26.09087400000135,52974.09177408 2025-09-29,14:02:22.000,272,11090771,112885,0,1759154541,13792.749943059993,25.985137050003686,52974.14068392 2025-09-29,14:02:23.000,272,11090820,112685,0,1759154542,13792.817306159988,25.92169488000218,52974.02889000001 2025-09-29,14:02:24.000,272,11090755,112725,0,1759154543,13792.877932949988,25.61858229000063,52974.11273544 2025-09-29,14:02:25.000,272,11090840,112965,0,1759154544,13792.952032359994,25.371862740001234,52974.14068392 2025-09-29,14:02:26.000,272,11090776,112685,0,1759154545,13793.005922839999,25.202683620002063,52974.203568000004 2025-09-29,14:02:27.000,272,11090846,112725,0,1759154546,13793.16759428,25.202683620002063,52974.1686324 2025-09-29,14:02:28.000,272,11090823,112685,0,1759154547,13793.42357405999,25.28022405000229,52974.11972256 2025-09-29,14:02:29.000,272,11090736,112605,0,1759154548,13793.598718119996,25.40005925999867,52974.14767104001 2025-09-29,14:02:30.000,272,11090743,112685,0,1759154549,13793.713235390002,25.526943600001687,52974.14068392 2025-09-29,14:02:31.000,272,11090767,112845,0,1759154550,13793.834488970002,25.611533160001272,52974.17561952001 2025-09-29,14:02:32.000,272,11090805,112725,0,1759154551,13793.888379449992,25.66792620000342,52974.25946496 2025-09-29,14:02:33.000,272,11090742,112765,0,1759154552,13794.043314579998,25.787761409999803,52974.19658088001 2025-09-29,14:02:34.000,272,11090763,112565,0,1759154553,13794.130886609993,25.85120358000131,52974.224529360006 2025-09-29,14:02:35.000,272,11090836,113045,0,1759154554,13794.171304469994,25.87235096999939,52974.33632328 2025-09-29,14:02:36.000,272,11090813,112645,0,1759154555,13794.29929435999,25.837105320002593,52974.3083748 2025-09-29,14:02:37.000,272,11090821,113045,0,1759154556,13794.353184839994,25.830056190003233,52974.34331040001 2025-09-29,14:02:38.000,272,11090834,112765,0,1759154557,13794.44749318,25.724319239998295,52974.32933616 2025-09-29,14:02:39.000,272,11090817,112845,0,1759154558,13794.575483069995,25.80890879999788,52974.35728464 2025-09-29,14:02:40.000,272,11090810,112605,0,1759154559,13794.62263723999,25.731368369997654,52974.30138768 2025-09-29,14:02:41.000,272,11090821,112805,0,1759154560,13794.535065209995,25.660877070004062,52974.36427176001 2025-09-29,14:02:42.000,272,11090768,112725,0,1759154561,13794.595691999995,25.6890735900015,52974.32933616 2025-09-29,14:02:43.000,272,11090776,112845,0,1759154562,13794.62937355,25.63268054999935,52974.322349040005 2025-09-29,14:02:44.000,272,11090795,112525,0,1759154563,13794.42054793999,25.4423540400021,52974.29440056001 2025-09-29,14:02:45.000,272,11090742,112925,0,1759154564,13794.25887649999,25.45645230000082,52974.21754224001 2025-09-29,14:02:46.000,272,11090748,112805,0,1759154565,13794.157831849989,25.526943600001687,52974.24549072001 2025-09-29,14:02:47.000,272,11090820,112925,0,1759154566,13793.854697900002,25.4423540400021,52974.24549072001 2025-09-29,14:02:48.000,272,11090812,112765,0,1759154567,13793.733444320002,25.63268054999935,52974.1336968 2025-09-29,14:02:49.000,272,11090804,112765,0,1759154568,13793.807543729992,25.935793140000897,52974.084786960004 2025-09-29,14:02:50.000,272,11090772,112685,0,1759154569,13793.699762769997,25.84415445000195,52974.04985136001 2025-09-29,14:02:51.000,272,11090773,112645,0,1759154570,13793.807543729992,25.89349836000474,52974.07081272 2025-09-29,14:02:52.000,272,11090810,112685,0,1759154571,13793.699762769997,25.830056190003233,52974.02889000001 2025-09-29,14:02:53.000,272,11090795,112805,0,1759154572,13793.44378298999,25.519894470002328,52973.986967280005 2025-09-29,14:02:54.000,272,11090810,112605,0,1759154573,13793.28211154999,25.336617090004438,52973.938057440006 2025-09-29,14:02:55.000,272,11090841,112765,0,1759154574,13793.10023117999,25.22383101000014,52973.87517336 2025-09-29,14:02:56.000,272,11090819,112725,0,1759154575,13792.992450219994,25.132192320001195,52973.89613472 2025-09-29,14:02:57.000,272,11090754,112765,0,1759154576,13792.884669259998,25.061701020000328,52973.86119912001 2025-09-29,14:02:58.000,272,11090753,112845,0,1759154577,13792.648898409992,24.86432538000372,52973.819276400005 2025-09-29,14:02:59.000,272,11090806,112685,0,1759154578,13792.500699589997,24.547114530003455,52973.80530216 2025-09-29,14:03:00.000,272,11090843,112565,0,1759154579,13792.27166505,24.335640630000853,52973.68652112 2025-09-29,14:03:01.000,272,11090755,112765,0,1759154580,13792.157147779995,24.17351064000104,52973.64459840001 2025-09-29,14:03:02.000,272,11090780,112725,0,1759154581,13792.02915789,24.01138065000123,52973.553765840006 2025-09-29,14:03:03.000,272,11090791,112965,0,1759154582,13791.955058479994,23.919741960002284,52973.51883024 2025-09-29,14:03:04.000,272,11090759,112925,0,1759154583,13791.88095906999,23.96203673999844,52973.45594616001 2025-09-29,14:03:05.000,272,11090820,112805,0,1759154584,13791.773178109994,23.8351524000027,52973.4000492 2025-09-29,14:03:06.000,272,11090839,112445,0,1759154585,13791.618242979988,23.65187502000481,52973.37908784001 2025-09-29,14:03:07.000,272,11090828,112805,0,1759154586,13791.544143569998,23.48974502999772,52973.30222952 2025-09-29,14:03:08.000,272,11090848,112805,0,1759154587,13791.557616190003,23.384008080000058,52973.28126816 2025-09-29,14:03:09.000,272,11090838,112845,0,1759154588,13791.550879879993,23.32761503999791,52973.25331968 2025-09-29,14:03:10.000,272,11090834,112645,0,1759154589,13791.584561429998,23.35581156000262,52973.20440984 2025-09-29,14:03:11.000,272,11090809,112805,0,1759154590,13791.685606079998,23.285320260001754,52973.10659016 2025-09-29,14:03:12.000,272,11090856,112645,0,1759154591,13791.672133459993,23.17958331000409,52973.0856288 2025-09-29,14:03:13.000,272,11090724,112885,0,1759154592,13791.624979289998,23.18663244000345,52973.06466744 2025-09-29,14:03:14.000,272,11090790,112725,0,1759154593,13791.564352499998,23.250074609997682,52973.09261592001 2025-09-29,14:03:15.000,272,11090818,112765,0,1759154594,13791.456571540002,23.30646764999983,52973.05768032 2025-09-29,14:03:16.000,272,11090841,112885,0,1759154595,13791.348790579992,23.15138678999938,52973.00178336001 2025-09-29,14:03:17.000,272,11090834,112725,0,1759154596,13791.368999509992,23.15138678999938,52973.029731840004 2025-09-29,14:03:18.000,272,11090776,112525,0,1759154597,13791.382472129997,23.13728853000066,52972.97383488001 2025-09-29,14:03:19.000,272,11090791,112645,0,1759154598,13791.362263199997,23.045649840001715,52973.04370608001 2025-09-29,14:03:20.000,272,11090844,112605,0,1759154599,13791.362263199997,23.052698970001074,52973.00877048 2025-09-29,14:03:21.000,272,11090841,112725,0,1759154600,13791.611506669993,23.059748100000434,52973.050693200006 2025-09-29,14:03:22.000,272,11090772,112765,0,1759154601,13791.739496559989,23.08089548999851,52973.06466744 2025-09-29,14:03:23.000,272,11090843,112605,0,1759154602,13791.773178109994,23.038600710002356,52973.050693200006 2025-09-29,14:03:24.000,272,11090810,113005,0,1759154603,13791.854013829994,23.207779830001527,52973.12056440001 2025-09-29,14:03:25.000,272,11090791,112685,0,1759154604,13792.10325729999,23.447450250001566,52973.12755152 2025-09-29,14:03:26.000,272,11090779,112965,0,1759154605,13792.305346599991,23.468597639999643,52973.12755152 2025-09-29,14:03:27.000,272,11090838,112445,0,1759154606,13792.359237079996,23.433351990002848,52973.17646136 2025-09-29,14:03:28.000,272,11090795,112845,0,1759154607,13792.399654939996,23.496794160004356,52973.21139696001 2025-09-29,14:03:29.000,272,11090779,112725,0,1759154608,13792.493963280001,23.55318719999923,52973.26030680001 2025-09-29,14:03:30.000,272,11090789,112725,0,1759154609,13792.628689479992,23.609580240001378,52973.30921664001 2025-09-29,14:03:31.000,272,11090787,112725,0,1759154610,13792.642162099997,23.496794160004356,52973.35113936 2025-09-29,14:03:32.000,272,11090764,112925,0,1759154611,13792.675843650002,23.53908894000051,52973.365113600004 2025-09-29,14:03:33.000,272,11090753,112765,0,1759154612,13792.729734129993,23.806955879997986,52973.34415224 2025-09-29,14:03:34.000,272,11090745,112765,0,1759154613,13792.696052580002,24.074822820002737,52973.39306208 2025-09-29,14:03:35.000,272,11090774,112885,0,1759154614,13792.716261510002,24.251051070001267,52973.4699204 2025-09-29,14:03:36.000,272,11090812,112725,0,1759154615,13792.702788889997,24.286296719998063,52973.532804480004 2025-09-29,14:03:37.000,272,11090795,112845,0,1759154616,13792.743206749998,24.35678801999893,52973.50485600001 2025-09-29,14:03:38.000,272,11090796,112805,0,1759154617,13792.635425790002,24.46957410000323,52973.51883024 2025-09-29,14:03:39.000,272,11090816,112605,0,1759154618,13792.689316269993,24.69514626000455,52973.483894640005 2025-09-29,14:03:40.000,272,11090860,112445,0,1759154619,13792.554590070002,24.82203060000029,52973.50485600001 2025-09-29,14:03:41.000,272,11090808,112885,0,1759154620,13792.446809109992,24.702195390003908,52973.532804480004 2025-09-29,14:03:42.000,272,11090798,112765,0,1759154621,13792.601744239997,24.744490170000063,52973.532804480004 2025-09-29,14:03:43.000,272,11090748,112765,0,1759154622,13792.601744239997,24.892521900001157,52973.581714320004 2025-09-29,14:03:44.000,272,11090781,112645,0,1759154623,13792.473754350001,24.836128859999008,52973.58870144 2025-09-29,14:03:45.000,272,11090847,112765,0,1759154624,13792.392918630001,24.843177989998367,52973.58870144 2025-09-29,14:03:46.000,272,11090809,112725,0,1759154625,13792.14367515999,24.716293650002626,52973.52581736001 2025-09-29,14:03:47.000,272,11090836,112925,0,1759154626,13791.827068589999,24.6387532200024,52973.5397916 2025-09-29,14:03:48.000,272,11090818,112285,0,1759154627,13791.604770359998,24.673998869999195,52973.45594616001 2025-09-29,14:03:49.000,272,11090719,112885,0,1759154628,13791.517198330002,24.751539299999422,52973.386074960006 2025-09-29,14:03:50.000,272,11090858,112885,0,1759154629,13791.429626299992,24.63170409000304,52973.414023440004 2025-09-29,14:03:51.000,272,11090835,112685,0,1759154630,13791.227536999992,24.36383714999829,52973.35113936 2025-09-29,14:03:52.000,272,11090843,112765,0,1759154631,13791.04565662999,24.201707159998477,52973.25331968 2025-09-29,14:03:53.000,272,11090818,112725,0,1759154632,13790.857039949995,24.19465802999912,52973.23934544001 2025-09-29,14:03:54.000,272,11090802,112485,0,1759154633,13790.695368509994,24.286296719998063,52973.16248712 2025-09-29,14:03:55.000,272,11090726,112725,0,1759154634,13790.654950649994,24.145314120003604,52973.12056440001 2025-09-29,14:03:56.000,272,11090800,112605,0,1759154635,13790.553905999994,23.99728239000251,52973.0157576 2025-09-29,14:03:57.000,272,11090756,112805,0,1759154636,13790.560642309989,23.849250660001417,52973.00877048 2025-09-29,14:03:58.000,272,11090807,112965,0,1759154637,13790.587587549999,23.658924150004168,52972.90396368001 2025-09-29,14:03:59.000,272,11090763,112485,0,1759154638,13790.628005409999,23.665973280003527,52972.79216976 2025-09-29,14:04:00.000,272,11090822,112685,0,1759154639,13790.628005409999,23.658924150004168,52972.694350080004 2025-09-29,14:04:01.000,272,11090757,112685,0,1759154640,13790.574114929994,23.623678500000096,52972.62447888 2025-09-29,14:04:02.000,272,11090819,112805,0,1759154641,13790.439388729988,23.694169800000964,52972.526659200004 2025-09-29,14:04:03.000,272,11090816,113005,0,1759154642,13790.331607769993,23.59548198000266,52972.44980088001 2025-09-29,14:04:04.000,272,11090803,112965,0,1759154643,13790.297926220002,23.496794160004356,52972.44281376 2025-09-29,14:04:05.000,272,11090762,112765,0,1759154644,13790.257508360002,23.58138372000394,52972.240187280004 2025-09-29,14:04:06.000,272,11090790,112805,0,1759154645,13790.398970869988,23.849250660001417,52972.18429032001 2025-09-29,14:04:07.000,272,11090824,112925,0,1759154646,13790.419179799988,24.095970210000814,52972.11441912001 2025-09-29,14:04:08.000,272,11090804,112765,0,1759154647,13790.459597659989,24.095970210000814,52972.023586560004 2025-09-29,14:04:09.000,272,11090864,112645,0,1759154648,13790.473070279993,24.095970210000814,52971.932754 2025-09-29,14:04:10.000,272,11090775,112925,0,1759154649,13790.365289319998,24.145314120003604,52971.84192144 2025-09-29,14:04:11.000,272,11090819,112765,0,1759154650,13790.264244669997,24.16646151000168,52971.77205024 2025-09-29,14:04:12.000,272,11090764,112805,0,1759154651,13790.237299430002,24.18760889999976,52971.66724344 2025-09-29,14:04:13.000,272,11090809,112525,0,1759154652,13790.183408949997,24.088921080001455,52971.59737224 2025-09-29,14:04:14.000,272,11090769,112965,0,1759154653,13790.270980979993,24.138264990004245,52971.48557832 2025-09-29,14:04:15.000,272,11090734,112805,0,1759154654,13790.405707179998,24.067773690003378,52971.373784400006 2025-09-29,14:04:16.000,272,11090837,113045,0,1759154655,13790.432652419993,24.06072456000402,52971.34583592001 2025-09-29,14:04:17.000,272,11090775,112685,0,1759154656,13790.345080389998,24.067773690003378,52971.28295184 2025-09-29,14:04:18.000,272,11090817,112965,0,1759154657,13790.230563119992,24.17351064000104,52971.19910640001 2025-09-29,14:04:19.000,272,11090819,112765,0,1759154658,13790.136254780002,24.19465802999912,52971.10827384001 2025-09-29,14:04:20.000,272,11090728,112765,0,1759154659,13790.183408949997,24.286296719998063,52971.038402640006 2025-09-29,14:04:21.000,272,11090825,112685,0,1759154660,13790.365289319998,24.321542370002135,52970.96154432001 2025-09-29,14:04:22.000,272,11090800,112645,0,1759154661,13790.506751829998,24.35678801999893,52970.884686 2025-09-29,14:04:23.000,272,11090789,112685,0,1759154662,13790.648214339999,24.314493240002776,52970.73795648 2025-09-29,14:04:24.000,272,11090769,113045,0,1759154663,13790.668423269999,24.286296719998063,52970.730969360004 2025-09-29,14:04:25.000,272,11090732,113125,0,1759154664,13790.695368509994,24.300394980004057,52970.62616256001 2025-09-29,14:04:26.000,272,11090766,112685,0,1759154665,13790.715577439994,24.300394980004057,52970.584239840005 2025-09-29,14:04:27.000,272,11090824,112965,0,1759154666,13790.567378619999,24.307444110003416,52970.54231712 2025-09-29,14:04:28.000,272,11090763,112845,0,1759154667,13790.520224449989,24.41318106000108,52970.465458800005 2025-09-29,14:04:29.000,272,11090874,112405,0,1759154668,13790.486542899998,24.561212790002173,52970.36065200001 2025-09-29,14:04:30.000,272,11090797,112965,0,1759154669,13790.304662529998,24.441377579998516,52970.30475504 2025-09-29,14:04:31.000,272,11090777,112605,0,1759154670,13790.116045850002,24.5259671399981,52970.178986880004 2025-09-29,14:04:32.000,272,11090820,112965,0,1759154671,13789.988055959991,24.45547584000451,52970.1161028 2025-09-29,14:04:33.000,272,11090744,112925,0,1759154672,13789.76575772999,24.533016270004737,52970.00430888001 2025-09-29,14:04:34.000,272,11090797,112645,0,1759154673,13789.617558909995,24.75858842999878,52969.92046344 2025-09-29,14:04:35.000,272,11090778,112445,0,1759154674,13789.307688649998,24.850227119997726,52969.696875600006 2025-09-29,14:04:36.000,272,11090783,112805,0,1759154675,13789.172962449993,24.80793234000157,52969.640978639996 2025-09-29,14:04:37.000,272,11090743,112805,0,1759154676,13789.011291009992,24.702195390003908,52969.487262 2025-09-29,14:04:38.000,272,11090831,112725,0,1759154677,13788.768783849991,24.448426709997875,52969.36848096 2025-09-29,14:04:39.000,272,11090812,112925,0,1759154678,13788.58690347999,24.342689760000212,52969.2077772 2025-09-29,14:04:40.000,272,11090761,112805,0,1759154679,13788.52627668999,24.300394980004057,52969.075021920005 2025-09-29,14:04:41.000,272,11090786,112925,0,1759154680,13788.45217728,24.17351064000104,52968.91431816 2025-09-29,14:04:42.000,272,11090774,112725,0,1759154681,13788.50606775999,24.279247589998704,52968.7536144 2025-09-29,14:04:43.000,272,11090718,112885,0,1759154682,13788.539749309995,24.110068469999533,52968.55797504 2025-09-29,14:04:44.000,272,11090821,112685,0,1759154683,13788.57343086,24.117117599998892,52968.46015536 2025-09-29,14:04:45.000,272,11090795,112605,0,1759154684,13788.49259514,23.95498760999908,52968.334387200004 2025-09-29,14:04:46.000,272,11090820,112485,0,1759154685,13788.55322193,23.8351524000027,52968.24355464 2025-09-29,14:04:47.000,272,11090796,112685,0,1759154686,13788.701420749996,23.898594570004207,52968.01297968001 2025-09-29,14:04:48.000,272,11090728,112925,0,1759154687,13788.775520160001,23.926791090001643,52967.85926304 2025-09-29,14:04:49.000,272,11090836,113085,0,1759154688,13788.923718979997,23.891545440004847,52967.77541760001 2025-09-29,14:04:50.000,272,11090816,112805,0,1759154689,13788.923718979997,23.78580848999991,52967.64964944 2025-09-29,14:04:51.000,272,11090774,112605,0,1759154690,13788.916982670002,23.55318719999923,52967.5308684 2025-09-29,14:04:52.000,272,11090814,112725,0,1759154691,13788.883301119997,23.517941550002433,52967.447022960005 2025-09-29,14:04:53.000,272,11090793,112565,0,1759154692,13788.842883259997,23.53908894000051,52967.3561904 2025-09-29,14:04:54.000,272,11090757,112605,0,1759154693,13788.842883259997,23.433351990002848,52967.181512400006 2025-09-29,14:04:55.000,272,11090836,112685,0,1759154694,13788.782256469996,23.278271130002395,52967.09766696 2025-09-29,14:04:56.000,272,11090785,112765,0,1759154695,13788.755311230001,23.235976349998964,52966.93696320001 2025-09-29,14:04:57.000,272,11090803,112645,0,1759154696,13788.52627668999,23.207779830001527,52966.895040480005 2025-09-29,14:04:58.000,272,11090773,112805,0,1759154697,13788.28376952999,23.038600710002356,52966.776259440005 2025-09-29,14:04:59.000,272,11090771,112805,0,1759154698,13788.236615359994,22.989256799999566,52966.657478400004 2025-09-29,14:05:00.000,272,11090834,112405,0,1759154699,13788.20293380999,22.94696202000341,52966.56664584 2025-09-29,14:05:01.000,272,11090830,112645,0,1759154700,13788.007580819998,22.883519850001903,52966.45485192001 2025-09-29,14:05:02.000,272,11090776,112805,0,1759154701,13788.041262369989,22.91171636999934,52966.38498072001 2025-09-29,14:05:03.000,272,11090729,112685,0,1759154702,13788.014317129993,22.855323330004467,52966.29414816001 2025-09-29,14:05:04.000,272,11090836,112205,0,1759154703,13787.967162959998,22.636800300002506,52966.175367120006 2025-09-29,14:05:05.000,272,11090767,112965,0,1759154704,13787.866118309998,22.361884229998395,52966.09152168 2025-09-29,14:05:06.000,272,11090825,112605,0,1759154705,13787.711183179992,22.368933359997754,52966.01466336 2025-09-29,14:05:07.000,272,11090760,112965,0,1759154706,13787.738128420002,22.418277270000544,52965.937805040005 2025-09-29,14:05:08.000,272,11090787,112805,0,1759154707,13787.765073659997,22.28434379999817,52965.80504976 2025-09-29,14:05:09.000,272,11090794,112885,0,1759154708,13787.623611149997,22.122213809998357,52965.66530736001 2025-09-29,14:05:10.000,272,11090741,112805,0,1759154709,13787.41478554,21.91778904000239,52965.651333120004 2025-09-29,14:05:11.000,272,11090791,112725,0,1759154710,13787.219432549995,21.797953829998733,52965.469668 2025-09-29,14:05:12.000,272,11090780,112885,0,1759154711,13787.07123373,21.769757310001296,52965.44171952 2025-09-29,14:05:13.000,272,11090804,112685,0,1759154712,13786.801781329988,21.74156079000386,52965.29499 2025-09-29,14:05:14.000,272,11090833,112605,0,1759154713,13786.566010479997,21.47369384999911,52965.19018320001 2025-09-29,14:05:15.000,272,11090800,112845,0,1759154714,13786.289821769991,21.177630390004197,52965.12031200001 2025-09-29,14:05:16.000,272,11090793,112805,0,1759154715,13786.121414019995,20.902714320000086,52965.0155052 2025-09-29,14:05:17.000,272,11090774,112885,0,1759154716,13785.95300627,20.684191289998125,52964.97358248001 2025-09-29,14:05:18.000,272,11090764,112725,0,1759154717,13785.737444349994,20.557306950002385,52964.81986584 2025-09-29,14:05:19.000,272,11090823,112565,0,1759154718,13785.528618739998,20.36698043999786,52964.74999464 2025-09-29,14:05:20.000,272,11090813,112885,0,1759154719,13785.306320509997,20.085015240001667,52964.617239360006 2025-09-29,14:05:21.000,272,11090771,112925,0,1759154720,13785.097494900001,19.83124656000291,52964.498458320006 2025-09-29,14:05:22.000,272,11090819,112885,0,1759154721,13784.90887821999,19.584527010003512,52964.449548480006 2025-09-29,14:05:23.000,272,11090803,112605,0,1759154722,13784.63268951,19.344856590003474,52964.29583184 2025-09-29,14:05:24.000,272,11090738,112485,0,1759154723,13784.383446039988,19.210923120001098,52964.19102504 2025-09-29,14:05:25.000,272,11090803,112685,0,1759154724,13784.167884119997,19.161579209998308,52964.15608944001 2025-09-29,14:05:26.000,272,11090789,112925,0,1759154725,13784.026421609997,19.232070509999176,52964.03032128 2025-09-29,14:05:27.000,272,11090788,112725,0,1759154726,13783.918640650001,19.260267030003888,52963.95346296 2025-09-29,14:05:28.000,272,11090787,112925,0,1759154727,13783.898431720001,19.20387399000174,52963.876604640005 2025-09-29,14:05:29.000,272,11090770,112565,0,1759154728,13783.790650759991,18.95715444000234,52963.778784960006 2025-09-29,14:05:30.000,272,11090802,112765,0,1759154729,13783.67613349,18.823220969999966,52963.66699104 2025-09-29,14:05:31.000,272,11090745,112765,0,1759154730,13783.55487991,18.61174707000464,52963.590132720004 2025-09-29,14:05:32.000,272,11090752,112805,0,1759154731,13783.339317989994,18.442567949998192,52963.48532592001 2025-09-29,14:05:33.000,272,11090757,112845,0,1759154732,13783.197855479993,18.174701010000717,52963.38750624 2025-09-29,14:05:34.000,272,11090807,112605,0,1759154733,13783.002502490002,17.88568667999789,52963.2337896 2025-09-29,14:05:35.000,272,11090728,112925,0,1759154734,13782.807149499997,17.765851470001508,52963.12199568 2025-09-29,14:05:36.000,272,11090762,112645,0,1759154735,13782.591587579991,17.582574090003618,52963.05911160001 2025-09-29,14:05:37.000,272,11090764,112685,0,1759154736,13782.483806619995,17.57552496000426,52962.919369200004 2025-09-29,14:05:38.000,272,11090753,113045,0,1759154737,13782.34908041999,17.258314110003994,52962.7796268 2025-09-29,14:05:39.000,272,11090851,112965,0,1759154738,13782.18740897999,17.011594560004596,52962.66084576 2025-09-29,14:05:40.000,272,11090820,112765,0,1759154739,13782.160463739994,16.87766109000222,52962.59796168001 2025-09-29,14:05:41.000,272,11090833,112885,0,1759154740,13782.032473849998,16.771924140004558,52962.486167760006 2025-09-29,14:05:42.000,272,11090816,112645,0,1759154741,13781.891011339998,16.771924140004558,52962.36039960001 2025-09-29,14:05:43.000,272,11090753,112725,0,1759154742,13781.628295249997,16.637990670002182,52962.23463144 2025-09-29,14:05:44.000,272,11090783,112685,0,1759154743,13781.23758927,16.42651676999958,52962.08790192 2025-09-29,14:05:45.000,272,11090794,112765,0,1759154744,13781.00855472999,16.222092000003613,52962.02501784001 2025-09-29,14:05:46.000,272,11090761,113045,0,1759154745,13780.97487318,16.29963243000384,52961.87828832 2025-09-29,14:05:47.000,272,11090772,112965,0,1759154746,13780.732366019998,16.271435909999127,52961.77348152 2025-09-29,14:05:48.000,272,11090790,112845,0,1759154747,13780.516804099992,16.18684634999954,52961.68264896 2025-09-29,14:05:49.000,272,11090851,112765,0,1759154748,13780.435968379992,16.229141130002972,52961.528932320005 2025-09-29,14:05:50.000,272,11090760,112685,0,1759154749,13780.294505869992,16.229141130002972,52961.410151280004 2025-09-29,14:05:51.000,272,11090819,112445,0,1759154750,13780.240615390001,16.1938954799989,52961.31931872 2025-09-29,14:05:52.000,272,11090845,112725,0,1759154751,13779.99810823,16.137502440004027,52961.242460400004 2025-09-29,14:05:53.000,272,11090751,112965,0,1759154752,13779.77581,16.06701114000316,52961.13765360001 2025-09-29,14:05:54.000,272,11090837,112885,0,1759154753,13779.762337379994,16.088158530001238,52961.00489832 2025-09-29,14:05:55.000,272,11090804,112845,0,1759154754,13779.486148669988,15.933077670000785,52960.858168800005 2025-09-29,14:05:56.000,272,11090800,112925,0,1759154755,13779.243641510002,15.940126800000144,52960.74637488 2025-09-29,14:05:57.000,272,11090753,112765,0,1759154756,13779.135860549992,15.933077670000785,52960.61361960001 2025-09-29,14:05:58.000,272,11090789,112765,0,1759154757,13778.805781359995,15.84143898000184,52960.48086432 2025-09-29,14:05:59.000,272,11090735,112965,0,1759154758,13778.59695575,15.78504593999969,52960.29221208 2025-09-29,14:06:00.000,272,11090739,112805,0,1759154759,13778.475702169999,15.721603769998183,52960.11054696001 2025-09-29,14:06:01.000,272,11090823,112885,0,1759154760,13778.233195009998,15.510129870002856,52959.96381744001 2025-09-29,14:06:02.000,272,11090769,113085,0,1759154761,13778.071523569997,15.481933349998144,52959.852023520005 2025-09-29,14:06:03.000,272,11090823,112645,0,1759154762,13777.930061059997,15.601768560001801,52959.66337128 2025-09-29,14:06:04.000,272,11090764,112805,0,1759154763,13777.586509249995,15.770947680000972,52959.48869328001 2025-09-29,14:06:05.000,272,11090795,113125,0,1759154764,13777.485464599995,16.07406027000252,52959.30702816 2025-09-29,14:06:06.000,272,11090738,112965,0,1759154765,13777.317056849999,16.20094460999826,52959.06946608 2025-09-29,14:06:07.000,272,11090785,112805,0,1759154766,13777.000450279993,15.940126800000144,52958.86683960001 2025-09-29,14:06:08.000,272,11090748,112645,0,1759154767,13777.007186589988,15.65816160000395,52958.71312296 2025-09-29,14:06:09.000,272,11090800,112725,0,1759154768,13776.912878249997,15.721603769998183,52958.55241920001 2025-09-29,14:06:10.000,272,11090785,112965,0,1759154769,13776.805097290002,15.904881150003348,52958.34979272 2025-09-29,14:06:11.000,272,11090735,112965,0,1759154770,13776.730997879997,16.207993740004895,52958.14017912 2025-09-29,14:06:12.000,272,11090728,112805,0,1759154771,13776.555853819991,16.29258330000448,52957.97248824 2025-09-29,14:06:13.000,272,11090730,112685,0,1759154772,13776.528908579996,16.370123730004707,52957.75588752 2025-09-29,14:06:14.000,272,11090831,112765,0,1759154773,13776.508699649996,16.560450240001956,52957.5392868 2025-09-29,14:06:15.000,272,11090825,112565,0,1759154774,13776.326819279995,16.743727619999845,52957.3646088 2025-09-29,14:06:16.000,272,11090755,112605,0,1759154775,13776.23251093999,16.680285449998337,52957.14800808 2025-09-29,14:06:17.000,272,11090777,112645,0,1759154776,13776.016949019999,16.553401110002596,52956.9803172 2025-09-29,14:06:18.000,272,11090782,112845,0,1759154777,13775.936113299998,16.567499370001315,52956.76371648 2025-09-29,14:06:19.000,272,11090772,112685,0,1759154778,13775.855277579998,16.43356589999894,52956.58205136 2025-09-29,14:06:20.000,272,11090765,112845,0,1759154779,13775.639715659992,16.46176242000365,52956.40737336 2025-09-29,14:06:21.000,272,11090789,112445,0,1759154780,13775.525198390002,16.778973270003917,52956.18378552001 2025-09-29,14:06:22.000,272,11090804,112805,0,1759154781,13775.417417429991,17.11733151000226,52955.91128784 2025-09-29,14:06:23.000,272,11090802,112605,0,1759154782,13775.147965029995,17.258314110003994,52955.80648104 2025-09-29,14:06:24.000,272,11090814,112805,0,1759154783,13775.127756099995,17.29355976000079,52955.60385456001 2025-09-29,14:06:25.000,272,11090826,112885,0,1759154784,13775.10081086,17.321756279998226,52955.41520232001 2025-09-29,14:06:26.000,272,11090773,112965,0,1759154785,13775.107547169995,17.50503366000339,52955.324369760005 2025-09-29,14:06:27.000,272,11090778,112685,0,1759154786,13775.208591819995,17.779949730000226,52955.13571752 2025-09-29,14:06:28.000,272,11090807,112605,0,1759154787,13775.23553705999,17.942079720000038,52955.04488496 2025-09-29,14:06:29.000,272,11090757,112645,0,1759154788,13775.471307909997,18.0478166699977,52954.89815544 2025-09-29,14:06:30.000,272,11090806,112645,0,1759154789,13775.673397209997,18.27338882999902,52954.76540016001 2025-09-29,14:06:31.000,272,11090800,112925,0,1759154790,13775.767705550003,18.51305924999906,52954.61867064 2025-09-29,14:06:32.000,272,11090801,112845,0,1759154791,13775.794650789998,18.68223836999823,52954.44399264 2025-09-29,14:06:33.000,272,11090749,113165,0,1759154792,13775.821596029993,18.858466620004037,52954.388095680006 2025-09-29,14:06:34.000,272,11090739,112525,0,1759154793,13775.882222819993,19.161579209998308,52954.199443440004 2025-09-29,14:06:35.000,272,11090796,112965,0,1759154794,13775.774441859998,19.246168769997894,52954.09463664001 2025-09-29,14:06:36.000,272,11090740,112685,0,1759154795,13775.767705550003,19.32370919999812,52953.91297152 2025-09-29,14:06:37.000,272,11090714,112845,0,1759154796,13775.646451970002,19.478790059998573,52953.82213896 2025-09-29,14:06:38.000,272,11090822,112605,0,1759154797,13775.794650789998,19.739607870003965,52953.71034504001 2025-09-29,14:06:39.000,272,11090746,112725,0,1759154798,13776.043894259994,20.04976959000487,52953.58457688 2025-09-29,14:06:40.000,272,11090808,112485,0,1759154799,13776.19882939,20.162555670001893,52953.45880872 2025-09-29,14:06:41.000,272,11090811,112805,0,1759154800,13776.468281789996,20.324685660001705,52953.3470148 2025-09-29,14:06:42.000,272,11090742,112765,0,1759154801,13776.697316329992,20.550257820003026,52953.29810496 2025-09-29,14:06:43.000,272,11090835,112765,0,1759154802,13776.852251459997,20.9309108400048,52953.20028528 2025-09-29,14:06:44.000,272,11090794,112605,0,1759154803,13777.027395519988,21.325662119998015,52953.06753000001 2025-09-29,14:06:45.000,272,11090804,112805,0,1759154804,13777.202539579994,21.558283409998694,52952.99067168001 2025-09-29,14:06:46.000,272,11090836,112525,0,1759154805,13777.108231239989,21.375006030000804,52952.88586488 2025-09-29,14:06:47.000,272,11090837,112845,0,1759154806,13777.141912789994,21.29041647000122,52952.760096720005 2025-09-29,14:06:48.000,272,11090776,112965,0,1759154807,13777.216012199999,21.607627320001484,52952.718174 2025-09-29,14:06:49.000,272,11090788,112645,0,1759154808,13777.236221129999,21.833199480002804,52952.592405840005 2025-09-29,14:06:50.000,272,11090757,112445,0,1759154809,13777.33052946999,22.03762424999877,52952.55048312 2025-09-29,14:06:51.000,272,11090764,112645,0,1759154810,13777.175594339998,22.051722510004765,52952.473624800004 2025-09-29,14:06:52.000,272,11090804,113005,0,1759154811,13777.128440169989,21.981231210003898,52952.38279224 2025-09-29,14:06:53.000,272,11090803,112805,0,1759154812,13777.034131829998,21.90369078000367,52952.27099832 2025-09-29,14:06:54.000,272,11090796,112725,0,1759154813,13776.724261570002,21.960083819998545,52952.20112712001 2025-09-29,14:06:55.000,272,11090766,112805,0,1759154814,13776.43460023999,21.960083819998545,52952.15221728001 2025-09-29,14:06:56.000,272,11090782,112885,0,1759154815,13776.11125735999,21.713364269999147,52952.040423360006 2025-09-29,14:06:57.000,272,11090766,112685,0,1759154816,13775.673397209997,21.33271125000465,52951.970552160004 2025-09-29,14:06:58.000,272,11090800,112765,0,1759154817,13775.410681119996,21.10008996000397,52951.88670672 2025-09-29,14:06:59.000,272,11090756,112805,0,1759154818,13775.17491026999,21.09304083000461,52951.8098484 2025-09-29,14:07:00.000,272,11090767,112525,0,1759154819,13775.026711449995,21.022549530003744,52951.69805448001 2025-09-29,14:07:01.000,272,11090783,112805,0,1759154820,13774.85156738999,20.8181247600005,52951.586260560005 2025-09-29,14:07:02.000,272,11090802,112525,0,1759154821,13774.460861409993,20.663043900000048,52951.52337648 2025-09-29,14:07:03.000,272,11090772,112685,0,1759154822,13774.225090560001,20.627798250003252,52951.39062120001 2025-09-29,14:07:04.000,272,11090831,112645,0,1759154823,13774.110573289996,20.493864780000877,52951.2858144 2025-09-29,14:07:05.000,272,11090799,112605,0,1759154824,13773.95563815999,20.282390879998275,52951.201968960006 2025-09-29,14:07:06.000,272,11090823,112765,0,1759154825,13773.89501136999,20.324685660001705,52951.09716216 2025-09-29,14:07:07.000,272,11090766,112805,0,1759154826,13773.87480243999,20.338783920000424,52950.964406880004 2025-09-29,14:07:08.000,272,11090798,112685,0,1759154827,13774.03647387999,20.395176960002573,52950.88754856001 2025-09-29,14:07:09.000,272,11090799,112765,0,1759154828,13773.969110779995,20.275341749998915,52950.8316516 2025-09-29,14:07:10.000,272,11090793,112685,0,1759154829,13773.77375778999,20.141408280003816,52950.73383192 2025-09-29,14:07:11.000,272,11090759,112805,0,1759154830,13773.76028517,20.29648914000427,52950.677934960004 2025-09-29,14:07:12.000,272,11090786,112765,0,1759154831,13773.625558969994,20.550257820003026,52950.61505088 2025-09-29,14:07:13.000,272,11090750,112805,0,1759154832,13773.423469669993,20.515012169998954,52950.482295600006 2025-09-29,14:07:14.000,272,11090776,112845,0,1759154833,13773.329161330003,20.45861913000408,52950.44736 2025-09-29,14:07:15.000,272,11090794,112485,0,1759154834,13773.052972619997,20.36698043999786,52950.43338576001 2025-09-29,14:07:16.000,272,11090768,112765,0,1759154835,13772.850883319996,20.345833049999783,52950.27966912 2025-09-29,14:07:17.000,272,11090830,112885,0,1759154836,13772.56122199,20.24009610000212,52950.195823680006 2025-09-29,14:07:18.000,272,11090794,112565,0,1759154837,13772.291769589989,19.887639599997783,52950.16088808 2025-09-29,14:07:19.000,272,11090742,112845,0,1759154838,13772.049262430002,19.640920049998385,52950.077042640005 2025-09-29,14:07:20.000,272,11090822,112485,0,1759154839,13771.793282649996,19.288463550001325,52949.9931972 2025-09-29,14:07:21.000,272,11090800,112765,0,1759154840,13771.49688500999,19.01354748000449,52949.94428736 2025-09-29,14:07:22.000,272,11090771,112685,0,1759154841,13771.368895119995,18.816171840000607,52949.860441920006 2025-09-29,14:07:23.000,272,11090783,112845,0,1759154842,13771.133124269989,18.604697939998005,52949.811532080006 2025-09-29,14:07:24.000,272,11090728,112685,0,1759154843,13770.998398069998,18.400273170002038,52949.75563512 2025-09-29,14:07:25.000,272,11090748,112645,0,1759154844,13770.742418289992,18.449617080004828,52949.68576392001 2025-09-29,14:07:26.000,272,11090748,112725,0,1759154845,13770.36518493,18.618796200004,52949.66480256001 2025-09-29,14:07:27.000,272,11090756,112725,0,1759154846,13769.981215259999,18.675189239998872,52949.58095712 2025-09-29,14:07:28.000,272,11090792,112725,0,1759154847,13769.752180719988,18.583550549999927,52949.48313744 2025-09-29,14:07:29.000,272,11090744,112805,0,1759154848,13769.220012229991,18.181750140000076,52949.49012456 2025-09-29,14:07:30.000,272,11090754,112525,0,1759154849,13768.79562469999,18.076013190002413,52949.4342276 2025-09-29,14:07:31.000,272,11090775,112445,0,1759154850,13768.148938940001,18.34388012999989,52949.37134352 2025-09-29,14:07:32.000,272,11090727,112765,0,1759154851,13767.428153769994,18.32273274000181,52949.32243368 2025-09-29,14:07:33.000,272,11090789,112765,0,1759154852,13766.869040040001,17.942079720000038,52949.189678400006 2025-09-29,14:07:34.000,272,11090789,112765,0,1759154853,13766.62653288,17.843391900001734,52949.168717040004 2025-09-29,14:07:35.000,272,11090795,112845,0,1759154854,13766.40423465,17.596672350002336,52949.11282008001 2025-09-29,14:07:36.000,272,11090806,112805,0,1759154855,13766.033737600002,17.357001930002298,52949.04294888001 2025-09-29,14:07:37.000,272,11090760,112845,0,1759154856,13765.50156910999,17.265363240003353,52948.9800648 2025-09-29,14:07:38.000,272,11090827,112765,0,1759154857,13765.110863129994,17.131429770000977,52948.903206480005 2025-09-29,14:07:39.000,272,11090803,112685,0,1759154858,13764.834674420003,16.93405413000437,52948.88923224 2025-09-29,14:07:40.000,272,11090760,112725,0,1759154859,13764.666266669992,16.69438371000433,52948.86128376 2025-09-29,14:07:41.000,272,11090739,112685,0,1759154860,13764.497858919996,16.46176242000365,52948.81936104 2025-09-29,14:07:42.000,272,11090743,112765,0,1759154861,13764.16777973,16.334878080000635,52948.75647696001 2025-09-29,14:07:43.000,272,11090788,112765,0,1759154862,13763.91853625999,16.356025469998713,52948.72154136 2025-09-29,14:07:44.000,272,11090820,112885,0,1759154863,13763.676029099988,16.137502440004027,52948.67263152 2025-09-29,14:07:45.000,272,11090825,112965,0,1759154864,13763.487412419992,16.341927209999994,52948.65167016 2025-09-29,14:07:46.000,272,11090763,112805,0,1759154865,13763.386367769992,16.546351980003237,52948.54686336 2025-09-29,14:07:47.000,272,11090805,113045,0,1759154866,13763.325740979992,16.560450240001956,52948.518914880005 2025-09-29,14:07:48.000,272,11090744,112885,0,1759154867,13763.217960019996,16.46881155000301,52948.49096640001 2025-09-29,14:07:49.000,272,11090816,112685,0,1759154868,13762.96198023999,16.43356589999894,52948.497953520004 2025-09-29,14:07:50.000,272,11090773,112525,0,1759154869,13762.638637359989,16.59569588999875,52948.49096640001 2025-09-29,14:07:51.000,272,11090734,112965,0,1759154870,13762.268140309992,16.588646759999392,52948.42109520001 2025-09-29,14:07:52.000,272,11090813,112805,0,1759154871,13761.76291705999,16.546351980003237,52948.3861596 2025-09-29,14:07:53.000,272,11090848,112765,0,1759154872,13761.190330709993,16.109305919999315,52948.35821112 2025-09-29,14:07:54.000,272,11090760,112965,0,1759154873,13760.725525319991,15.721603769998183,52948.28833992 2025-09-29,14:07:55.000,272,11090821,112605,0,1759154874,13760.186620519999,15.43258944000263,52948.19052024 2025-09-29,14:07:56.000,272,11090786,113005,0,1759154875,13759.768969299992,15.326852489997691,52948.05776496001 2025-09-29,14:07:57.000,272,11090755,112445,0,1759154876,13759.49278059,15.171771630004514,52947.911035439996 2025-09-29,14:07:58.000,272,11090831,112565,0,1759154877,13759.236800809995,14.861609910003608,52947.87609984 2025-09-29,14:07:59.000,272,11090802,112725,0,1759154878,13759.095338299994,14.459809500003757,52947.7573188 2025-09-29,14:08:00.000,272,11090773,112605,0,1759154879,13759.014502579994,14.16374604000157,52947.64552488 2025-09-29,14:08:01.000,272,11090821,112845,0,1759154880,13759.108810919999,14.16374604000157,52947.55469232001 2025-09-29,14:08:02.000,272,11090811,113085,0,1759154881,13759.216591879995,14.086205610001343,52947.442898400004 2025-09-29,14:08:03.000,272,11090798,112645,0,1759154882,13759.16943771,14.043910829997913,52947.35206584 2025-09-29,14:08:04.000,272,11090808,112725,0,1759154883,13759.135756159994,13.945223009999609,52947.296168880006 2025-09-29,14:08:05.000,272,11090757,112725,0,1759154884,13759.196382949995,14.008665180001117,52947.26822040001 2025-09-29,14:08:06.000,272,11090818,112765,0,1759154885,13759.12901985,14.128500390004774,52947.14943936001 2025-09-29,14:08:07.000,272,11090745,112645,0,1759154886,13759.095338299994,14.10735299999942,52947.128478000006 2025-09-29,14:08:08.000,272,11090761,112605,0,1759154887,13759.088601989999,14.149647780002852,52947.10052952001 2025-09-29,14:08:09.000,272,11090791,112805,0,1759154888,13759.08186567999,14.241286470001796,52947.04463256 2025-09-29,14:08:10.000,272,11090790,112845,0,1759154889,13758.819149589988,13.902928230003454,52947.03764544 2025-09-29,14:08:11.000,272,11090778,112565,0,1759154890,13758.542960879997,13.458833040000172,52947.03065832001 2025-09-29,14:08:12.000,272,11090820,112685,0,1759154891,13758.542960879997,13.11342567000247,52947.05161968001 2025-09-29,14:08:13.000,272,11090829,112685,0,1759154892,13758.462125159997,12.789165690002847,52947.058606800005 2025-09-29,14:08:14.000,272,11090809,112685,0,1759154893,13758.327398959991,12.634084830002394,52947.11450376 2025-09-29,14:08:15.000,272,11090791,112765,0,1759154894,13758.280244789996,12.676379609998548,52947.0935424 2025-09-29,14:08:16.000,272,11090788,112645,0,1759154895,13758.20614537999,12.796214820002206,52947.0935424 2025-09-29,14:08:17.000,272,11090834,112725,0,1759154896,13758.286981099991,12.697527000003902,52947.107516640004 2025-09-29,14:08:18.000,272,11090757,112525,0,1759154897,13758.31392634,12.563593530001526,52947.107516640004 2025-09-29,14:08:19.000,272,11090824,113085,0,1759154898,13758.31392634,12.683428739997908,52947.107516640004 2025-09-29,14:08:20.000,272,11090737,112725,0,1759154899,13758.468861469992,12.704576130003261,52947.1634136 2025-09-29,14:08:21.000,272,11090728,112485,0,1759154900,13758.448652539992,12.697527000003902,52947.21931056001 2025-09-29,14:08:22.000,272,11090841,112525,0,1759154901,13758.381289439996,12.634084830002394,52947.19834920001 2025-09-29,14:08:23.000,272,11090835,112885,0,1759154902,13758.468861469992,12.563593530001526,52947.240271919996 2025-09-29,14:08:24.000,272,11090801,112685,0,1759154903,13758.475597780001,12.605888309997681,52947.20533632 2025-09-29,14:08:25.000,272,11090752,112725,0,1759154904,13758.489070399992,12.612937440004316,52947.226297680005 2025-09-29,14:08:26.000,272,11090765,112525,0,1759154905,13758.704632319997,12.570642660000885,52947.20533632 2025-09-29,14:08:27.000,272,11090724,112605,0,1759154906,13758.738313870002,12.52834788000473,52947.31713024001 2025-09-29,14:08:28.000,272,11090756,112885,0,1759154907,13758.691159699993,12.4860531000013,52947.33110448 2025-09-29,14:08:29.000,272,11090812,112765,0,1759154908,13758.684423389997,12.471954840002581,52947.36604008001 2025-09-29,14:08:30.000,272,11090782,112885,0,1759154909,13758.670950769992,12.422610929999792,52947.35206584 2025-09-29,14:08:31.000,272,11090761,112765,0,1759154910,13758.704632319997,12.422610929999792,52947.41494992001 2025-09-29,14:08:32.000,272,11090792,112565,0,1759154911,13758.670950769992,12.281628329998057,52947.48482112001 2025-09-29,14:08:33.000,272,11090768,112285,0,1759154912,13758.704632319997,12.330972240000847,52947.512769600005 2025-09-29,14:08:34.000,272,11090765,112485,0,1759154913,13758.603587669997,12.415561800000432,52947.50578248001 2025-09-29,14:08:35.000,272,11090745,112805,0,1759154914,13758.569906119992,12.239333550001902,52947.53373096001 2025-09-29,14:08:36.000,272,11090812,112845,0,1759154915,13758.428443609992,12.07720356000209,52947.60360216001 2025-09-29,14:08:37.000,272,11090758,112685,0,1759154916,13758.26677216999,11.915073570002278,52947.65251200001 2025-09-29,14:08:38.000,272,11090764,112965,0,1759154917,13758.098364419995,11.80228748999798,52947.66648624 2025-09-29,14:08:39.000,272,11090743,112765,0,1759154918,13757.788494159999,11.752943580002466,52947.72238320001 2025-09-29,14:08:40.000,272,11090792,112765,0,1759154919,13757.492096519993,11.654255760004162,52947.72238320001 2025-09-29,14:08:41.000,272,11090795,112605,0,1759154920,13757.283270909997,11.767041840001184,52947.76430592 2025-09-29,14:08:42.000,272,11090835,112725,0,1759154921,13757.060972679996,11.872778789998847,52947.73635744 2025-09-29,14:08:43.000,272,11090774,112885,0,1759154922,13756.959928029995,11.936220960000355,52947.8621256 2025-09-29,14:08:44.000,272,11090806,113165,0,1759154923,13756.96666433999,12.119498339998245,52947.8621256 2025-09-29,14:08:45.000,272,11090800,112605,0,1759154924,13756.872356,12.154743990002316,52947.86911272001 2025-09-29,14:08:46.000,272,11090795,112725,0,1759154925,13756.778047659995,12.218186160003825,52947.85513848 2025-09-29,14:08:47.000,272,11090782,112845,0,1759154926,13756.737629799994,12.197038769998471,52947.95295816 2025-09-29,14:08:48.000,272,11090756,112965,0,1759154927,13756.71068456,12.30982485000277,52947.98789376001 2025-09-29,14:08:49.000,272,11090785,113125,0,1759154928,13756.66353038999,12.408512670001073,52948.02282936 2025-09-29,14:08:50.000,272,11090809,112725,0,1759154929,13756.64332145999,12.20408789999783,52948.14859752 2025-09-29,14:08:51.000,272,11090797,112965,0,1759154930,13756.70394824999,12.119498339998245,52948.281352800004 2025-09-29,14:08:52.000,272,11090810,112885,0,1759154931,13756.76457503999,12.07720356000209,52948.351224000005 2025-09-29,14:08:53.000,272,11090742,112725,0,1759154932,13756.602903599989,12.041957909998018,52948.470005040006 2025-09-29,14:08:54.000,272,11090807,113285,0,1759154933,13756.414286919993,12.041957909998018,52948.60974744001 2025-09-29,14:08:55.000,272,11090846,112565,0,1759154934,13756.286297029998,11.999663130001863,52948.70756712001 2025-09-29,14:08:56.000,272,11090838,112325,0,1759154935,13756.178516070002,11.929171830000996,52948.86827088 2025-09-29,14:08:57.000,272,11090729,112605,0,1759154936,13756.144834519997,11.85163140000077,52948.95910344 2025-09-29,14:08:58.000,272,11090757,112605,0,1759154937,13755.983163079996,11.767041840001184,52949.070897360005 2025-09-29,14:08:59.000,272,11090798,113005,0,1759154938,13755.740655919995,11.79523835999862,52949.189678400006 2025-09-29,14:09:00.000,272,11090820,112805,0,1759154939,13755.53183031,11.85163140000077,52949.2944852 2025-09-29,14:09:01.000,272,11090746,112805,0,1759154940,13755.47120352,11.830484010002692,52949.42025336 2025-09-29,14:09:02.000,272,11090810,112845,0,1759154941,13755.370158869999,11.922122700001637,52949.476150320006 2025-09-29,14:09:03.000,272,11090779,112885,0,1759154942,13755.168069569998,12.239333550001902,52949.58794424 2025-09-29,14:09:04.000,272,11090767,112845,0,1759154943,13755.040079680002,12.366217890004918,52949.6787768 2025-09-29,14:09:05.000,272,11090815,112965,0,1759154944,13755.006398129997,12.471954840002581,52949.75563512 2025-09-29,14:09:06.000,272,11090812,112805,0,1759154945,13754.925562409997,12.66228134999983,52949.83249344001 2025-09-29,14:09:07.000,272,11090728,112685,0,1759154946,13754.69652787,12.873755250002432,52949.923326 2025-09-29,14:09:08.000,272,11090813,112805,0,1759154947,13754.42707546999,12.930148290004581,52950.04210704 2025-09-29,14:09:09.000,272,11090781,112685,0,1759154948,13754.218249859994,13.155720449998626,52950.07005552001 2025-09-29,14:09:10.000,272,11090764,112605,0,1759154949,13754.191304619999,13.57161912000447,52950.195823680006 2025-09-29,14:09:11.000,272,11090797,113045,0,1759154950,13754.096996279994,13.832436930002586,52950.28665624001 2025-09-29,14:09:12.000,272,11090863,112605,0,1759154951,13754.150886759999,13.733749110004283,52950.35652744001 2025-09-29,14:09:13.000,272,11090796,112445,0,1759154952,13754.319294509995,13.994566920002399,52950.412424400005 2025-09-29,14:09:14.000,272,11090831,112965,0,1759154953,13754.28561295999,14.043910829997913,52950.44736 2025-09-29,14:09:15.000,272,11090816,112805,0,1759154954,13754.32603081999,13.909977360002813,52950.52421832001 2025-09-29,14:09:16.000,272,11090821,112725,0,1759154955,13754.501174879995,14.248335600001155,52950.54517968 2025-09-29,14:09:17.000,272,11090760,112365,0,1759154956,13754.49443857,14.551448190002702,52950.747806160005 2025-09-29,14:09:18.000,272,11090782,112565,0,1759154957,13754.24519509999,14.509153409999271,52950.83863872001 2025-09-29,14:09:19.000,272,11090780,112765,0,1759154958,13753.969006389998,14.39636733000225,52950.866587200006 2025-09-29,14:09:20.000,272,11090812,112885,0,1759154959,13753.827543879997,14.325876030001382,52950.92248416 2025-09-29,14:09:21.000,272,11090789,112805,0,1759154960,13753.854489119993,14.276532119998592,52950.94344552 2025-09-29,14:09:22.000,272,11090783,112805,0,1759154961,13753.908379599998,14.191942559999006,52950.971394 2025-09-29,14:09:23.000,272,11090749,112485,0,1759154962,13754.083523659989,14.424563849999686,52951.04825232 2025-09-29,14:09:24.000,272,11090782,112645,0,1759154963,13754.171095689999,14.382269070003531,52951.05523944001 2025-09-29,14:09:25.000,272,11090818,112725,0,1759154964,13754.056578419993,14.332925160000741,52951.11812352 2025-09-29,14:09:26.000,272,11090740,112685,0,1759154965,13754.049842109998,14.61489036000421,52951.17402048001 2025-09-29,14:09:27.000,272,11090767,112885,0,1759154966,13754.002687939988,15.002592509998067,52951.250878800005 2025-09-29,14:09:28.000,272,11090763,112845,0,1759154967,13754.043105799989,15.087182069997652,52951.299788640004 2025-09-29,14:09:29.000,272,11090766,112685,0,1759154968,13754.171095689999,15.19996815000195,52951.41158256001 2025-09-29,14:09:30.000,272,11090827,112605,0,1759154969,13754.056578419993,15.418491180003912,52951.48145376001 2025-09-29,14:09:31.000,272,11090804,112765,0,1759154970,13753.861225430002,15.587670300003083,52951.52337648 2025-09-29,14:09:32.000,272,11090752,112685,0,1759154971,13753.746708159997,15.78504593999969,52951.635170400004 2025-09-29,14:09:33.000,272,11090823,112765,0,1759154972,13753.564827789996,15.83438985000248,52951.66311888 2025-09-29,14:09:34.000,272,11090756,112765,0,1759154973,13753.463783139996,16.003568970001652,52951.72600296001 2025-09-29,14:09:35.000,272,11090767,112765,0,1759154974,13753.362738489996,15.989470710002934,52951.76093856 2025-09-29,14:09:36.000,272,11090754,113125,0,1759154975,13753.32905693999,16.179797220000182,52951.872732480006 2025-09-29,14:09:37.000,272,11090806,112805,0,1759154976,13753.33579325,16.497008070000447,52951.95657792 2025-09-29,14:09:38.000,272,11090825,112605,0,1759154977,13753.34926586999,16.88471022000158,52951.97753928 2025-09-29,14:09:39.000,272,11090799,112805,0,1759154978,13753.22801228999,17.194871940002486,52952.09632032 2025-09-29,14:09:40.000,272,11090781,112805,0,1759154979,13753.29537539,17.378149320000375,52952.138243040004 2025-09-29,14:09:41.000,272,11090809,112925,0,1759154980,13753.463783139996,17.490935400004673,52952.17317864 2025-09-29,14:09:42.000,272,11090842,112925,0,1759154981,13753.504200999996,17.5684758300049,52952.2640112 2025-09-29,14:09:43.000,272,11090804,112805,0,1759154982,13753.793862329992,17.617819740000414,52952.28497256 2025-09-29,14:09:44.000,272,11090815,112805,0,1759154983,13753.948797459998,17.653065390004485,52952.4037536 2025-09-29,14:09:45.000,272,11090794,113085,0,1759154984,13754.157623069994,17.610770610001055,52952.494586160006 2025-09-29,14:09:46.000,272,11090743,112605,0,1759154985,13754.45402071,17.87863754999853,52952.55747024 2025-09-29,14:09:47.000,272,11090864,112805,0,1759154986,13754.69652787,18.238143180002226,52952.67625128 2025-09-29,14:09:48.000,272,11090809,112925,0,1759154987,13754.945771339997,18.463715340003546,52952.78105808001 2025-09-29,14:09:49.000,272,11090836,112805,0,1759154988,13755.410576729999,18.844368359998043,52952.85092928001 2025-09-29,14:09:50.000,272,11090752,112725,0,1759154989,13755.74739222999,18.78797532000317,52952.93477472 2025-09-29,14:09:51.000,272,11090800,112605,0,1759154990,13756.057262490001,18.52010837999842,52953.08150424 2025-09-29,14:09:52.000,272,11090790,112805,0,1759154991,13756.333451199993,18.618796200004,52953.07451712 2025-09-29,14:09:53.000,272,11090814,112965,0,1759154992,13756.677003009994,19.01354748000449,52953.2771436 2025-09-29,14:09:54.000,272,11090779,112685,0,1759154993,13756.86561968999,19.112235300002794,52953.38893752 2025-09-29,14:09:55.000,272,11090759,112645,0,1759154994,13756.99360958,19.041744000001927,52953.53566704 2025-09-29,14:09:56.000,272,11090754,112645,0,1759154995,13757.155281020001,18.78092619000381,52953.59156400001 2025-09-29,14:09:57.000,272,11090795,112805,0,1759154996,13757.364106629997,18.534206640004413,52953.78720336001 2025-09-29,14:09:58.000,272,11090757,112885,0,1759154997,13757.525778069998,18.231094050002866,52953.94790712 2025-09-29,14:09:59.000,272,11090792,112765,0,1759154998,13757.593141169993,17.998472760002187,52954.052713920006 2025-09-29,14:10:00.000,272,11090756,113085,0,1759154999,13757.741339989989,18.076013190002413,52954.2553404 2025-09-29,14:10:01.000,272,11090787,112605,0,1759155000,13757.889538809999,18.414371430000756,52954.38110856001 2025-09-29,14:10:02.000,272,11090766,112645,0,1759155001,13758.16572751999,18.79502445000253,52954.51386384 2025-09-29,14:10:03.000,272,11090817,112685,0,1759155002,13758.239826929996,19.168628339997667,52954.63264488 2025-09-29,14:10:04.000,272,11090817,112805,0,1759155003,13758.468861469992,19.358954850002192,52954.7095032 2025-09-29,14:10:05.000,272,11090826,112805,0,1759155004,13758.522751949997,19.41534789000434,52954.83527136001 2025-09-29,14:10:06.000,272,11090792,112685,0,1759155005,13758.906721619998,19.281414420001965,52954.9540524 2025-09-29,14:10:07.000,272,11090775,112765,0,1759155006,13759.32437283999,19.351905720002833,52955.107769040005 2025-09-29,14:10:08.000,272,11090830,112645,0,1759155007,13759.593825240001,19.521084840002004,52955.21956296001 2025-09-29,14:10:09.000,272,11090782,112925,0,1759155008,13759.748760369992,19.683214830001816,52955.33135688 2025-09-29,14:10:10.000,272,11090765,112925,0,1759155009,13759.950849669993,19.683214830001816,52955.52699624 2025-09-29,14:10:11.000,272,11090760,112965,0,1759155010,13760.085575869998,19.59862527000223,52955.66673864 2025-09-29,14:10:12.000,272,11090853,112685,0,1759155011,13760.44933661,19.577477880004153,52955.86936512001 2025-09-29,14:10:13.000,272,11090853,113085,0,1759155012,13760.698580079996,19.43649528000242,52956.02308176 2025-09-29,14:10:14.000,272,11090785,112765,0,1759155013,13760.954559860002,19.15453007999895,52956.19775976 2025-09-29,14:10:15.000,272,11090771,112845,0,1759155014,13761.096022370002,19.161579209998308,52956.40737336 2025-09-29,14:10:16.000,272,11090745,112805,0,1759155015,13761.331793219993,19.25321790000453,52956.54012864001 2025-09-29,14:10:17.000,272,11090840,112685,0,1759155016,13761.527146209999,19.577477880004153,52956.68685816001 2025-09-29,14:10:18.000,272,11090786,112445,0,1759155017,13761.78312598999,20.106162629999744,52956.74275512 2025-09-29,14:10:19.000,272,11090839,112525,0,1759155018,13762.039105769996,20.24009610000212,52956.91743312 2025-09-29,14:10:20.000,272,11090850,112725,0,1759155019,13762.450020679993,20.4727173900028,52957.02922704 2025-09-29,14:10:21.000,272,11090762,112565,0,1759155020,13762.78009986999,20.557306950002385,52957.23185352001 2025-09-29,14:10:22.000,272,11090789,112765,0,1759155021,13762.914826069995,20.374029570004495,52957.30172472 2025-09-29,14:10:23.000,272,11090760,112965,0,1759155022,13762.96198023999,20.028622199999518,52957.455441360005 2025-09-29,14:10:24.000,272,11090780,112845,0,1759155023,13763.08997013,19.77485352000076,52957.60217088 2025-09-29,14:10:25.000,272,11090780,112805,0,1759155024,13763.17080585,19.471740929999214,52957.69300344001 2025-09-29,14:10:26.000,272,11090798,112565,0,1759155025,13763.372895150002,19.60567440000159,52957.87466856 2025-09-29,14:10:27.000,272,11090856,112805,0,1759155026,13763.588457069993,20.042720459998236,52958.01441096 2025-09-29,14:10:28.000,272,11090775,112845,0,1759155027,13763.709710649993,19.986327420003363,52958.077295040006 2025-09-29,14:10:29.000,272,11090790,112685,0,1759155028,13764.01958090999,19.95813089999865,52958.27992152 2025-09-29,14:10:30.000,272,11090759,112805,0,1759155029,13764.336187479996,19.746657000003324,52958.412676800006 2025-09-29,14:10:31.000,272,11090871,112845,0,1759155030,13764.646057739992,19.351905720002833,52958.46857376 2025-09-29,14:10:32.000,272,11090782,112965,0,1759155031,13764.928982759993,19.15453007999895,52958.60132904001 2025-09-29,14:10:33.000,272,11090820,112925,0,1759155032,13765.104126819999,19.13338269000087,52958.73408432 2025-09-29,14:10:34.000,272,11090804,112605,0,1759155033,13765.211907779994,19.210923120001098,52958.859852479996 2025-09-29,14:10:35.000,272,11090783,112485,0,1759155034,13765.413997079995,19.14748094999959,52958.95767216001 2025-09-29,14:10:36.000,272,11090819,112765,0,1759155035,13765.696922099996,18.879614010002115,52959.0415176 2025-09-29,14:10:37.000,272,11090789,112525,0,1759155036,13765.845120919992,18.816171840000607,52959.18824712 2025-09-29,14:10:38.000,272,11090788,112965,0,1759155037,13765.838384609997,18.442567949998192,52959.2860668 2025-09-29,14:10:39.000,272,11090783,112605,0,1759155038,13765.899011399997,18.174701010000717,52959.30702816 2025-09-29,14:10:40.000,272,11090748,112765,0,1759155039,13765.959638189997,18.160602750002,52959.418822080006 2025-09-29,14:10:41.000,272,11090773,112725,0,1759155040,13766.060682839998,18.294536220004375,52959.446770560004 2025-09-29,14:10:42.000,272,11090807,112805,0,1759155041,13766.134782249988,18.484862730001623,52959.565551600004 2025-09-29,14:10:43.000,272,11090742,112805,0,1759155042,13766.276244759989,18.32273274000181,52959.66337128 2025-09-29,14:10:44.000,272,11090831,112725,0,1759155043,13766.55916977999,18.054865800004336,52959.70529400001 2025-09-29,14:10:45.000,272,11090823,112845,0,1759155044,13766.64000549999,17.899784940003883,52959.79612656001 2025-09-29,14:10:46.000,272,11090787,112845,0,1759155045,13766.66695074,17.617819740000414,52959.85901064 2025-09-29,14:10:47.000,272,11090808,112765,0,1759155046,13766.909457900001,17.448640620001242,52959.9847788 2025-09-29,14:10:48.000,272,11090837,112965,0,1759155047,13766.80841325,17.152577159999055,52960.04067576001 2025-09-29,14:10:49.000,272,11090794,112645,0,1759155048,13766.64000549999,17.011594560004596,52960.187405280005 2025-09-29,14:10:50.000,272,11090741,112645,0,1759155049,13766.774731699996,17.17372455000441,52960.24330224 2025-09-29,14:10:51.000,272,11090782,112885,0,1759155050,13766.916194209996,17.201921070001845,52960.27125072 2025-09-29,14:10:52.000,272,11090806,112885,0,1759155051,13766.869040040001,17.1102823800029,52960.306186320006 2025-09-29,14:10:53.000,272,11090881,112765,0,1759155052,13766.922930519991,17.4556897500006,52960.285224960004 2025-09-29,14:10:54.000,272,11090788,112805,0,1759155053,13767.145228749992,17.427493230003165,52960.37605752001 2025-09-29,14:10:55.000,272,11090837,112805,0,1759155054,13767.145228749992,17.17372455000441,52960.39003176 2025-09-29,14:10:56.000,272,11090730,112525,0,1759155055,13767.380999599998,16.863562830003502,52960.452915840004 2025-09-29,14:10:57.000,272,11090840,112845,0,1759155056,13767.589825209994,16.687334579997696,52960.48785144 2025-09-29,14:10:58.000,272,11090790,112965,0,1759155057,13767.65718830999,16.42651676999958,52960.41798024001 2025-09-29,14:10:59.000,272,11090792,112805,0,1759155058,13767.79865081999,16.581597630000033,52960.56470976001 2025-09-29,14:11:00.000,272,11090814,112805,0,1759155059,13767.94684964,16.630941540002823,52960.56470976001 2025-09-29,14:11:01.000,272,11090818,112845,0,1759155060,13768.108521080001,16.609794150004745,52960.65554232 2025-09-29,14:11:02.000,272,11090814,112965,0,1759155061,13768.290401450002,16.6520889300009,52960.67650368 2025-09-29,14:11:03.000,272,11090820,112645,0,1759155062,13768.256719899997,16.278485039998486,52960.690477920005 2025-09-29,14:11:04.000,272,11090830,112965,0,1759155063,13768.324082999992,16.179797220000182,52960.71143928001 2025-09-29,14:11:05.000,272,11090793,112805,0,1759155064,13768.398182409997,16.29258330000448,52960.74637488 2025-09-29,14:11:06.000,272,11090847,112845,0,1759155065,13768.283665139992,16.377172860004066,52960.77432336 2025-09-29,14:11:07.000,272,11090837,112645,0,1759155066,13768.189356800001,16.764875009997922,52960.788297600004 2025-09-29,14:11:08.000,272,11090755,112805,0,1759155067,13768.155675249996,16.729629360001127,52960.79528472 2025-09-29,14:11:09.000,272,11090826,112765,0,1759155068,13767.94684964,16.511106329999166,52960.83022032001 2025-09-29,14:11:10.000,272,11090834,112565,0,1759155069,13767.994003809996,16.574548500000674,52960.84419456 2025-09-29,14:11:11.000,272,11090849,112805,0,1759155070,13768.128730010001,16.88471022000158,52960.83720744 2025-09-29,14:11:12.000,272,11090761,112885,0,1759155071,13768.162411559992,17.039791080002033,52960.80227184001 2025-09-29,14:11:13.000,272,11090813,112765,0,1759155072,13768.155675249996,17.018643690003955,52960.79528472 2025-09-29,14:11:14.000,272,11090801,112525,0,1759155073,13768.034421669996,16.793071530002635,52960.8232332 2025-09-29,14:11:15.000,272,11090748,112805,0,1759155074,13767.91990439999,16.88471022000158,52960.788297600004 2025-09-29,14:11:16.000,272,11090806,112525,0,1759155075,13767.94684964,16.905857609999657,52960.69746504 2025-09-29,14:11:17.000,272,11090793,112685,0,1759155076,13768.088312150001,16.793071530002635,52960.75336200001 2025-09-29,14:11:18.000,272,11090832,112845,0,1759155077,13768.162411559992,16.504057199999806,52960.69746504 2025-09-29,14:11:19.000,272,11090825,113125,0,1759155078,13768.054630599996,16.525204589997884,52960.641568080006 2025-09-29,14:11:20.000,272,11090800,112965,0,1759155079,13767.94011332999,16.637990670002182,52960.620606720004 2025-09-29,14:11:21.000,272,11090846,112725,0,1759155080,13767.933377019996,16.504057199999806,52960.55772264 2025-09-29,14:11:22.000,272,11090782,112725,0,1759155081,13767.892959159995,16.165698960001464,52960.48785144 2025-09-29,14:11:23.000,272,11090795,112725,0,1759155082,13768.020949049991,15.806193329997768,52960.39003176 2025-09-29,14:11:24.000,272,11090801,112725,0,1759155083,13768.263456209992,15.940126800000144,52960.3690704 2025-09-29,14:11:25.000,272,11090810,112925,0,1759155084,13768.505963369993,16.158649830002105,52960.34112192 2025-09-29,14:11:26.000,272,11090782,112725,0,1759155085,13768.714788979989,16.18684634999954,52960.355096160005 2025-09-29,14:11:27.000,272,11090810,112445,0,1759155086,13768.88319673,16.25028852000105,52960.36208328 2025-09-29,14:11:28.000,272,11090772,112645,0,1759155087,13769.05834078999,16.207993740004895,52960.32016056 2025-09-29,14:11:29.000,272,11090813,112645,0,1759155088,13769.18633068,15.961274189998221,52960.29919920001 2025-09-29,14:11:30.000,272,11090784,112765,0,1759155089,13769.273902709996,15.918979410002066,52960.31317344 2025-09-29,14:11:31.000,272,11090799,112765,0,1759155090,13769.449046770002,15.982421580003574,52960.27125072 2025-09-29,14:11:32.000,272,11090851,112605,0,1759155091,13769.374947359996,15.883733759997995,52960.32016056 2025-09-29,14:11:33.000,272,11090803,112765,0,1759155092,13769.327793190001,15.799144199998409,52960.32714768001 2025-09-29,14:11:34.000,272,11090844,113125,0,1759155093,13769.381683669992,15.679308990002028,52960.3341348 2025-09-29,14:11:35.000,272,11090819,112845,0,1759155094,13769.300847949991,15.601768560001801,52960.3341348 2025-09-29,14:11:36.000,272,11090826,112605,0,1759155095,13769.16612175,15.56652290999773,52960.32714768001 2025-09-29,14:11:37.000,272,11090824,112725,0,1759155096,13769.172858059996,15.524228130001575,52960.355096160005 2025-09-29,14:11:38.000,272,11090793,112885,0,1759155097,13769.314320569996,15.326852489997691,52960.39701888001 2025-09-29,14:11:39.000,272,11090833,112445,0,1759155098,13769.354738429996,15.066034679999575,52960.452915840004 2025-09-29,14:11:40.000,272,11090771,112925,0,1759155099,13769.556827729997,14.995543379998708,52960.36208328 2025-09-29,14:11:41.000,272,11090782,113005,0,1759155100,13769.603981899993,15.136525980000442,52960.355096160005 2025-09-29,14:11:42.000,272,11090771,112685,0,1759155101,13769.529882490002,15.235213799998746,52960.34112192 2025-09-29,14:11:43.000,272,11090772,112805,0,1759155102,13769.482728319992,15.108329460003006,52960.37605752001 2025-09-29,14:11:44.000,272,11090784,112645,0,1759155103,13769.523146179992,15.080132939998293,52960.3690704 2025-09-29,14:11:45.000,272,11090755,112805,0,1759155104,13769.475992009997,15.122427720001724,52960.29919920001 2025-09-29,14:11:46.000,272,11090810,112765,0,1759155105,13769.475992009997,15.2563611900041,52960.31317344 2025-09-29,14:11:47.000,272,11090758,112605,0,1759155106,13769.469255700002,15.016690770004061,52960.285224960004 2025-09-29,14:11:48.000,272,11090771,112685,0,1759155107,13769.428837840002,14.762922089998028,52960.187405280005 2025-09-29,14:11:49.000,272,11090860,112605,0,1759155108,13769.752180719988,15.037838160002138,52960.236315120004 2025-09-29,14:11:50.000,272,11090770,112725,0,1759155109,13769.954270019989,15.171771630004514,52960.16644392 2025-09-29,14:11:51.000,272,11090781,112565,0,1759155110,13770.088996219994,15.115378590002365,52960.17343104 2025-09-29,14:11:52.000,272,11090874,112645,0,1759155111,13770.22372242,15.129476850001083,52960.11054696001 2025-09-29,14:11:53.000,272,11090785,112685,0,1759155112,13770.27761289999,14.664234269999724,52960.11054696001 2025-09-29,14:11:54.000,272,11090769,112605,0,1759155113,13770.513383749996,14.184893429999647,52960.117534080004 2025-09-29,14:11:55.000,272,11090785,112925,0,1759155114,13770.796308769997,13.761945630001719,52960.09657272 2025-09-29,14:11:56.000,272,11090801,112805,0,1759155115,13770.897353419998,13.183916970003338,52960.11054696001 2025-09-29,14:11:57.000,272,11090799,112765,0,1759155116,13771.180278439999,12.930148290004581,52960.1245212 2025-09-29,14:11:58.000,272,11090779,112805,0,1759155117,13771.40257667,12.775067430004128,52960.09657272 2025-09-29,14:11:59.000,272,11090744,112805,0,1759155118,13771.409312979995,12.521298749998095,52960.068624240004 2025-09-29,14:12:00.000,272,11090815,112805,0,1759155119,13771.550775489995,12.147694860002957,52960.08259848001 2025-09-29,14:12:01.000,272,11090861,112885,0,1759155120,13771.59792965999,11.781140099999902,52960.08259848001 2025-09-29,14:12:02.000,272,11090821,112885,0,1759155121,13771.490148699995,11.520322290001786,52960.068624240004 2025-09-29,14:12:03.000,272,11090795,112765,0,1759155122,13771.4227856,11.400487079998129,52960.01272728001 2025-09-29,14:12:04.000,272,11090803,113205,0,1759155123,13771.39584035999,11.273602740002389,52960.09657272 2025-09-29,14:12:05.000,272,11090830,112805,0,1759155124,13771.34194988,11.03393232000235,52960.10355984 2025-09-29,14:12:06.000,272,11090791,112725,0,1759155125,13771.33521356999,10.864753200003179,52960.15945680001 2025-09-29,14:12:07.000,272,11090809,112765,0,1759155126,13771.207223679994,10.794261900002311,52960.15945680001 2025-09-29,14:12:08.000,272,11090848,112765,0,1759155127,13770.951243899988,10.815409290000389,52960.20137952 2025-09-29,14:12:09.000,272,11090816,112805,0,1759155128,13770.809781390002,10.836556679998466,52960.24330224 2025-09-29,14:12:10.000,272,11090760,112765,0,1759155129,13770.614428399997,10.907047979999334,52960.29221208 2025-09-29,14:12:11.000,272,11090812,112765,0,1759155130,13770.36518493,10.914097109998693,52960.27125072 2025-09-29,14:12:12.000,272,11090787,112605,0,1759155131,13770.25740396999,10.723770600001444,52960.257276480006 2025-09-29,14:12:14.000,272,11090786,112725,0,1759155133,13769.886906919994,10.244429760001367,52960.27125072 2025-09-29,14:12:15.000,272,11090857,112805,0,1759155134,13769.711762859988,10.004759340001328,52960.29919920001 2025-09-29,14:12:16.000,272,11090786,112805,0,1759155135,13769.496200939997,9.786236309999367,52960.31317344 2025-09-29,14:12:17.000,272,11090825,112845,0,1759155136,13769.341265809991,9.567713280004682,52960.32016056 2025-09-29,14:12:18.000,272,11090816,112525,0,1759155137,13769.2671664,9.447878070001025,52960.32714768001 2025-09-29,14:12:19.000,272,11090801,112645,0,1759155138,13769.11896757999,9.165912870004831,52960.285224960004 2025-09-29,14:12:20.000,272,11090767,112965,0,1759155139,13769.08528603,8.876898540002003,52960.34112192 2025-09-29,14:12:21.000,272,11090853,112565,0,1759155140,13769.07854971999,8.869849410002644,52960.36208328 2025-09-29,14:12:22.000,272,11090825,112685,0,1759155141,13769.13917650999,8.961488100001588,52960.36208328 2025-09-29,14:12:23.000,272,11090812,112805,0,1759155142,13769.152649129996,9.046077660001174,52960.41099312 2025-09-29,14:12:24.000,272,11090839,112645,0,1759155143,13769.14591282,9.250502430004417,52960.38304464 2025-09-29,14:12:25.000,272,11090831,112765,0,1759155144,13769.22674854,9.673450230002345,52960.424967360006 2025-09-29,14:12:26.000,272,11090778,112965,0,1759155145,13769.273902709996,10.025906729999406,52960.39003176 2025-09-29,14:12:27.000,272,11090764,112405,0,1759155146,13769.260430089991,10.195085849998577,52960.404006000004 2025-09-29,14:12:28.000,272,11090800,112925,0,1759155147,13769.341265809991,10.209184110004571,52960.452915840004 2025-09-29,14:12:29.000,272,11090786,112885,0,1759155148,13769.314320569996,10.103447159999632,52960.48086432 2025-09-29,14:12:30.000,272,11090759,112445,0,1759155149,13769.368211050001,9.983611950003251,52960.51579992001 2025-09-29,14:12:31.000,272,11090817,112725,0,1759155150,13769.388419980001,9.772138050000649,52960.59964536 2025-09-29,14:12:32.000,272,11090849,112805,0,1759155151,13769.341265809991,9.370337640000798,52960.59964536 2025-09-29,14:12:33.000,272,11090822,113005,0,1759155152,13769.294111639996,8.883947670001362,52960.65554232 2025-09-29,14:12:34.000,272,11090751,112685,0,1759155153,13769.152649129996,8.580835079999815,52960.7184264 2025-09-29,14:12:35.000,272,11090789,112765,0,1759155154,13769.08528603,8.305919010002981,52960.788297600004 2025-09-29,14:12:36.000,272,11090788,112685,0,1759155155,13769.0650771,8.08739598000102,52960.84419456 2025-09-29,14:12:37.000,272,11090776,112685,0,1759155156,13768.89666934999,8.150838150002528,52960.87913016001 2025-09-29,14:12:38.000,272,11090864,112565,0,1759155157,13768.701316359999,8.171985540000605,52960.976949840006 2025-09-29,14:12:39.000,272,11090801,112685,0,1759155158,13768.627216949993,7.981659030003357,52961.06778240001 2025-09-29,14:12:40.000,272,11090840,112925,0,1759155159,13768.479018129998,7.875922079998418,52961.17957632 2025-09-29,14:12:41.000,272,11090877,112605,0,1759155160,13768.404918719993,7.826578170002904,52961.23547328001 2025-09-29,14:12:42.000,272,11090846,113045,0,1759155161,13768.337555619997,7.932315120000567,52961.30534448001 2025-09-29,14:12:43.000,272,11090838,112845,0,1759155162,13768.256719899997,8.059199460003583,52961.4171384 2025-09-29,14:12:44.000,272,11090781,112605,0,1759155163,13768.135466319996,8.066248590002942,52961.459061120004 2025-09-29,14:12:45.000,272,11090823,112605,0,1759155164,13768.209565730001,8.193132929998683,52961.59181640001 2025-09-29,14:12:46.000,272,11090812,112725,0,1759155165,13768.418391339997,8.355262919998495,52961.63373912 2025-09-29,14:12:47.000,272,11090784,112885,0,1759155166,13768.607008019993,8.559687690001738,52961.66867472001 2025-09-29,14:12:48.000,272,11090808,112725,0,1759155167,13768.77541576999,8.566736820001097,52961.766494400006 2025-09-29,14:12:49.000,272,11090837,112965,0,1759155168,13768.990977689995,8.531491170004301,52961.95514664001 2025-09-29,14:12:50.000,272,11090785,112725,0,1759155169,13769.16612175,8.334115530000417,52962.03899208 2025-09-29,14:12:51.000,272,11090780,112525,0,1759155170,13769.2671664,8.277722489998268,52962.17174736001 2025-09-29,14:12:52.000,272,11090828,112685,0,1759155171,13769.415365219997,8.348213789999136,52962.29052840001 2025-09-29,14:12:53.000,272,11090817,112885,0,1759155172,13769.543355109992,8.418705090000003,52962.500142 2025-09-29,14:12:54.000,272,11090763,113125,0,1759155173,13769.597245589997,8.594933339998533,52962.67482000001 2025-09-29,14:12:55.000,272,11090768,112565,0,1759155174,13769.671345000002,8.566736820001097,52962.78661392 2025-09-29,14:12:56.000,272,11090818,112685,0,1759155175,13769.866697989994,8.54558943000302,52962.99622752 2025-09-29,14:12:57.000,272,11090844,112765,0,1759155176,13770.05531466999,8.510343779998948,52963.10103432001 2025-09-29,14:12:58.000,272,11090859,112565,0,1759155177,13770.088996219994,8.446901610004716,52963.29667368001 2025-09-29,14:12:59.000,272,11090792,112805,0,1759155178,13770.021633119999,8.453950740004075,52963.4783388 2025-09-29,14:13:00.000,272,11090787,112645,0,1759155179,13770.01489680999,8.482147260001511,52963.68096528001 2025-09-29,14:13:01.000,272,11090756,112765,0,1759155180,13769.934061089989,8.637228120001964,52963.85564328 2025-09-29,14:13:02.000,272,11090852,112805,0,1759155181,13769.873434299989,8.806407240001136,52964.02333416 2025-09-29,14:13:03.000,272,11090831,112845,0,1759155182,13769.97447894999,9.07427417999861,52964.18403792001 2025-09-29,14:13:04.000,272,11090843,112925,0,1759155183,13770.068787289994,9.35623938000208,52964.40762576 2025-09-29,14:13:05.000,272,11090821,112645,0,1759155184,13770.109205149995,9.701646749999782,52964.5613424 2025-09-29,14:13:06.000,272,11090811,112805,0,1759155185,13770.19677717999,9.828531090002798,52964.763968880005 2025-09-29,14:13:07.000,272,11090795,112805,0,1759155186,13770.18330456,9.694597620000422,52964.91768552 2025-09-29,14:13:08.000,272,11090820,112685,0,1759155187,13770.169831939995,9.821481960003439,52965.14127336001 2025-09-29,14:13:09.000,272,11090821,112285,0,1759155188,13770.190040869995,9.863776739999594,52965.336912720006 2025-09-29,14:13:10.000,272,11090828,112725,0,1759155189,13770.16309563,10.04705412000476,52965.5395392 2025-09-29,14:13:11.000,272,11090810,112805,0,1759155190,13770.419075409991,10.11754541999835,52965.68626872 2025-09-29,14:13:12.000,272,11090824,112605,0,1759155191,13770.621164709992,10.089348900000914,52965.94479216 2025-09-29,14:13:13.000,272,11090793,112445,0,1759155192,13770.735681979997,10.1739384600005,52966.11947016001 2025-09-29,14:13:14.000,272,11090780,113165,0,1759155193,13770.782836149992,10.16688933000114,52966.31510952001 2025-09-29,14:13:15.000,272,11090796,112765,0,1759155194,13770.722209359992,9.863776739999594,52966.510748880006 2025-09-29,14:13:16.000,272,11090817,112685,0,1759155195,13770.762627219992,9.53246763000061,52966.72036248001 2025-09-29,14:13:17.000,272,11090838,112485,0,1759155196,13770.904089729993,9.257551560003776,52966.95792456001 2025-09-29,14:13:18.000,272,11090848,112845,0,1759155197,13771.065761169993,9.278698950001854,52967.160551040004 2025-09-29,14:13:19.000,272,11090772,112965,0,1759155198,13771.180278439999,9.384435899999517,52967.34221616001 2025-09-29,14:13:20.000,272,11090781,112605,0,1759155199,13771.21395998999,9.222305909999704,52967.57977824 2025-09-29,14:13:21.000,272,11090851,112805,0,1759155200,13771.19375105999,9.236404169998423,52967.71952064 2025-09-29,14:13:22.000,272,11090786,112845,0,1759155201,13771.240905229999,9.454927200000384,52967.8802244 2025-09-29,14:13:23.000,272,11090776,112765,0,1759155202,13771.173542129989,9.419681550003588,52968.15272208 2025-09-29,14:13:24.000,272,11090743,112885,0,1759155203,13771.059024859998,9.194109390002268,52968.39727128001 2025-09-29,14:13:25.000,272,11090838,112805,0,1759155204,13771.146596889994,9.271649820002494,52968.59291064001 2025-09-29,14:13:26.000,272,11090801,112805,0,1759155205,13771.180278439999,9.31394459999865,52968.77457576 2025-09-29,14:13:27.000,272,11090867,112525,0,1759155206,13771.25437784999,9.48312371999782,52968.97720224001 2025-09-29,14:13:28.000,272,11090800,112845,0,1759155207,13771.200487369999,9.701646749999782,52969.172841600004 2025-09-29,14:13:29.000,272,11090811,112685,0,1759155208,13771.146596889994,9.736892400003853,52969.410403680005 2025-09-29,14:13:30.000,272,11090824,112765,0,1759155209,13771.112915339989,9.786236309999367,52969.61303016 2025-09-29,14:13:31.000,272,11090817,112885,0,1759155210,13771.227432609994,9.659351970003627,52969.81565664001 2025-09-29,14:13:32.000,272,11090779,112605,0,1759155211,13771.409312979995,9.48312371999782,52970.00430888001 2025-09-29,14:13:33.000,272,11090721,112725,0,1759155212,13771.389104049995,9.30689546999929,52970.2558452 2025-09-29,14:13:34.000,272,11090822,112485,0,1759155213,13771.32174095,9.328042860004643,52970.50738152001 2025-09-29,14:13:35.000,272,11090802,112925,0,1759155214,13771.389104049995,9.391485029998876,52970.62616256001 2025-09-29,14:13:36.000,272,11090806,112965,0,1759155215,13771.36215881,9.40558329000487,52970.90564736 2025-09-29,14:13:37.000,272,11090852,112845,0,1759155216,13771.36215881,9.553615019998688,52971.05936400001 2025-09-29,14:13:38.000,272,11090839,112885,0,1759155217,13771.33521356999,9.5818115400034,52971.206093520006 2025-09-29,14:13:39.000,272,11090803,112605,0,1759155218,13771.348686189995,9.454927200000384,52971.42968136 2025-09-29,14:13:40.000,272,11090794,112605,0,1759155219,13771.368895119995,9.40558329000487,52971.61134648001 2025-09-29,14:13:41.000,272,11090789,112885,0,1759155220,13771.34194988,9.659351970003627,52971.7930116 2025-09-29,14:13:42.000,272,11090776,112565,0,1759155221,13771.40257667,9.877874999998312,52971.96768960001 2025-09-29,14:13:43.000,272,11090819,112805,0,1759155222,13771.36215881,10.011808470000688,52972.17031608 2025-09-29,14:13:44.000,272,11090799,112485,0,1759155223,13771.41604928999,10.293773670004157,52972.34499408 2025-09-29,14:13:45.000,272,11090789,112965,0,1759155224,13771.40257667,10.258528020000085,52972.547620560006 2025-09-29,14:13:46.000,272,11090823,112765,0,1759155225,13771.4227856,10.16688933000114,52972.715311440006 2025-09-29,14:13:47.000,272,11090734,112845,0,1759155226,13771.490148699995,10.011808470000688,52972.910950800004 2025-09-29,14:13:48.000,272,11090833,112965,0,1759155227,13771.47667607999,10.237380630002008,52973.09261592001 2025-09-29,14:13:49.000,272,11090727,112925,0,1759155228,13771.672029069996,10.385412360003102,52973.26030680001 2025-09-29,14:13:50.000,272,11090786,112805,0,1759155229,13771.901063609992,10.286724540004798,52973.483894640005 2025-09-29,14:13:51.000,272,11090875,112845,0,1759155230,13772.089680290002,10.491149310000765,52973.67254688001 2025-09-29,14:13:52.000,272,11090775,112685,0,1759155231,13772.285033279994,10.57573887000035,52973.868186240004 2025-09-29,14:13:53.000,272,11090827,112765,0,1759155232,13772.47364995999,10.505247569999483,52974.09177408 2025-09-29,14:13:54.000,272,11090753,112925,0,1759155233,13772.608376159995,10.568689740000991,52974.273439200006 2025-09-29,14:13:55.000,272,11090833,112805,0,1759155234,13772.810465459996,10.829507549999107,52974.490039920005 2025-09-29,14:13:56.000,272,11090827,112445,0,1759155235,13773.201171439992,11.25950448000367,52974.67869216001 2025-09-29,14:13:57.000,272,11090827,112565,0,1759155236,13773.591877419989,11.569666200004576,52974.874331520004 2025-09-29,14:13:58.000,272,11090764,112645,0,1759155237,13773.95563815999,11.597862720002013,52975.02804816 2025-09-29,14:13:59.000,272,11090710,112845,0,1759155238,13774.312662589997,11.654255760004162,52975.328494320005 2025-09-29,14:14:00.000,272,11090829,112685,0,1759155239,13774.595587609998,11.809336620004615,52975.57304352 2025-09-29,14:14:01.000,272,11090801,112925,0,1759155240,13774.804413219994,11.830484010002692,52975.831566960005 2025-09-29,14:14:02.000,272,11090841,112605,0,1759155241,13775.026711449995,11.992614000002504,52976.06912904001 2025-09-29,14:14:03.000,272,11090827,112805,0,1759155242,13775.19511919999,12.154743990002316,52976.34162672 2025-09-29,14:14:04.000,272,11090782,113125,0,1759155243,13775.30290016,12.20408789999783,52976.621111520006 2025-09-29,14:14:05.000,272,11090851,112845,0,1759155244,13775.417417429991,12.098350950000167,52976.81675088 2025-09-29,14:14:06.000,272,11090855,112845,0,1759155245,13775.606034110002,12.006712260001223,52977.16610688001 2025-09-29,14:14:07.000,272,11090864,112805,0,1759155246,13775.659924589992,11.992614000002504,52977.32681064 2025-09-29,14:14:08.000,272,11090830,112765,0,1759155247,13775.599297799992,11.957368349998433,52977.63424392 2025-09-29,14:14:09.000,272,11090782,112805,0,1759155248,13775.646451970002,11.999663130001863,52977.88578024001 2025-09-29,14:14:10.000,272,11090789,112805,0,1759155249,13775.754232929998,11.759992710001825,52978.1163552 2025-09-29,14:14:11.000,272,11090828,112725,0,1759155250,13775.976531159999,11.44278186000156,52978.40981424001 2025-09-29,14:14:12.000,272,11090796,112925,0,1759155251,13776.17188414999,10.871802330002538,52978.68929904 2025-09-29,14:14:13.000,272,11090844,112645,0,1759155252,13776.25945618,10.385412360003102,52978.947822480004 2025-09-29,14:14:14.000,272,11090855,112805,0,1759155253,13776.367237139995,10.21623324000393,52979.26923 2025-09-29,14:14:15.000,272,11090819,112685,0,1759155254,13776.488490719996,10.089348900000914,52979.49281784001 2025-09-29,14:14:16.000,272,11090841,112885,0,1759155255,13776.44133655,10.025906729999406,52979.73037992001 2025-09-29,14:14:17.000,272,11090769,112725,0,1759155256,13776.515435959991,10.202134979997936,52979.96794200001 2025-09-29,14:14:18.000,272,11090787,112765,0,1759155257,13776.609744299996,10.272626279998804,52980.15659424 2025-09-29,14:14:19.000,272,11090784,112805,0,1759155258,13776.656898469992,10.505247569999483,52980.41511768 2025-09-29,14:14:20.000,272,11090785,112765,0,1759155259,13776.784888360002,10.914097109998693,52980.59678280001 2025-09-29,14:14:21.000,272,11090781,112845,0,1759155260,13777.027395519988,11.4357327300022,52980.89722896 2025-09-29,14:14:22.000,272,11090810,112845,0,1759155261,13777.209275889989,11.752943580002466,52981.09985544001 2025-09-29,14:14:23.000,272,11090759,112885,0,1759155262,13777.45851936,12.211137030004465,52981.37934024 2025-09-29,14:14:24.000,272,11090834,112605,0,1759155263,13777.65387234999,12.598839179998322,52981.630876560004 2025-09-29,14:14:25.000,272,11090813,112685,0,1759155264,13777.936797369992,12.93719742000394,52981.847477280004 2025-09-29,14:14:26.000,272,11090804,112765,0,1759155265,13778.233195009998,13.085229149997758,52982.0990136 2025-09-29,14:14:27.000,272,11090790,112885,0,1759155266,13778.448756929989,13.078180019998399,52982.32958856 2025-09-29,14:14:28.000,272,11090781,112605,0,1759155267,13778.54980157999,12.89490264000051,52982.588112000005 2025-09-29,14:14:29.000,272,11090857,112725,0,1759155268,13778.57674682,12.803263950001565,52982.83964832 2025-09-29,14:14:30.000,272,11090789,112645,0,1759155269,13778.67105515999,12.873755250002432,52983.03528768001 2025-09-29,14:14:31.000,272,11090764,112885,0,1759155270,13778.73841826,13.000639589998173,52983.25188840001 2025-09-29,14:14:32.000,272,11090814,112565,0,1759155271,13778.805781359995,12.958344810002018,52983.41957928001 2025-09-29,14:14:33.000,272,11090795,112885,0,1759155272,13778.906826009996,13.028836110002885,52983.692076960004 2025-09-29,14:14:34.000,272,11090805,112725,0,1759155273,13778.87314445999,13.30375217999972,52983.81784512 2025-09-29,14:14:35.000,272,11090753,112325,0,1759155274,13779.014606969991,13.52932434000104,52983.99252312001 2025-09-29,14:14:36.000,272,11090829,112965,0,1759155275,13778.987661729996,13.747847370003,52984.15322688 2025-09-29,14:14:37.000,272,11090782,112965,0,1759155276,13779.001134350001,13.804240409997874,52984.27200792 2025-09-29,14:14:38.000,272,11090810,112645,0,1759155277,13778.967452799996,13.790142149999156,52984.48860864 2025-09-29,14:14:39.000,272,11090739,112845,0,1759155278,13779.041552210001,13.839486060001946,52984.56546696 2025-09-29,14:14:40.000,272,11090832,112685,0,1759155279,13779.183014720002,13.895879100004095,52984.76110632001 2025-09-29,14:14:41.000,272,11090779,112685,0,1759155280,13779.243641510002,13.924075620001531,52984.84495176 2025-09-29,14:14:42.000,272,11090826,112525,0,1759155281,13779.432258189998,13.895879100004095,52984.99168128 2025-09-29,14:14:43.000,272,11090794,112765,0,1759155282,13779.580457009994,13.860633450000023,52985.07552672001 2025-09-29,14:14:44.000,272,11090785,112685,0,1759155283,13779.742128449994,14.058009090003907,52985.21526912001 2025-09-29,14:14:45.000,272,11090763,112805,0,1759155284,13779.87685465,14.206040819997725,52985.33405016001 2025-09-29,14:14:46.000,272,11090782,112845,0,1759155285,13780.045262399995,14.84751165000489,52985.4178956 2025-09-29,14:14:47.000,272,11090794,112965,0,1759155286,13780.260824320001,14.98144511999999,52985.52968952001 2025-09-29,14:14:48.000,272,11090810,112605,0,1759155287,13780.314714799992,14.882757300001686,52985.64148344 2025-09-29,14:14:49.000,272,11090811,112725,0,1759155288,13780.442704690002,14.939150340003835,52985.73930312 2025-09-29,14:14:50.000,272,11090828,112725,0,1759155289,13780.752574949998,15.002592509998067,52985.92096824 2025-09-29,14:14:51.000,272,11090766,112685,0,1759155290,13781.03549997,15.087182069997652,52986.07468488 2025-09-29,14:14:52.000,272,11090850,112605,0,1759155291,13781.08939044999,15.108329460003006,52986.1864788 2025-09-29,14:14:53.000,272,11090773,112605,0,1759155292,13781.143280929995,15.129476850001083,52986.2912856 2025-09-29,14:14:54.000,272,11090812,112805,0,1759155293,13781.13654462,15.418491180003912,52986.40307952 2025-09-29,14:14:55.000,272,11090859,112685,0,1759155294,13781.23758927,15.777996810000332,52986.47993784 2025-09-29,14:14:56.000,272,11090854,112685,0,1759155295,13781.466623809996,16.3066815600032,52986.59173176 2025-09-29,14:14:57.000,272,11090771,112685,0,1759155296,13781.628295249997,16.800120660001994,52986.70352568001 2025-09-29,14:14:58.000,272,11090801,112765,0,1759155297,13781.870802409998,16.997496299998602,52986.83628096 2025-09-29,14:14:59.000,272,11090838,113045,0,1759155298,13782.200881599994,17.23011758999928,52986.90615216 2025-09-29,14:15:00.000,272,11090779,112765,0,1759155299,13782.645478059996,17.490935400004673,52987.066855920006 2025-09-29,14:15:01.000,272,11090780,112845,0,1759155300,13783.103547139988,17.547328439999546,52987.17166272 2025-09-29,14:15:02.000,272,11090827,112805,0,1759155301,13783.399944779994,17.603721480001695,52987.381276320004 2025-09-29,14:15:03.000,272,11090803,112765,0,1759155302,13783.73676028,17.617819740000414,52987.548967200004 2025-09-29,14:15:04.000,272,11090793,112645,0,1759155303,13784.113993639992,17.660114520003845,52987.69569672 2025-09-29,14:15:05.000,272,11090789,112765,0,1759155304,13784.383446039988,17.63896712999849,52987.87037472 2025-09-29,14:15:06.000,272,11090814,112925,0,1759155305,13784.63268951,17.4556897500006,52988.09396256001 2025-09-29,14:15:07.000,272,11090818,112725,0,1759155306,13784.861724049995,17.364051060001657,52988.25466632 2025-09-29,14:15:08.000,272,11090770,112605,0,1759155307,13785.03686811,17.201921070001845,52988.47825416001 2025-09-29,14:15:09.000,272,11090783,112725,0,1759155308,13785.050340729991,16.863562830003502,52988.624983680005 2025-09-29,14:15:10.000,272,11090776,112765,0,1759155309,13785.01665918,16.616843280004105,52988.841584400005 2025-09-29,14:15:11.000,272,11090808,112765,0,1759155310,13784.982977629996,16.59569588999875,52989.03722376 2025-09-29,14:15:12.000,272,11090851,112765,0,1759155311,13785.030131799991,16.489958940001088,52989.16299192 2025-09-29,14:15:13.000,272,11090746,112685,0,1759155312,13785.003186559996,16.334878080000635,52989.30972144 2025-09-29,14:15:14.000,272,11090824,112845,0,1759155313,13785.01665918,16.518155459998525,52989.43548960001 2025-09-29,14:15:15.000,272,11090816,112445,0,1759155314,13784.982977629996,16.778973270003917,52989.561257760004 2025-09-29,14:15:16.000,272,11090746,112645,0,1759155315,13785.063813349996,17.039791080002033,52989.70100016001 2025-09-29,14:15:17.000,272,11090826,112525,0,1759155316,13785.212012169992,17.378149320000375,52989.82676832 2025-09-29,14:15:18.000,272,11090795,112605,0,1759155317,13785.333265749992,17.624868869999773,52989.98747208001 2025-09-29,14:15:19.000,272,11090817,112685,0,1759155318,13785.562300289988,17.86453928999981,52990.099266 2025-09-29,14:15:20.000,272,11090824,112725,0,1759155319,13785.811543759999,18.068964060003054,52990.28093112 2025-09-29,14:15:21.000,272,11090783,112485,0,1759155320,13786.11467771,18.28748708999774,52990.43464776 2025-09-29,14:15:22.000,272,11090766,113045,0,1759155321,13786.323503319996,18.49896099000034,52990.58137728001 2025-09-29,14:15:23.000,272,11090803,112845,0,1759155322,13786.633373579993,18.844368359998043,52990.74208104 2025-09-29,14:15:24.000,272,11090825,112565,0,1759155323,13786.855671809994,18.92190878999827,52990.867849199996 2025-09-29,14:15:25.000,272,11090758,112845,0,1759155324,13787.07123373,18.900761400000192,52990.98663024 2025-09-29,14:15:26.000,272,11090780,112845,0,1759155325,13787.529302809991,19.119284430002153,52991.18226960001 2025-09-29,14:15:27.000,272,11090826,112805,0,1759155326,13787.744864729997,19.18977573000302,52991.34996048001 2025-09-29,14:15:28.000,272,11090839,112765,0,1759155327,13787.940217719988,19.14748094999959,52991.46874152001 2025-09-29,14:15:29.000,272,11090810,112565,0,1759155328,13788.128834399999,19.18272660000366,52991.56656120001 2025-09-29,14:15:30.000,272,11090798,112685,0,1759155329,13788.074943919994,19.055842260000645,52991.78316192001 2025-09-29,14:15:31.000,272,11090836,112645,0,1759155330,13788.169252259999,18.999449219998496,52991.86700736 2025-09-29,14:15:32.000,272,11090785,112765,0,1759155331,13788.26356059999,19.062891390000004,52992.00674976 2025-09-29,14:15:33.000,272,11090812,112565,0,1759155332,13788.277033219994,19.13338269000087,52992.1255308 2025-09-29,14:15:34.000,272,11090847,112725,0,1759155333,13788.101889159989,19.161579209998308,52992.25828608001 2025-09-29,14:15:35.000,272,11090872,112685,0,1759155334,13788.081680229989,19.281414420001965,52992.28623456001 2025-09-29,14:15:36.000,272,11090800,113005,0,1759155335,13788.20293380999,19.464691799999855,52992.44693832 2025-09-29,14:15:37.000,272,11090796,112925,0,1759155336,13788.398286799995,19.711411349999253,52992.50283528001 2025-09-29,14:15:38.000,272,11090835,112805,0,1759155337,13788.57343086,20.092064370001026,52992.600654960006 2025-09-29,14:15:39.000,272,11090768,112765,0,1759155338,13788.728365989991,20.444520869998087,52992.71943600001 2025-09-29,14:15:40.000,272,11090833,112725,0,1759155339,13788.795729090001,20.726486070001556,52992.866165520005 2025-09-29,14:15:41.000,272,11090815,112845,0,1759155340,13788.930455289992,20.909763449999446,52992.936036720006 2025-09-29,14:15:42.000,272,11090798,112845,0,1759155341,13789.098863040002,21.071893439999258,52993.068792 2025-09-29,14:15:43.000,272,11090768,112885,0,1759155342,13789.220116619988,21.21992517000035,52993.131676080004 2025-09-29,14:15:44.000,272,11090825,112565,0,1759155343,13789.267270789998,21.304514729999937,52993.24347000001 2025-09-29,14:15:45.000,272,11090761,112605,0,1759155344,13789.42220591999,21.33976038000401,52993.32731544 2025-09-29,14:15:46.000,272,11090753,112685,0,1759155345,13789.516514259994,21.50189037000382,52993.41116088001 2025-09-29,14:15:47.000,272,11090848,112645,0,1759155346,13789.718603559995,21.63582383999892,52993.467057840004 2025-09-29,14:15:48.000,272,11090775,112445,0,1759155347,13789.860066069996,21.85434687000088,52993.56487752 2025-09-29,14:15:49.000,272,11090801,112565,0,1759155348,13789.954374410001,21.995329470002616,52993.57885176001 2025-09-29,14:15:50.000,272,11090767,112565,0,1759155349,13790.169936329992,22.023525990000053,52993.69064568 2025-09-29,14:15:51.000,272,11090787,112605,0,1759155350,13790.008264889992,21.981231210003898,52993.76750400001 2025-09-29,14:15:52.000,272,11090798,112605,0,1759155351,13790.021737509996,22.171557720001147,52993.872310800005 2025-09-29,14:15:53.000,272,11090780,112805,0,1759155352,13790.196881570002,22.524014219998207,52993.86532368001 2025-09-29,14:15:54.000,272,11090790,112765,0,1759155353,13790.183408949997,22.89761811000062,52993.94916912 2025-09-29,14:15:55.000,272,11090773,112765,0,1759155354,13790.190145259992,23.059748100000434,52994.03301456001 2025-09-29,14:15:56.000,272,11090860,112685,0,1759155355,13790.176672640002,23.348762430003262,52994.10288576001 2025-09-29,14:15:57.000,272,11090828,112805,0,1759155356,13790.095836920002,23.433351990002848,52994.10288576001 2025-09-29,14:15:58.000,272,11090770,112805,0,1759155357,13790.089100609992,23.53908894000051,52994.20070544001 2025-09-29,14:15:59.000,272,11090816,112525,0,1759155358,13790.136254780002,23.76466110000183,52994.256602400004 2025-09-29,14:16:00.000,272,11090830,112965,0,1759155359,13790.203617879997,24.095970210000814,52994.326473600006 2025-09-29,14:16:01.000,272,11090787,112685,0,1759155360,13790.264244669997,24.321542370002135,52994.35442208 2025-09-29,14:16:02.000,272,11090805,112725,0,1759155361,13790.116045850002,24.46957410000323,52994.45224176 2025-09-29,14:16:03.000,272,11090888,112805,0,1759155362,13789.994792270001,24.476623230002588,52994.50813872 2025-09-29,14:16:04.000,272,11090806,112965,0,1759155363,13789.79270297,24.434328449999157,52994.56403568001 2025-09-29,14:16:05.000,272,11090817,112565,0,1759155364,13789.738812489995,24.335640630000853,52994.55006144 2025-09-29,14:16:06.000,272,11090792,112925,0,1759155365,13789.718603559995,24.201707159998477,52994.66884248 2025-09-29,14:16:07.000,272,11090758,112765,0,1759155366,13789.77249404,24.35678801999893,52994.65486824001 2025-09-29,14:16:08.000,272,11090846,112765,0,1759155367,13789.73207618,24.35678801999893,52994.75268792001 2025-09-29,14:16:09.000,272,11090783,112645,0,1759155368,13789.66471307999,24.321542370002135,52994.76666216 2025-09-29,14:16:10.000,272,11090801,112765,0,1759155369,13789.71186725,24.307444110003416,52994.72473944 2025-09-29,14:16:11.000,272,11090782,112765,0,1759155370,13789.718603559995,24.321542370002135,52994.75268792001 2025-09-29,14:16:12.000,272,11090738,112805,0,1759155371,13789.64450414999,24.37088627999765,52994.82255912001 2025-09-29,14:16:13.000,272,11090836,112845,0,1759155372,13789.536723189995,24.554163660002814,52994.829546240006 2025-09-29,14:16:14.000,272,11090749,112525,0,1759155373,13789.435678539994,24.702195390003908,52994.815572 2025-09-29,14:16:15.000,272,11090806,112725,0,1759155374,13789.348106509999,24.786784950003494,52994.829546240006 2025-09-29,14:16:16.000,272,11090832,112605,0,1759155375,13789.213380309993,24.666949739999836,52994.829546240006 2025-09-29,14:16:17.000,272,11090782,112605,0,1759155376,13789.071917799993,24.744490170000063,52994.80159776001 2025-09-29,14:16:18.000,272,11090803,112765,0,1759155377,13789.004554699997,24.82907972999965,52994.75268792001 2025-09-29,14:16:19.000,272,11090840,112525,0,1759155378,13789.004554699997,24.934816680004587,52994.77364928001 2025-09-29,14:16:20.000,272,11090776,112805,0,1759155379,13789.146017209998,25.068750149999687,52994.70377808001 2025-09-29,14:16:21.000,272,11090830,112885,0,1759155380,13789.058445180002,25.26612579000357,52994.76666216 2025-09-29,14:16:22.000,272,11090759,112765,0,1759155381,13788.856355880002,25.4423540400021,52994.66884248 2025-09-29,14:16:23.000,272,11090778,112725,0,1759155382,13788.937191600002,25.66792620000342,52994.69679096 2025-09-29,14:16:24.000,272,11090799,112885,0,1759155383,13788.964136839997,25.89349836000474,52994.64788112 2025-09-29,14:16:25.000,272,11090774,112765,0,1759155384,13788.836146950001,26.04857921999792,52994.60595840001 2025-09-29,14:16:26.000,272,11090849,112965,0,1759155385,13788.748574919991,26.27415137999924,52994.543074320005 2025-09-29,14:16:27.000,272,11090777,112605,0,1759155386,13788.809201709992,26.26710224999988,52994.52211296 2025-09-29,14:16:28.000,272,11090803,112525,0,1759155387,13788.782256469996,26.295298770004592,52994.424293280004 2025-09-29,14:16:29.000,272,11090771,112805,0,1759155388,13788.701420749996,26.379888330004178,52994.36839632001 2025-09-29,14:16:30.000,272,11090795,112445,0,1759155389,13788.970873149992,26.633657010002935,52994.31948648001 2025-09-29,14:16:31.000,272,11090778,112645,0,1759155390,13789.321161269989,26.90152395000041,52994.256602400004 2025-09-29,14:16:32.000,272,11090831,112645,0,1759155391,13789.294216029994,27.056604810000863,52994.24961528001 2025-09-29,14:16:33.000,272,11090782,112645,0,1759155392,13789.46936009,27.289226100001542,52994.24262816 2025-09-29,14:16:34.000,272,11090788,112645,0,1759155393,13789.455887469994,27.47955260999879,52994.19371832 2025-09-29,14:16:35.000,272,11090742,112805,0,1759155394,13789.476096399994,27.909549540003354,52994.1867312 2025-09-29,14:16:36.000,272,11090758,112765,0,1759155395,13789.42220591999,28.12807256999804,52994.137821360004 2025-09-29,14:16:37.000,272,11090850,112685,0,1759155396,13789.294216029994,28.332497340001282,52994.14480848 2025-09-29,14:16:38.000,272,11090768,112725,0,1759155397,13789.50977795,28.515774719999172,52994.14480848 2025-09-29,14:16:39.000,272,11090824,112685,0,1759155398,13789.348106509999,28.656757320000906,52994.12384712 2025-09-29,14:16:40.000,272,11090813,112765,0,1759155399,13789.274007099993,28.74839600999985,52994.12384712 2025-09-29,14:16:41.000,272,11090760,112525,0,1759155400,13789.44241484999,28.889378610001586,52994.088911520004 2025-09-29,14:16:42.000,272,11090833,112885,0,1759155401,13789.314424959994,28.790690790003282,52994.0469888 2025-09-29,14:16:43.000,272,11090831,112765,0,1759155402,13789.112335659993,28.79773992000264,52994.06096304001 2025-09-29,14:16:44.000,272,11090807,112885,0,1759155403,13789.159489829988,28.910525999999663,52993.93519488001 2025-09-29,14:16:45.000,272,11090828,112445,0,1759155404,13789.199907689988,29.072655989999475,52993.942182000006 2025-09-29,14:16:46.000,272,11090772,112965,0,1759155405,13789.078654110002,29.09380338000483,52993.89327216001 2025-09-29,14:16:47.000,272,11090767,112565,0,1759155406,13789.146017209998,29.44625988000189,52993.83038808 2025-09-29,14:16:48.000,272,11090832,112725,0,1759155407,13788.896773740002,29.594291610002983,52993.76051688 2025-09-29,14:16:49.000,272,11090838,112605,0,1759155408,13788.681211819996,29.650684649997856,52993.69064568 2025-09-29,14:16:50.000,272,11090816,112805,0,1759155409,13789.018027320002,30.02428854000027,52993.634748720004 2025-09-29,14:16:51.000,272,11090820,112805,0,1759155410,13788.876564810002,30.25690983000095,52993.59981312001 2025-09-29,14:16:52.000,272,11090743,112805,0,1759155411,13788.60711240999,30.376745040004607,52993.54391616 2025-09-29,14:16:53.000,272,11090805,112645,0,1759155412,13788.869828499992,30.72215241000231,52993.47404496 2025-09-29,14:16:54.000,272,11090808,112525,0,1759155413,13788.923718979997,30.827889359999972,52993.41116088001 2025-09-29,14:16:55.000,272,11090808,112845,0,1759155414,13788.58690347999,30.827889359999972,52993.33430256 2025-09-29,14:16:56.000,272,11090824,112805,0,1759155415,13788.398286799995,30.863135010004044,52993.36225104001 2025-09-29,14:16:57.000,272,11090742,112805,0,1759155416,13788.3309237,31.12395282000216,52993.26443136001 2025-09-29,14:16:58.000,272,11090780,112565,0,1759155417,13788.175988569994,31.673784960003104,52993.25744424 2025-09-29,14:16:59.000,272,11090794,112645,0,1759155418,13788.162515949989,32.11083101999975,52993.201547280005 2025-09-29,14:17:00.000,272,11090734,112885,0,1759155419,13788.42523203999,32.63246664000326,52993.04783064 2025-09-29,14:17:01.000,272,11090831,112765,0,1759155420,13788.337660009995,32.85803880000458,52993.01289504 2025-09-29,14:17:02.000,272,11090783,112685,0,1759155421,13788.50606775999,33.05541444000119,52992.95001096 2025-09-29,14:17:03.000,272,11090792,112845,0,1759155422,13788.890037429992,33.3162322499993,52992.90110112 2025-09-29,14:17:04.000,272,11090866,112685,0,1759155423,13788.977609460002,33.4290183300036,52992.92206248 2025-09-29,14:17:05.000,272,11090820,112645,0,1759155424,13789.098863040002,33.54180441000062,52992.85917840001 2025-09-29,14:17:06.000,272,11090766,112805,0,1759155425,13789.179698759988,33.54885353999998,52992.87315264 2025-09-29,14:17:07.000,272,11090793,112725,0,1759155426,13789.105599349998,33.99999786000262,52992.87315264 2025-09-29,14:17:08.000,272,11090738,112805,0,1759155427,13789.46936009,34.67671433999931,52992.85219128 2025-09-29,14:17:09.000,272,11090816,112365,0,1759155428,13789.70513093999,35.191300830003456,52992.84520416 2025-09-29,14:17:10.000,272,11090798,112765,0,1759155429,13789.994792270001,35.64244514999882,52992.894114 2025-09-29,14:17:11.000,272,11090818,112965,0,1759155430,13790.277717290002,36.13588425000489,52992.92206248 2025-09-29,14:17:12.000,272,11090810,112885,0,1759155431,13790.607796479999,36.5447337900041,52992.92206248 2025-09-29,14:17:13.000,272,11090791,112965,0,1759155432,13790.998502459996,36.883092030002445,52992.984946560005 2025-09-29,14:17:14.000,272,11090772,112725,0,1759155433,13791.234273310001,37.22145027000079,52993.04084352 2025-09-29,14:17:15.000,272,11090754,112605,0,1759155434,13791.315109030002,37.524562860002334,52993.131676080004 2025-09-29,14:17:16.000,272,11090767,112565,0,1759155435,13791.732760249994,37.884068489998754,52993.1386632 2025-09-29,14:17:17.000,272,11090836,112805,0,1759155436,13792.015685269995,38.11668977999943,52993.24347000001 2025-09-29,14:17:18.000,272,11090779,112885,0,1759155437,13791.914640619994,38.13783717000479,52993.33430256 2025-09-29,14:17:19.000,272,11090784,112765,0,1759155438,13792.22451087999,38.40570411000226,52993.369238160005 2025-09-29,14:17:20.000,272,11090827,112765,0,1759155439,13792.339028149996,38.67357104999974,52993.3832124 2025-09-29,14:17:21.000,272,11090780,112605,0,1759155440,13792.31208291,38.8920940800017,52993.47404496 2025-09-29,14:17:22.000,272,11090768,112525,0,1759155441,13792.527644829992,39.11061711000366,52993.48103208001 2025-09-29,14:17:23.000,272,11090758,112765,0,1759155442,13792.776888300003,39.329140139998344,52993.47404496 2025-09-29,14:17:24.000,272,11090808,112805,0,1759155443,13792.830778779993,39.57585968999774,52993.52994192001 2025-09-29,14:17:25.000,272,11090826,112885,0,1759155444,13792.722997819998,39.73798968000483,52993.59981312001 2025-09-29,14:17:26.000,272,11090793,112685,0,1759155445,13792.857724019988,39.75913707000291,52993.62077448 2025-09-29,14:17:27.000,272,11090819,112645,0,1759155446,13793.24169368999,39.963561839998874,52993.6626972 2025-09-29,14:17:28.000,272,11090802,112885,0,1759155447,13793.36294726999,40.196183129999554,52993.6626972 2025-09-29,14:17:29.000,272,11090807,112685,0,1759155448,13793.51114609,40.32306747000257,52993.66968432 2025-09-29,14:17:30.000,272,11090740,112845,0,1759155449,13793.504409779991,40.26667443000042,52993.69064568 2025-09-29,14:17:31.000,272,11090787,112885,0,1759155450,13793.666081219992,40.21733052000491,52993.67667144001 2025-09-29,14:17:32.000,272,11090784,113125,0,1759155451,13793.827752659992,40.42880442000023,52993.68365856 2025-09-29,14:17:33.000,272,11090825,112685,0,1759155452,13794.029841959993,40.992734819999896,52993.66968432 2025-09-29,14:17:34.000,272,11090799,112605,0,1759155453,13794.29929435999,41.42978088000382,52993.66968432 2025-09-29,14:17:35.000,272,11090800,112805,0,1759155454,13794.46096579999,41.634205649999785,52993.6626972 2025-09-29,14:17:36.000,272,11090873,112805,0,1759155455,13795.073970010002,41.916170850003255,52993.7325684 2025-09-29,14:17:37.000,272,11090772,112645,0,1759155456,13795.90927245,42.36026603999926,52993.68365856 2025-09-29,14:17:38.000,272,11090746,112485,0,1759155457,13796.414495700003,42.64223124000273,52993.67667144001 2025-09-29,14:17:39.000,272,11090768,112805,0,1759155458,13796.603112379998,42.86780340000405,52993.69064568 2025-09-29,14:17:40.000,272,11090836,112645,0,1759155459,13797.06118145999,43.093375559998094,52993.78846536 2025-09-29,14:17:41.000,272,11090780,112445,0,1759155460,13797.243061829991,43.12157208000281,52993.76051688 2025-09-29,14:17:42.000,272,11090811,112685,0,1759155461,13797.391260650002,43.17796511999768,52993.823400960006 2025-09-29,14:17:43.000,272,11090829,112685,0,1759155462,13797.963846999999,43.29780033000134,52993.85134944 2025-09-29,14:17:44.000,272,11090815,112965,0,1759155463,13798.516224419996,43.45288119000179,52993.8373752 2025-09-29,14:17:45.000,272,11090791,112805,0,1759155464,13798.650950620002,43.593863790003525,52993.823400960006 2025-09-29,14:17:46.000,272,11090815,112445,0,1759155465,13799.075338149989,43.80533768999885,52993.88628504 2025-09-29,14:17:47.000,272,11090794,112845,0,1759155466,13799.681606049991,44.235334620003414,52993.95615624 2025-09-29,14:17:48.000,272,11090857,112925,0,1759155467,13799.775914389997,44.43271026000002,52993.98410472001 2025-09-29,14:17:49.000,272,11090778,112925,0,1759155468,13799.728760220001,44.637135030003265,52994.03301456001 2025-09-29,14:17:50.000,272,11090756,112605,0,1759155469,13800.132938819988,44.95434588000353,52994.0469888 2025-09-29,14:17:51.000,272,11090808,112565,0,1759155470,13800.867196610001,45.24336020999908,52994.088911520004 2025-09-29,14:17:52.000,272,11090768,112605,0,1759155471,13801.379156169998,45.32090063999931,52994.13083424001 2025-09-29,14:17:53.000,272,11090770,112805,0,1759155472,13801.93826989999,45.4689323700004,52994.1867312 2025-09-29,14:17:54.000,272,11090776,112765,0,1759155473,13802.416547909997,45.55352192999999,52994.24262816 2025-09-29,14:17:55.000,272,11090774,112805,0,1759155474,13802.719681859999,45.60991497000214,52994.277563760006 2025-09-29,14:17:56.000,272,11090763,112645,0,1759155475,13802.807253889994,45.4689323700004,52994.34044784 2025-09-29,14:17:57.000,272,11090854,112645,0,1759155476,13803.171014629996,45.36319542000274,52994.40333192 2025-09-29,14:17:58.000,272,11090770,112965,0,1759155477,13803.319213449991,45.25040933999844,52994.38237056 2025-09-29,14:17:59.000,272,11090807,112925,0,1759155478,13803.130596769995,45.215163690001646,52994.445254640006 2025-09-29,14:18:00.000,272,11090849,112445,0,1759155479,13803.19795986999,45.405490199998894,52994.39634480001 2025-09-29,14:18:01.000,272,11090787,112725,0,1759155480,13803.14406939,45.51827628000319,52994.36839632001 2025-09-29,14:18:02.000,272,11090786,112765,0,1759155481,13803.10365153,45.53237454000191,52994.36839632001 2025-09-29,14:18:03.000,272,11090801,112525,0,1759155482,13803.16427832,45.53942367000127,52994.35442208 2025-09-29,14:18:04.000,272,11090822,112685,0,1759155483,13803.20469618,45.398441069999535,52994.27057664001 2025-09-29,14:18:05.000,272,11090821,112605,0,1759155484,13803.278795589991,45.23631107999972,52994.256602400004 2025-09-29,14:18:06.000,272,11090824,112605,0,1759155485,13803.386576550001,45.17991804000485,52994.21467968 2025-09-29,14:18:07.000,272,11090817,112805,0,1759155486,13803.514566439997,45.0248371800044,52994.2216668 2025-09-29,14:18:08.000,272,11090797,112845,0,1759155487,13803.501093819992,45.10942674000398,52994.137821360004 2025-09-29,14:18:09.000,272,11090844,112685,0,1759155488,13803.548247990002,45.278605860003154,52994.10288576001 2025-09-29,14:18:10.000,272,11090766,112605,0,1759155489,13803.575193229997,45.398441069999535,52994.0469888 2025-09-29,14:18:11.000,272,11090800,112645,0,1759155490,13803.797491459998,45.51122715000383,52993.94916912 2025-09-29,14:18:12.000,272,11090805,113005,0,1759155491,13804.22187899,45.55352192999999,52993.91423352001 2025-09-29,14:18:13.000,272,11090798,112565,0,1759155492,13804.40375936,45.574669319998065,52993.86532368001 2025-09-29,14:18:14.000,272,11090812,112205,0,1759155493,13804.531749249996,45.55352192999999,52993.85833656 2025-09-29,14:18:15.000,272,11090799,113125,0,1759155494,13804.646266520002,45.49007975999848,52993.78147824 2025-09-29,14:18:16.000,272,11090809,112445,0,1759155495,13804.888773680002,45.687455400002364,52993.69763280001 2025-09-29,14:18:17.000,272,11090786,112805,0,1759155496,13805.158226079999,45.60286584000278,52993.655710080006 2025-09-29,14:18:18.000,272,11090829,112965,0,1759155497,13804.976345709998,45.34909716000402,52993.64872296001 2025-09-29,14:18:19.000,272,11090823,112565,0,1759155498,13804.794465339997,45.05303370000183,52993.59981312001 2025-09-29,14:18:20.000,272,11090794,112805,0,1759155499,13804.599112349992,44.862707190004585,52993.5229548 2025-09-29,14:18:21.000,272,11090852,112685,0,1759155500,13804.437440909991,44.644184160002624,52993.47404496 2025-09-29,14:18:22.000,272,11090794,112965,0,1759155501,13804.477858769991,44.47500504000345,52993.35526392 2025-09-29,14:18:23.000,272,11090813,112885,0,1759155502,13804.38355043,44.185990710000624,52993.33430256 2025-09-29,14:18:24.000,272,11090796,112765,0,1759155503,13804.188197439995,43.87582898999972,52993.22250864001 2025-09-29,14:18:25.000,272,11090808,112885,0,1759155504,13804.538485559991,43.544519880000735,52993.12468896001 2025-09-29,14:18:26.000,272,11090778,112845,0,1759155505,13804.740574859992,43.33304597999813,52993.04783064 2025-09-29,14:18:27.000,272,11090819,112605,0,1759155506,13804.915718919998,43.14976860000024,52992.894114 2025-09-29,14:18:28.000,272,11090829,112965,0,1759155507,13804.942664159993,43.03698252000322,52992.77533296 2025-09-29,14:18:29.000,272,11090821,112645,0,1759155508,13804.801201649992,42.98058948000107,52992.60764208 2025-09-29,14:18:30.000,272,11090816,112805,0,1759155509,13804.585639730001,42.88895079000213,52992.44693832 2025-09-29,14:18:31.000,272,11090879,112645,0,1759155510,13804.471122459996,42.783213840004464,52992.32117016 2025-09-29,14:18:32.000,272,11090785,112805,0,1759155511,13804.32292364,42.63518211000337,52992.146492160005 2025-09-29,14:18:33.000,272,11090832,112805,0,1759155512,13804.38355043,42.444855599998846,52991.95783992 2025-09-29,14:18:34.000,272,11090837,112765,0,1759155513,13804.289242089995,42.268627350000315,52991.74822632 2025-09-29,14:18:35.000,272,11090808,112605,0,1759155514,13803.97263551999,42.01485867000156,52991.6014968 2025-09-29,14:18:36.000,272,11090827,112805,0,1759155515,13803.757073599998,41.70469695000065,52991.37790896001 2025-09-29,14:18:37.000,272,11090813,112645,0,1759155516,13803.447203340002,41.38043697000103,52991.19624384 2025-09-29,14:18:38.000,272,11090775,112805,0,1759155517,13803.16427832,41.12666829000227,52990.95169464 2025-09-29,14:18:39.000,272,11090790,112525,0,1759155518,13802.820726509999,40.90109613000095,52990.79099088 2025-09-29,14:18:40.000,272,11090800,112685,0,1759155519,13802.564746729993,40.767162659998576,52990.49054472001 2025-09-29,14:18:41.000,272,11090883,112765,0,1759155520,13802.450229460002,40.68962222999835,52990.28093112 2025-09-29,14:18:42.000,272,11090850,112725,0,1759155521,13802.571483039988,40.50634485000046,52990.00843344001 2025-09-29,14:18:43.000,272,11090793,112805,0,1759155522,13802.847671749994,40.52749223999854,52989.80580696 2025-09-29,14:18:44.000,272,11090780,112885,0,1759155523,13803.110387839995,40.57683615000133,52989.561257760004 2025-09-29,14:18:45.000,272,11090775,112685,0,1759155524,13803.191223559996,40.590934410000045,52989.393566880004 2025-09-29,14:18:46.000,272,11090779,112845,0,1759155525,13803.467412270002,40.633229190003476,52989.19094040001 2025-09-29,14:18:47.000,272,11090759,112765,0,1759155526,13803.689710500003,40.54159050000453,52989.00228816001 2025-09-29,14:18:48.000,272,11090843,112805,0,1759155527,13803.501093819992,40.464050070004305,52988.83459728001 2025-09-29,14:18:49.000,272,11090807,112725,0,1759155528,13803.541511679992,40.27372355999978,52988.624983680005 2025-09-29,14:18:50.000,272,11090795,112645,0,1759155529,13803.480884889992,39.99175836000359,52988.47825416001 2025-09-29,14:18:51.000,272,11090771,112805,0,1759155530,13803.13733307999,39.85782489000121,52988.27562768 2025-09-29,14:18:52.000,272,11090826,112805,0,1759155531,13802.867880679994,39.76618620000227,52988.121911040005 2025-09-29,14:18:53.000,272,11090811,112685,0,1759155532,13802.625373519993,39.63930185999925,52987.94723304001 2025-09-29,14:18:54.000,272,11090737,112805,0,1759155533,13802.598428279998,39.61815447000117,52987.7236452 2025-09-29,14:18:55.000,272,11090746,112765,0,1759155534,13802.349184810002,39.56881055999838,52987.47210888001 2025-09-29,14:18:56.000,272,11090760,112445,0,1759155535,13802.04605086,39.51946665000287,52987.31839224 2025-09-29,14:18:57.000,272,11090826,112645,0,1759155536,13801.93826989999,39.43487709000328,52987.08781728001 2025-09-29,14:18:58.000,272,11090825,112685,0,1759155537,13801.931533589996,39.329140139998344,52986.948074880005 2025-09-29,14:18:59.000,272,11090819,112885,0,1759155538,13801.72270798,39.138813630001096,52986.829293840005 2025-09-29,14:19:00.000,272,11090817,112525,0,1759155539,13801.527354989994,38.99783102999936,52986.59871888 2025-09-29,14:19:01.000,272,11090801,112685,0,1759155540,13801.392628789989,38.84275016999891,52986.445002240005 2025-09-29,14:19:02.000,272,11090869,112685,0,1759155541,13801.769862149995,38.81455365000147,52986.26333712 2025-09-29,14:19:03.000,272,11090818,113165,0,1759155542,13801.96521514,38.84979929999827,52986.14455608 2025-09-29,14:19:04.000,272,11090770,112725,0,1759155543,13801.79680738999,38.87799582000298,52985.96987808 2025-09-29,14:19:05.000,272,11090825,112765,0,1759155544,13801.628399639994,38.786357130004035,52985.87904552 2025-09-29,14:19:06.000,272,11090776,112645,0,1759155545,13801.709235359995,38.737013220001245,52985.704367520004 2025-09-29,14:19:07.000,272,11090818,112685,0,1759155546,13801.78333477,38.694718439997814,52985.536676640004 2025-09-29,14:19:08.000,272,11090794,112765,0,1759155547,13801.870906799995,38.6453745300023,52985.368985760004 2025-09-29,14:19:09.000,272,11090752,112845,0,1759155548,13802.086468720001,38.729964090001886,52985.29212744001 2025-09-29,14:19:10.000,272,11090791,112925,0,1759155549,13802.133622889996,38.913241469999775,52985.12443656001 2025-09-29,14:19:11.000,272,11090834,112725,0,1759155550,13802.234667539997,39.07537145999959,52984.94975856 2025-09-29,14:19:12.000,272,11090780,112485,0,1759155551,13802.295294329997,39.11061711000366,52984.73315784 2025-09-29,14:19:13.000,272,11090828,112925,0,1759155552,13802.194249679997,39.1035679800043,52984.50957 2025-09-29,14:19:14.000,272,11090808,112605,0,1759155553,13802.174040749996,39.13176450000174,52984.37681472001 2025-09-29,14:19:15.000,272,11090851,112605,0,1759155554,13801.998896689991,39.152911889999814,52984.20213672 2025-09-29,14:19:16.000,272,11090759,112845,0,1759155555,13801.8035437,39.24455057999876,52984.048420080006 2025-09-29,14:19:17.000,272,11090834,112805,0,1759155556,13801.971951449996,39.27274710000347,52983.90867768 2025-09-29,14:19:18.000,272,11090801,112605,0,1759155557,13802.241403849992,39.40668056999857,52983.70605120001 2025-09-29,14:19:19.000,272,11090834,112805,0,1759155558,13802.362657429992,39.554712299999665,52983.6012444 2025-09-29,14:19:20.000,272,11090788,112805,0,1759155559,13802.510856249988,39.611105340001814,52983.45451488 2025-09-29,14:19:21.000,272,11090737,112765,0,1759155560,13802.780308649999,39.73798968000483,52983.32175960001 2025-09-29,14:19:22.000,272,11090766,112485,0,1759155561,13802.92177116,39.949463580000156,52983.20297856001 2025-09-29,14:19:23.000,272,11090786,112765,0,1759155562,13803.218168799991,40.125691829998686,52983.10515888 2025-09-29,14:19:24.000,272,11090837,112605,0,1759155563,13803.494357509997,40.33011660000193,52983.00035208 2025-09-29,14:19:25.000,272,11090773,112845,0,1759155564,13803.561720609992,40.47814833000302,52982.90951952 2025-09-29,14:19:26.000,272,11090841,112685,0,1759155565,13803.568456920002,40.37946051000472,52982.74881576001 2025-09-29,14:19:27.000,272,11090867,112765,0,1759155566,13803.507830130002,40.4006079000028,52982.65099608001 2025-09-29,14:19:28.000,272,11090839,112485,0,1759155567,13803.487621200002,40.471099200003664,52982.56715064 2025-09-29,14:19:29.000,272,11090817,112765,0,1759155568,13803.460675959992,40.56978702000197,52982.42740824 2025-09-29,14:19:30.000,272,11090778,112805,0,1759155569,13803.386576550001,40.50634485000046,52982.39945976 2025-09-29,14:19:31.000,272,11090842,112645,0,1759155570,13803.352894999996,40.61913093000476,52982.32958856 2025-09-29,14:19:32.000,272,11090874,112685,0,1759155571,13803.494357509997,40.640278320002835,52982.27369160001 2025-09-29,14:19:33.000,272,11090801,112605,0,1759155572,13803.622347399993,40.56273789000261,52982.238756 2025-09-29,14:19:34.000,272,11090789,112845,0,1759155573,13803.763809909993,40.590934410000045,52982.182859040004 2025-09-29,14:19:35.000,272,11090772,112645,0,1759155574,13803.757073599998,40.76011352999922,52982.154910560006 2025-09-29,14:19:36.000,272,11090760,112685,0,1759155575,13803.864854559994,40.767162659998576,52982.17587192001 2025-09-29,14:19:37.000,272,11090776,112805,0,1759155576,13803.938953969999,40.72486788000242,52982.154910560006 2025-09-29,14:19:38.000,272,11090767,112525,0,1759155577,13804.13430695999,40.774211789997935,52982.16189768 2025-09-29,14:19:39.000,272,11090793,112485,0,1759155578,13804.167988509995,40.73191701000178,52982.11997496 2025-09-29,14:19:40.000,272,11090801,112845,0,1759155579,13804.06020755,40.83765395999944,52982.133949200004 2025-09-29,14:19:41.000,272,11090799,112645,0,1759155580,13804.17472481999,40.92224351999903,52982.11298784 2025-09-29,14:19:42.000,272,11090799,112485,0,1759155581,13804.28250578,40.78126092000457,52982.11298784 2025-09-29,14:19:43.000,272,11090760,112765,0,1759155582,13804.370077809996,40.61913093000476,52982.085039360005 2025-09-29,14:19:44.000,272,11090842,112805,0,1759155583,13804.545221870001,40.56273789000261,52982.0990136 2025-09-29,14:19:45.000,272,11090796,112725,0,1759155584,13804.3633415,40.590934410000045,52982.07106512 2025-09-29,14:19:46.000,272,11090792,112765,0,1759155585,13804.24208792,40.407657030002156,52982.07805224001 2025-09-29,14:19:47.000,272,11090877,112805,0,1759155586,13804.30271471,40.14683922000404,52982.085039360005 2025-09-29,14:19:48.000,272,11090825,112565,0,1759155587,13804.08041648,39.93536532000144,52982.02215528 2025-09-29,14:19:49.000,272,11090814,112765,0,1759155588,13803.777282529998,39.80143184999906,52982.00818104001 2025-09-29,14:19:50.000,272,11090774,112565,0,1759155589,13803.810964079988,39.71684228999948,52981.93132272 2025-09-29,14:19:51.000,272,11090832,112765,0,1759155590,13803.784018839993,39.597007080003095,52981.95228408 2025-09-29,14:19:52.000,272,11090814,112605,0,1759155591,13803.696446809998,39.49831926000479,52981.84049016001 2025-09-29,14:19:53.000,272,11090816,112805,0,1759155592,13803.770546219988,39.50536839000415,52981.77760608 2025-09-29,14:19:54.000,272,11090797,112565,0,1759155593,13803.824436699993,39.378484050001134,52981.798567440004 2025-09-29,14:19:55.000,272,11090744,112645,0,1759155594,13803.770546219988,39.29389449000155,52981.77760608 2025-09-29,14:19:56.000,272,11090826,112445,0,1759155595,13803.824436699993,39.16701014999853,52981.74267048001 2025-09-29,14:19:57.000,272,11090806,112845,0,1759155596,13803.912008729989,39.138813630001096,52981.73568336 2025-09-29,14:19:58.000,272,11090752,112885,0,1759155597,13803.885063489994,39.20930493000196,52981.679786400004 2025-09-29,14:19:59.000,272,11090760,112365,0,1759155598,13803.925481349994,39.17405927999789,52981.61690232 2025-09-29,14:20:00.000,272,11090817,112845,0,1759155599,13803.858118249998,39.152911889999814,52981.57497960001 2025-09-29,14:20:01.000,272,11090806,112605,0,1759155600,13803.642556329993,38.97668364000128,52981.581966720005 2025-09-29,14:20:02.000,272,11090842,112765,0,1759155601,13803.480884889992,38.88504495000234,52981.56799248 2025-09-29,14:20:03.000,272,11090832,112645,0,1759155602,13803.420258099992,38.86389756000426,52981.581966720005 2025-09-29,14:20:04.000,272,11090802,112565,0,1759155603,13803.447203340002,38.8568484300049,52981.512095520004 2025-09-29,14:20:05.000,272,11090843,112805,0,1759155604,13803.474148579997,38.82865191000019,52981.50510840001 2025-09-29,14:20:06.000,272,11090827,112685,0,1759155605,13803.400049169992,38.793406260003394,52981.4701728 2025-09-29,14:20:07.000,272,11090781,112845,0,1759155606,13803.359631309992,38.86389756000426,52981.463185680004 2025-09-29,14:20:08.000,272,11090833,112765,0,1759155607,13803.18448725,38.89914321000106,52981.52606976001 2025-09-29,14:20:09.000,272,11090739,112725,0,1759155608,13802.94198009,38.77225886999804,52981.47715992001 2025-09-29,14:20:10.000,272,11090823,112885,0,1759155609,13802.531065179988,38.63127627000358,52981.463185680004 2025-09-29,14:20:11.000,272,11090837,112685,0,1759155610,13802.268349090002,38.53963758000464,52981.414275840005 2025-09-29,14:20:12.000,272,11090832,112645,0,1759155611,13802.194249679997,38.504391930000565,52981.428250079996 2025-09-29,14:20:13.000,272,11090822,112805,0,1759155612,13802.120150269991,38.47619541000313,52981.45619856001 2025-09-29,14:20:14.000,272,11090794,112805,0,1759155613,13801.97868775999,38.47619541000313,52981.47715992001 2025-09-29,14:20:15.000,272,11090827,112845,0,1759155614,13801.71597166999,38.546686710003996,52981.45619856001 2025-09-29,14:20:16.000,272,11090820,112765,0,1759155615,13801.513882369989,38.49029367000185,52981.4701728 2025-09-29,14:20:17.000,272,11090761,112685,0,1759155616,13801.399365099998,38.19423020999966,52981.4701728 2025-09-29,14:20:18.000,272,11090769,112685,0,1759155617,13801.163594249992,37.89816675000475,52981.47715992001 2025-09-29,14:20:19.000,272,11090734,113005,0,1759155618,13800.74594303,37.7289876299983,52981.533056880005 2025-09-29,14:20:20.000,272,11090784,112885,0,1759155619,13800.54385373,37.70784024000022,52981.52606976001 2025-09-29,14:20:21.000,272,11090780,112805,0,1759155620,13800.079048339998,37.65849633000471,52981.484147040006 2025-09-29,14:20:22.000,272,11090834,112725,0,1759155621,13799.722023909992,37.56685763999849,52981.44222432 2025-09-29,14:20:23.000,272,11090790,112685,0,1759155622,13799.37847209999,37.55980850999913,52981.428250079996 2025-09-29,14:20:24.000,272,11090778,112885,0,1759155623,13799.122492319999,37.524562860002334,52981.38632736001 2025-09-29,14:20:25.000,272,11090737,112965,0,1759155624,13798.765467889993,37.341285480004444,52981.38632736001 2025-09-29,14:20:26.000,272,11090798,112445,0,1759155625,13798.213090469995,37.12981158000184,52981.30946904001 2025-09-29,14:20:27.000,272,11090772,112525,0,1759155626,13797.842593419999,37.08751679999841,52981.28152056 2025-09-29,14:20:28.000,272,11090793,112645,0,1759155627,13797.559668399997,37.108664190003765,52981.23959784001 2025-09-29,14:20:29.000,272,11090772,112925,0,1759155628,13797.229589210001,37.03112376000354,52981.14177816001 2025-09-29,14:20:30.000,272,11090776,112445,0,1759155629,13796.83888322999,36.890141160001804,52981.11382968 2025-09-29,14:20:31.000,272,11090800,112805,0,1759155630,13796.663739169999,36.63637248000305,52980.98806152 2025-09-29,14:20:32.000,272,11090863,112725,0,1759155631,13796.394286770003,36.40375119000237,52980.97408728001 2025-09-29,14:20:33.000,272,11090803,112765,0,1759155632,13796.111361750001,36.17817903000105,52980.89024184 2025-09-29,14:20:34.000,272,11090786,113005,0,1759155633,13795.794755179995,35.88916469999822,52980.792422160004 2025-09-29,14:20:35.000,272,11090793,112605,0,1759155634,13795.532039089994,35.797526009999274,52980.82037064 2025-09-29,14:20:36.000,272,11090853,112605,0,1759155635,13795.215432519988,35.63539601999946,52980.76447368001 2025-09-29,14:20:37.000,272,11090845,112525,0,1759155636,13794.898825949997,35.48031515999901,52980.75049944 2025-09-29,14:20:38.000,272,11090802,112845,0,1759155637,13794.656318789996,35.57195384999795,52980.645692640006 2025-09-29,14:20:39.000,272,11090806,112965,0,1759155638,13794.48117472999,35.656543410004815,52980.63870552001 2025-09-29,14:20:40.000,272,11090790,112925,0,1759155639,13794.117413989989,35.64244514999882,52980.60376992 2025-09-29,14:20:41.000,272,11090819,112645,0,1759155640,13793.652608600001,35.614248630001384,52980.51992448001 2025-09-29,14:20:42.000,272,11090767,112805,0,1759155641,13792.945296049998,35.57900298000459,52980.43607904 2025-09-29,14:20:43.000,272,11090837,112725,0,1759155642,13792.365973389991,35.58605211000395,52980.41511768 2025-09-29,14:20:44.000,272,11090756,112725,0,1759155643,13791.90790431,35.5296590700018,52980.32428512 2025-09-29,14:20:45.000,272,11090831,112645,0,1759155644,13791.422889989997,35.44506951000221,52980.26140104001 2025-09-29,14:20:46.000,272,11090767,112565,0,1759155645,13791.05239294,35.374578210001346,52980.29633664 2025-09-29,14:20:47.000,272,11090793,112605,0,1759155646,13790.74925899,35.332283429997915,52980.20550408 2025-09-29,14:20:48.000,272,11090774,112965,0,1759155647,13790.358553009988,35.28998865000176,52980.121658640004 2025-09-29,14:20:49.000,272,11090810,112765,0,1759155648,13789.974583340001,35.41687299000478,52980.09371016001 2025-09-29,14:20:50.000,272,11090803,112405,0,1759155649,13789.60408628999,35.656543410004815,52979.98890336 2025-09-29,14:20:51.000,272,11090837,112445,0,1759155650,13789.388524369999,35.839820790002705,52979.9330064 2025-09-29,14:20:52.000,272,11090829,112805,0,1759155651,13789.287479719998,35.72703470999841,52979.84217384 2025-09-29,14:20:53.000,272,11090853,112645,0,1759155652,13789.172962449993,35.64949427999818,52979.751341279996 2025-09-29,14:20:54.000,272,11090788,112645,0,1759155653,13789.146017209998,35.5296590700018,52979.7233928 2025-09-29,14:20:55.000,272,11090779,112485,0,1759155654,13789.018027320002,35.58605211000395,52979.6535216 2025-09-29,14:20:56.000,272,11090859,112805,0,1759155655,13788.957400530002,35.57900298000459,52979.66749584 2025-09-29,14:20:57.000,272,11090818,112805,0,1759155656,13788.849619569992,35.607199500002025,52979.57666328 2025-09-29,14:20:58.000,272,11090796,112605,0,1759155657,13788.57343086,35.62129776000074,52979.583650399996 2025-09-29,14:20:59.000,272,11090773,112725,0,1759155658,13788.3309237,35.54375733000052,52979.56268904001 2025-09-29,14:21:00.000,272,11090782,112965,0,1759155659,13788.054734989993,35.36047995000263,52979.52775344 2025-09-29,14:21:01.000,272,11090799,112605,0,1759155660,13787.765073659997,35.1842517000041,52979.59762464 2025-09-29,14:21:02.000,272,11090826,112765,0,1759155661,13787.4552034,34.95867954000278,52979.54172768001 2025-09-29,14:21:03.000,272,11090813,112765,0,1759155662,13787.077970039994,34.70491086000402,52979.55570192 2025-09-29,14:21:04.000,272,11090785,112805,0,1759155663,13786.788308709998,34.48638783000206,52979.583650399996 2025-09-29,14:21:05.000,272,11090825,112805,0,1759155664,13786.397602730001,34.30311045000417,52979.5487148 2025-09-29,14:21:06.000,272,11090840,112765,0,1759155665,13786.02710567999,34.13393132999772,52979.59762464 2025-09-29,14:21:07.000,272,11090804,112765,0,1759155666,13785.76438958999,34.08458742000221,52979.60461176 2025-09-29,14:21:08.000,272,11090770,112685,0,1759155667,13785.434310399993,34.01409612000134,52979.55570192 2025-09-29,14:21:09.000,272,11090735,112645,0,1759155668,13784.96950500999,34.01409612000134,52979.569676160005 2025-09-29,14:21:10.000,272,11090795,112605,0,1759155669,13784.639425819994,33.99294873000326,52979.54172768001 2025-09-29,14:21:11.000,272,11090777,112805,0,1759155670,13784.477754379994,33.78852396000002,52979.55570192 2025-09-29,14:21:12.000,272,11090818,112645,0,1759155671,13784.289137699998,33.7744257000013,52979.62557312 2025-09-29,14:21:13.000,272,11090762,112805,0,1759155672,13784.107257329997,33.79557308999938,52979.53474056 2025-09-29,14:21:14.000,272,11090785,112605,0,1759155673,13784.026421609997,33.81672048000473,52979.59762464 2025-09-29,14:21:15.000,272,11090814,112605,0,1759155674,13784.039894230002,33.85196613000153,52979.53474056 2025-09-29,14:21:16.000,272,11090838,112605,0,1759155675,13784.235247219993,33.90131004000432,52979.54172768001 2025-09-29,14:21:17.000,272,11090896,112805,0,1759155676,13784.484490689989,33.95065394999983,52979.60461176 2025-09-29,14:21:18.000,272,11090838,112245,0,1759155677,13784.56532640999,33.86606439000025,52979.6535216 2025-09-29,14:21:19.000,272,11090812,112765,0,1759155678,13784.450809139998,33.654590489997645,52979.69544432 2025-09-29,14:21:20.000,272,11090812,112805,0,1759155679,13784.349764489998,33.478362239999115,52979.73037992001 2025-09-29,14:21:21.000,272,11090786,112725,0,1759155680,13784.248719839998,33.38672355000017,52979.81422536 2025-09-29,14:21:22.000,272,11090837,112805,0,1759155681,13784.147675189997,33.20344617000228,52979.89807080001 2025-09-29,14:21:23.000,272,11090888,112925,0,1759155682,13784.093784709992,33.111807480003336,52979.96095488 2025-09-29,14:21:24.000,272,11090788,112885,0,1759155683,13784.073575779992,33.175249650004844,52980.05877456 2025-09-29,14:21:25.000,272,11090819,112605,0,1759155684,13783.83780493,33.14000400000077,52980.10069728 2025-09-29,14:21:26.000,272,11090808,112685,0,1759155685,13783.51446205,33.16115138999885,52980.14960712 2025-09-29,14:21:27.000,272,11090873,112805,0,1759155686,13783.036184039993,33.14705313000013,52980.19851696 2025-09-29,14:21:28.000,272,11090831,112445,0,1759155687,13782.827358429997,33.217544430001,52980.22646544 2025-09-29,14:21:29.000,272,11090835,112725,0,1759155688,13782.719577470001,33.28098660000251,52980.1775556 2025-09-29,14:21:30.000,272,11090771,112485,0,1759155689,13782.55790603,33.295084860001225,52980.289349520004 2025-09-29,14:21:31.000,272,11090823,112805,0,1759155690,13782.47707031,33.32328137999866,52980.28236240001 2025-09-29,14:21:32.000,272,11090798,112845,0,1759155691,13782.443388759995,33.485411369998474,52980.359220720005 2025-09-29,14:21:33.000,272,11090756,112725,0,1759155692,13782.382761969995,33.577050060004694,52980.39415632 2025-09-29,14:21:34.000,272,11090835,112605,0,1759155693,13782.30866255999,33.59114832000341,52980.3871692 2025-09-29,14:21:35.000,272,11090802,112685,0,1759155694,13782.32887148999,33.58409919000405,52980.43607904 2025-09-29,14:21:36.000,272,11090751,112805,0,1759155695,13782.221090529994,33.41492007000488,52980.526911600005 2025-09-29,14:21:37.000,272,11090802,112605,0,1759155696,13782.160463739994,33.23164268999972,52980.53389872 2025-09-29,14:21:38.000,272,11090753,112805,0,1759155697,13782.059419089994,33.09770922000462,52980.60376992 2025-09-29,14:21:39.000,272,11090852,112645,0,1759155698,13781.971847059998,33.03426705000311,52980.7015896 2025-09-29,14:21:40.000,272,11090785,112485,0,1759155699,13781.810175619998,33.118856610002695,52980.694602480005 2025-09-29,14:21:41.000,272,11090849,112645,0,1759155700,13781.601350010002,32.9708248800016,52980.82735776 2025-09-29,14:21:42.000,272,11090849,112885,0,1759155701,13781.29147974999,32.8721370600033,52980.862293360005 2025-09-29,14:21:43.000,272,11090779,112685,0,1759155702,13781.06918151999,32.92148096999881,52980.911203200005 2025-09-29,14:21:44.000,272,11090811,113085,0,1759155703,13780.914246389999,33.19639704000292,52980.88325472001 2025-09-29,14:21:45.000,272,11090859,112805,0,1759155704,13780.853619599999,33.35852703000273,52980.9461388 2025-09-29,14:21:46.000,272,11090829,112845,0,1759155705,13780.712157089998,33.58409919000405,52980.99504864 2025-09-29,14:21:47.000,272,11090811,112645,0,1759155706,13780.570694579998,33.78852396000002,52981.029984240005 2025-09-29,14:21:48.000,272,11090818,112725,0,1759155707,13780.348396349997,33.95770307999919,52981.04395848 2025-09-29,14:21:49.000,272,11090747,112845,0,1759155708,13780.166515979996,34.00704699000198,52981.05793272 2025-09-29,14:21:50.000,272,11090816,113005,0,1759155709,13780.166515979996,34.12688219999836,52981.11382968 2025-09-29,14:21:51.000,272,11090808,112685,0,1759155710,13780.153043359991,34.289012189998175,52981.13479104 2025-09-29,14:21:52.000,272,11090817,112525,0,1759155711,13780.11262549999,34.41589653000119,52981.16972664001 2025-09-29,14:21:53.000,272,11090795,112605,0,1759155712,13780.15977967,34.563928260002285,52981.19068800001 2025-09-29,14:21:54.000,272,11090794,112845,0,1759155713,13780.11262549999,34.54983000000357,52981.197675120005 2025-09-29,14:21:55.000,272,11090838,112325,0,1759155714,13780.025053469995,34.40179827000247,52981.260559199996 2025-09-29,14:21:56.000,272,11090798,112845,0,1759155715,13779.93748144,34.338356100000965,52981.260559199996 2025-09-29,14:21:57.000,272,11090833,112885,0,1759155716,13779.68823796999,34.281963059998816,52981.28850768001 2025-09-29,14:21:58.000,272,11090834,112805,0,1759155717,13779.405312950003,34.14098046000436,52981.246584960005 2025-09-29,14:21:59.000,272,11090761,112725,0,1759155718,13779.129124239997,34.07753829000285,52981.30946904001 2025-09-29,14:22:00.000,272,11090849,112765,0,1759155719,13778.886617079996,34.14098046000436,52981.316456160006 2025-09-29,14:22:01.000,272,11090770,112565,0,1759155720,13778.401602759994,34.08458742000221,52981.295494800004 2025-09-29,14:22:02.000,272,11090809,112845,0,1759155721,13778.105205120002,34.24671741000202,52981.25357208 2025-09-29,14:22:03.000,272,11090847,112805,0,1759155722,13777.876170579992,34.45819131000462,52981.16972664001 2025-09-29,14:22:04.000,272,11090776,112725,0,1759155723,13777.586509249995,34.62737043000379,52981.11382968 2025-09-29,14:22:05.000,272,11090830,112605,0,1759155724,13777.465255669995,34.803598680002324,52981.092868319996 2025-09-29,14:22:06.000,272,11090783,112965,0,1759155725,13777.189066959989,34.94458128000406,52981.01601 2025-09-29,14:22:07.000,272,11090828,112845,0,1759155726,13776.771415739997,35.12785866000195,52981.05094560001 2025-09-29,14:22:08.000,272,11090797,112845,0,1759155727,13776.43460023999,35.24064473999897,52980.96710016 2025-09-29,14:22:09.000,272,11090783,112765,0,1759155728,13776.21903832,35.30408691000048,52980.89024184 2025-09-29,14:22:10.000,272,11090778,112805,0,1759155729,13776.077575809999,35.45211864000157,52980.862293360005 2025-09-29,14:22:11.000,272,11090783,112725,0,1759155730,13775.794650789998,35.41687299000478,52980.83434488001 2025-09-29,14:22:12.000,272,11090783,112605,0,1759155731,13775.592561489997,35.46621690000029,52980.743512320005 2025-09-29,14:22:13.000,272,11090829,112845,0,1759155732,13775.558879939992,35.50146255000436,52980.73652520001 2025-09-29,14:22:14.000,272,11090824,112685,0,1759155733,13775.28269123,35.3181851699992,52980.65267976 2025-09-29,14:22:15.000,272,11090755,112445,0,1759155734,13774.966084659995,35.261792130004324,52980.61075704 2025-09-29,14:22:16.000,272,11090862,112805,0,1759155735,13774.89872156,35.212448220001534,52980.51992448001 2025-09-29,14:22:17.000,272,11090805,112645,0,1759155736,13774.790940599989,35.29703778000112,52980.46402752 2025-09-29,14:22:18.000,272,11090825,112605,0,1759155737,13774.757259049999,35.35343082000327,52980.526911600005 2025-09-29,14:22:19.000,272,11090789,112325,0,1759155738,13774.534960819998,35.325234299998556,52980.47101464001 2025-09-29,14:22:20.000,272,11090798,112925,0,1759155739,13774.326135210002,35.39572559999942,52980.3871692 2025-09-29,14:22:21.000,272,11090775,112805,0,1759155740,13774.198145319991,35.374578210001346,52980.359220720005 2025-09-29,14:22:22.000,272,11090844,112645,0,1759155741,13774.258772109992,35.34638169000391,52980.310310880006 2025-09-29,14:22:23.000,272,11090807,112765,0,1759155742,13774.305926280002,35.50146255000436,52980.22646544 2025-09-29,14:22:24.000,272,11090786,112725,0,1759155743,13774.299189969992,35.600150370002666,52980.21249120001 2025-09-29,14:22:25.000,272,11090782,112805,0,1759155744,13774.08362805,35.67769080000289,52980.10069728 2025-09-29,14:22:26.000,272,11090810,112885,0,1759155745,13773.989319709995,35.72703470999841,52980.1076844 2025-09-29,14:22:27.000,272,11090795,112645,0,1759155746,13773.928692919995,35.92441035000229,52980.00986472 2025-09-29,14:22:28.000,272,11090806,112765,0,1759155747,13773.81417564999,36.13588425000489,52979.94698064001 2025-09-29,14:22:29.000,272,11090820,112725,0,1759155748,13773.888275059995,36.375554669997655,52979.82819960001 2025-09-29,14:22:30.000,272,11090826,112645,0,1759155749,13773.73333992999,36.49538988000131,52979.75832840001 2025-09-29,14:22:31.000,272,11090853,112845,0,1759155750,13773.531250629989,36.67161812999984,52979.69544432 2025-09-29,14:22:32.000,272,11090803,112525,0,1759155751,13773.295479779998,36.78440421000414,52979.59762464 2025-09-29,14:22:33.000,272,11090763,112805,0,1759155752,13773.154017269997,36.96063246000267,52979.50679208 2025-09-29,14:22:34.000,272,11090823,112725,0,1759155753,13772.898037489991,37.242597659998864,52979.44390800001 2025-09-29,14:22:35.000,272,11090774,112605,0,1759155754,13772.790256529996,37.61620155000128,52979.304165600006 2025-09-29,14:22:36.000,272,11090773,112925,0,1759155755,13772.77678390999,37.82062632000452,52979.26224288 2025-09-29,14:22:37.000,272,11090796,112845,0,1759155756,13772.7026845,37.72193849999894,52979.17141032 2025-09-29,14:22:38.000,272,11090744,112765,0,1759155757,13772.53427674999,37.58095590000448,52979.07359064 2025-09-29,14:22:39.000,272,11090865,112805,0,1759155758,13772.49385888999,37.4963663400049,52979.017693680005 2025-09-29,14:22:40.000,272,11090856,112885,0,1759155759,13772.426495789994,37.461120690000826,52978.898912640005 2025-09-29,14:22:41.000,272,11090772,112845,0,1759155760,13772.332187449989,37.33423634999781,52978.82205432001 2025-09-29,14:22:42.000,272,11090834,112685,0,1759155761,13772.345660069994,37.27079418000358,52978.68929904 2025-09-29,14:22:43.000,272,11090833,112845,0,1759155762,13772.318714829998,37.115713320003124,52978.577505119996 2025-09-29,14:22:44.000,272,11090824,112685,0,1759155763,13772.049262430002,37.03112376000354,52978.45872408001 2025-09-29,14:22:45.000,272,11090773,112805,0,1759155764,13771.921272539992,37.20030288000271,52978.298020320006 2025-09-29,14:22:46.000,272,11090791,113085,0,1759155765,13771.995371949997,37.524562860002334,52978.14430368 2025-09-29,14:22:47.000,272,11090820,112805,0,1759155766,13772.042526119993,37.99685457000305,52978.06744536 2025-09-29,14:22:48.000,272,11090813,112685,0,1759155767,13771.887590990002,38.29291802999796,52977.90674160001 2025-09-29,14:22:49.000,272,11090796,112805,0,1759155768,13771.833700509997,38.39160585000354,52977.82289616 2025-09-29,14:22:50.000,272,11090826,112725,0,1759155769,13771.961690399992,38.57488323000143,52977.676166640005 2025-09-29,14:22:51.000,272,11090784,112885,0,1759155770,13772.278296969998,38.553735840003355,52977.53642424 2025-09-29,14:22:52.000,272,11090766,112805,0,1759155771,13772.244615419993,38.06029674000456,52977.4875144 2025-09-29,14:22:53.000,272,11090814,113045,0,1759155772,13772.237879109998,37.77128241000173,52977.40366896001 2025-09-29,14:22:54.000,272,11090834,112885,0,1759155773,13772.318714829998,37.66554546000407,52977.25693944 2025-09-29,14:22:55.000,272,11090826,112845,0,1759155774,13772.69594818999,37.58800503000384,52977.16610688001 2025-09-29,14:22:56.000,272,11090766,112845,0,1759155775,13772.77678390999,37.3835802600006,52977.124184160006 2025-09-29,14:22:57.000,272,11090823,112685,0,1759155776,13772.63532139999,36.96768159000203,52977.13117128 2025-09-29,14:22:58.000,272,11090805,112765,0,1759155777,13772.65553032999,36.594077699999616,52977.07527432001 2025-09-29,14:22:59.000,272,11090780,112925,0,1759155778,13772.891301179996,36.28391597999871,52977.02636448001 2025-09-29,14:23:00.000,272,11090827,112845,0,1759155779,13772.924982730001,36.0865403400021,52976.98444176 2025-09-29,14:23:01.000,272,11090833,113045,0,1759155780,13773.012554759996,36.023098170000594,52976.97046752 2025-09-29,14:23:02.000,272,11090795,112805,0,1759155781,13772.830674389996,36.0865403400021,52976.935531920004 2025-09-29,14:23:03.000,272,11090844,113165,0,1759155782,13772.69594818999,36.15703164000297,52976.90758344001 2025-09-29,14:23:04.000,272,11090864,112645,0,1759155783,13772.61511246999,36.53063552999811,52976.90059632001 2025-09-29,14:23:05.000,272,11090736,112765,0,1759155784,13772.466913649994,36.819649860000936,52976.87264784 2025-09-29,14:23:06.000,272,11090772,112805,0,1759155785,13772.311978519989,37.04522202000226,52976.87264784 2025-09-29,14:23:07.000,272,11090719,112645,0,1759155786,13772.291769589989,37.36948200000188,52976.87264784 2025-09-29,14:23:08.000,272,11090768,112645,0,1759155787,13772.325451139994,37.57390676999785,52976.8936092 2025-09-29,14:23:09.000,272,11090735,112805,0,1759155788,13772.49385888999,37.75718415000301,52976.87963496001 2025-09-29,14:23:10.000,272,11090760,112645,0,1759155789,13772.72289343,37.933412400001544,52976.87264784 2025-09-29,14:23:11.000,272,11090816,112645,0,1759155790,13772.81720176999,37.9404615300009,52976.90758344001 2025-09-29,14:23:12.000,272,11090814,112965,0,1759155791,13772.76331129,37.75718415000301,52976.85867360001 2025-09-29,14:23:13.000,272,11090797,112525,0,1759155792,13772.669002949995,37.41882591000467,52976.90758344001 2025-09-29,14:23:14.000,272,11090815,112645,0,1759155793,13772.426495789994,37.101615060004406,52976.90758344001 2025-09-29,14:23:15.000,272,11090832,112565,0,1759155794,13772.183988629993,36.86194464000437,52976.91457056 2025-09-29,14:23:16.000,272,11090755,112805,0,1759155795,13772.130098150003,36.601126829998975,52976.956493280006 2025-09-29,14:23:17.000,272,11090775,112805,0,1759155796,13771.981899329992,36.34030902000086,52976.97046752 2025-09-29,14:23:18.000,272,11090827,112645,0,1759155797,13771.752864789996,36.10768773000018,52976.956493280006 2025-09-29,14:23:19.000,272,11090806,112445,0,1759155798,13771.570984419996,35.959655999999086,52976.94251904 2025-09-29,14:23:20.000,272,11090792,112805,0,1759155799,13771.28132309,35.85391905000142,52976.97046752 2025-09-29,14:23:21.000,272,11090791,112845,0,1759155800,13770.931034969988,35.58605211000395,52976.94950616001 2025-09-29,14:23:22.000,272,11090823,112885,0,1759155801,13770.850199250002,35.51556081000308,52976.97046752 2025-09-29,14:23:23.000,272,11090760,112765,0,1759155802,13770.742418289992,35.614248630001384,52976.91457056 2025-09-29,14:23:24.000,272,11090823,112805,0,1759155803,13770.29782182999,35.6283468900001,52976.94251904 2025-09-29,14:23:25.000,272,11090844,112805,0,1759155804,13770.04184205,35.49441341999773,52976.90758344001 2025-09-29,14:23:26.000,272,11090780,112725,0,1759155805,13770.048578359994,35.423922120004136,52976.84469936 2025-09-29,14:23:27.000,272,11090769,112805,0,1759155806,13770.109205149995,35.45211864000157,52976.92854480001 2025-09-29,14:23:28.000,272,11090759,112765,0,1759155807,13770.068787289994,35.423922120004136,52976.90758344001 2025-09-29,14:23:29.000,272,11090794,112605,0,1759155808,13769.934061089989,35.381627340000705,52976.8936092 2025-09-29,14:23:30.000,272,11090827,112805,0,1759155809,13770.008160499994,35.423922120004136,52976.91457056 2025-09-29,14:23:31.000,272,11090834,112685,0,1759155810,13770.17656824999,35.50146255000436,52976.9634804 2025-09-29,14:23:32.000,272,11090807,112965,0,1759155811,13770.1428867,35.46621690000029,52976.935531920004 2025-09-29,14:23:33.000,272,11090732,112605,0,1759155812,13770.109205149995,35.52260994000244,52977.054312960005 2025-09-29,14:23:34.000,272,11090810,112605,0,1759155813,13770.021633119999,35.564904719998594,52977.02636448001 2025-09-29,14:23:35.000,272,11090799,112805,0,1759155814,13769.954270019989,35.69178906000161,52977.18706824 2025-09-29,14:23:36.000,272,11090788,112725,0,1759155815,13769.839752749998,35.663592540004174,52977.16610688001 2025-09-29,14:23:37.000,272,11090855,112685,0,1759155816,13769.920588469999,35.74818210000376,52977.38270760001 2025-09-29,14:23:38.000,272,11090776,112725,0,1759155817,13770.09573252999,35.69883819000097,52977.347772 2025-09-29,14:23:39.000,272,11090812,112565,0,1759155818,13770.32476707,35.59310124000331,52977.50148864001 2025-09-29,14:23:40.000,272,11090799,112925,0,1759155819,13770.627901020001,35.57900298000459,52977.63424392 2025-09-29,14:23:41.000,272,11090789,112805,0,1759155820,13770.715473049997,35.24769386999833,52977.6621924 2025-09-29,14:23:42.000,272,11090752,112845,0,1759155821,13770.627901020001,34.98687606000021,52977.773986320004 2025-09-29,14:23:43.000,272,11090829,112605,0,1759155822,13770.722209359992,34.923433889998705,52977.89975448 2025-09-29,14:23:44.000,272,11090841,112765,0,1759155823,13770.688527810002,35.092613009997876,52978.05347112001 2025-09-29,14:23:45.000,272,11090807,112845,0,1759155824,13770.580746849992,35.25474299999769,52978.13731656 2025-09-29,14:23:46.000,272,11090750,112845,0,1759155825,13770.594219469996,35.40277472999878,52978.27007184001 2025-09-29,14:23:47.000,272,11090817,112605,0,1759155826,13770.607692090001,35.41687299000478,52978.36789152001 2025-09-29,14:23:48.000,272,11090729,112765,0,1759155827,13770.641373639992,35.47326602999965,52978.47269832 2025-09-29,14:23:49.000,272,11090799,112685,0,1759155828,13770.702000429992,35.81162426999799,52978.563530880005 2025-09-29,14:23:50.000,272,11090813,112885,0,1759155829,13770.843462939993,36.31916163000278,52978.66833768 2025-09-29,14:23:51.000,272,11090779,112805,0,1759155830,13770.951243899988,36.706863780003914,52978.75917024 2025-09-29,14:23:52.000,272,11090757,112845,0,1759155831,13771.038815929998,36.819649860000936,52978.91987400001 2025-09-29,14:23:53.000,272,11090807,112725,0,1759155832,13770.957980209998,36.90423942000052,52979.10852624001 2025-09-29,14:23:55.000,272,11090818,112765,0,1759155834,13770.728945670002,37.066369410000334,52979.25525576001 2025-09-29,14:23:56.000,272,11090804,112885,0,1759155835,13770.621164709992,37.411776779998036,52979.38801104 2025-09-29,14:23:57.000,272,11090819,112805,0,1759155836,13770.459493269991,37.510464600003615,52979.51377920001 2025-09-29,14:23:58.000,272,11090825,112685,0,1759155837,13770.533592679996,37.912265010003466,52979.66050872001 2025-09-29,14:23:59.000,272,11090759,112525,0,1759155838,13770.614428399997,38.151935430003505,52979.80025112001 2025-09-29,14:24:00.000,272,11090752,112925,0,1759155839,13770.648109950002,38.088493260002,52979.93999352 2025-09-29,14:24:01.000,272,11090838,112885,0,1759155840,13770.574010539996,37.96865804999834,52980.04480032001 2025-09-29,14:24:02.000,272,11090770,112765,0,1759155841,13770.459493269991,37.9404615300009,52980.15659424 2025-09-29,14:24:03.000,272,11090827,112965,0,1759155842,13770.668318880002,38.088493260002,52980.26838816 2025-09-29,14:24:04.000,272,11090783,112725,0,1759155843,13770.715473049997,38.1871810800003,52980.39415632 2025-09-29,14:24:05.000,272,11090800,112805,0,1759155844,13770.789572460002,38.16603369000222,52980.61075704 2025-09-29,14:24:06.000,272,11090814,112645,0,1759155845,13770.957980209998,38.328163680002035,52980.61774416001 2025-09-29,14:24:07.000,272,11090787,112845,0,1759155846,13770.984925449993,38.3986549800029,52980.83434488001 2025-09-29,14:24:08.000,272,11090781,112845,0,1759155847,13770.984925449993,38.20127933999902,52980.960113040004 2025-09-29,14:24:09.000,272,11090828,112925,0,1759155848,13771.072497479989,38.144886300004146,52981.092868319996 2025-09-29,14:24:10.000,272,11090808,112765,0,1759155849,13771.099442719998,38.30701629000396,52981.21863648001 2025-09-29,14:24:11.000,272,11090794,112805,0,1759155850,13770.890617110002,38.53963758000464,52981.33741752001 2025-09-29,14:24:12.000,272,11090815,112605,0,1759155851,13770.688527810002,38.61012887999823,52981.39331448 2025-09-29,14:24:13.000,272,11090724,112885,0,1759155852,13770.648109950002,38.60307974999887,52981.51908264 2025-09-29,14:24:14.000,272,11090789,112805,0,1759155853,13770.553801609996,38.744062350000604,52981.65882504 2025-09-29,14:24:15.000,272,11090801,112765,0,1759155854,13770.40560279,39.08242058999895,52981.69376064001 2025-09-29,14:24:16.000,272,11090787,112765,0,1759155855,13770.311294449995,39.56881055999838,52981.847477280004 2025-09-29,14:24:17.000,272,11090741,112885,0,1759155856,13770.21698610999,39.64635098999861,52981.9243356 2025-09-29,14:24:18.000,272,11090749,113045,0,1759155857,13770.04184205,39.68864577000204,52982.015168160004 2025-09-29,14:24:19.000,272,11090804,112885,0,1759155858,13769.839752749998,39.75913707000291,52982.0990136 2025-09-29,14:24:20.000,272,11090822,112845,0,1759155859,13769.678081309998,39.70979316000012,52982.19683328001 2025-09-29,14:24:21.000,272,11090796,112485,0,1759155860,13769.556827729997,39.723891419998836,52982.322601440006 2025-09-29,14:24:22.000,272,11090789,112805,0,1759155861,13769.388419980001,39.956512709999515,52982.38548552 2025-09-29,14:24:23.000,272,11090768,112845,0,1759155862,13769.273902709996,40.31601834000321,52982.490292320006 2025-09-29,14:24:24.000,272,11090752,112805,0,1759155863,13769.590509280002,40.78831005000393,52982.57413776 2025-09-29,14:24:25.000,272,11090785,112805,0,1759155864,13769.853225369989,41.006833079998614,52982.72086728 2025-09-29,14:24:26.000,272,11090759,112805,0,1759155865,13769.718499169998,41.232405239999935,52982.88855816 2025-09-29,14:24:27.000,272,11090821,112765,0,1759155866,13769.684817619993,41.36633871000231,52982.923493760005 2025-09-29,14:24:28.000,272,11090762,112765,0,1759155867,13769.839752749998,41.48617391999869,52983.01432632001 2025-09-29,14:24:29.000,272,11090767,112885,0,1759155868,13769.853225369989,41.34519132000423,52983.09817176 2025-09-29,14:24:30.000,272,11090813,112765,0,1759155869,13770.129414079995,41.25355262999801,52983.16804296 2025-09-29,14:24:31.000,272,11090827,112485,0,1759155870,13770.18330456,41.2042087200025,52983.34272096 2025-09-29,14:24:32.000,272,11090797,112725,0,1759155871,13770.05531466999,41.239454369999294,52983.32175960001 2025-09-29,14:24:33.000,272,11090792,112685,0,1759155872,13770.008160499994,41.168963069998426,52983.45451488 2025-09-29,14:24:34.000,272,11090773,112805,0,1759155873,13769.927324779994,41.25355262999801,52983.524386080004 2025-09-29,14:24:35.000,272,11090787,112685,0,1759155874,13769.819543819998,41.57781261000491,52983.65714136001 2025-09-29,14:24:36.000,272,11090768,112685,0,1759155875,13769.415365219997,41.58486174000427,52983.692076960004 2025-09-29,14:24:37.000,272,11090789,112725,0,1759155876,13768.96403245,41.43683001000318,52983.75496104001 2025-09-29,14:24:38.000,272,11090749,112845,0,1759155877,13768.741734219999,41.61305826000171,52983.72701256 2025-09-29,14:24:39.000,272,11090769,112605,0,1759155878,13768.708052669994,41.78928651000024,52983.83880648 2025-09-29,14:24:40.000,272,11090859,113125,0,1759155879,13768.586799089993,41.77518825000152,52983.81784512 2025-09-29,14:24:41.000,272,11090757,112845,0,1759155880,13768.485754439993,41.859777810001106,52983.86675496 2025-09-29,14:24:42.000,272,11090808,112765,0,1759155881,13768.438600269998,41.94436737000069,52983.880729200006 2025-09-29,14:24:43.000,272,11090839,112725,0,1759155882,13768.438600269998,42.099448230001144,52983.859767840004 2025-09-29,14:24:44.000,272,11090767,112485,0,1759155883,13768.546381229993,42.22633257000416,52983.9156648 2025-09-29,14:24:45.000,272,11090789,112605,0,1759155884,13768.607008019993,42.40256082000269,52983.93662616 2025-09-29,14:24:46.000,272,11090830,112845,0,1759155885,13768.660898499998,42.41665908000141,52983.93662616 2025-09-29,14:24:47.000,272,11090823,112845,0,1759155886,13768.647425879994,42.38141343000461,52983.95758752 2025-09-29,14:24:48.000,272,11090795,112765,0,1759155887,13768.728261599994,42.36026603999926,52983.978548880004 2025-09-29,14:24:49.000,272,11090795,112645,0,1759155888,13768.88319673,42.52239602999907,52983.985536 2025-09-29,14:24:50.000,272,11090762,112685,0,1759155889,13768.849515179994,42.451904729998205,52984.02047160001 2025-09-29,14:24:51.000,272,11090782,112685,0,1759155890,13768.77541576999,42.451904729998205,52984.08335568 2025-09-29,14:24:52.000,272,11090826,112805,0,1759155891,13768.721525289999,42.43075734000013,52984.048420080006 2025-09-29,14:24:53.000,272,11090771,113005,0,1759155892,13768.654162189989,42.40256082000269,52984.11130416 2025-09-29,14:24:54.000,272,11090817,112685,0,1759155893,13768.647425879994,42.40256082000269,52984.06938144001 2025-09-29,14:24:55.000,272,11090779,112765,0,1759155894,13768.721525289999,42.75501731999975,52983.99252312001 2025-09-29,14:24:56.000,272,11090784,112805,0,1759155895,13768.768679459994,43.086326429998735,52983.978548880004 2025-09-29,14:24:57.000,272,11090824,112565,0,1759155896,13768.627216949993,43.24845641999855,52983.90169056001 2025-09-29,14:24:58.000,272,11090840,112565,0,1759155897,13768.613744329989,43.2696038100039,52983.90867768 2025-09-29,14:24:59.000,272,11090839,112885,0,1759155898,13768.438600269998,43.192063380003674,52983.86675496 2025-09-29,14:25:00.000,272,11090815,112765,0,1759155899,13768.101784769991,42.99468773999979,52983.85278072001 2025-09-29,14:25:01.000,272,11090886,112645,0,1759155900,13767.933377019996,42.733869930001674,52983.78290952001 2025-09-29,14:25:02.000,272,11090792,112685,0,1759155901,13767.69760616999,42.64928037000209,52983.74797392 2025-09-29,14:25:03.000,272,11090768,112685,0,1759155902,13767.394472219989,42.557641680003144,52983.65714136001 2025-09-29,14:25:04.000,272,11090777,112805,0,1759155903,13767.232800780002,42.52944515999843,52983.545347440006 2025-09-29,14:25:05.000,272,11090769,112725,0,1759155904,13767.030711480002,42.62108385000465,52983.475476240004 2025-09-29,14:25:06.000,272,11090813,112845,0,1759155905,13766.990293620001,42.61403471999802,52983.40560504 2025-09-29,14:25:07.000,272,11090821,112805,0,1759155906,13766.882512659991,42.69157514999824,52983.32175960001 2025-09-29,14:25:08.000,272,11090810,112965,0,1759155907,13767.071129340002,42.81845949000126,52983.23791416 2025-09-29,14:25:09.000,272,11090793,112805,0,1759155908,13767.003766239992,42.66337863000081,52983.13310736001 2025-09-29,14:25:10.000,272,11090760,112725,0,1759155909,13767.064393029992,42.52239602999907,52983.02830056 2025-09-29,14:25:11.000,272,11090842,112725,0,1759155910,13767.246273399993,42.39551169000333,52982.937468 2025-09-29,14:25:12.000,272,11090789,112885,0,1759155911,13767.327109119993,42.099448230001144,52982.937468 2025-09-29,14:25:13.000,272,11090822,112685,0,1759155912,13767.387735909993,41.873876069999824,52982.81868696001 2025-09-29,14:25:14.000,272,11090854,112525,0,1759155913,13767.502253179999,41.71879520999937,52982.79772560001 2025-09-29,14:25:15.000,272,11090706,112765,0,1759155914,13767.64371569,41.52846870000212,52982.73484152 2025-09-29,14:25:16.000,272,11090819,112765,0,1759155915,13767.63697937999,41.415682619997824,52982.64400896 2025-09-29,14:25:17.000,272,11090758,112605,0,1759155916,13767.690869859995,41.232405239999935,52982.6929188 2025-09-29,14:25:18.000,272,11090738,112645,0,1759155917,13767.66392462,40.88699787000223,52982.6230476 2025-09-29,14:25:19.000,272,11090762,112765,0,1759155918,13767.65718830999,40.56273789000261,52982.5531764 2025-09-29,14:25:20.000,272,11090784,112645,0,1759155919,13767.69760616999,40.21733052000491,52982.56715064 2025-09-29,14:25:21.000,272,11090801,112725,0,1759155920,13767.61677044999,39.87192314999993,52982.50426656 2025-09-29,14:25:22.000,272,11090827,112765,0,1759155921,13767.562879969999,39.63930185999925,52982.48330520001 2025-09-29,14:25:23.000,272,11090813,112925,0,1759155922,13767.55614365999,39.371434920001775,52982.44138248001 2025-09-29,14:25:24.000,272,11090832,112565,0,1759155923,13767.448362699994,38.87094669000362,52982.3784984 2025-09-29,14:25:25.000,272,11090813,112765,0,1759155924,13767.360790669998,38.3986549800029,52982.35753704 2025-09-29,14:25:26.000,272,11090785,112645,0,1759155925,13767.293427569988,37.926363270002184,52982.28067872 2025-09-29,14:25:27.000,272,11090802,112605,0,1759155926,13767.111547200002,37.43997330000275,52982.252730240005 2025-09-29,14:25:28.000,272,11090787,112805,0,1759155927,13767.050920410002,37.08046766999905,52982.203820400005 2025-09-29,14:25:29.000,272,11090750,112565,0,1759155928,13766.902721589991,36.74210943000071,52982.02215528 2025-09-29,14:25:30.000,272,11090803,112885,0,1759155929,13766.653478119995,36.45309509999788,52981.98023256001 2025-09-29,14:25:31.000,272,11090756,112805,0,1759155930,13766.33687154999,36.192277289999765,52981.91036136001 2025-09-29,14:25:32.000,272,11090753,112805,0,1759155931,13766.134782249988,35.99490165000316,52981.79158032001 2025-09-29,14:25:33.000,272,11090803,112485,0,1759155932,13765.838384609997,35.81162426999799,52981.749657600005 2025-09-29,14:25:34.000,272,11090756,112605,0,1759155933,13765.52177803999,35.69178906000161,52981.57497960001 2025-09-29,14:25:35.000,272,11090792,112805,0,1759155934,13765.28600719,35.71998557999905,52981.540044 2025-09-29,14:25:36.000,272,11090813,112645,0,1759155935,13764.962664309998,35.76932949000184,52981.414275840005 2025-09-29,14:25:37.000,272,11090754,112805,0,1759155936,13764.928982759993,35.74818210000376,52981.295494800004 2025-09-29,14:25:38.000,272,11090754,112685,0,1759155937,13765.009818479994,35.776378620001196,52981.2256236 2025-09-29,14:25:39.000,272,11090839,112805,0,1759155938,13765.13780836999,35.85391905000142,52981.10684256 2025-09-29,14:25:40.000,272,11090841,112645,0,1759155939,13765.15801729999,35.8750664399995,52981.06491984 2025-09-29,14:25:41.000,272,11090813,112645,0,1759155940,13764.996345859989,35.90326296000421,52981.00203576001 2025-09-29,14:25:42.000,272,11090763,112645,0,1759155941,13764.989609549993,35.91031209000357,52980.91819032 2025-09-29,14:25:43.000,272,11090820,112765,0,1759155942,13765.083917889999,35.81162426999799,52980.91819032 2025-09-29,14:25:44.000,272,11090744,112965,0,1759155943,13765.016554789989,35.663592540004174,52980.82037064 2025-09-29,14:25:45.000,272,11090783,113045,0,1759155944,13765.13780836999,35.614248630001384,52980.792422160004 2025-09-29,14:25:46.000,272,11090810,112605,0,1759155945,13765.171489919994,35.45916777000093,52980.71556384001 2025-09-29,14:25:47.000,272,11090720,112685,0,1759155946,13765.043500029999,35.26884126000368,52980.694602480005 2025-09-29,14:25:48.000,272,11090773,113005,0,1759155947,13764.861619659998,35.05031823000172,52980.589795679996 2025-09-29,14:25:49.000,272,11090822,112805,0,1759155948,13764.760575009997,34.972777800001495,52980.54787296001 2025-09-29,14:25:50.000,272,11090822,112845,0,1759155949,13764.807729179993,34.85294258999784,52980.43607904 2025-09-29,14:25:51.000,272,11090797,112685,0,1759155950,13764.720157149997,34.88818824000191,52980.317298 2025-09-29,14:25:52.000,272,11090834,112725,0,1759155951,13764.383341649991,34.90933562999999,52980.30332376001 2025-09-29,14:25:53.000,272,11090711,112285,0,1759155952,13764.32945117,34.99392518999957,52980.19851696 2025-09-29,14:25:54.000,272,11090760,112765,0,1759155953,13764.18125234999,35.08556387999852,52980.1076844 2025-09-29,14:25:55.000,272,11090770,112445,0,1759155954,13763.95895411999,35.01507257999765,52979.93999352 2025-09-29,14:25:56.000,272,11090784,112725,0,1759155955,13763.682765409998,35.022121710004285,52979.856148080005 2025-09-29,14:25:57.000,272,11090834,112845,0,1759155956,13763.554775520002,35.06441649000044,52979.80025112001 2025-09-29,14:25:58.000,272,11090761,113165,0,1759155957,13763.379631459997,35.205399090002174,52979.7233928 2025-09-29,14:25:59.000,272,11090765,112765,0,1759155958,13763.08997013,35.17720257000474,52979.67448296 2025-09-29,14:26:00.000,272,11090788,112525,0,1759155959,13762.88114451999,35.13490779000131,52979.56268904001 2025-09-29,14:26:01.000,272,11090824,112925,0,1759155960,13762.652109979994,35.205399090002174,52979.4788436 2025-09-29,14:26:02.000,272,11090800,112485,0,1759155961,13762.416339130003,35.35343082000327,52979.33211408 2025-09-29,14:26:03.000,272,11090785,112805,0,1759155962,13762.254667690002,35.381627340000705,52979.185384560005 2025-09-29,14:26:04.000,272,11090760,112605,0,1759155963,13762.113205180001,35.45211864000157,52979.094552 2025-09-29,14:26:05.000,272,11090811,112805,0,1759155964,13761.965006359991,35.64244514999882,52978.912886879996 2025-09-29,14:26:06.000,272,11090733,112765,0,1759155965,13761.917852189996,35.91736122000293,52978.8150672 2025-09-29,14:26:07.000,272,11090827,113125,0,1759155966,13761.897643259996,36.27686684999935,52978.7102604 2025-09-29,14:26:08.000,272,11090762,112885,0,1759155967,13761.93132481,36.657519870001124,52978.570518 2025-09-29,14:26:09.000,272,11090746,112805,0,1759155968,13761.897643259996,36.77735508000478,52978.444749840004 2025-09-29,14:26:10.000,272,11090796,112885,0,1759155969,13761.72923551,36.819649860000936,52978.33994304001 2025-09-29,14:26:11.000,272,11090775,112605,0,1759155970,13761.493464659994,36.770305949998146,52978.23513624 2025-09-29,14:26:12.000,272,11090790,112805,0,1759155971,13761.190330709993,36.73506030000135,52978.16526504 2025-09-29,14:26:13.000,272,11090750,113045,0,1759155972,13760.698580079996,36.72801117000199,52978.03250976001 2025-09-29,14:26:14.000,272,11090734,112805,0,1759155973,13760.34155564999,36.79850247000286,52977.92770296 2025-09-29,14:26:15.000,272,11090755,112885,0,1759155974,13760.166411589998,36.826698990000295,52977.81590904001 2025-09-29,14:26:16.000,272,11090786,112805,0,1759155975,13760.018212769988,36.9253868099986,52977.7320636 2025-09-29,14:26:17.000,272,11090743,112725,0,1759155976,13759.816123470002,37.08751679999841,52977.66917952001 2025-09-29,14:26:18.000,272,11090784,112965,0,1759155977,13759.41194487,37.24964678999822,52977.508475760005 2025-09-29,14:26:19.000,272,11090818,112885,0,1759155978,13759.095338299994,37.42587504000403,52977.47354016 2025-09-29,14:26:20.000,272,11090789,112565,0,1759155979,13758.852831139993,37.644398069998715,52977.39668184 2025-09-29,14:26:21.000,272,11090811,112445,0,1759155980,13758.792204349993,37.926363270002184,52977.291875040006 2025-09-29,14:26:22.000,272,11090829,112685,0,1759155981,13758.691159699993,38.18013195000094,52977.2080296 2025-09-29,14:26:23.000,272,11090809,112805,0,1759155982,13758.583378739997,38.4339006299997,52977.09623568001 2025-09-29,14:26:24.000,272,11090777,112885,0,1759155983,13758.650741839992,38.67357104999974,52977.0333516 2025-09-29,14:26:25.000,272,11090750,112805,0,1759155984,13758.630532909992,38.87799582000298,52976.956493280006 2025-09-29,14:26:26.000,272,11090811,112605,0,1759155985,13758.563169809997,38.84979929999827,52976.84469936 2025-09-29,14:26:27.000,272,11090766,112965,0,1759155986,13758.751786489993,38.80750452000211,52976.80277664 2025-09-29,14:26:28.000,272,11090769,112765,0,1759155987,13759.027975199999,38.77225886999804,52976.71194408001 2025-09-29,14:26:29.000,272,11090816,112685,0,1759155988,13759.29069129,38.61012887999823,52976.69098272001 2025-09-29,14:26:30.000,272,11090816,112765,0,1759155989,13759.39173594,38.37045845999819,52976.65604712 2025-09-29,14:26:31.000,272,11090759,112725,0,1759155990,13759.51298952,38.40570411000226,52976.670021360005 2025-09-29,14:26:32.000,272,11090751,112445,0,1759155991,13759.789178229992,38.19423020999966,52976.5791888 2025-09-29,14:26:33.000,272,11090747,112885,0,1759155992,13759.971058599993,38.00390370000241,52976.55822744 2025-09-29,14:26:34.000,272,11090803,112925,0,1759155993,13759.917168120002,37.919314140002825,52976.57220168001 2025-09-29,14:26:35.000,272,11090823,113085,0,1759155994,13759.681397269997,37.72193849999894,52976.56521456001 2025-09-29,14:26:36.000,272,11090756,112805,0,1759155995,13759.499516899996,37.58095590000448,52976.49534336001 2025-09-29,14:26:37.000,272,11090832,113125,0,1759155996,13759.317636529995,37.5950541600032,52976.48136912 2025-09-29,14:26:38.000,272,11090746,112765,0,1759155997,13759.155965089994,37.919314140002825,52976.42547216001 2025-09-29,14:26:39.000,272,11090735,112605,0,1759155998,13759.04144781999,38.21537759999774,52976.3695752 2025-09-29,14:26:40.000,272,11090809,113005,0,1759155999,13759.021238889989,38.377507590004825,52976.44643352001 2025-09-29,14:26:41.000,272,11090794,112805,0,1759156000,13759.14249246999,38.532588449998,52976.42547216001 2025-09-29,14:26:42.000,272,11090823,112885,0,1759156001,13759.20311925999,38.63127627000358,52976.39752368001 2025-09-29,14:26:43.000,272,11090830,112845,0,1759156002,13759.135756159994,38.617178010004864,52976.48835624 2025-09-29,14:26:44.000,272,11090856,112565,0,1759156003,13759.135756159994,38.49029367000185,52976.3695752 2025-09-29,14:26:45.000,272,11090779,112965,0,1759156004,13759.35131808,38.23652499000309,52976.39752368001 2025-09-29,14:26:46.000,272,11090782,112485,0,1759156005,13759.51298952,38.11668977999943,52976.432459280004 2025-09-29,14:26:47.000,272,11090808,112965,0,1759156006,13759.620770479996,37.862921100000676,52976.41848504 2025-09-29,14:26:48.000,272,11090773,112725,0,1759156007,13759.708342509992,37.58800503000384,52976.4394464 2025-09-29,14:26:49.000,272,11090765,112885,0,1759156008,13759.681397269997,37.454071560001466,52976.453420640006 2025-09-29,14:26:50.000,272,11090877,112805,0,1759156009,13759.661188339996,37.20735201000207,52976.49534336001 2025-09-29,14:26:51.000,272,11090778,112845,0,1759156010,13759.44562641999,37.03112376000354,52976.432459280004 2025-09-29,14:26:52.000,272,11090810,112965,0,1759156011,13759.25027343,36.86194464000437,52976.3695752 2025-09-29,14:26:53.000,272,11090817,112765,0,1759156012,13759.068393059999,36.657519870001124,52976.34861384 2025-09-29,14:26:54.000,272,11090779,112685,0,1759156013,13758.825885899998,36.6786672599992,52976.34861384 2025-09-29,14:26:55.000,272,11090730,112765,0,1759156014,13758.495806710001,36.6786672599992,52976.25778128001 2025-09-29,14:26:56.000,272,11090777,112365,0,1759156015,13758.347607889991,36.69276551999792,52976.18791008001 2025-09-29,14:26:57.000,272,11090837,112645,0,1759156016,13758.340871579996,36.85489550999773,52976.118038880006 2025-09-29,14:26:58.000,272,11090819,112645,0,1759156017,13758.158991209995,37.1368607100012,52976.03419344 2025-09-29,14:26:59.000,272,11090769,112685,0,1759156018,13757.936692979994,37.36948200000188,52975.96432224 2025-09-29,14:27:00.000,272,11090828,112605,0,1759156019,13757.700922129989,37.36948200000188,52975.88746392 2025-09-29,14:27:01.000,272,11090833,112605,0,1759156020,13757.532514379993,37.26374505000422,52975.79663136 2025-09-29,14:27:02.000,272,11090775,112605,0,1759156021,13757.471887589993,37.277843310002936,52975.7407344 2025-09-29,14:27:03.000,272,11090814,112685,0,1759156022,13757.431469729992,37.29899070000101,52975.60797912001 2025-09-29,14:27:04.000,272,11090856,112765,0,1759156023,13757.370842939992,37.36243287000252,52975.52413368 2025-09-29,14:27:05.000,272,11090771,112605,0,1759156024,13757.384315559997,37.517513730002975,52975.48919808001 2025-09-29,14:27:06.000,272,11090812,112925,0,1759156025,13757.444942349997,37.60915242000192,52975.36342992 2025-09-29,14:27:07.000,272,11090754,112845,0,1759156026,13757.512305449993,37.62325068000064,52975.26561024 2025-09-29,14:27:08.000,272,11090811,112805,0,1759156027,13757.512305449993,37.53866112000105,52975.19573904 2025-09-29,14:27:09.000,272,11090778,112925,0,1759156028,13757.647031649998,37.5950541600032,52975.10490648001 2025-09-29,14:27:10.000,272,11090808,112645,0,1759156029,13757.680713199989,37.60210329000256,52974.993112560005 2025-09-29,14:27:11.000,272,11090818,112805,0,1759156030,13757.700922129989,37.651447199998074,52974.90926712 2025-09-29,14:27:12.000,272,11090761,112885,0,1759156031,13757.660504269988,37.71488936999958,52974.79048608 2025-09-29,14:27:13.000,272,11090782,113085,0,1759156032,13757.417997110002,37.644398069998715,52974.76952472001 2025-09-29,14:27:14.000,272,11090788,112765,0,1759156033,13757.175489950001,37.60210329000256,52974.64375656 2025-09-29,14:27:15.000,272,11090785,112685,0,1759156034,13756.838674449995,37.57390676999785,52974.53196264001 2025-09-29,14:27:16.000,272,11090812,112765,0,1759156035,13756.76457503999,37.77833154000109,52974.40619448 2025-09-29,14:27:17.000,272,11090788,112805,0,1759156036,13756.501858949989,37.8417737100026,52974.21055512 2025-09-29,14:27:18.000,272,11090840,112685,0,1759156037,13756.245879169997,37.85587197000132,52974.04286424 2025-09-29,14:27:19.000,272,11090802,112805,0,1759156038,13756.151570829992,37.7289876299983,52973.88216048001 2025-09-29,14:27:20.000,272,11090842,112885,0,1759156039,13756.138098210002,37.700791110000864,52973.700495360004 2025-09-29,14:27:21.000,272,11090755,112605,0,1759156040,13756.057262490001,37.637348939999356,52973.54677872001 2025-09-29,14:27:22.000,272,11090795,112565,0,1759156041,13756.158307140002,37.5950541600032,52973.39306208 2025-09-29,14:27:23.000,272,11090772,112805,0,1759156042,13756.299769650002,37.57390676999785,52973.18344848 2025-09-29,14:27:24.000,272,11090816,112685,0,1759156043,13756.313242269993,37.468169820000185,52973.00877048 2025-09-29,14:27:25.000,272,11090793,112685,0,1759156044,13756.286297029998,37.3483346100038,52972.89697656 2025-09-29,14:27:26.000,272,11090782,113005,0,1759156045,13756.272824409993,37.32013808999909,52972.68037584 2025-09-29,14:27:27.000,272,11090792,112845,0,1759156046,13756.198725000002,37.284892440002295,52972.53364632 2025-09-29,14:27:28.000,272,11090823,112845,0,1759156047,13756.279560720002,37.277843310002936,52972.36595544 2025-09-29,14:27:29.000,272,11090803,112805,0,1759156048,13756.333451199993,37.32718721999845,52972.21922592 2025-09-29,14:27:30.000,272,11090847,112845,0,1759156049,13756.252615479993,37.31308895999973,52972.10044488 2025-09-29,14:27:31.000,272,11090794,112845,0,1759156050,13756.158307140002,37.15800809999928,52971.96768960001 2025-09-29,14:27:32.000,272,11090798,112685,0,1759156051,13756.144834519997,37.12981158000184,52971.82096008 2025-09-29,14:27:33.000,272,11090822,112685,0,1759156052,13756.185252379997,37.14390984000056,52971.73012752001 2025-09-29,14:27:34.000,272,11090781,112765,0,1759156053,13756.165043449997,37.24964678999822,52971.590385120006 2025-09-29,14:27:35.000,272,11090770,112765,0,1759156054,13756.070735109992,37.454071560001466,52971.471604080005 2025-09-29,14:27:36.000,272,11090775,112805,0,1759156055,13756.070735109992,37.503415470004256,52971.36679728001 2025-09-29,14:27:37.000,272,11090773,112605,0,1759156056,13755.922536289996,37.29899070000101,52971.234042000004 2025-09-29,14:27:38.000,272,11090753,112845,0,1759156057,13755.75412854,37.22145027000079,52971.136222320005 2025-09-29,14:27:39.000,272,11090813,112445,0,1759156058,13755.457730899994,37.052271150001616,52970.98949280001 2025-09-29,14:27:40.000,272,11090781,112565,0,1759156059,13755.296059459994,36.76325681999879,52970.83577616 2025-09-29,14:27:41.000,272,11090746,112805,0,1759156060,13755.073761229993,36.5799794400009,52970.66808528 2025-09-29,14:27:42.000,272,11090795,112765,0,1759156061,13754.905353479997,36.417849450001086,52970.49340728 2025-09-29,14:27:43.000,272,11090807,112765,0,1759156062,13754.851462999992,36.460144230004516,52970.35366488 2025-09-29,14:27:44.000,272,11090773,112685,0,1759156063,13754.750418349991,36.460144230004516,52970.19296112001 2025-09-29,14:27:45.000,272,11090780,112725,0,1759156064,13754.62916476999,36.234572070003196,52969.96937328 2025-09-29,14:27:46.000,272,11090800,113205,0,1759156065,13754.67631894,36.14998251000361,52969.808669519996 2025-09-29,14:27:47.000,272,11090843,112885,0,1759156066,13754.649373699991,35.973754259997804,52969.72482408 2025-09-29,14:27:48.000,272,11090795,112805,0,1759156067,13754.37318499,35.59310124000331,52969.578094560005 2025-09-29,14:27:49.000,272,11090818,112645,0,1759156068,13754.22498616999,35.33933256000455,52969.459313520005 2025-09-29,14:27:50.000,272,11090812,112605,0,1759156069,13754.278876649994,35.205399090002174,52969.31258400001 2025-09-29,14:27:51.000,272,11090753,112685,0,1759156070,13754.35297606,34.85999172000447,52969.15886736 2025-09-29,14:27:52.000,272,11090827,112605,0,1759156071,13754.45402071,34.69786173000466,52969.04008632 2025-09-29,14:27:53.000,272,11090851,112805,0,1759156072,13754.299085579994,34.47228957000334,52968.907331040005 2025-09-29,14:27:54.000,272,11090846,112765,0,1759156073,13754.258667719994,34.26081567000074,52968.802524239996 2025-09-29,14:27:55.000,272,11090782,112885,0,1759156074,13754.37318499,33.99294873000326,52968.70470456 2025-09-29,14:27:56.000,272,11090795,112485,0,1759156075,13754.38665760999,33.85196613000153,52968.571949280005 2025-09-29,14:27:57.000,272,11090804,112885,0,1759156076,13754.319294509995,33.71803265999915,52968.467142479996 2025-09-29,14:27:58.000,272,11090800,113125,0,1759156077,13754.29234927,33.746229180003866,52968.39028416 2025-09-29,14:27:59.000,272,11090819,112605,0,1759156078,13754.299085579994,33.746229180003866,52968.334387200004 2025-09-29,14:28:00.000,272,11090748,112925,0,1759156079,13754.3125582,33.68278701000236,52968.29246448 2025-09-29,14:28:01.000,272,11090783,112965,0,1759156080,13754.35297606,33.520657020002545,52968.14573496 2025-09-29,14:28:02.000,272,11090841,112565,0,1759156081,13754.521383809995,33.513607890003186,52968.117786480005 2025-09-29,14:28:03.000,272,11090828,112805,0,1759156082,13754.790836209992,33.18934791000356,52968.17368344 2025-09-29,14:28:04.000,272,11090812,112685,0,1759156083,13754.945771339997,32.850989669997944,52968.08983800001 2025-09-29,14:28:05.000,272,11090856,112965,0,1759156084,13755.107442779998,32.420992740000656,52968.08983800001 2025-09-29,14:28:06.000,272,11090778,112645,0,1759156085,13755.269114219998,32.16017493000254,52968.019966800006 2025-09-29,14:28:07.000,272,11090761,112765,0,1759156086,13755.5924571,31.800669299998845,52968.04791528 2025-09-29,14:28:08.000,272,11090811,112485,0,1759156087,13755.65308389,31.321328459998767,52968.04791528 2025-09-29,14:28:09.000,272,11090773,112885,0,1759156088,13755.848436879991,31.046412390001933,52968.00599256 2025-09-29,14:28:10.000,272,11090795,112605,0,1759156089,13755.976426770001,30.60936632999801,52968.02695392 2025-09-29,14:28:11.000,272,11090790,112605,0,1759156090,13756.023580939996,30.08773071000178,52968.019966800006 2025-09-29,14:28:12.000,272,11090810,112845,0,1759156091,13756.063998799997,29.44625988000189,52967.999005440004 2025-09-29,14:28:13.000,272,11090807,112925,0,1759156092,13755.942745219996,28.966919040001812,52968.00599256 2025-09-29,14:28:14.000,272,11090773,112845,0,1759156093,13755.956217840001,28.81183818000136,52967.95708272 2025-09-29,14:28:15.000,272,11090868,112885,0,1759156094,13755.989899389991,28.727248620001774,52967.964069839996 2025-09-29,14:28:16.000,272,11090806,112805,0,1759156095,13755.969690459991,28.727248620001774,52967.94310848001 2025-09-29,14:28:17.000,272,11090778,113125,0,1759156096,13756.225670239997,28.804789050002,52967.90817288 2025-09-29,14:28:18.000,272,11090831,112725,0,1759156097,13756.528804189998,28.76954339999793,52967.901185760005 2025-09-29,14:28:19.000,272,11090805,112725,0,1759156098,13756.919510169995,28.776592530004564,52967.86625016 2025-09-29,14:28:20.000,272,11090788,112765,0,1759156099,13757.384315559997,28.832985569999437,52967.84528880001 2025-09-29,14:28:21.000,272,11090773,112805,0,1759156100,13757.532514379993,28.656757320000906,52967.87323728001 2025-09-29,14:28:22.000,272,11090784,112885,0,1759156101,13757.86259356999,28.480529070002376,52967.86625016 2025-09-29,14:28:23.000,272,11090826,112805,0,1759156102,13758.24656323999,28.2126621300049,52967.94310848001 2025-09-29,14:28:24.000,272,11090831,112805,0,1759156103,13758.758522800003,27.965942579998227,52967.964069839996 2025-09-29,14:28:25.000,272,11090866,112685,0,1759156104,13759.04144781999,27.564142169998377,52968.02695392 2025-09-29,14:28:26.000,272,11090839,112805,0,1759156105,13759.26374604999,27.275127840002824,52968.06188952001 2025-09-29,14:28:27.000,272,11090752,112765,0,1759156106,13759.48604427999,27.000211769998714,52968.068876640005 2025-09-29,14:28:28.000,272,11090821,112845,0,1759156107,13759.580352619996,26.760541349998675,52968.21560616 2025-09-29,14:28:29.000,272,11090749,112805,0,1759156108,13759.607297859991,26.50677266999992,52968.17368344 2025-09-29,14:28:30.000,272,11090756,112685,0,1759156109,13759.607297859991,26.32349529000203,52968.25752888001 2025-09-29,14:28:31.000,272,11090823,112845,0,1759156110,13759.614034170001,26.062677480003913,52968.236567520005 2025-09-29,14:28:32.000,272,11090799,112805,0,1759156111,13759.661188339996,25.815957930004515,52968.24355464 2025-09-29,14:28:33.000,272,11090823,112925,0,1759156112,13759.55340738,25.724319239998295,52968.27849024001 2025-09-29,14:28:34.000,272,11090828,112965,0,1759156113,13759.560143689996,25.604484030001913,52968.299451599996 2025-09-29,14:28:35.000,272,11090800,112805,0,1759156114,13759.526462139991,25.56923837999784,52968.299451599996 2025-09-29,14:28:36.000,272,11090825,112805,0,1759156115,13759.46583534999,25.576287510004477,52968.3693228 2025-09-29,14:28:37.000,272,11090777,112845,0,1759156116,13759.499516899996,25.562189249998482,52968.355348560006 2025-09-29,14:28:38.000,272,11090788,112645,0,1759156117,13759.34458176999,25.40005925999867,52968.44618112001 2025-09-29,14:28:39.000,272,11090767,112765,0,1759156118,13759.41194487,25.364813610001875,52968.38329704 2025-09-29,14:28:40.000,272,11090745,112685,0,1759156119,13759.526462139991,25.357764480002515,52968.39727128001 2025-09-29,14:28:41.000,272,11090824,112725,0,1759156120,13759.681397269997,25.195634490002703,52968.453168240005 2025-09-29,14:28:42.000,272,11090740,112765,0,1759156121,13759.896959190002,24.9841605900001,52968.453168240005 2025-09-29,14:28:43.000,272,11090869,112805,0,1759156122,13760.004740149998,24.723342780001985,52968.46015536 2025-09-29,14:28:44.000,272,11090760,112685,0,1759156123,13760.159675279989,24.5259671399981,52968.51605232001 2025-09-29,14:28:45.000,272,11090799,112845,0,1759156124,13760.274192549994,24.258100200000627,52968.49509096001 2025-09-29,14:28:46.000,272,11090854,112885,0,1759156125,13760.44933661,23.976135000004433,52968.49509096001 2025-09-29,14:28:47.000,272,11090759,112765,0,1759156126,13760.705316389991,23.623678500000096,52968.59291064001 2025-09-29,14:28:48.000,272,11090817,112845,0,1759156127,13760.866987829992,23.32761503999791,52968.55098792 2025-09-29,14:28:49.000,272,11090838,112925,0,1759156128,13760.887196759992,23.123190270001942,52968.620859120005 2025-09-29,14:28:50.000,272,11090810,112845,0,1759156129,13760.792888420001,22.749586379999528,52968.66278184001 2025-09-29,14:28:51.000,272,11090779,113125,0,1759156130,13760.678371149996,22.664996819999942,52968.65579472 2025-09-29,14:28:52.000,272,11090826,112805,0,1759156131,13760.496490779995,22.622702040003787,52968.690730320006 2025-09-29,14:28:53.000,272,11090770,112805,0,1759156132,13760.32134671999,22.594505519999075,52968.69771744 2025-09-29,14:28:54.000,272,11090848,113045,0,1759156133,13760.42239136999,22.636800300002506,52968.690730320006 2025-09-29,14:28:55.000,272,11090776,112765,0,1759156134,13760.50322708999,22.608603779997793,52968.7536144 2025-09-29,14:28:56.000,272,11090863,112685,0,1759156135,13760.658162219996,22.615652910004428,52968.690730320006 2025-09-29,14:28:57.000,272,11090835,112845,0,1759156136,13760.64468959999,22.67909507999866,52968.74662728 2025-09-29,14:28:58.000,272,11090838,112605,0,1759156137,13760.597535429995,22.6720459499993,52968.76060152001 2025-09-29,14:28:59.000,272,11090841,112885,0,1759156138,13760.637953289995,22.67909507999866,52968.74662728 2025-09-29,14:29:00.000,272,11090765,112605,0,1759156139,13760.637953289995,22.587456389999716,52968.72566592 2025-09-29,14:29:01.000,272,11090747,112765,0,1759156140,13760.718789009996,22.524014219998207,52968.7536144 2025-09-29,14:29:02.000,272,11090786,112645,0,1759156141,13760.779415799996,22.474670310002693,52968.80951136001 2025-09-29,14:29:03.000,272,11090782,112645,0,1759156142,13760.920878309997,22.340736840000318,52968.85143408001 2025-09-29,14:29:04.000,272,11090841,112885,0,1759156143,13760.968032479992,22.13631207000435,52968.84444696 2025-09-29,14:29:05.000,272,11090843,112845,0,1759156144,13761.156649160002,21.960083819998545,52968.83047272001 2025-09-29,14:29:06.000,272,11090809,112805,0,1759156145,13761.298111669988,21.783855570000014,52968.88636968 2025-09-29,14:29:07.000,272,11090825,112805,0,1759156146,13761.378947389989,21.544185149999976,52968.87938256001 2025-09-29,14:29:08.000,272,11090819,112845,0,1759156147,13761.54735514,21.382055160000164,52968.90034392001 2025-09-29,14:29:09.000,272,11090793,112765,0,1759156148,13761.76291705999,21.177630390004197,52968.8933568 2025-09-29,14:29:10.000,272,11090778,112885,0,1759156149,13761.816807539995,20.980254750000313,52968.90034392001 2025-09-29,14:29:11.000,272,11090803,112765,0,1759156150,13761.89090695,20.789928240003064,52968.907331040005 2025-09-29,14:29:12.000,272,11090759,112805,0,1759156151,13761.89090695,20.451570000004722,52968.99117648 2025-09-29,14:29:13.000,272,11090753,112845,0,1759156152,13761.9919516,20.07091698000295,52969.01213784 2025-09-29,14:29:14.000,272,11090807,112965,0,1759156153,13762.167095659992,19.859443080000347,52969.01912496001 2025-09-29,14:29:15.000,272,11090782,112765,0,1759156154,13762.322030789997,19.84534482000163,52969.04008632 2025-09-29,14:29:16.000,272,11090862,112885,0,1759156155,13762.537592709989,19.79600090999884,52969.14489312001 2025-09-29,14:29:17.000,272,11090793,112805,0,1759156156,13762.69926414999,19.577477880004153,52969.1029704 2025-09-29,14:29:18.000,272,11090819,112925,0,1759156157,13762.75989093999,19.401249629998347,52969.20079008 2025-09-29,14:29:19.000,272,11090803,112765,0,1759156158,13762.76662725,19.274365290002606,52969.21476432001 2025-09-29,14:29:20.000,272,11090874,112885,0,1759156159,13762.92156237999,19.069940519999363,52969.26367416001 2025-09-29,14:29:21.000,272,11090848,112885,0,1759156160,13763.056288579995,18.879614010002115,52969.32655824 2025-09-29,14:29:22.000,272,11090825,112845,0,1759156161,13763.231432640001,18.696336630004225,52969.410403680005 2025-09-29,14:29:23.000,272,11090845,112765,0,1759156162,13763.473939800002,18.646992720001435,52969.46630064 2025-09-29,14:29:24.000,272,11090809,112685,0,1759156163,13763.628874929993,18.710434890002944,52969.58508168 2025-09-29,14:29:25.000,272,11090786,112805,0,1759156164,13763.729919579993,18.78092619000381,52969.62001728001 2025-09-29,14:29:26.000,272,11090743,112525,0,1759156165,13763.871382089994,18.703385760003584,52969.7318112 2025-09-29,14:29:27.000,272,11090772,112885,0,1759156166,13763.911799949994,18.449617080004828,52969.89251496 2025-09-29,14:29:28.000,272,11090764,112725,0,1759156167,13763.89832732999,18.449617080004828,52969.90648920001 2025-09-29,14:29:29.000,272,11090820,113165,0,1759156168,13764.05999876999,18.456666210004187,52970.0462316 2025-09-29,14:29:30.000,272,11090749,112645,0,1759156169,13764.08694401,18.414371430000756,52970.15103840001 2025-09-29,14:29:31.000,272,11090773,112885,0,1759156170,13764.3496601,18.470764470002905,52970.24187096001 2025-09-29,14:29:32.000,272,11090783,112605,0,1759156171,13764.545013089992,18.435518819998833,52970.311742159996 2025-09-29,14:29:33.000,272,11090771,112805,0,1759156172,13764.679739289997,18.39322404000268,52970.50738152001 2025-09-29,14:29:34.000,272,11090792,112605,0,1759156173,13764.760575009997,18.428469689999474,52970.61917544 2025-09-29,14:29:35.000,272,11090798,112885,0,1759156174,13764.821201799998,18.365027519997966,52970.71699512 2025-09-29,14:29:36.000,272,11090810,112685,0,1759156175,13764.976136929989,18.28748708999774,52970.76590496 2025-09-29,14:29:37.000,272,11090849,112845,0,1759156176,13765.124335749999,18.238143180002226,52970.898660240004 2025-09-29,14:29:38.000,272,11090810,112685,0,1759156177,13765.252325639995,18.167651880001358,52971.03141552001 2025-09-29,14:29:39.000,272,11090821,112605,0,1759156178,13765.494832799995,17.87158841999917,52971.15718368001 2025-09-29,14:29:40.000,272,11090757,112765,0,1759156179,13765.710394720001,17.64601625999785,52971.28993896 2025-09-29,14:29:41.000,272,11090858,112645,0,1759156180,13765.757548889997,17.617819740000414,52971.45064272 2025-09-29,14:29:42.000,272,11090780,112845,0,1759156181,13765.851857230002,17.660114520003845,52971.58339800001 2025-09-29,14:29:43.000,272,11090827,112925,0,1759156182,13765.872066160002,17.540279310000187,52971.66724344 2025-09-29,14:29:44.000,272,11090773,112725,0,1759156183,13765.643031619991,17.272412370002712,52971.806985840005 2025-09-29,14:29:45.000,272,11090818,112725,0,1759156184,13765.454414939995,17.09618412000418,52971.93974112 2025-09-29,14:29:46.000,272,11090805,112725,0,1759156185,13765.232116709994,16.948152390003088,52972.11441912001 2025-09-29,14:29:47.000,272,11090808,112805,0,1759156186,13764.976136929989,16.856513700004143,52972.22621304 2025-09-29,14:29:48.000,272,11090847,112845,0,1759156187,13764.848147039993,17.05388934000075,52972.358968320004 2025-09-29,14:29:49.000,272,11090822,112765,0,1759156188,13764.922246449998,17.34290367000358,52972.51268496 2025-09-29,14:29:50.000,272,11090817,112765,0,1759156189,13765.023291099998,17.596672350002336,52972.65941448 2025-09-29,14:29:51.000,272,11090853,113205,0,1759156190,13764.962664309998,17.582574090003618,52972.862040960004 2025-09-29,14:29:52.000,272,11090763,112805,0,1759156191,13764.996345859989,17.631917999999132,52973.00877048 2025-09-29,14:29:53.000,272,11090806,112845,0,1759156192,13764.902037519998,17.794047989998944,52973.17646136 2025-09-29,14:29:54.000,272,11090758,112525,0,1759156193,13764.888564899993,17.98437450000347,52973.34415224 2025-09-29,14:29:55.000,272,11090760,113125,0,1759156194,13764.915510139988,18.216995790004148,52973.47690752001 2025-09-29,14:29:56.000,272,11090774,112605,0,1759156195,13764.881828589998,18.37912578000396,52973.61664992 2025-09-29,14:29:57.000,272,11090786,112845,0,1759156196,13764.969400619993,18.5060101199997,52973.84722488 2025-09-29,14:29:58.000,272,11090756,112925,0,1759156197,13765.252325639995,18.703385760003584,52974.02190288 2025-09-29,14:29:59.000,272,11090768,112805,0,1759156198,13765.622822689991,18.724533150001662,52974.23151648 2025-09-29,14:30:00.000,272,11090799,112805,0,1759156199,13765.892275090002,18.816171840000607,52974.45510432 2025-09-29,14:30:01.000,272,11090829,112485,0,1759156200,13766.074155459988,18.766827929997817,52974.61580808 2025-09-29,14:30:02.000,272,11090788,113085,0,1759156201,13766.121309629998,18.56945229000121,52974.895292880006 2025-09-29,14:30:03.000,272,11090783,112925,0,1759156202,13766.242563209998,18.54830490000313,52975.209713280005 2025-09-29,14:30:04.000,272,11090766,112845,0,1759156203,13766.249299519994,18.365027519997966,52975.43330112 2025-09-29,14:30:05.000,272,11090809,112725,0,1759156204,13766.235826899989,18.20994666000479,52975.6708632 2025-09-29,14:30:06.000,272,11090792,112885,0,1759156205,13766.235826899989,18.10420970999985,52975.90842528 2025-09-29,14:30:07.000,272,11090833,112805,0,1759156206,13766.215617969989,17.949128849999397,52976.166948720005 2025-09-29,14:30:08.000,272,11090857,112805,0,1759156207,13766.215617969989,17.86453928999981,52976.40451080001 2025-09-29,14:30:09.000,272,11090792,112605,0,1759156208,13766.013528670002,18.033718409998983,52976.57220168001 2025-09-29,14:30:10.000,272,11090808,112285,0,1759156209,13766.040473909998,18.224044920003507,52976.80976376001 2025-09-29,14:30:11.000,272,11090796,112845,0,1759156210,13766.074155459988,18.160602750002,52977.0333516 2025-09-29,14:30:12.000,272,11090856,112445,0,1759156211,13766.128045939993,18.068964060003054,52977.26392656001 2025-09-29,14:30:13.000,272,11090840,112445,0,1759156212,13766.370553099994,18.076013190002413,52977.52245 2025-09-29,14:30:14.000,272,11090739,112765,0,1759156213,13766.309926309994,18.132406230004563,52977.68315376 2025-09-29,14:30:15.000,272,11090837,113045,0,1759156214,13766.276244759989,18.068964060003054,52977.87879312 2025-09-29,14:30:16.000,272,11090794,112925,0,1759156215,13766.242563209998,17.998472760002187,52978.05347112001 2025-09-29,14:30:17.000,272,11090810,112565,0,1759156216,13766.350344169994,17.899784940003883,52978.298020320006 2025-09-29,14:30:18.000,272,11090775,112765,0,1759156217,13766.49854298999,17.589623220002977,52978.47968544 2025-09-29,14:30:19.000,272,11090804,112885,0,1759156218,13766.72084121999,17.357001930002298,52978.68929904 2025-09-29,14:30:20.000,272,11090846,112845,0,1759156219,13766.842094799991,17.371100190001016,52978.8849384 2025-09-29,14:30:21.000,272,11090818,112965,0,1759156220,13766.895985279996,17.258314110003994,52979.080577759996 2025-09-29,14:30:22.000,272,11090799,112685,0,1759156221,13766.922930519991,17.138478900000337,52979.29019136 2025-09-29,14:30:23.000,272,11090850,112805,0,1759156222,13766.990293620001,17.29355976000079,52979.50679208 2025-09-29,14:30:24.000,272,11090815,112845,0,1759156223,13766.990293620001,17.32880541000486,52979.70243144 2025-09-29,14:30:25.000,272,11090808,112605,0,1759156224,13766.815149559996,17.180773680003767,52979.92601928001 2025-09-29,14:30:26.000,272,11090817,112605,0,1759156225,13766.653478119995,17.082085859998188,52980.16358136001 2025-09-29,14:30:27.000,272,11090821,112845,0,1759156226,13766.47833405999,17.011594560004596,52980.33825936 2025-09-29,14:30:28.000,272,11090824,113085,0,1759156227,13766.40423465,16.983398039999884,52980.55486008 2025-09-29,14:30:29.000,272,11090812,112805,0,1759156228,13766.39749833999,17.011594560004596,52980.77844792 2025-09-29,14:30:30.000,272,11090820,112685,0,1759156229,13766.262772139999,17.187822810003127,52980.93216456001 2025-09-29,14:30:31.000,272,11090787,112765,0,1759156230,13766.256035829989,17.364051060001657,52981.11382968 2025-09-29,14:30:32.000,272,11090797,112805,0,1759156231,13766.41770726999,17.533230180000828,52981.295494800004 2025-09-29,14:30:33.000,272,11090775,112685,0,1759156232,13766.57937870999,17.69536017000064,52981.44921144 2025-09-29,14:30:34.000,272,11090775,113005,0,1759156233,13766.74778646,17.730605820004712,52981.65882504 2025-09-29,14:30:35.000,272,11090863,113005,0,1759156234,13766.889248970001,17.801097119998303,52981.82651592 2025-09-29,14:30:36.000,272,11090844,112965,0,1759156235,13767.050920410002,17.92798146000132,52981.966258320004 2025-09-29,14:30:37.000,272,11090795,113005,0,1759156236,13767.232800780002,18.11125883999921,52982.085039360005 2025-09-29,14:30:38.000,272,11090790,112685,0,1759156237,13767.374263289988,18.231094050002866,52982.25971736 2025-09-29,14:30:39.000,272,11090828,112965,0,1759156238,13767.603297829999,18.32273274000181,52982.41343400001 2025-09-29,14:30:40.000,272,11090819,112765,0,1759156239,13767.7851782,18.32978187000117,52982.588112000005 2025-09-29,14:30:41.000,272,11090751,113045,0,1759156240,13767.79865081999,18.407322300001397,52982.77676424001 2025-09-29,14:30:42.000,272,11090828,112765,0,1759156241,13767.872750229995,18.365027519997966,52982.923493760005 2025-09-29,14:30:43.000,272,11090845,112805,0,1759156242,13767.933377019996,18.14650449000328,52983.04926192 2025-09-29,14:30:44.000,272,11090816,112805,0,1759156243,13767.92664071,17.991423630002828,52983.209965680006 2025-09-29,14:30:45.000,272,11090779,112485,0,1759156244,13767.80538713,17.86453928999981,52983.30079824001 2025-09-29,14:30:46.000,272,11090800,112805,0,1759156245,13767.690869859995,17.93503059000068,52983.43355352 2025-09-29,14:30:47.000,272,11090759,112805,0,1759156246,13767.55614365999,18.174701010000717,52983.56630880001 2025-09-29,14:30:48.000,272,11090853,112965,0,1759156247,13767.360790669998,18.456666210004187,52983.63618000001 2025-09-29,14:30:49.000,272,11090806,112925,0,1759156248,13767.172173990002,18.527157509997778,52983.692076960004 2025-09-29,14:30:50.000,272,11090757,112805,0,1759156249,13767.145228749992,18.49896099000034,52983.74797392 2025-09-29,14:30:51.000,272,11090799,112645,0,1759156250,13767.178910299997,18.55535403000249,52983.78989664 2025-09-29,14:30:52.000,272,11090776,112805,0,1759156251,13767.300163879998,18.675189239998872,52983.859767840004 2025-09-29,14:30:53.000,272,11090834,112685,0,1759156252,13767.185646609993,18.717484020002303,52983.85278072001 2025-09-29,14:30:54.000,272,11090755,113085,0,1759156253,13766.943139449992,18.78797532000317,52983.90169056001 2025-09-29,14:30:55.000,272,11090810,112885,0,1759156254,13766.882512659991,18.936007050004264,52983.859767840004 2025-09-29,14:30:56.000,272,11090802,112925,0,1759156255,13766.895985279996,18.936007050004264,52983.90867768 2025-09-29,14:30:57.000,272,11090848,112965,0,1759156256,13767.104810889992,19.055842260000645,52983.86675496 2025-09-29,14:30:58.000,272,11090785,112765,0,1759156257,13767.333845429988,19.14748094999959,52983.89470344 2025-09-29,14:30:59.000,272,11090843,112885,0,1759156258,13767.374263289988,19.14043182000023,52983.90169056001 2025-09-29,14:31:00.000,272,11090782,112805,0,1759156259,13767.455099009989,19.048793130001286,52983.880729200006 2025-09-29,14:31:01.000,272,11090789,112805,0,1759156260,13767.751496649995,19.112235300002794,52983.9156648 2025-09-29,14:31:02.000,272,11090817,112645,0,1759156261,13767.7851782,19.105186170003435,52983.929639040005 2025-09-29,14:31:03.000,272,11090852,112925,0,1759156262,13767.68413355,19.01354748000449,52983.96457464 2025-09-29,14:31:04.000,272,11090839,112845,0,1759156263,13767.461835319998,18.95715444000234,52983.94361328 2025-09-29,14:31:05.000,272,11090833,112805,0,1759156264,13767.246273399993,18.90781052999955,52983.93662616 2025-09-29,14:31:06.000,272,11090789,112765,0,1759156265,13767.010502550002,18.865515750003397,52983.93662616 2025-09-29,14:31:07.000,272,11090792,112605,0,1759156266,13766.754522769996,18.872564880002756,52983.88771632 2025-09-29,14:31:08.000,272,11090782,112925,0,1759156267,13766.60632395,18.865515750003397,52983.859767840004 2025-09-29,14:31:09.000,272,11090779,113165,0,1759156268,13766.43791619999,18.97125270000106,52983.831819360006 2025-09-29,14:31:10.000,272,11090777,112885,0,1759156269,13766.39749833999,19.098137040004076,52983.80387088001 2025-09-29,14:31:11.000,272,11090792,112765,0,1759156270,13766.37728940999,19.034694870002568,52983.78989664 2025-09-29,14:31:12.000,272,11090733,112805,0,1759156271,13766.282981069999,18.872564880002756,52983.70605120001 2025-09-29,14:31:13.000,272,11090770,112805,0,1759156272,13766.296453689989,18.872564880002756,52983.6711156 2025-09-29,14:31:14.000,272,11090767,112765,0,1759156273,13766.195409039989,18.68223836999823,52983.72002544 2025-09-29,14:31:15.000,272,11090840,113045,0,1759156274,13765.858593539997,18.421420560000115,52983.6711156 2025-09-29,14:31:16.000,272,11090877,112725,0,1759156275,13765.703658409991,18.414371430000756,52983.6711156 2025-09-29,14:31:17.000,272,11090782,112845,0,1759156276,13765.683449479991,18.470764470002905,52983.72002544 2025-09-29,14:31:18.000,272,11090842,113125,0,1759156277,13765.4274697,18.484862730001623,52983.72002544 2025-09-29,14:31:19.000,272,11090778,112805,0,1759156278,13765.40726077,18.449617080004828,52983.7409868 2025-09-29,14:31:20.000,272,11090818,112965,0,1759156279,13765.44767863,18.294536220004375,52983.65015424 2025-09-29,14:31:21.000,272,11090904,113005,0,1759156280,13765.50830542,18.181750140000076,52983.72002544 2025-09-29,14:31:22.000,272,11090806,112645,0,1759156281,13765.555459589996,18.11125883999921,52983.643167120004 2025-09-29,14:31:23.000,272,11090851,113045,0,1759156282,13765.622822689991,18.061914930003695,52983.761948160005 2025-09-29,14:31:24.000,272,11090798,112765,0,1759156283,13765.683449479991,18.005521890001546,52983.78290952001 2025-09-29,14:31:25.000,272,11090804,112725,0,1759156284,13765.737339959996,17.963227109998115,52983.75496104001 2025-09-29,14:31:26.000,272,11090847,112765,0,1759156285,13765.878802469997,17.92798146000132,52983.7409868 2025-09-29,14:31:27.000,272,11090837,112965,0,1759156286,13765.952901880002,17.892735810004524,52983.79688376 2025-09-29,14:31:28.000,272,11090815,112925,0,1759156287,13766.114573319988,18.033718409998983,52983.7409868 2025-09-29,14:31:29.000,272,11090836,112805,0,1759156288,13766.208881659993,18.13945536000392,52983.73399968001 2025-09-29,14:31:30.000,272,11090862,112645,0,1759156289,13766.256035829989,17.98437450000347,52983.80387088001 2025-09-29,14:31:31.000,272,11090850,112765,0,1759156290,13766.42444358,17.991423630002828,52983.81784512 2025-09-29,14:31:32.000,272,11090900,112805,0,1759156291,13766.714104909996,18.132406230004563,52983.78989664 2025-09-29,14:31:33.000,272,11090769,112885,0,1759156292,13766.862303729991,18.174701010000717,52983.82483224001 2025-09-29,14:31:34.000,272,11090781,112765,0,1759156293,13767.023975169992,18.160602750002,52983.90169056001 2025-09-29,14:31:35.000,272,11090834,112925,0,1759156294,13767.219328159998,18.11125883999921,52983.97156176001 2025-09-29,14:31:36.000,272,11090774,112965,0,1759156295,13767.387735909993,18.224044920003507,52984.03444584 2025-09-29,14:31:37.000,272,11090796,113005,0,1759156296,13767.670660929994,18.38617491000332,52984.11829128001 2025-09-29,14:31:38.000,272,11090807,112845,0,1759156297,13767.83906867999,18.266339699999662,52984.22309808 2025-09-29,14:31:39.000,272,11090817,112925,0,1759156298,13768.074839529996,18.13945536000392,52984.313930640004 2025-09-29,14:31:40.000,272,11090824,112805,0,1759156299,13768.182620489992,18.11125883999921,52984.40476320001 2025-09-29,14:31:41.000,272,11090869,112765,0,1759156300,13768.479018129998,18.259290570000303,52984.52354424001 2025-09-29,14:31:42.000,272,11090816,112765,0,1759156301,13768.869724109994,18.132406230004563,52984.600402560005 2025-09-29,14:31:43.000,272,11090836,112405,0,1759156302,13769.092022339995,18.033718409998983,52984.71219648001 2025-09-29,14:31:44.000,272,11090805,112805,0,1759156303,13769.22674854,18.13945536000392,52984.81001616001 2025-09-29,14:31:45.000,272,11090874,112445,0,1759156304,13769.502937249992,18.266339699999662,52984.95674568001 2025-09-29,14:31:46.000,272,11090782,112885,0,1759156305,13769.880170609998,18.188799269999436,52985.01264264 2025-09-29,14:31:47.000,272,11090861,112805,0,1759156306,13770.12267777,18.019620150000264,52985.11046232 2025-09-29,14:31:48.000,272,11090854,112885,0,1759156307,13770.11594145999,17.92093233000196,52985.18033352 2025-09-29,14:31:49.000,272,11090824,112845,0,1759156308,13770.05531466999,17.674212780002563,52985.32706304 2025-09-29,14:31:50.000,272,11090768,112805,0,1759156309,13770.088996219994,17.413394970004447,52985.4178956 2025-09-29,14:31:51.000,272,11090856,112605,0,1759156310,13770.149623009995,17.307658019999508,52985.51571528 2025-09-29,14:31:52.000,272,11090809,112845,0,1759156311,13770.39886647999,17.34290367000358,52985.61353496 2025-09-29,14:31:53.000,272,11090805,113045,0,1759156312,13770.44602065,17.441591490001883,52985.62750920001 2025-09-29,14:31:54.000,272,11090799,112965,0,1759156313,13770.513383749996,17.490935400004673,52985.774238720005 2025-09-29,14:31:55.000,272,11090836,112765,0,1759156314,13770.668318880002,17.413394970004447,52985.85109704 2025-09-29,14:31:56.000,272,11090852,112805,0,1759156315,13770.641373639992,17.385198449999734,52985.96289096001 2025-09-29,14:31:57.000,272,11090824,112925,0,1759156316,13770.540328989991,17.357001930002298,52986.02577504 2025-09-29,14:31:58.000,272,11090816,113045,0,1759156317,13770.452756959996,17.378149320000375,52986.109620480005 2025-09-29,14:31:59.000,272,11090780,112805,0,1759156318,13770.46622958,17.448640620001242,52986.158530320005 2025-09-29,14:32:00.000,272,11090853,112605,0,1759156319,13770.627901020001,17.201921070001845,52986.25635 2025-09-29,14:32:01.000,272,11090811,112845,0,1759156320,13770.479702199991,16.87766109000222,52986.36814392001 2025-09-29,14:32:02.000,272,11090787,112845,0,1759156321,13770.351712309995,16.673236319998978,52986.41705376001 2025-09-29,14:32:03.000,272,11090856,112805,0,1759156322,13770.311294449995,16.46176242000365,52986.45897648 2025-09-29,14:32:04.000,272,11090811,112765,0,1759156323,13770.46622958,16.334878080000635,52986.493912080005 2025-09-29,14:32:05.000,272,11090849,113085,0,1759156324,13770.520120059991,16.229141130002972,52986.59173176 2025-09-29,14:32:06.000,272,11090827,112845,0,1759156325,13770.607692090001,16.25733765000041,52986.6406416 2025-09-29,14:32:07.000,272,11090799,112605,0,1759156326,13770.695264119997,16.165698960001464,52986.68955144 2025-09-29,14:32:08.000,272,11090802,112805,0,1759156327,13770.762627219992,15.996519840002293,52986.75942264 2025-09-29,14:32:09.000,272,11090802,112925,0,1759156328,13770.984925449993,15.806193329997768,52986.79435824 2025-09-29,14:32:10.000,272,11090768,112725,0,1759156329,13771.079233789998,15.573572040004365,52986.87121656001 2025-09-29,14:32:11.000,272,11090773,112805,0,1759156330,13771.207223679994,15.192919020002591,52986.955062 2025-09-29,14:32:12.000,272,11090805,112765,0,1759156331,13771.27458677999,14.97439599000063,52987.05288168 2025-09-29,14:32:13.000,272,11090834,112845,0,1759156332,13771.37563142999,14.946199470003194,52987.0948044 2025-09-29,14:32:14.000,272,11090769,112765,0,1759156333,13771.6248749,14.918002949998481,52987.213585440004 2025-09-29,14:32:15.000,272,11090831,112965,0,1759156334,13771.975163019997,14.97439599000063,52987.24852104 2025-09-29,14:32:16.000,272,11090797,112965,0,1759156335,13772.210933869988,14.882757300001686,52987.31839224 2025-09-29,14:32:17.000,272,11090860,113005,0,1759156336,13772.372605309989,14.593742969998857,52987.451147520005 2025-09-29,14:32:18.000,272,11090849,112605,0,1759156337,13772.45344102999,14.502104279999912,52987.60486416 2025-09-29,14:32:19.000,272,11090836,112685,0,1759156338,13772.65553032999,14.135549520004133,52987.74460656 2025-09-29,14:32:20.000,272,11090793,112845,0,1759156339,13773.039499999992,13.867682579999382,52987.81447776 2025-09-29,14:32:21.000,272,11090792,112845,0,1759156340,13773.255061919997,13.613913900000625,52987.89832320001 2025-09-29,14:32:22.000,272,11090816,113045,0,1759156341,13773.376315499998,13.592766510002548,52988.06601408001 2025-09-29,14:32:23.000,272,11090804,112925,0,1759156342,13773.396524429998,13.966370399997686,52988.10094968 2025-09-29,14:32:24.000,272,11090868,112805,0,1759156343,13773.544723249994,14.38931820000289,52988.29658904 2025-09-29,14:32:25.000,272,11090886,112965,0,1759156344,13773.470623839989,14.628988620002929,52988.44331856 2025-09-29,14:32:26.000,272,11090868,112525,0,1759156345,13773.423469669993,14.769971220004663,52988.56908672001 2025-09-29,14:32:27.000,272,11090839,112805,0,1759156346,13773.457151219998,14.769971220004663,52988.63895792 2025-09-29,14:32:28.000,272,11090824,112885,0,1759156347,13773.389788119988,14.643086880001647,52988.85555864001 2025-09-29,14:32:29.000,272,11090824,112805,0,1759156348,13773.295479779998,14.38931820000289,52988.99530104 2025-09-29,14:32:30.000,272,11090811,112765,0,1759156349,13773.140544649992,14.149647780002852,52989.12106920001 2025-09-29,14:32:31.000,272,11090879,112845,0,1759156350,13773.059708929992,13.924075620001531,52989.21190176 2025-09-29,14:32:32.000,272,11090860,112925,0,1759156351,13772.985609520001,13.860633450000023,52989.28876008001 2025-09-29,14:32:33.000,272,11090848,112805,0,1759156352,13772.918246419991,13.649159550004697,52989.42151536 2025-09-29,14:32:34.000,272,11090800,112845,0,1759156353,13772.88456487,13.444734780001454,52989.4704252 2025-09-29,14:32:35.000,272,11090822,112725,0,1759156354,13772.924982730001,13.198015230002056,52989.56824488 2025-09-29,14:32:36.000,272,11090895,112805,0,1759156355,13772.891301179996,13.007688720004808,52989.7149744 2025-09-29,14:32:37.000,272,11090859,112845,0,1759156356,13772.67573925999,12.824411339999642,52989.694013039996 2025-09-29,14:32:38.000,272,11090869,112725,0,1759156357,13772.48038627,12.676379609998548,52989.82676832 2025-09-29,14:32:39.000,272,11090878,112885,0,1759156358,13772.487122579994,12.577691790000245,52989.88266528 2025-09-29,14:32:40.000,272,11090833,112965,0,1759156359,13772.446704719994,12.549495270002808,52989.91061376001 2025-09-29,14:32:41.000,272,11090805,112725,0,1759156360,13772.244615419993,12.521298749998095,52989.9944592 2025-09-29,14:32:42.000,272,11090832,112765,0,1759156361,13772.096416599998,12.507200489999377,52990.064330400004 2025-09-29,14:32:43.000,272,11090841,113005,0,1759156362,13772.170516009988,12.584740919999604,52990.07131752 2025-09-29,14:32:44.000,272,11090802,112965,0,1759156363,13772.116625529998,12.641133960001753,52990.11324024 2025-09-29,14:32:45.000,272,11090825,112525,0,1759156364,13771.961690399992,12.760969169998134,52990.197085679996 2025-09-29,14:32:46.000,272,11090798,112645,0,1759156365,13771.847173130001,12.958344810002018,52990.24599552001 2025-09-29,14:32:47.000,272,11090833,112925,0,1759156366,13771.759601099991,13.183916970003338,52990.29490536001 2025-09-29,14:32:48.000,272,11090864,112765,0,1759156367,13771.57772072999,13.289653920001001,52990.34381520001 2025-09-29,14:32:49.000,272,11090816,112965,0,1759156368,13771.389104049995,13.388341739999305,52990.399712160004 2025-09-29,14:32:50.000,272,11090808,112805,0,1759156369,13771.227432609994,13.52227521000168,52990.37176368001 2025-09-29,14:32:51.000,272,11090810,112645,0,1759156370,13771.126387959994,13.776043890000437,52990.45560912 2025-09-29,14:32:52.000,272,11090792,113045,0,1759156371,13771.25437784999,14.15669691000221,52990.4835576 2025-09-29,14:32:53.000,272,11090830,113045,0,1759156372,13771.21395998999,14.297679510003945,52990.43464776 2025-09-29,14:32:54.000,272,11090778,112885,0,1759156373,13771.30153202,14.480956890001835,52990.52548032 2025-09-29,14:32:55.000,272,11090879,112885,0,1759156374,13771.449730839995,14.530300800004625,52990.54644168 2025-09-29,14:32:56.000,272,11090804,112725,0,1759156375,13771.48341239,14.61489036000421,52990.56041592001 2025-09-29,14:32:57.000,272,11090800,113005,0,1759156376,13771.530566559995,14.868659040002967,52990.567403040004 2025-09-29,14:32:58.000,272,11090804,112805,0,1759156377,13771.530566559995,15.009641640004702,52990.63028712001 2025-09-29,14:32:59.000,272,11090874,112885,0,1759156378,13771.611402279996,15.03078903000278,52990.6233 2025-09-29,14:33:00.000,272,11090823,112965,0,1759156379,13771.68550169,14.868659040002967,52990.6931712 2025-09-29,14:33:01.000,272,11090824,112845,0,1759156380,13771.692237999996,14.854560780004249,52990.78400376 2025-09-29,14:33:02.000,272,11090864,112965,0,1759156381,13771.60466597,15.080132939998293,52990.77002952 2025-09-29,14:33:03.000,272,11090870,112765,0,1759156382,13771.57772072999,15.03078903000278,52990.7630424 2025-09-29,14:33:04.000,272,11090856,112925,0,1759156383,13771.678765379991,15.171771630004514,52990.804965120005 2025-09-29,14:33:05.000,272,11090779,112925,0,1759156384,13771.712446929996,15.637014209998597,52990.853874960005 2025-09-29,14:33:06.000,272,11090791,113325,0,1759156385,13771.739392169991,15.961274189998221,52990.804965120005 2025-09-29,14:33:07.000,272,11090816,112685,0,1759156386,13771.941481469992,16.06701114000316,52990.853874960005 2025-09-29,14:33:08.000,272,11090810,112925,0,1759156387,13772.116625529998,16.045863749997807,52990.87483632001 2025-09-29,14:33:09.000,272,11090843,112845,0,1759156388,13772.251351729989,16.144551570003387,52990.95169464 2025-09-29,14:33:10.000,272,11090879,112565,0,1759156389,13772.338923759999,16.123404179998033,52990.87483632001 2025-09-29,14:33:11.000,272,11090807,112805,0,1759156390,13772.406286859994,16.179797220000182,52990.97964312 2025-09-29,14:33:12.000,272,11090844,112925,0,1759156391,13772.39281423999,16.207993740004895,52990.9377204 2025-09-29,14:33:13.000,272,11090816,112445,0,1759156392,13772.48038627,16.003568970001652,52990.95868176 2025-09-29,14:33:14.000,272,11090835,112965,0,1759156393,13772.386077929994,15.855537240000558,52990.94470752001 2025-09-29,14:33:15.000,272,11090811,112925,0,1759156394,13772.210933869988,15.700456380000105,52990.88182344 2025-09-29,14:33:16.000,272,11090886,112885,0,1759156395,13772.136834459998,15.594719430002442,52990.84688784001 2025-09-29,14:33:17.000,272,11090874,112885,0,1759156396,13772.022317189992,15.460785960000067,52990.81893936 2025-09-29,14:33:18.000,272,11090791,113005,0,1759156397,13771.833700509997,15.488982480004779,52990.78400376 2025-09-29,14:33:19.000,272,11090810,112605,0,1759156398,13771.53730286999,15.488982480004779,52990.735093920004 2025-09-29,14:33:20.000,272,11090802,113125,0,1759156399,13771.267850469994,15.214066410000669,52990.6931712 2025-09-29,14:33:21.000,272,11090805,112885,0,1759156400,13770.991661759988,15.122427720001724,52990.61631288 2025-09-29,14:33:22.000,272,11090853,112885,0,1759156401,13770.843462939993,15.066034679999575,52990.5534288 2025-09-29,14:33:23.000,272,11090837,112845,0,1759156402,13770.675055189997,14.918002949998481,52990.448622 2025-09-29,14:33:24.000,272,11090820,112885,0,1759156403,13770.627901020001,15.094231200004288,52990.469583360005 2025-09-29,14:33:25.000,272,11090759,112765,0,1759156404,13770.702000429992,15.411442050004553,52990.43464776 2025-09-29,14:33:26.000,272,11090851,112645,0,1759156405,13770.769363530002,15.601768560001801,52990.448622 2025-09-29,14:33:27.000,272,11090796,112965,0,1759156406,13770.782836149992,15.707505509999464,52990.33682808 2025-09-29,14:33:28.000,272,11090850,112965,0,1759156407,13771.011870689988,16.095207660000597,52990.3088796 2025-09-29,14:33:29.000,272,11090829,112965,0,1759156408,13771.27458677999,16.264386779999768,52990.29490536001 2025-09-29,14:33:30.000,272,11090857,112965,0,1759156409,13771.409312979995,16.222092000003613,52990.32285384001 2025-09-29,14:33:31.000,272,11090824,112765,0,1759156410,13771.49688500999,16.179797220000182,52990.35778944 2025-09-29,14:33:32.000,272,11090802,112845,0,1759156411,13771.46320346,16.038814619998448,52990.31586672 2025-09-29,14:33:33.000,272,11090817,112605,0,1759156412,13771.32174095,15.679308990002028,52990.364776559996 2025-09-29,14:33:34.000,272,11090832,112485,0,1759156413,13771.38236774,15.42554031000327,52990.32285384001 2025-09-29,14:33:35.000,272,11090854,113005,0,1759156414,13771.23416891999,15.073083809998934,52990.364776559996 2025-09-29,14:33:36.000,272,11090810,112845,0,1759156415,13771.146596889994,15.037838160002138,52990.32984096 2025-09-29,14:33:37.000,272,11090838,112725,0,1759156416,13771.106179029994,15.080132939998293,52990.3088796 2025-09-29,14:33:38.000,272,11090825,112965,0,1759156417,13771.032079619989,15.051936420000857,52990.29490536001 2025-09-29,14:33:39.000,272,11090832,112685,0,1759156418,13771.038815929998,15.002592509998067,52990.32984096 2025-09-29,14:33:40.000,272,11090856,112885,0,1759156419,13770.850199250002,15.002592509998067,52990.252982640006 2025-09-29,14:33:41.000,272,11090808,112805,0,1759156420,13770.708736740002,15.15062423999916,52990.24599552001 2025-09-29,14:33:42.000,272,11090837,112765,0,1759156421,13770.688527810002,15.228164669999387,52990.21105992 2025-09-29,14:33:43.000,272,11090855,112765,0,1759156422,13770.654846259997,15.242262929998105,52990.197085679996 2025-09-29,14:33:44.000,272,11090829,112765,0,1759156423,13770.513383749996,15.411442050004553,52990.14118872 2025-09-29,14:33:45.000,272,11090884,112805,0,1759156424,13770.419075409991,15.573572040004365,52990.22503416001 2025-09-29,14:33:46.000,272,11090778,113005,0,1759156425,13770.452756959996,15.700456380000105,52990.21105992 2025-09-29,14:33:47.000,272,11090873,112725,0,1759156426,13770.668318880002,16.06701114000316,52990.20407280001 2025-09-29,14:33:48.000,272,11090876,112565,0,1759156427,13770.883880799993,16.24323939000169,52990.252982640006 2025-09-29,14:33:49.000,272,11090863,112765,0,1759156428,13771.187014749994,16.405369380001503,52990.364776559996 2025-09-29,14:33:50.000,272,11090759,112645,0,1759156429,13771.39584035999,16.348976339999354,52990.38573792 2025-09-29,14:33:51.000,272,11090794,112525,0,1759156430,13771.66529276,16.229141130002972,52990.4835576 2025-09-29,14:33:52.000,272,11090795,112845,0,1759156431,13771.954954089997,16.3066815600032,52990.63028712001 2025-09-29,14:33:53.000,272,11090833,112885,0,1759156432,13772.069471360002,16.3066815600032,52990.71413256 2025-09-29,14:33:54.000,272,11090795,112805,0,1759156433,13772.109889220003,16.123404179998033,52990.84688784001 2025-09-29,14:33:55.000,272,11090760,113045,0,1759156434,13772.096416599998,16.01061810000101,52990.9377204 2025-09-29,14:33:56.000,272,11090870,112965,0,1759156435,13772.150307079988,15.827340720003122,52991.04252720001 2025-09-29,14:33:57.000,272,11090861,112805,0,1759156436,13772.278296969998,15.897832020003989,52991.22419232 2025-09-29,14:33:58.000,272,11090850,112845,0,1759156437,13772.217670179998,15.996519840002293,52991.30105064001 2025-09-29,14:33:59.000,272,11090800,113205,0,1759156438,13772.143570769993,16.0599620100038,52991.37790896001 2025-09-29,14:34:00.000,272,11090797,112685,0,1759156439,13772.136834459998,16.003568970001652,52991.43380592 2025-09-29,14:34:01.000,272,11090839,112805,0,1759156440,13772.231142799988,15.954225059998862,52991.538612719996 2025-09-29,14:34:02.000,272,11090832,112965,0,1759156441,13772.372605309989,16.003568970001652,52991.58053544 2025-09-29,14:34:03.000,272,11090814,112725,0,1759156442,13772.399550549999,16.03176548999909,52991.692329360005 2025-09-29,14:34:04.000,272,11090776,112925,0,1759156443,13772.439968409999,16.348976339999354,52991.83905888 2025-09-29,14:34:05.000,272,11090818,112725,0,1759156444,13772.49385888999,16.637990670002182,52991.90194296001 2025-09-29,14:34:06.000,272,11090783,112765,0,1759156445,13772.60163985,16.560450240001956,52991.99976264001 2025-09-29,14:34:07.000,272,11090844,112685,0,1759156446,13772.76331129,16.616843280004105,52992.15347928 2025-09-29,14:34:08.000,272,11090849,113125,0,1759156447,13772.999082139992,16.814218920000712,52992.195402000005 2025-09-29,14:34:09.000,272,11090835,112965,0,1759156448,13773.120335719992,16.814218920000712,52992.3002088 2025-09-29,14:34:10.000,272,11090858,113005,0,1759156449,13773.154017269997,16.814218920000712,52992.377067119996 2025-09-29,14:34:11.000,272,11090849,113165,0,1759156450,13773.335897639998,16.786022400003276,52992.41898984 2025-09-29,14:34:12.000,272,11090850,112845,0,1759156451,13773.585141109994,16.630941540002823,52992.46091256 2025-09-29,14:34:13.000,272,11090830,112925,0,1759156452,13773.598613729999,16.42651676999958,52992.53777088 2025-09-29,14:34:14.000,272,11090768,112925,0,1759156453,13773.63229527999,16.41241851000086,52992.628603440004 2025-09-29,14:34:16.000,272,11090792,112885,0,1759156455,13773.564932179994,16.356025469998713,52992.71244888 2025-09-29,14:34:17.000,272,11090839,112965,0,1759156456,13773.416733359998,16.405369380001503,52992.77533296 2025-09-29,14:34:18.000,272,11090803,113085,0,1759156457,13773.234852989997,16.313730690002558,52992.88013976 2025-09-29,14:34:19.000,272,11090865,112685,0,1759156458,13773.113599409997,16.278485039998486,52992.915075360004 2025-09-29,14:34:20.000,272,11090846,112885,0,1759156459,13772.911510109996,16.29963243000384,52992.99193368 2025-09-29,14:34:21.000,272,11090801,112725,0,1759156460,13772.72289343,16.43356589999894,52992.9989208 2025-09-29,14:34:22.000,272,11090817,112885,0,1759156461,13772.66226664,16.64503980000154,52993.02686928001 2025-09-29,14:34:23.000,272,11090858,112965,0,1759156462,13772.65553032999,16.88471022000158,52993.02686928001 2025-09-29,14:34:24.000,272,11090761,112965,0,1759156463,13772.62184878,17.00454542999796,52992.984946560005 2025-09-29,14:34:25.000,272,11090829,112965,0,1759156464,13772.58143092,17.159626289998414,52993.00590792001 2025-09-29,14:34:26.000,272,11090745,113005,0,1759156465,13772.52080413,17.378149320000375,52993.04084352 2025-09-29,14:34:27.000,272,11090789,112765,0,1759156466,13772.547749369995,17.4556897500006,52992.99193368 2025-09-29,14:34:28.000,272,11090830,112965,0,1759156467,13772.53427674999,17.47683713999868,52992.9989208 2025-09-29,14:34:29.000,272,11090832,112845,0,1759156468,13772.588167229995,17.434542360002524,52993.00590792001 2025-09-29,14:34:30.000,272,11090789,112845,0,1759156469,13772.648794019995,17.617819740000414,52992.97795944001 2025-09-29,14:34:31.000,272,11090855,112925,0,1759156470,13772.62184878,17.772900600000867,52992.936036720006 2025-09-29,14:34:32.000,272,11090784,113005,0,1759156471,13772.628585089995,17.772900600000867,52992.83821704001 2025-09-29,14:34:33.000,272,11090798,112965,0,1759156472,13772.507331509994,17.87158841999917,52992.83821704001 2025-09-29,14:34:34.000,272,11090756,112885,0,1759156473,13772.365868999994,17.794047989998944,52992.80328144 2025-09-29,14:34:35.000,272,11090835,112805,0,1759156474,13772.325451139994,17.716507559998718,52992.72642312 2025-09-29,14:34:36.000,272,11090904,112685,0,1759156475,13772.365868999994,17.603721480001695,52992.649564800005 2025-09-29,14:34:37.000,272,11090804,112765,0,1759156476,13772.446704719994,17.378149320000375,52992.67052616001 2025-09-29,14:34:38.000,272,11090852,113045,0,1759156477,13772.39281423999,17.166675419997773,52992.59366784001 2025-09-29,14:34:39.000,272,11090822,112805,0,1759156478,13772.318714829998,17.09618412000418,52992.55873224 2025-09-29,14:34:40.000,272,11090813,112805,0,1759156479,13772.197461249998,17.089134990004823,52992.49584816 2025-09-29,14:34:41.000,272,11090844,112685,0,1759156480,13772.035789809997,17.10323325000354,52992.49584816 2025-09-29,14:34:42.000,272,11090804,112885,0,1759156481,13771.907799920002,17.12438064000162,52992.42597696001 2025-09-29,14:34:43.000,272,11090769,112765,0,1759156482,13771.759601099991,16.905857609999657,52992.363092880005 2025-09-29,14:34:44.000,272,11090820,113085,0,1759156483,13771.692237999996,16.800120660001994,52992.33514440001 2025-09-29,14:34:45.000,272,11090850,112605,0,1759156484,13771.631611209996,16.778973270003917,52992.32815728 2025-09-29,14:34:46.000,272,11090873,112965,0,1759156485,13771.60466597,16.609794150004745,52992.3002088 2025-09-29,14:34:47.000,272,11090797,113005,0,1759156486,13771.58445704,16.553401110002596,52992.27226032 2025-09-29,14:34:48.000,272,11090822,112965,0,1759156487,13771.53730286999,16.581597630000033,52992.18142776 2025-09-29,14:34:49.000,272,11090831,112765,0,1759156488,13771.530566559995,16.546351980003237,52992.06264672 2025-09-29,14:34:50.000,272,11090805,112885,0,1759156489,13771.449730839995,16.41241851000086,52992.03469824 2025-09-29,14:34:51.000,272,11090862,112925,0,1759156490,13771.38236774,16.447664159997657,52991.99277552 2025-09-29,14:34:52.000,272,11090832,112645,0,1759156491,13771.449730839995,16.60274501999811,52991.90194296001 2025-09-29,14:34:53.000,272,11090786,112845,0,1759156492,13771.429521909995,16.497008070000447,52991.88796872 2025-09-29,14:34:54.000,272,11090837,113125,0,1759156493,13771.48341239,16.41946764000022,52991.73425208001 2025-09-29,14:34:55.000,272,11090868,113045,0,1759156494,13771.41604928999,16.348976339999354,52991.71329072001 2025-09-29,14:34:56.000,272,11090843,112965,0,1759156495,13771.39584035999,16.377172860004066,52991.63643240001 2025-09-29,14:34:57.000,272,11090809,112805,0,1759156496,13771.36215881,16.53225372000452,52991.55957408 2025-09-29,14:34:58.000,272,11090835,112925,0,1759156497,13771.288059399994,16.497008070000447,52991.55258696 2025-09-29,14:34:59.000,272,11090791,112845,0,1759156498,13771.27458677999,16.574548500000674,52991.44778016001 2025-09-29,14:35:00.000,272,11090818,112605,0,1759156499,13771.207223679994,16.623892410003464,52991.3918832 2025-09-29,14:35:01.000,272,11090844,112805,0,1759156500,13770.998398069998,16.814218920000712,52991.308037760005 2025-09-29,14:35:02.000,272,11090813,113045,0,1759156501,13770.823254009993,17.025692820003314,52991.21021808001 2025-09-29,14:35:03.000,272,11090795,112645,0,1759156502,13770.594219469996,16.912906739999016,52991.17528248 2025-09-29,14:35:04.000,272,11090814,112965,0,1759156503,13770.419075409991,16.948152390003088,52991.12637264 2025-09-29,14:35:05.000,272,11090832,112445,0,1759156504,13770.21698610999,17.046840210001392,52991.021565840005 2025-09-29,14:35:06.000,272,11090772,112845,0,1759156505,13770.068787289994,17.145528029999696,52990.91675904001 2025-09-29,14:35:07.000,272,11090774,112725,0,1759156506,13770.05531466999,17.378149320000375,52990.84688784001 2025-09-29,14:35:08.000,272,11090823,112565,0,1759156507,13770.03510573999,17.441591490001883,52990.77701664001 2025-09-29,14:35:09.000,272,11090799,112965,0,1759156508,13770.021633119999,17.357001930002298,52990.71413256 2025-09-29,14:35:10.000,272,11090810,112725,0,1759156509,13770.10246884,17.27946150000207,52990.6931712 2025-09-29,14:35:11.000,272,11090847,112845,0,1759156510,13770.17656824999,17.413394970004447,52990.65124848 2025-09-29,14:35:12.000,272,11090800,112845,0,1759156511,13770.210249799995,17.533230180000828,52990.61631288 2025-09-29,14:35:13.000,272,11090890,112885,0,1759156512,13770.35844861999,17.653065390004485,52990.57439016 2025-09-29,14:35:14.000,272,11090823,112765,0,1759156513,13770.567274230001,17.88568667999789,52990.53945456001 2025-09-29,14:35:15.000,272,11090802,112845,0,1759156514,13770.870408180002,18.11830796999857,52990.56041592001 2025-09-29,14:35:16.000,272,11090828,112845,0,1759156515,13771.26111416,18.28043795999838,52990.59535152 2025-09-29,14:35:17.000,272,11090801,112885,0,1759156516,13771.53730286999,18.470764470002905,52990.637274240005 2025-09-29,14:35:18.000,272,11090867,112765,0,1759156517,13771.833700509997,18.604697939998005,52990.59535152 2025-09-29,14:35:19.000,272,11090836,112965,0,1759156518,13772.109889220003,18.654041850000795,52990.61631288 2025-09-29,14:35:20.000,272,11090847,113125,0,1759156519,13772.190724939988,18.51305924999906,52990.70714544001 2025-09-29,14:35:21.000,272,11090816,112725,0,1759156520,13772.029053500002,18.710434890002944,52990.735093920004 2025-09-29,14:35:22.000,272,11090786,112885,0,1759156521,13771.961690399992,18.872564880002756,52990.735093920004 2025-09-29,14:35:23.000,272,11090776,112685,0,1759156522,13771.901063609992,19.112235300002794,52990.700158319996 2025-09-29,14:35:24.000,272,11090803,112685,0,1759156523,13771.752864789996,19.225021379999816,52990.72111968 2025-09-29,14:35:25.000,272,11090785,112725,0,1759156524,13771.56424811,19.246168769997894,52990.72111968 2025-09-29,14:35:26.000,272,11090829,112965,0,1759156525,13771.409312979995,19.267316160003247,52990.66522272 2025-09-29,14:35:27.000,272,11090872,112805,0,1759156526,13771.26111416,19.492888320004568,52990.61631288 2025-09-29,14:35:28.000,272,11090795,112765,0,1759156527,13770.897353419998,19.683214830001816,52990.51150608001 2025-09-29,14:35:29.000,272,11090838,112805,0,1759156528,13770.540328989991,19.95108176999929,52990.4835576 2025-09-29,14:35:30.000,272,11090774,112845,0,1759156529,13770.25740396999,20.099113500000385,52990.38573792 2025-09-29,14:35:31.000,272,11090840,113125,0,1759156530,13770.088996219994,20.113211759999103,52990.32984096 2025-09-29,14:35:32.000,272,11090878,112805,0,1759156531,13769.967742639994,20.00042568000208,52990.24599552001 2025-09-29,14:35:33.000,272,11090784,113085,0,1759156532,13769.913852159989,19.83124656000291,52990.12721448001 2025-09-29,14:35:34.000,272,11090854,112605,0,1759156533,13769.900379539999,19.647969179997745,52989.97349784 2025-09-29,14:35:35.000,272,11090802,112965,0,1759156534,13769.907115849994,19.56337961999816,52989.79183272001 2025-09-29,14:35:36.000,272,11090839,112845,0,1759156535,13769.859961679998,19.43649528000242,52989.67305168001 2025-09-29,14:35:37.000,272,11090786,112965,0,1759156536,13769.886906919994,19.281414420001965,52989.57523200001 2025-09-29,14:35:38.000,272,11090853,112805,0,1759156537,13769.846489059993,19.08403877999808,52989.43548960001 2025-09-29,14:35:39.000,272,11090887,112965,0,1759156538,13769.961006329999,18.900761400000192,52989.3306828 2025-09-29,14:35:40.000,272,11090880,113085,0,1759156539,13770.048578359994,18.809122710001247,52989.23985024001 2025-09-29,14:35:41.000,272,11090864,112965,0,1759156540,13770.028369429994,18.675189239998872,52989.04421088 2025-09-29,14:35:42.000,272,11090867,112845,0,1759156541,13769.99468787999,18.414371430000756,52988.9463912 2025-09-29,14:35:43.000,272,11090858,112845,0,1759156542,13769.873434299989,18.266339699999662,52988.83459728001 2025-09-29,14:35:44.000,272,11090802,112765,0,1759156543,13769.731971789988,18.315683610002452,52988.63895792 2025-09-29,14:35:45.000,272,11090784,112845,0,1759156544,13769.556827729997,18.28748708999774,52988.59004808 2025-09-29,14:35:46.000,272,11090794,112965,0,1759156545,13769.603981899993,18.13945536000392,52988.45030568001 2025-09-29,14:35:47.000,272,11090845,112845,0,1759156546,13769.482728319992,18.033718409998983,52988.3175504 2025-09-29,14:35:48.000,272,11090867,112965,0,1759156547,13769.307584260001,17.906834070003242,52988.19876936 2025-09-29,14:35:49.000,272,11090787,112725,0,1759156548,13768.99771399999,17.86453928999981,52988.04505272001 2025-09-29,14:35:50.000,272,11090789,112765,0,1759156549,13768.77541576999,17.829293640003016,52987.87037472 2025-09-29,14:35:51.000,272,11090875,112605,0,1759156550,13768.593535399988,17.850441030001093,52987.80050352 2025-09-29,14:35:52.000,272,11090831,113005,0,1759156551,13768.236510969997,17.98437450000347,52987.64678688 2025-09-29,14:35:53.000,272,11090825,112965,0,1759156552,13767.892959159995,18.09011145000113,52987.52101872001 2025-09-29,14:35:54.000,272,11090825,112965,0,1759156553,13767.589825209994,18.181750140000076,52987.37428920001 2025-09-29,14:35:55.000,272,11090810,112885,0,1759156554,13767.367526979993,18.28043795999838,52987.15768848001 2025-09-29,14:35:56.000,272,11090878,112765,0,1759156555,13767.165437679992,18.32978187000117,52987.03192032 2025-09-29,14:35:57.000,272,11090881,112965,0,1759156556,13766.990293620001,18.14650449000328,52986.850255200006 2025-09-29,14:35:58.000,272,11090859,113045,0,1759156557,13766.801676939991,18.033718409998983,52986.70352568001 2025-09-29,14:35:59.000,272,11090809,113005,0,1759156558,13766.58611502,18.167651880001358,52986.58474464001 2025-09-29,14:36:00.000,272,11090844,113045,0,1759156559,13766.363816789999,18.315683610002452,52986.40307952 2025-09-29,14:36:01.000,272,11090861,112965,0,1759156560,13766.309926309994,18.463715340003546,52986.20045304001 2025-09-29,14:36:02.000,272,11090898,113125,0,1759156561,13766.309926309994,18.527157509997778,52986.039749280004 2025-09-29,14:36:03.000,272,11090795,112965,0,1759156562,13766.276244759989,18.491911860000982,52985.92096824 2025-09-29,14:36:04.000,272,11090787,112805,0,1759156563,13766.303189999999,18.534206640004413,52985.732316 2025-09-29,14:36:05.000,272,11090817,112805,0,1759156564,13766.249299519994,18.534206640004413,52985.59956072001 2025-09-29,14:36:06.000,272,11090854,113125,0,1759156565,13766.208881659993,18.32273274000181,52985.47379256 2025-09-29,14:36:07.000,272,11090801,112645,0,1759156566,13766.168463799993,18.27338882999902,52985.341037280006 2025-09-29,14:36:08.000,272,11090893,112765,0,1759156567,13766.175200109989,18.27338882999902,52985.201294880004 2025-09-29,14:36:09.000,272,11090832,113005,0,1759156568,13766.128045939993,18.52010837999842,52985.005655520006 2025-09-29,14:36:10.000,272,11090854,112965,0,1759156569,13766.040473909998,18.654041850000795,52984.90084872 2025-09-29,14:36:11.000,272,11090849,112525,0,1759156570,13765.656504239996,18.7527296699991,52984.74014496001 2025-09-29,14:36:12.000,272,11090812,112765,0,1759156571,13765.34663398,18.844368359998043,52984.55847984 2025-09-29,14:36:13.000,272,11090834,112885,0,1759156572,13765.11759943999,19.069940519999363,52984.39777608 2025-09-29,14:36:14.000,272,11090800,112805,0,1759156573,13764.928982759993,19.32370919999812,52984.265020800005 2025-09-29,14:36:15.000,272,11090843,112965,0,1759156574,13764.558485709997,19.351905720002833,52984.10431704 2025-09-29,14:36:16.000,272,11090846,112925,0,1759156575,13764.22167020999,19.61272353000095,52983.90169056001 2025-09-29,14:36:17.000,272,11090854,112765,0,1759156576,13763.95895411999,19.852393950000987,52983.713038320006 2025-09-29,14:36:18.000,272,11090805,112565,0,1759156577,13763.662556479998,19.739607870003965,52983.5313732 2025-09-29,14:36:19.000,272,11090820,112765,0,1759156578,13763.345949909992,19.676165700002457,52983.32175960001 2025-09-29,14:36:20.000,272,11090836,112845,0,1759156579,13762.82725404,19.56337961999816,52983.09817176 2025-09-29,14:36:21.000,272,11090867,112765,0,1759156580,13762.389393889993,19.739607870003965,52982.91650664001 2025-09-29,14:36:22.000,272,11090852,112805,0,1759156581,13762.140150419997,19.873541339999065,52982.65099608001 2025-09-29,14:36:23.000,272,11090818,112445,0,1759156582,13761.796598609995,19.852393950000987,52982.43439536 2025-09-29,14:36:24.000,272,11090833,112765,0,1759156583,13761.378947389989,19.901737860003777,52982.21779464 2025-09-29,14:36:25.000,272,11090839,112845,0,1759156584,13760.860251519996,19.986327420003363,52981.93830984001 2025-09-29,14:36:26.000,272,11090835,112765,0,1759156585,13760.355028269994,20.077966110002308,52981.714722 2025-09-29,14:36:27.000,272,11090688,112845,0,1759156586,13760.092312179993,20.155506540002534,52981.52606976001 2025-09-29,14:36:28.000,272,11090789,113005,0,1759156587,13759.977794910003,20.36698043999786,52981.197675120005 2025-09-29,14:36:29.000,272,11090844,112925,0,1759156588,13759.795914540002,20.444520869998087,52980.99504864 2025-09-29,14:36:30.000,272,11090866,112805,0,1759156589,13759.634243100001,20.726486070001556,52980.72953808 2025-09-29,14:36:31.000,272,11090858,112685,0,1759156590,13759.47257166,20.782879110003705,52980.49896312001 2025-09-29,14:36:32.000,272,11090786,112765,0,1759156591,13759.317636529995,20.916812579998805,52980.23345256001 2025-09-29,14:36:33.000,272,11090846,112765,0,1759156592,13759.155965089994,20.99435300999903,52980.03082608 2025-09-29,14:36:34.000,272,11090861,112725,0,1759156593,13759.135756159994,21.0648443099999,52979.807238240006 2025-09-29,14:36:35.000,272,11090802,112805,0,1759156594,13759.10207460999,21.09304083000461,52979.6535216 2025-09-29,14:36:36.000,272,11090872,112965,0,1759156595,13758.960612099989,21.170581260004838,52979.49980496 2025-09-29,14:36:37.000,272,11090844,113005,0,1759156596,13758.953875789994,21.389104289999523,52979.234294400005 2025-09-29,14:36:38.000,272,11090832,113125,0,1759156597,13759.068393059999,21.537136020000617,52979.080577759996 2025-09-29,14:36:39.000,272,11090843,112485,0,1759156598,13759.135756159994,21.45959559000039,52978.94083536001 2025-09-29,14:36:40.000,272,11090838,112965,0,1759156599,13759.22332818999,21.5230377600019,52978.8150672 2025-09-29,14:36:41.000,272,11090822,113005,0,1759156600,13759.398472249995,21.572381670004688,52978.731221760005 2025-09-29,14:36:42.000,272,11090788,112965,0,1759156601,13759.627506789991,21.69221688000107,52978.60545360001 2025-09-29,14:36:43.000,272,11090799,112725,0,1759156602,13759.775705610002,21.769757310001296,52978.52160816 2025-09-29,14:36:44.000,272,11090882,113005,0,1759156603,13759.896959190002,21.783855570000014,52978.40981424001 2025-09-29,14:36:45.000,272,11090819,112805,0,1759156604,13759.856541330002,21.882543389998318,52978.29103320001 2025-09-29,14:36:46.000,272,11090915,112965,0,1759156605,13759.863277639997,21.8684451299996,52978.228149120005 2025-09-29,14:36:47.000,272,11090867,113085,0,1759156606,13759.775705610002,21.981231210003898,52978.22116200001 2025-09-29,14:36:48.000,272,11090791,112725,0,1759156607,13759.728551439992,22.03762424999877,52978.15827792 2025-09-29,14:36:49.000,272,11090826,112845,0,1759156608,13759.843068709997,22.072869900002843,52978.08840672 2025-09-29,14:36:50.000,272,11090765,112765,0,1759156609,13759.802650849997,22.14336120000371,52978.00456128001 2025-09-29,14:36:51.000,272,11090843,112925,0,1759156610,13759.728551439992,22.185655979999865,52977.99058704 2025-09-29,14:36:52.000,272,11090841,112845,0,1759156611,13759.607297859991,22.178606850000506,52977.941677200004 2025-09-29,14:36:53.000,272,11090828,113005,0,1759156612,13759.519725829996,22.249098150001373,52977.87879312 2025-09-29,14:36:54.000,272,11090831,112805,0,1759156613,13759.398472249995,22.418277270000544,52977.8019348 2025-09-29,14:36:55.000,272,11090799,112965,0,1759156614,13759.337845459995,22.657947690000583,52977.76699920001 2025-09-29,14:36:56.000,272,11090873,113005,0,1759156615,13759.358054389995,22.841225069998472,52977.725076480005 2025-09-29,14:36:57.000,272,11090861,113005,0,1759156616,13759.398472249995,22.890568980001262,52977.64821816001 2025-09-29,14:36:58.000,272,11090782,112765,0,1759156617,13759.42541748999,22.84827419999783,52977.63424392 2025-09-29,14:36:59.000,272,11090818,113125,0,1759156618,13759.526462139991,22.72138986000209,52977.57834696001 2025-09-29,14:37:00.000,272,11090813,112845,0,1759156619,13759.742024059997,22.763684639998246,52977.4875144 2025-09-29,14:37:01.000,272,11090797,112685,0,1759156620,13759.816123470002,22.72138986000209,52977.508475760005 2025-09-29,14:37:02.000,272,11090843,112845,0,1759156621,13759.863277639997,22.707291600003373,52977.4176432 2025-09-29,14:37:03.000,272,11090813,112805,0,1759156622,13759.977794910003,22.996305929998925,52977.438604560004 2025-09-29,14:37:04.000,272,11090848,112925,0,1759156623,13760.173147899994,22.883519850001903,52977.44559168 2025-09-29,14:37:05.000,272,11090847,112925,0,1759156624,13760.40891875,22.67909507999866,52977.347772 2025-09-29,14:37:06.000,272,11090865,112965,0,1759156625,13760.58406280999,22.693193340004655,52977.37572048 2025-09-29,14:37:07.000,272,11090857,113245,0,1759156626,13760.75247056,22.876470720002544,52977.40366896001 2025-09-29,14:37:08.000,272,11090806,112765,0,1759156627,13760.954559860002,22.805979420001677,52977.36873336 2025-09-29,14:37:09.000,272,11090821,112805,0,1759156628,13761.096022370002,22.55221074000292,52977.40366896001 2025-09-29,14:37:10.000,272,11090770,112765,0,1759156629,13761.136440230002,22.411228140001185,52977.44559168 2025-09-29,14:37:11.000,272,11090792,112645,0,1759156630,13761.015186650002,22.27729466999881,52977.39668184 2025-09-29,14:37:12.000,272,11090870,112965,0,1759156631,13760.880460449996,22.185655979999865,52977.37572048 2025-09-29,14:37:13.000,272,11090779,112965,0,1759156632,13760.759206869996,22.072869900002843,52977.41065608001 2025-09-29,14:37:14.000,272,11090777,112965,0,1759156633,13760.678371149996,21.995329470002616,52977.4176432 2025-09-29,14:37:15.000,272,11090852,112845,0,1759156634,13760.67163484,22.058771640004124,52977.389694720005 2025-09-29,14:37:16.000,272,11090852,113045,0,1759156635,13760.66489852999,22.051722510004765,52977.38270760001 2025-09-29,14:37:17.000,272,11090849,112845,0,1759156636,13760.65142591,22.178606850000506,52977.35475912 2025-09-29,14:37:18.000,272,11090811,112885,0,1759156637,13760.59079912,22.10811554999964,52977.31283640001 2025-09-29,14:37:19.000,272,11090800,112925,0,1759156638,13760.476281849995,22.009427730001335,52977.23597808001 2025-09-29,14:37:20.000,272,11090811,112845,0,1759156639,13760.40218243999,22.14336120000371,52977.24995232 2025-09-29,14:37:21.000,272,11090782,112765,0,1759156640,13760.46280922999,22.192705109999224,52977.23597808001 2025-09-29,14:37:22.000,272,11090799,113125,0,1759156641,13760.55038126,22.04467337999813,52977.25693944 2025-09-29,14:37:23.000,272,11090801,112965,0,1759156642,13760.66489852999,21.87549425999896,52977.23597808001 2025-09-29,14:37:24.000,272,11090876,112685,0,1759156643,13760.779415799996,21.74156079000386,52977.2779008 2025-09-29,14:37:25.000,272,11090759,112845,0,1759156644,13760.941087239997,21.671069490002992,52977.33379776001 2025-09-29,14:37:26.000,272,11090844,112925,0,1759156645,13761.143176539998,21.530086890001257,52977.347772 2025-09-29,14:37:27.000,272,11090848,112885,0,1759156646,13761.257693809988,21.445497330001672,52977.389694720005 2025-09-29,14:37:28.000,272,11090903,112805,0,1759156647,13761.399156319989,21.163532129998202,52977.4875144 2025-09-29,14:37:29.000,272,11090790,112805,0,1759156648,13761.473255729994,20.754682589998993,52977.557385600005 2025-09-29,14:37:30.000,272,11090849,112805,0,1759156649,13761.473255729994,20.677142159998766,52977.606295440004 2025-09-29,14:37:31.000,272,11090811,112965,0,1759156650,13761.311584289993,20.733535200000915,52977.74603784001 2025-09-29,14:37:32.000,272,11090873,112965,0,1759156651,13761.237484879988,21.015500400004385,52977.73905072001 2025-09-29,14:37:33.000,272,11090866,112965,0,1759156652,13761.109494989993,21.318612989998655,52977.83687040001 2025-09-29,14:37:34.000,272,11090778,112965,0,1759156653,13761.001714029997,21.579430800004047,52977.94866432 2025-09-29,14:37:35.000,272,11090850,112765,0,1759156654,13760.866987829992,21.812052090004727,52978.011548400005 2025-09-29,14:37:36.000,272,11090811,112925,0,1759156655,13760.658162219996,22.002378600001975,52978.00456128001 2025-09-29,14:37:37.000,272,11090788,112765,0,1759156656,13760.56385387999,21.967132949997904,52978.15827792 2025-09-29,14:37:38.000,272,11090834,112925,0,1759156657,13760.456072919995,21.967132949997904,52978.109368080004 2025-09-29,14:37:39.000,272,11090841,112885,0,1759156658,13760.40891875,21.833199480002804,52978.17225216001 2025-09-29,14:37:40.000,272,11090776,112925,0,1759156659,13760.36176457999,21.812052090004727,52978.179239280005 2025-09-29,14:37:41.000,272,11090766,113285,0,1759156660,13760.38870982,21.544185149999976,52978.1862264 2025-09-29,14:37:42.000,272,11090796,112965,0,1759156661,13760.334819339994,21.23402342999907,52978.16526504 2025-09-29,14:37:43.000,272,11090805,113005,0,1759156662,13760.28092885999,20.973205620000954,52978.10238096001 2025-09-29,14:37:44.000,272,11090764,112805,0,1759156663,13760.085575869998,20.83222301999922,52978.15827792 2025-09-29,14:37:45.000,272,11090817,113085,0,1759156664,13759.782441919997,20.59960172999854,52978.09539384 2025-09-29,14:37:46.000,272,11090812,113085,0,1759156665,13759.499516899996,20.444520869998087,52978.10238096001 2025-09-29,14:37:47.000,272,11090823,112845,0,1759156666,13759.12228353999,20.324685660001705,52978.03949688 2025-09-29,14:37:48.000,272,11090764,112765,0,1759156667,13758.832622209993,20.085015240001667,52977.98359992001 2025-09-29,14:37:49.000,272,11090823,112965,0,1759156668,13758.509279329992,19.936983510000573,52977.93469008001 2025-09-29,14:37:50.000,272,11090841,112845,0,1759156669,13758.19267276,20.106162629999744,52977.87879312 2025-09-29,14:37:51.000,272,11090828,112805,0,1759156670,13757.849120949999,20.00747481000144,52977.75302496 2025-09-29,14:37:52.000,272,11090778,113085,0,1759156671,13757.465151279997,20.077966110002308,52977.70411512 2025-09-29,14:37:53.000,272,11090869,113005,0,1759156672,13757.148544709991,20.275341749998915,52977.627256800006 2025-09-29,14:37:54.000,272,11090809,112605,0,1759156673,13756.84541075999,20.374029570004495,52977.51546288 2025-09-29,14:37:55.000,272,11090850,113125,0,1759156674,13756.737629799994,20.275341749998915,52977.49450152 2025-09-29,14:37:56.000,272,11090803,113045,0,1759156675,13756.542276809989,20.07091698000295,52977.43161744001 2025-09-29,14:37:57.000,272,11090821,112925,0,1759156676,13756.454704779993,20.24714523000148,52977.35475912 2025-09-29,14:37:58.000,272,11090789,113125,0,1759156677,13756.481650019989,20.437471739998728,52977.222003840005 2025-09-29,14:37:59.000,272,11090800,112845,0,1759156678,13756.407550609998,20.550257820003026,52977.13117128 2025-09-29,14:38:00.000,272,11090825,112885,0,1759156679,13756.191988689992,20.47976652000216,52977.13117128 2025-09-29,14:38:01.000,272,11090842,113205,0,1759156680,13755.942745219996,20.381078700003854,52977.01239024 2025-09-29,14:38:02.000,272,11090822,112925,0,1759156681,13755.558775549995,20.19075218999933,52977.0333516 2025-09-29,14:38:03.000,272,11090801,113125,0,1759156682,13755.093970159993,20.310587400002987,52976.956493280006 2025-09-29,14:38:04.000,272,11090796,112485,0,1759156683,13754.649373699991,20.282390879998275,52976.84469936 2025-09-29,14:38:05.000,272,11090812,112605,0,1759156684,13754.359712369995,20.317636530002346,52976.81675088 2025-09-29,14:38:06.000,272,11090813,113125,0,1759156685,13754.110468899999,20.381078700003854,52976.788802400006 2025-09-29,14:38:07.000,272,11090785,112925,0,1759156686,13753.867961739998,20.4727173900028,52976.767841040004 2025-09-29,14:38:08.000,272,11090827,112725,0,1759156687,13753.699553990002,20.47976652000216,52976.767841040004 2025-09-29,14:38:09.000,272,11090837,112885,0,1759156688,13753.430101589991,20.345833049999783,52976.72591832 2025-09-29,14:38:10.000,272,11090788,113045,0,1759156689,13752.998977749994,20.254194360000838,52976.65604712 2025-09-29,14:38:11.000,272,11090827,113045,0,1759156690,13752.702580110003,20.42337348000001,52976.63508576 2025-09-29,14:38:12.000,272,11090803,112965,0,1759156691,13752.419655090001,20.515012169998954,52976.54425320001 2025-09-29,14:38:13.000,272,11090812,112805,0,1759156692,13752.271456269991,20.712387810002838,52976.55822744 2025-09-29,14:38:14.000,272,11090827,112845,0,1759156693,13752.12999375999,20.937959970004158,52976.51630472 2025-09-29,14:38:15.000,272,11090863,113125,0,1759156694,13751.98853124999,21.10713909000333,52976.47438200001 2025-09-29,14:38:16.000,272,11090827,112845,0,1759156695,13751.83359612,21.33976038000401,52976.453420640006 2025-09-29,14:38:17.000,272,11090833,112845,0,1759156696,13751.604561579989,21.537136020000617,52976.44643352001 2025-09-29,14:38:18.000,272,11090863,113125,0,1759156697,13751.368790729997,21.69926601000043,52976.46040776 2025-09-29,14:38:19.000,272,11090784,112845,0,1759156698,13751.106074639996,21.63582383999892,52976.48835624 2025-09-29,14:38:20.000,272,11090818,112805,0,1759156699,13750.85009485999,21.537136020000617,52976.49534336001 2025-09-29,14:38:21.000,272,11090828,112965,0,1759156700,13750.762522829995,21.431399070002954,52976.51630472 2025-09-29,14:38:22.000,272,11090845,112765,0,1759156701,13750.661478179994,21.375006030000804,52976.51630472 2025-09-29,14:38:23.000,272,11090806,112765,0,1759156702,13750.580642459994,21.565332539998053,52976.5791888 2025-09-29,14:38:24.000,272,11090832,112925,0,1759156703,13750.520015669994,21.664020360003633,52976.5791888 2025-09-29,14:38:25.000,272,11090820,113005,0,1759156704,13750.459388879994,21.50893950000318,52976.600150160004 2025-09-29,14:38:26.000,272,11090833,113125,0,1759156705,13750.290981129998,21.558283409998694,52976.551240320005 2025-09-29,14:38:27.000,272,11090811,113125,0,1759156706,13749.927220389996,21.62877470999956,52976.56521456001 2025-09-29,14:38:28.000,272,11090842,113125,0,1759156707,13749.482623929995,21.621725580000202,52976.54425320001 2025-09-29,14:38:29.000,272,11090791,112965,0,1759156708,13749.166017359988,21.600578190002125,52976.48136912 2025-09-29,14:38:30.000,272,11090797,112765,0,1759156709,13748.721420900001,21.769757310001296,52976.51630472 2025-09-29,14:38:31.000,272,11090850,112765,0,1759156710,13748.51259528999,22.09401729000092,52976.453420640006 2025-09-29,14:38:32.000,272,11090768,113005,0,1759156711,13748.425023259995,22.242049020002014,52976.42547216001 2025-09-29,14:38:33.000,272,11090813,112805,0,1759156712,13748.41828695,22.178606850000506,52976.39053656 2025-09-29,14:38:34.000,272,11090786,113005,0,1759156713,13748.31050598999,21.953034689999186,52976.34162672 2025-09-29,14:38:35.000,272,11090858,112965,0,1759156714,13748.243142889994,21.755659050002578,52976.34162672 2025-09-29,14:38:36.000,272,11090790,112885,0,1759156715,13748.21619765,21.68516775000171,52976.334639600005 2025-09-29,14:38:37.000,272,11090853,113005,0,1759156716,13748.054526209999,21.33976038000401,52976.27874264001 2025-09-29,14:38:38.000,272,11090785,113125,0,1759156717,13747.919800009993,21.022549530003744,52976.264768400004 2025-09-29,14:38:39.000,272,11090759,112925,0,1759156718,13748.121889309994,20.782879110003705,52976.264768400004 2025-09-29,14:38:40.000,272,11090831,112925,0,1759156719,13748.243142889994,20.627798250003252,52976.215858560005 2025-09-29,14:38:41.000,272,11090853,112845,0,1759156720,13748.344187539995,20.571405210001103,52976.15996160001 2025-09-29,14:38:42.000,272,11090787,112885,0,1759156721,13748.33071491999,20.3599313099985,52976.14598736 2025-09-29,14:38:43.000,272,11090858,112885,0,1759156722,13748.142098239994,20.352882179999142,52976.09009040001 2025-09-29,14:38:44.000,272,11090811,112965,0,1759156723,13747.926536319988,20.162555670001893,52976.13201312 2025-09-29,14:38:45.000,272,11090832,112725,0,1759156724,13747.845700600003,19.78895177999948,52976.06912904001 2025-09-29,14:38:46.000,272,11090869,112765,0,1759156725,13747.737919639992,19.443544410001778,52976.0551548 2025-09-29,14:38:47.000,272,11090851,112765,0,1759156726,13747.603193440002,19.098137040004076,52976.03419344 2025-09-29,14:38:48.000,272,11090822,112965,0,1759156727,13747.454994619991,18.710434890002944,52975.929386640004 2025-09-29,14:38:49.000,272,11090857,112885,0,1759156728,13747.475203549991,18.470764470002905,52975.9154124 2025-09-29,14:38:50.000,272,11090859,112885,0,1759156729,13747.387631519996,18.160602750002,52975.85951544 2025-09-29,14:38:51.000,272,11090839,112925,0,1759156730,13747.266377939995,17.991423630002828,52975.8106056 2025-09-29,14:38:52.000,272,11090836,112925,0,1759156731,13747.25964163,17.73765495000407,52975.7407344 2025-09-29,14:38:53.000,272,11090827,113045,0,1759156732,13747.044079709995,17.371100190001016,52975.67785032 2025-09-29,14:38:54.000,272,11090867,113005,0,1759156733,13746.734209449998,17.00454542999796,52975.62195336 2025-09-29,14:38:55.000,272,11090863,112885,0,1759156734,13746.370448709997,16.722580230001768,52975.52413368 2025-09-29,14:38:56.000,272,11090763,112685,0,1759156735,13745.986479039995,16.82126805000007,52975.41932688001 2025-09-29,14:38:57.000,272,11090869,113005,0,1759156736,13745.81807129,16.962250650001806,52975.3564428 2025-09-29,14:38:58.000,272,11090794,112845,0,1759156737,13745.865225459995,17.018643690003955,52975.19573904 2025-09-29,14:38:59.000,272,11090781,112965,0,1759156738,13746.04036952,17.187822810003127,52975.13984208 2025-09-29,14:39:00.000,272,11090786,113005,0,1759156739,13746.07405106999,17.52618105000147,52975.02804816 2025-09-29,14:39:01.000,272,11090824,113245,0,1759156740,13746.12120524,17.75880234000215,52974.90926712 2025-09-29,14:39:02.000,272,11090800,112765,0,1759156741,13746.1616231,18.224044920003507,52974.8324088 2025-09-29,14:39:03.000,272,11090814,113205,0,1759156742,13746.249195129996,18.61174707000464,52974.81144744 2025-09-29,14:39:04.000,272,11090798,113125,0,1759156743,13746.451284429997,18.80207358000189,52974.81144744 2025-09-29,14:39:05.000,272,11090781,113085,0,1759156744,13746.700527899993,18.872564880002756,52974.73458912 2025-09-29,14:39:06.000,272,11090834,113085,0,1759156745,13746.889144579989,18.79502445000253,52974.78349896 2025-09-29,14:39:07.000,272,11090876,113205,0,1759156746,13747.15859698,18.79502445000253,52974.68567928 2025-09-29,14:39:08.000,272,11090842,113125,0,1759156747,13747.33374103999,18.865515750003397,52974.67869216001 2025-09-29,14:39:09.000,272,11090844,113125,0,1759156748,13747.650347609997,18.943056180003623,52974.72061488001 2025-09-29,14:39:10.000,272,11090844,112805,0,1759156749,13748.067998829989,18.73863141000038,52974.727602000006 2025-09-29,14:39:11.000,272,11090783,112845,0,1759156750,13748.33745123,18.576501420000568,52974.776511840006 2025-09-29,14:39:12.000,272,11090844,112765,0,1759156751,13748.47891374,18.449617080004828,52974.80446032 2025-09-29,14:39:13.000,272,11090835,113245,0,1759156752,13748.5193316,18.5060101199997,52974.825421680005 2025-09-29,14:39:14.000,272,11090847,112845,0,1759156753,13748.748366139997,18.56240316000185,52974.86734440001 2025-09-29,14:39:15.000,272,11090794,113005,0,1759156754,13748.923510200002,18.428469689999474,52974.81843456001 2025-09-29,14:39:16.000,272,11090830,112925,0,1759156755,13749.017818539993,18.491911860000982,52974.86734440001 2025-09-29,14:39:17.000,272,11090803,112605,0,1759156756,13749.287270939989,18.61174707000464,52974.8324088 2025-09-29,14:39:18.000,272,11090830,112765,0,1759156757,13749.75881264,18.7527296699991,52974.84638304001 2025-09-29,14:39:19.000,272,11090775,113005,0,1759156758,13750.196672789993,18.950105310002982,52974.825421680005 2025-09-29,14:39:20.000,272,11090804,112885,0,1759156759,13750.62779662999,19.358954850002192,52974.81144744 2025-09-29,14:39:21.000,272,11090854,112925,0,1759156760,13750.964612129996,19.66206744000374,52974.86035728 2025-09-29,14:39:22.000,272,11090781,112965,0,1759156761,13751.146492499996,19.82419743000355,52974.825421680005 2025-09-29,14:39:23.000,272,11090870,113045,0,1759156762,13751.348581799997,19.880590469998424,52974.81843456001 2025-09-29,14:39:24.000,272,11090825,113045,0,1759156763,13751.429417519998,19.993376550002722,52974.81843456001 2025-09-29,14:39:25.000,272,11090774,113245,0,1759156764,13751.516989549993,19.936983510000573,52974.84638304001 2025-09-29,14:39:36.000,272,11090846,113085,0,1759156775,13750.216881719993,20.0145239400008,52974.79747320001 2025-09-29,14:39:37.000,272,11090830,113125,0,1759156776,13749.873329909991,19.873541339999065,52974.755550480004 2025-09-29,14:39:38.000,272,11090817,112885,0,1759156777,13749.53651441,19.499937450003927,52974.71362776 2025-09-29,14:39:39.000,272,11090753,113045,0,1759156778,13749.354634039999,19.062891390000004,52974.63676944 2025-09-29,14:39:40.000,272,11090844,112725,0,1759156779,13749.145808429988,18.646992720001435,52974.59484672 2025-09-29,14:39:41.000,272,11090824,112965,0,1759156780,13748.869619719997,18.463715340003546,52974.53196264001 2025-09-29,14:39:42.000,272,11090844,113005,0,1759156781,13748.606903629996,18.28043795999838,52974.41318160001 2025-09-29,14:39:43.000,272,11090782,113045,0,1759156782,13748.243142889994,18.068964060003054,52974.35029752 2025-09-29,14:39:44.000,272,11090837,113165,0,1759156783,13748.020844659994,17.857490160000452,52974.3083748 2025-09-29,14:39:45.000,272,11090853,112725,0,1759156784,13747.859173219993,17.822244510003657,52974.19658088001 2025-09-29,14:39:46.000,272,11090836,113125,0,1759156785,13747.791810119998,17.822244510003657,52974.18959376 2025-09-29,14:39:47.000,272,11090780,112925,0,1759156786,13747.704238090002,17.653065390004485,52974.084786960004 2025-09-29,14:39:48.000,272,11090751,112965,0,1759156787,13747.724447020002,17.51913192000211,52974.04286424 2025-09-29,14:39:49.000,272,11090850,112925,0,1759156788,13747.717710709992,17.448640620001242,52973.95203168 2025-09-29,14:39:50.000,272,11090867,112765,0,1759156789,13747.569511889997,17.34290367000358,52973.89613472 2025-09-29,14:39:51.000,272,11090804,113325,0,1759156790,13747.19901484,17.314707149998867,52973.82626352 2025-09-29,14:39:52.000,272,11090838,113085,0,1759156791,13746.848726719989,17.314707149998867,52973.66555976 2025-09-29,14:39:53.000,272,11090822,112765,0,1759156792,13746.565801700002,17.17372455000441,52973.62363704001 2025-09-29,14:39:54.000,272,11090867,112965,0,1759156793,13746.330030849997,16.94110326000373,52973.553765840006 2025-09-29,14:39:55.000,272,11090820,113005,0,1759156794,13746.087523689996,16.69438371000433,52973.47690752001 2025-09-29,14:39:56.000,272,11090837,112885,0,1759156795,13745.966270109995,16.66618718999962,52973.316203760005 2025-09-29,14:39:57.000,272,11090845,113005,0,1759156796,13745.885434389995,16.793071530002635,52973.19043560001 2025-09-29,14:39:58.000,272,11090804,112765,0,1759156797,13745.824807599995,16.919955869998375,52973.10659016 2025-09-29,14:39:59.000,272,11090872,112965,0,1759156798,13745.717026639999,17.082085859998188,52973.0157576 2025-09-29,14:40:00.000,272,11090846,113245,0,1759156799,13745.737235569999,17.30060889000015,52972.92492504001 2025-09-29,14:40:01.000,272,11090780,112805,0,1759156800,13745.663136159994,17.617819740000414,52972.764221280006 2025-09-29,14:40:02.000,272,11090832,113005,0,1759156801,13745.73049925999,18.026669279999624,52972.67338872 2025-09-29,14:40:03.000,272,11090781,112965,0,1759156802,13745.73049925999,18.435518819998833,52972.596530400006 2025-09-29,14:40:04.000,272,11090838,112805,0,1759156803,13745.83154390999,18.668140109999513,52972.46377512 2025-09-29,14:40:05.000,272,11090829,113085,0,1759156804,13745.91911594,18.858466620004037,52972.35198120001 2025-09-29,14:40:06.000,272,11090807,112725,0,1759156805,13745.946061179995,18.844368359998043,52972.3170456 2025-09-29,14:40:07.000,272,11090784,112925,0,1759156806,13746.10099631,18.73863141000038,52972.191277440004 2025-09-29,14:40:08.000,272,11090829,113045,0,1759156807,13746.10099631,18.73863141000038,52972.212238800006 2025-09-29,14:40:09.000,272,11090851,113085,0,1759156808,13746.067314759995,18.879614010002115,52972.18429032001 2025-09-29,14:40:10.000,272,11090827,113165,0,1759156809,13746.087523689996,18.844368359998043,52972.03756080001 2025-09-29,14:40:11.000,272,11090816,112765,0,1759156810,13746.08078738,18.703385760003584,52972.00961232 2025-09-29,14:40:12.000,272,11090817,113125,0,1759156811,13745.99995166,18.61174707000464,52971.974676720005 2025-09-29,14:40:13.000,272,11090819,112845,0,1759156812,13745.87869808,18.52010837999842,52971.88384416 2025-09-29,14:40:14.000,272,11090814,112765,0,1759156813,13745.804598669994,18.49896099000034,52971.7930116 2025-09-29,14:40:15.000,272,11090870,112725,0,1759156814,13745.75070818999,18.463715340003546,52971.74410176 2025-09-29,14:40:26.000,272,11090798,113005,0,1759156825,13744.63248072999,16.405369380001503,52971.087312480005 2025-09-29,14:40:27.000,272,11090837,113005,0,1759156826,13744.82109741,16.264386779999768,52971.087312480005 2025-09-29,14:40:28.000,272,11090793,113205,0,1759156827,13744.84130634,16.25028852000105,52971.05237688 2025-09-29,14:40:29.000,272,11090811,113005,0,1759156828,13744.90193313,16.271435909999127,52971.07333824 2025-09-29,14:40:30.000,272,11090817,113125,0,1759156829,13744.96255992,16.179797220000182,52971.05237688 2025-09-29,14:40:31.000,272,11090830,112925,0,1759156830,13745.043395640001,16.038814619998448,52971.038402640006 2025-09-29,14:40:32.000,272,11090774,112965,0,1759156831,13744.85477895999,15.770947680000972,52971.11526096 2025-09-29,14:40:33.000,272,11090742,113125,0,1759156832,13744.73352537999,15.644063339997956,52971.0244284 2025-09-29,14:40:34.000,272,11090817,113005,0,1759156833,13744.726789069995,15.65816160000395,52971.05936400001 2025-09-29,14:40:35.000,272,11090806,113165,0,1759156834,13744.71331644999,15.580621170003724,52971.10128672 2025-09-29,14:40:36.000,272,11090840,113005,0,1759156835,13744.59879918,15.340950750003685,52971.07333824 2025-09-29,14:40:37.000,272,11090790,112925,0,1759156836,13744.61227179999,15.2563611900041,52971.136222320005 2025-09-29,14:40:38.000,272,11090832,112885,0,1759156837,13744.55164500999,15.143575109999801,52971.10128672 2025-09-29,14:40:39.000,272,11090832,112885,0,1759156838,13744.49101821999,15.03078903000278,52971.11526096 2025-09-29,14:40:40.000,272,11090793,112845,0,1759156839,13744.544908699994,14.896855560000404,52971.066351120004 2025-09-29,14:40:41.000,272,11090866,113045,0,1759156840,13744.63248072999,14.769971220004663,52971.038402640006 2025-09-29,14:40:42.000,272,11090834,112845,0,1759156841,13744.69984383,14.671283399999083,52970.99647992 2025-09-29,14:40:43.000,272,11090804,112925,0,1759156842,13744.86151527,14.473907760002476,52970.968531440005 2025-09-29,14:40:44.000,272,11090798,113045,0,1759156843,13744.848042649995,14.382269070003531,52970.968531440005 2025-09-29,14:40:45.000,272,11090801,113125,0,1759156844,13744.86151527,14.297679510003945,52970.870711760006 2025-09-29,14:40:46.000,272,11090806,112965,0,1759156845,13744.89519681999,14.318826900002023,52970.80782768 2025-09-29,14:40:47.000,272,11090821,112605,0,1759156846,13744.84130634,14.304728640003304,52970.7798792 2025-09-29,14:40:48.000,272,11090857,113245,0,1759156847,13744.86151527,14.177844300000288,52970.74494360001 2025-09-29,14:40:49.000,272,11090841,113285,0,1759156848,13744.94235099,14.128500390004774,52970.67507240001 2025-09-29,14:40:50.000,272,11090865,112885,0,1759156849,13744.955823609991,14.093254740000702,52970.61218832 2025-09-29,14:40:51.000,272,11090817,112805,0,1759156850,13744.955823609991,14.050959960004548,52970.50738152001 2025-09-29,14:40:52.000,272,11090774,113285,0,1759156851,13744.81436109999,14.121451259998139,52970.45148456 2025-09-29,14:40:53.000,272,11090854,113325,0,1759156852,13744.69984383,14.135549520004133,52970.35366488 2025-09-29,14:40:54.000,272,11090870,113005,0,1759156853,13744.585326559994,14.15669691000221,52970.33270352 2025-09-29,14:40:55.000,272,11090817,113205,0,1759156854,13744.524699769994,14.220139080003719,52970.21392248 2025-09-29,14:40:56.000,272,11090809,112805,0,1759156855,13744.464072979994,14.198991689998365,52970.16501264 2025-09-29,14:40:57.000,272,11090823,112965,0,1759156856,13744.544908699994,14.304728640003304,52970.0462316 2025-09-29,14:40:58.000,272,11090852,113165,0,1759156857,13744.61227179999,14.375219940004172,52969.9414248 2025-09-29,14:40:59.000,272,11090789,113165,0,1759156858,13744.47080928999,14.39636733000225,52969.808669519996 2025-09-29,14:41:00.000,272,11090834,113085,0,1759156859,13744.295665229998,14.593742969998857,52969.745785440005 2025-09-29,14:41:01.000,272,11090846,113085,0,1759156860,13743.931904489997,14.657185140000365,52969.5571332 2025-09-29,14:41:02.000,272,11090761,112885,0,1759156861,13743.467099099995,14.713578180002514,52969.46630064 2025-09-29,14:41:03.000,272,11090790,113005,0,1759156862,13743.197646699999,14.79111861000274,52969.3475196 2025-09-29,14:41:04.000,272,11090831,113125,0,1759156863,13743.009030019988,14.607841230004851,52969.15886736 2025-09-29,14:41:05.000,272,11090795,113165,0,1759156864,13742.759786549992,14.52325166999799,52968.970215119996 2025-09-29,14:41:06.000,272,11090837,113125,0,1759156865,13742.611587729996,14.664234269999724,52968.84444696 2025-09-29,14:41:07.000,272,11090861,113005,0,1759156866,13742.39602580999,14.769971220004663,52968.65579472 2025-09-29,14:41:08.000,272,11090804,113005,0,1759156867,13742.16025496,14.74177469999995,52968.54400080001 2025-09-29,14:41:09.000,272,11090847,113045,0,1759156868,13742.17372757999,14.628988620002929,52968.355348560006 2025-09-29,14:41:10.000,272,11090780,113085,0,1759156869,13742.21414543999,14.495055150000553,52968.22259328 2025-09-29,14:41:11.000,272,11090837,112805,0,1759156870,13742.207409129995,14.290630380004586,52968.08285088 2025-09-29,14:41:12.000,272,11090838,113005,0,1759156871,13742.25456329999,14.170795170000929,52967.90817288 2025-09-29,14:41:13.000,272,11090871,113005,0,1759156872,13742.50380677,14.029812569999194,52967.81734032 2025-09-29,14:41:14.000,272,11090807,113205,0,1759156873,13742.779995479992,13.783093019999797,52967.62170096 2025-09-29,14:41:15.000,272,11090820,112805,0,1759156874,13743.056184189998,13.52227521000168,52967.50291992 2025-09-29,14:41:16.000,272,11090821,113125,0,1759156875,13743.43341754999,13.402439999998023,52967.349203280006 2025-09-29,14:41:17.000,272,11090831,112925,0,1759156876,13743.783705670001,13.268506530002924,52967.22343512001 2025-09-29,14:41:18.000,272,11090785,113045,0,1759156877,13744.012740209997,13.078180019998399,52967.17452528001 2025-09-29,14:41:19.000,272,11090844,113005,0,1759156878,13744.174411649998,12.88785351000115,52967.02779576 2025-09-29,14:41:20.000,272,11090797,113045,0,1759156879,13744.369764639989,12.676379609998548,52966.88805336001 2025-09-29,14:41:21.000,272,11090775,113045,0,1759156880,13744.585326559994,12.42966005999915,52966.825169280004 2025-09-29,14:41:22.000,272,11090852,112845,0,1759156881,13744.78067955,12.211137030004465,52966.73433672 2025-09-29,14:41:23.000,272,11090772,112925,0,1759156882,13744.77394323999,11.971466610004427,52966.61555568 2025-09-29,14:41:24.000,272,11090856,112845,0,1759156883,13744.79415216999,11.908024440002919,52966.517736 2025-09-29,14:41:25.000,272,11090787,113045,0,1759156884,13744.645953349995,11.858680530000129,52966.33607088001 2025-09-29,14:41:26.000,272,11090859,113085,0,1759156885,13744.484281909994,11.745894450003107,52966.30113528 2025-09-29,14:41:27.000,272,11090864,113005,0,1759156886,13744.154202719998,11.633108369998808,52966.154405760004 2025-09-29,14:41:28.000,272,11090826,113165,0,1759156887,13743.72307888,11.337044910003897,52966.02863760001 2025-09-29,14:41:29.000,272,11090777,112925,0,1759156888,13743.258273489999,10.921146239998052,52965.770114160005 2025-09-29,14:41:30.000,272,11090775,112965,0,1759156889,13742.779995479992,10.702623210003367,52965.70723008 2025-09-29,14:41:31.000,272,11090790,112925,0,1759156890,13742.449916289996,10.413608880000538,52965.51857784 2025-09-29,14:41:32.000,272,11090819,112925,0,1759156891,13742.106364479994,10.1739384600005,52965.3648612 2025-09-29,14:41:33.000,272,11090849,113085,0,1759156892,13741.695449569997,9.828531090002798,52965.20415744 2025-09-29,14:41:34.000,272,11090826,113125,0,1759156893,13741.271062039996,9.48312371999782,52964.95262112001 2025-09-29,14:41:35.000,272,11090769,112965,0,1759156894,13740.772575099989,9.215256780000345,52964.79191736 2025-09-29,14:41:36.000,272,11090765,113205,0,1759156895,13740.247142920001,8.841652889997931,52964.596278000005 2025-09-29,14:41:37.000,272,11090835,113045,0,1759156896,13739.72171074,8.686572030004754,52964.428587120005 2025-09-29,14:41:38.000,272,11090789,112765,0,1759156897,13739.061552359992,8.566736820001097,52964.20499928001 2025-09-29,14:41:39.000,272,11090850,113125,0,1759156898,13738.387921359994,8.284771620004904,52963.98141144 2025-09-29,14:41:40.000,272,11090815,112965,0,1759156899,13737.822071319992,7.939364249999926,52963.72987512001 2025-09-29,14:41:41.000,272,11090797,112845,0,1759156900,13737.31684806999,7.593956880002224,52963.590132720004 2025-09-29,14:41:42.000,272,11090865,112805,0,1759156901,13736.771206960002,7.227402119999169,52963.31763504001 2025-09-29,14:41:43.000,272,11090823,113045,0,1759156902,13736.17841167999,7.001829959997849,52963.05911160001 2025-09-29,14:41:44.000,272,11090803,113045,0,1759156903,13735.794442009988,6.896093010000186,52962.85648512 2025-09-29,14:41:45.000,272,11090790,113045,0,1759156904,13735.316163999996,6.726913890001015,52962.583987440004 2025-09-29,14:41:46.000,272,11090860,113085,0,1759156905,13734.95913956999,6.3462608699992415,52962.38136096 2025-09-29,14:41:47.000,272,11090806,113005,0,1759156906,13734.649269309994,6.148885230002634,52962.16476024 2025-09-29,14:41:48.000,272,11090779,112965,0,1759156907,13734.386553219992,6.092492190000485,52961.913223920004 2025-09-29,14:41:49.000,272,11090799,113325,0,1759156908,13734.150782370001,5.888067420004518,52961.71059744 2025-09-29,14:41:50.000,272,11090829,112965,0,1759156909,13733.82743949,5.634298739998485,52961.480022480006 2025-09-29,14:41:51.000,272,11090779,113005,0,1759156910,13733.477151369989,5.465119619999314,52961.277396 2025-09-29,14:41:52.000,272,11090776,113165,0,1759156911,13733.342425169998,5.267743980002706,52961.0328468 2025-09-29,14:41:53.000,272,11090835,113045,0,1759156912,13733.234644210002,5.063319209999463,52960.84419456 2025-09-29,14:41:54.000,272,11090828,113125,0,1759156913,13733.120126939997,4.90823834999901,52960.620606720004 2025-09-29,14:41:55.000,272,11090819,113205,0,1759156914,13733.046027529992,4.844796180004778,52960.39003176 2025-09-29,14:41:56.000,272,11090787,113205,0,1759156915,13732.877619779996,4.816599660000065,52960.187405280005 2025-09-29,14:41:57.000,272,11090848,113165,0,1759156916,13732.72268464999,4.767255750004551,52959.96381744001 2025-09-29,14:41:58.000,272,11090797,113045,0,1759156917,13732.50038641999,4.795452270001988,52959.76817808 2025-09-29,14:41:59.000,272,11090819,112845,0,1759156918,13732.230934019994,4.696764450003684,52959.635422800005 2025-09-29,14:42:00.000,272,11090791,113085,0,1759156919,13731.981690549997,4.640371410001535,52959.467731920005 2025-09-29,14:42:01.000,272,11090778,112965,0,1759156920,13731.786337559992,4.633322280002176,52959.31401528 2025-09-29,14:42:02.000,272,11090852,112965,0,1759156921,13731.415840509995,4.541683590003231,52959.09741456 2025-09-29,14:42:03.000,272,11090823,113085,0,1759156922,13730.998189289989,4.421848379999574,52958.88081384 2025-09-29,14:42:04.000,272,11090843,113085,0,1759156923,13730.567065449992,4.259718389999762,52958.727097200004 2025-09-29,14:42:05.000,272,11090804,113125,0,1759156924,13730.06857851,3.970704060004209,52958.57338056001 2025-09-29,14:42:06.000,272,11090829,113085,0,1759156925,13729.677872529988,3.6182475599998725,52958.40568968001 2025-09-29,14:42:07.000,272,11090854,112965,0,1759156926,13729.206330829991,3.484314090004773,52958.21703744001 2025-09-29,14:42:08.000,272,11090867,113085,0,1759156927,13728.896460569995,3.5759527800037176,52958.03537232 2025-09-29,14:42:09.000,272,11090842,113165,0,1759156928,13728.559645069989,3.4702158299987786,52957.81178448001 2025-09-29,14:42:10.000,272,11090762,113045,0,1759156929,13728.155466470002,3.392675399998552,52957.672042080005 2025-09-29,14:42:11.000,272,11090858,112965,0,1759156930,13727.919695619996,3.3574297500017565,52957.48338984 2025-09-29,14:42:12.000,272,11090856,113045,0,1759156931,13727.81191466,3.427921050002624,52957.35762168001 2025-09-29,14:42:13.000,272,11090862,113365,0,1759156932,13727.656979529995,3.5054614800028503,52957.182943679996 2025-09-29,14:42:14.000,272,11090772,112925,0,1759156933,13727.380790819989,3.484314090004773,52957.05717552 2025-09-29,14:42:15.000,272,11090810,112925,0,1759156934,13727.145019969998,3.597100170001795,52956.93839448 2025-09-29,14:42:16.000,272,11090827,113125,0,1759156935,13726.841886019996,3.7380827700035297,52956.79166496 2025-09-29,14:42:17.000,272,11090830,112885,0,1759156936,13726.377080629994,3.794475809998403,52956.6309612 2025-09-29,14:42:18.000,272,11090851,112925,0,1759156937,13726.161518709989,3.8297214600024745,52956.449296080005 2025-09-29,14:42:19.000,272,11090835,113165,0,1759156938,13726.107628229998,3.907261890002701,52956.32352792001 2025-09-29,14:42:20.000,272,11090822,112765,0,1759156939,13725.892066309993,3.8790653699979885,52956.1418628 2025-09-29,14:42:21.000,272,11090836,113085,0,1759156940,13725.716922250002,3.9284092800007784,52955.98115904 2025-09-29,14:42:22.000,272,11090842,113205,0,1759156941,13725.51483295,3.949556669998856,52955.85539088 2025-09-29,14:42:23.000,272,11090789,113045,0,1759156942,13725.35316151,3.970704060004209,52955.729622720006 2025-09-29,14:42:24.000,272,11090807,113285,0,1759156943,13725.22517161999,3.9777531900035683,52955.53398336001 2025-09-29,14:42:25.000,272,11090834,113045,0,1759156944,13725.04329124999,3.752181030002248,52955.42218944 2025-09-29,14:42:26.000,272,11090779,113245,0,1759156945,13724.861410879988,3.4702158299987786,52955.26148568 2025-09-29,14:42:27.000,272,11090768,113245,0,1759156946,13724.632376339992,3.27988932000153,52955.13571752 2025-09-29,14:42:28.000,272,11090832,113005,0,1759156947,13724.309033459991,3.075464549998287,52954.940078160005 2025-09-29,14:42:29.000,272,11090810,112845,0,1759156948,13724.059789989995,2.976776729999983,52954.80033576 2025-09-29,14:42:30.000,272,11090834,112925,0,1759156949,13723.635402459993,2.906285429999116,52954.59770928001 2025-09-29,14:42:31.000,272,11090806,113325,0,1759156950,13723.217751240001,2.7723519600040163,52954.45097976 2025-09-29,14:42:32.000,272,11090823,113205,0,1759156951,13722.99545301,2.659565879999718,52954.33219872001 2025-09-29,14:42:33.000,272,11090785,113045,0,1759156952,13722.672110129999,2.701860660003149,52954.115598 2025-09-29,14:42:34.000,272,11090837,112965,0,1759156953,13722.389185109998,2.8428432600048836,52953.92694576001 2025-09-29,14:42:35.000,272,11090742,113165,0,1759156954,13722.092787469992,3.0402189000014914,52953.75226776 2025-09-29,14:42:36.000,272,11090803,113245,0,1759156955,13721.702081489995,2.955629340001906,52953.54265416001 2025-09-29,14:42:37.000,272,11090860,113165,0,1759156956,13721.244012409988,2.8992362999997567,52953.37496328001 2025-09-29,14:42:38.000,272,11090854,113445,0,1759156957,13720.806152259996,3.0049732500046957,52953.13041408 2025-09-29,14:42:39.000,272,11090789,113205,0,1759156958,13720.37502842,2.9838258599993424,52952.96971032001 2025-09-29,14:42:40.000,272,11090744,113045,0,1759156959,13719.802442070002,2.9485802100025467,52952.78105808001 2025-09-29,14:42:41.000,272,11090802,113045,0,1759156960,13719.364581919996,2.920383689997834,52952.57144448 2025-09-29,14:42:42.000,272,11090788,113205,0,1759156961,13718.946930699989,2.7300571800005855,52952.36881800001 2025-09-29,14:42:43.000,272,11090798,113125,0,1759156962,13718.825677119989,2.504485019999265,52952.16619152 2025-09-29,14:42:44.000,272,11090813,113045,0,1759156963,13718.616851509993,2.5185832799979835,52951.98452640001 2025-09-29,14:42:45.000,272,11090830,113285,0,1759156964,13718.509070549997,2.497435889999906,52951.76093856 2025-09-29,14:42:46.000,272,11090793,112965,0,1759156965,13718.246354459996,2.243667210001149,52951.586260560005 2025-09-29,14:42:47.000,272,11090841,113125,0,1759156966,13717.97016574999,2.123832000004768,52951.47446664 2025-09-29,14:42:48.000,272,11090814,112805,0,1759156967,13717.505360359988,2.025144179999188,52951.19498184001 2025-09-29,14:42:49.000,272,11090845,113165,0,1759156968,13716.946246629996,1.9828494000030332,52951.07620080001 2025-09-29,14:42:50.000,272,11090836,113085,0,1759156969,13716.481441239994,1.8982598400034476,52950.845625840004 2025-09-29,14:42:51.000,272,11090782,113085,0,1759156970,13715.996426919992,1.8841615800047293,52950.60107664001 2025-09-29,14:42:52.000,272,11090786,113085,0,1759156971,13715.201542339993,1.7502281100023538,52950.3774888 2025-09-29,14:42:53.000,272,11090840,112925,0,1759156972,13714.696319089991,1.6797368100014864,52950.15390096 2025-09-29,14:42:54.000,272,11090775,113005,0,1759156973,13714.29214048999,1.6726876800021273,52949.91633888 2025-09-29,14:42:55.000,272,11090834,113205,0,1759156974,13713.941852369993,1.6867859400008456,52949.69973816 2025-09-29,14:42:56.000,272,11090817,113285,0,1759156975,13713.248012439995,1.7361298500036355,52949.37134352 2025-09-29,14:42:57.000,272,11090832,112885,0,1759156976,13712.776470739998,1.7008841999995639,52949.1547428 2025-09-29,14:42:58.000,272,11090807,113125,0,1759156977,13712.257774869991,1.6656385500027682,52948.88224512 2025-09-29,14:42:59.000,272,11090820,112965,0,1759156978,13711.725606379994,1.6444911600046908,52948.64468304 2025-09-29,14:43:00.000,272,11090876,113165,0,1759156979,13711.321427779993,1.5669507300044643,52948.39314672001 2025-09-29,14:43:01.000,272,11090848,113085,0,1759156980,13711.018293829991,1.5176068200016744,52948.17654600001 2025-09-29,14:43:02.000,272,11090794,113085,0,1759156981,13710.748841429995,1.4048207400046522,52947.95994528001 2025-09-29,14:43:03.000,272,11090858,112765,0,1759156982,13710.438971169999,1.5599015999978292,52947.7573188 2025-09-29,14:43:04.000,272,11090809,113005,0,1759156983,13710.317717589998,1.5739998600038234,52947.561679440005 2025-09-29,14:43:05.000,272,11090859,113125,0,1759156984,13710.162782459993,1.4118698700040113,52947.31713024001 2025-09-29,14:43:06.000,272,11090851,113205,0,1759156985,13710.001111019992,1.4612137799995253,52947.1634136 2025-09-29,14:43:07.000,272,11090807,113165,0,1759156986,13709.64408659,1.545803339999111,52946.95380000001 2025-09-29,14:43:08.000,272,11090791,113085,0,1759156987,13709.233171679989,1.7149824599982821,52946.74418640001 2025-09-29,14:43:09.000,272,11090742,112965,0,1759156988,13709.004137139993,1.9335054900002433,52946.5345728 2025-09-29,14:43:10.000,272,11090762,112965,0,1759156989,13708.748157360002,1.9335054900002433,52946.31098496001 2025-09-29,14:43:11.000,272,11090768,113005,0,1759156990,13708.45849602999,1.8207194100032211,52946.1502812 2025-09-29,14:43:12.000,272,11090774,113005,0,1759156991,13708.12168053,1.496459430003597,52945.98957744 2025-09-29,14:43:13.000,272,11090841,113125,0,1759156992,13707.629929900002,1.3554768300018623,52945.79393808 2025-09-29,14:43:14.000,272,11090827,113125,0,1759156993,13707.05734354999,1.2779364000016358,52945.59131160001 2025-09-29,14:43:15.000,272,11090824,113165,0,1759156994,13706.565592919993,1.129904670000542,52945.381698000005 2025-09-29,14:43:16.000,272,11090780,113085,0,1759156995,13705.96606133,1.2215433599994867,52945.17907152 2025-09-29,14:43:17.000,272,11090762,113125,0,1759156996,13705.326111879993,1.3836733499992988,52944.9624708 2025-09-29,14:43:18.000,272,11090799,113445,0,1759156997,13704.84783387,1.496459430003597,52944.74587008 2025-09-29,14:43:19.000,272,11090733,113045,0,1759156998,13704.41671002999,1.4612137799995253,52944.48035952 2025-09-29,14:43:20.000,272,11090813,113165,0,1759156999,13703.904750469992,1.24269075000484,52944.24279744 2025-09-29,14:43:21.000,272,11090826,113005,0,1759157000,13703.150283749994,0.9818729399994481,52944.06113232001 2025-09-29,14:43:22.000,272,11090797,113285,0,1759157001,13702.456443819996,0.714006000001973,52943.753699040004 2025-09-29,14:43:23.000,272,11090844,113165,0,1759157002,13701.877121159989,0.35450036999827716,52943.50914984001 2025-09-29,14:43:24.000,272,11090805,113085,0,1759157003,13701.04181871999,0.009093000000575557,52943.20870368 2025-09-29,14:43:25.000,272,11090772,113205,0,1759157004,13700.152625800001,-0.2094300300013856,52942.96415448 2025-09-29,14:43:26.000,272,11090796,112765,0,1759157005,13699.317323359988,-0.2446756799981813,52942.62877272 2025-09-29,14:43:27.000,272,11090832,113005,0,1759157006,13698.758209629996,-0.33631436999712605,52942.33531368001 2025-09-29,14:43:28.000,272,11090781,113125,0,1759157007,13698.293404239994,-0.39975653999863425,52942.00691904 2025-09-29,14:43:29.000,272,11090811,113365,0,1759157008,13697.848807779992,-0.4702478399995016,52941.70647288001 2025-09-29,14:43:30.000,272,11090837,113205,0,1759157009,13697.28295773999,-0.6958200000008219,52941.4339752 2025-09-29,14:43:31.000,272,11090819,113165,0,1759157010,13696.744052939997,-0.8931956399974297,52941.10558056 2025-09-29,14:43:32.000,272,11090791,113125,0,1759157011,13696.32640171999,-0.9425395500002196,52940.88897984 2025-09-29,14:43:33.000,272,11090784,113085,0,1759157012,13695.96264097999,-0.9002447699967888,52940.63045640001 2025-09-29,14:43:34.000,272,11090785,113085,0,1759157013,13695.518044520002,-1.0341782399991644,52940.41385568001 2025-09-29,14:43:35.000,272,11090819,112805,0,1759157014,13695.039766509995,-1.2527012700011255,52940.21821632 2025-09-29,14:43:36.000,272,11090806,113245,0,1759157015,13694.318981340002,-1.1822099700002582,52939.95270576 2025-09-29,14:43:37.000,272,11090820,113245,0,1759157016,13693.982165839996,-1.280897789998562,52939.72213080001 2025-09-29,14:43:38.000,272,11090767,113165,0,1759157017,13693.50388782999,-1.428929519999656,52939.512517200004 2025-09-29,14:43:39.000,272,11090804,112885,0,1759157018,13692.897619930001,-1.5135190799992415,52939.26098088 2025-09-29,14:43:40.000,272,11090849,113085,0,1759157019,13692.143153209989,-1.5628629900020314,52939.079315760006 2025-09-29,14:43:41.000,272,11090843,113365,0,1759157020,13691.361741249995,-1.7108947199958493,52938.82777944 2025-09-29,14:43:42.000,272,11090822,113325,0,1759157021,13690.721791800002,-1.964663400001882,52938.61117872 2025-09-29,14:43:43.000,272,11090802,113085,0,1759157022,13690.25025009999,-2.218432080000639,52938.38060376001 2025-09-29,14:43:44.000,272,11090859,113445,0,1759157023,13689.832598879999,-2.535642930000904,52938.073170480006 2025-09-29,14:43:45.000,272,11090856,113165,0,1759157024,13689.219594670001,-2.8246572599964566,52937.84958264001 2025-09-29,14:43:46.000,272,11090796,113125,0,1759157025,13688.700898799994,-2.8740011699992465,52937.6259948 2025-09-29,14:43:47.000,272,11090836,113085,0,1759157026,13688.330401749998,-3.0290820299996994,52937.36747136 2025-09-29,14:43:48.000,272,11090847,113085,0,1759157027,13688.007058869996,-3.1418681099967216,52937.14388352 2025-09-29,14:43:49.000,272,11090820,113045,0,1759157028,13687.784760639996,-3.3462928799999645,52936.8574116 2025-09-29,14:43:50.000,272,11090873,113485,0,1759157029,13687.56919871999,-3.5507176499959314,52936.626836639996 2025-09-29,14:43:51.000,272,11090808,113125,0,1759157030,13687.212174289998,-3.522521129998495,52936.35433896 2025-09-29,14:43:52.000,272,11090830,113085,0,1759157031,13686.747368899996,-3.593012429999362,52936.109789760005 2025-09-29,14:43:53.000,272,11090786,113205,0,1759157032,13686.235409339999,-3.578914170000644,52935.88620192001 2025-09-29,14:43:54.000,272,11090824,113245,0,1759157033,13685.797549189992,-3.6000615599987213,52935.59973000001 2025-09-29,14:43:55.000,272,11090865,113165,0,1759157034,13685.581987270001,-3.9595671899951412,52935.320245200004 2025-09-29,14:43:56.000,272,11090782,113085,0,1759157035,13685.44052476,-4.368416730001627,52935.0407604 2025-09-29,14:43:57.000,272,11090801,113125,0,1759157036,13685.39337058999,-4.636283669999102,52934.7962112 2025-09-29,14:43:58.000,272,11090843,113245,0,1759157037,13685.21149021999,-4.861855830000422,52934.53768776 2025-09-29,14:43:59.000,272,11090825,113005,0,1759157038,13684.787102689988,-5.087427990001743,52934.32807416001 2025-09-29,14:44:00.000,272,11090840,113165,0,1759157039,13684.409869329997,-5.313000149995787,52934.10448632 2025-09-29,14:44:01.000,272,11090805,113125,0,1759157040,13684.126944309995,-5.3905405799960135,52933.85993712 2025-09-29,14:44:02.000,272,11090884,113165,0,1759157041,13684.07305382999,-5.425786230000085,52933.60141368 2025-09-29,14:44:03.000,272,11090850,113165,0,1759157042,13683.95853656,-5.7007022999969195,52933.377825840005 2025-09-29,14:44:04.000,272,11090765,113085,0,1759157043,13683.79012880999,-5.92627445999824,52933.23808344 2025-09-29,14:44:05.000,272,11090800,113165,0,1759157044,13683.662138919994,-5.869881419996091,52933.042444080005 2025-09-29,14:44:06.000,272,11090862,113125,0,1759157045,13683.507203789988,-6.024962279996544,52932.77693352001 2025-09-29,14:44:07.000,272,11090828,113085,0,1759157046,13683.534149029998,-6.158895749998919,52932.637191120004 2025-09-29,14:44:08.000,272,11090813,112725,0,1759157047,13683.567830579988,-6.32807486999809,52932.490461600006 2025-09-29,14:44:09.000,272,11090851,113245,0,1759157048,13683.689084159989,-6.37741878000088,52932.29482224001 2025-09-29,14:44:10.000,272,11090844,113245,0,1759157049,13683.796865119999,-6.306927480000013,52932.155079840006 2025-09-29,14:44:11.000,272,11090873,113005,0,1759157050,13683.83728298,-6.342173129996809,52932.0013632 2025-09-29,14:44:12.000,272,11090835,113085,0,1759157051,13683.9181187,-6.51135224999598,52931.868607920005 2025-09-29,14:44:13.000,272,11090864,112805,0,1759157052,13683.91138238999,-6.51135224999598,52931.76380112001 2025-09-29,14:44:14.000,272,11090779,113285,0,1759157053,13684.03263596999,-6.412664429997676,52931.57514888001 2025-09-29,14:44:15.000,272,11090861,113285,0,1759157054,13684.17409847999,-6.405615299998317,52931.44938072 2025-09-29,14:44:16.000,272,11090810,113045,0,1759157055,13684.26167051,-6.356271389995527,52931.35854816001 2025-09-29,14:44:17.000,272,11090814,113205,0,1759157056,13684.254934199991,-6.3844679100002395,52931.22579288 2025-09-29,14:44:18.000,272,11090798,113085,0,1759157057,13684.288615749996,-6.673482239995792,52931.06508912 2025-09-29,14:44:19.000,272,11090865,113125,0,1759157058,13684.254934199991,-7.103479170000355,52930.93932096 2025-09-29,14:44:20.000,272,11090786,113125,0,1759157059,13684.207780029996,-7.24446177000209,52930.89041112 2025-09-29,14:44:21.000,272,11090829,113165,0,1759157060,13684.03263596999,-7.350198719999753,52930.72970736 2025-09-29,14:44:22.000,272,11090801,113325,0,1759157061,13683.702556779994,-7.279707419998886,52930.61791344001 2025-09-29,14:44:23.000,272,11090824,113125,0,1759157062,13683.567830579988,-7.300854809996963,52930.44323544 2025-09-29,14:44:24.000,272,11090832,113125,0,1759157063,13683.520676409993,-7.455935669997416,52930.31746728 2025-09-29,14:44:25.000,272,11090763,113085,0,1759157064,13683.500467479993,-7.237412639995455,52930.142789280006 2025-09-29,14:44:26.000,272,11090772,112965,0,1759157065,13683.520676409993,-6.892005269997753,52930.072918080004 2025-09-29,14:44:27.000,272,11090817,113285,0,1759157066,13683.291641869997,-6.743973539996659,52929.88426584 2025-09-29,14:44:28.000,272,11090822,113285,0,1759157067,13683.210806149997,-6.61004007000156,52929.79343328 2025-09-29,14:44:29.000,272,11090833,112885,0,1759157068,13683.177124599992,-6.51135224999598,52929.639716640006 2025-09-29,14:44:30.000,272,11090829,113245,0,1759157069,13683.244487700002,-6.483155729998543,52929.50696136 2025-09-29,14:44:31.000,272,11090799,113125,0,1759157070,13683.325323420002,-6.257583569997223,52929.47901288 2025-09-29,14:44:32.000,272,11090813,113125,0,1759157071,13683.325323420002,-6.095453579997411,52929.37420608001 2025-09-29,14:44:33.000,272,11090842,113405,0,1759157072,13683.433104379998,-5.989716629999748,52929.304334880006 2025-09-29,14:44:34.000,272,11090807,113085,0,1759157073,13683.628457369989,-5.989716629999748,52929.20651520001 2025-09-29,14:44:35.000,272,11090788,113165,0,1759157074,13683.709293089989,-6.1236501000021235,52929.15061824 2025-09-29,14:44:36.000,272,11090786,112925,0,1759157075,13683.675611539998,-6.165944879998278,52929.17856672001 2025-09-29,14:44:37.000,272,11090840,112845,0,1759157076,13683.635193679998,-6.039060539995262,52929.115682640004 2025-09-29,14:44:38.000,272,11090827,113485,0,1759157077,13683.675611539998,-5.97561837000103,52929.15760536001 2025-09-29,14:44:39.000,272,11090818,113165,0,1759157078,13683.641929989994,-5.8064392500018585,52929.17856672001 2025-09-29,14:44:40.000,272,11090817,113085,0,1759157079,13683.540885339993,-5.658407520000765,52929.10869552001 2025-09-29,14:44:41.000,272,11090791,113205,0,1759157080,13683.601512129993,-5.538572309997107,52929.03882432001 2025-09-29,14:44:42.000,272,11090840,113285,0,1759157081,13683.81033773999,-5.3905405799960135,52929.12965688001 2025-09-29,14:44:43.000,272,11090841,112925,0,1759157082,13683.95180024999,-5.538572309997107,52929.10869552001 2025-09-29,14:44:44.000,272,11090803,113365,0,1759157083,13684.025899659995,-5.587916219999897,52929.12965688001 2025-09-29,14:44:45.000,272,11090846,113165,0,1759157084,13684.14041693,-5.630210999996052,52929.10869552001 2025-09-29,14:44:46.000,272,11090801,113405,0,1759157085,13684.396396709992,-5.686604039998201,52929.12965688001 2025-09-29,14:44:47.000,272,11090796,113325,0,1759157086,13684.490705049997,-5.587916219999897,52929.14363112 2025-09-29,14:44:48.000,272,11090781,113445,0,1759157087,13684.659112799993,-5.489228400001593,52929.14363112 2025-09-29,14:44:49.000,272,11090754,113125,0,1759157088,13684.854465789998,-5.4962775300009525,52929.16459248 2025-09-29,14:44:50.000,272,11090776,113245,0,1759157089,13684.98919198999,-5.33414754000114,52929.234463680004 2025-09-29,14:44:51.000,272,11090801,113165,0,1759157090,13685.103709259995,-5.05923146999703,52929.26939928 2025-09-29,14:44:52.000,272,11090829,113085,0,1759157091,13685.29232593999,-4.847757570001704,52929.311322 2025-09-29,14:44:53.000,272,11090770,113205,0,1759157092,13685.44052476,-4.558743239998876,52929.29036064 2025-09-29,14:44:54.000,272,11090838,113125,0,1759157093,13685.555042029991,-4.255630649997329,52929.29734776001 2025-09-29,14:44:55.000,272,11090850,113125,0,1759157094,13685.608932509997,-4.178090219997102,52929.311322 2025-09-29,14:44:56.000,272,11090806,113085,0,1759157095,13685.709977159997,-4.178090219997102,52929.37420608001 2025-09-29,14:44:57.000,272,11090781,113085,0,1759157096,13685.683031920002,-4.276778039995406,52929.47901288 2025-09-29,14:44:58.000,272,11090843,113085,0,1759157097,13685.797549189992,-4.488251939998008,52929.44407728001 2025-09-29,14:44:59.000,272,11090785,113125,0,1759157098,13685.703240850002,-4.52349759000208,52929.46503864001 2025-09-29,14:45:00.000,272,11090814,113165,0,1759157099,13685.528096789996,-4.671529319995898,52929.520935600005 2025-09-29,14:45:01.000,272,11090815,113085,0,1759157100,13685.33274379999,-4.7631680100021185,52929.53490984 2025-09-29,14:45:02.000,272,11090788,113085,0,1759157101,13685.23843546,-4.868904959999782,52929.51394848001 2025-09-29,14:45:03.000,272,11090826,113205,0,1759157102,13685.103709259995,-5.080378859995108,52929.590806800006 2025-09-29,14:45:04.000,272,11090804,113365,0,1759157103,13685.123918189995,-5.172017550001328,52929.590806800006 2025-09-29,14:45:05.000,272,11090795,113125,0,1759157104,13685.016137229999,-5.221361459996842,52929.54189696001 2025-09-29,14:45:06.000,272,11090830,113245,0,1759157105,13684.901619959994,-5.3905405799960135,52929.54888408 2025-09-29,14:45:07.000,272,11090799,113125,0,1759157106,13684.618694939993,-5.404638840002008,52929.50696136 2025-09-29,14:45:08.000,272,11090830,113285,0,1759157107,13684.17409847999,-5.3411966700005,52929.520935600005 2025-09-29,14:45:09.000,272,11090765,113085,0,1759157108,13683.945063939995,-5.376442319997295,52929.49298712001 2025-09-29,14:45:10.000,272,11090846,113085,0,1759157109,13683.83054666999,-5.2848036299983505,52929.45805152 2025-09-29,14:45:11.000,272,11090794,113365,0,1759157110,13683.581303199993,-5.242508850002196,52929.41612880001 2025-09-29,14:45:12.000,272,11090794,113165,0,1759157111,13683.419631759993,-5.348245799999859,52929.3811932 2025-09-29,14:45:13.000,272,11090765,113125,0,1759157112,13683.231015079997,-5.411687970001367,52929.38818032 2025-09-29,14:45:14.000,272,11090808,112765,0,1759157113,13683.156915669992,-5.453982749997522,52929.311322 2025-09-29,14:45:15.000,272,11090817,113205,0,1759157114,13683.136706739991,-5.637260129995411,52929.234463680004 2025-09-29,14:45:16.000,272,11090787,113165,0,1759157115,13683.163651980001,-5.785291859996505,52929.255425040006 2025-09-29,14:45:17.000,272,11090794,113285,0,1759157116,13683.028925779996,-5.947421849996317,52929.19952808 2025-09-29,14:45:18.000,272,11090851,113285,0,1759157117,13682.948090059996,-6.165944879998278,52929.12965688001 2025-09-29,14:45:19.000,272,11090829,113125,0,1759157118,13682.907672199995,-6.285780090001936,52929.09472128 2025-09-29,14:45:20.000,272,11090816,113165,0,1759157119,13682.91440850999,-6.497253989997262,52929.05279856 2025-09-29,14:45:21.000,272,11090855,113405,0,1759157120,13682.93461743999,-6.532499640001333,52929.01087584001 2025-09-29,14:45:22.000,272,11090872,113165,0,1759157121,13683.008716849996,-6.532499640001333,52928.93401752 2025-09-29,14:45:23.000,272,11090844,113445,0,1759157122,13683.0423984,-6.7369244099973,52928.80824936 2025-09-29,14:45:24.000,272,11090804,113085,0,1759157123,13682.97503529999,-6.78626832000009,52928.801262240006 2025-09-29,14:45:25.000,272,11090788,113245,0,1759157124,13682.92114482,-6.680531369995151,52928.72440392001 2025-09-29,14:45:26.000,272,11090835,113245,0,1759157125,13682.806627549995,-6.602990940002201,52928.71042968 2025-09-29,14:45:27.000,272,11090882,113365,0,1759157126,13682.81336385999,-6.440860949995113,52928.64055848 2025-09-29,14:45:28.000,272,11090869,113005,0,1759157127,13682.81336385999,-6.2787309599953005,52928.612610000004 2025-09-29,14:45:29.000,272,11090799,113285,0,1759157128,13682.75273706999,-6.2293870499997865,52928.61959712 2025-09-29,14:45:30.000,272,11090891,113645,0,1759157129,13682.6382198,-6.187092269996356,52928.57767440001 2025-09-29,14:45:31.000,272,11090856,113285,0,1759157130,13682.59106562999,-6.271681829995941,52928.54972592 2025-09-29,14:45:32.000,272,11090794,113125,0,1759157131,13682.59106562999,-6.313976609999372,52928.52177744 2025-09-29,14:45:33.000,272,11090844,113165,0,1759157132,13682.57085669999,-6.313976609999372,52928.45190624 2025-09-29,14:45:34.000,272,11090838,113085,0,1759157133,13682.67863766,-6.264632699996582,52928.45190624 2025-09-29,14:45:35.000,272,11090840,113365,0,1759157134,13682.79315492999,-6.243485309998505,52928.416970640006 2025-09-29,14:45:36.000,272,11090861,113125,0,1759157135,13682.6382198,-6.10250270999677,52928.3331252 2025-09-29,14:45:37.000,272,11090861,113365,0,1759157136,13682.490020979989,-6.081355319998693,52928.32613808 2025-09-29,14:45:38.000,272,11090803,113605,0,1759157137,13682.045424520002,-5.883979680002085,52928.21434416 2025-09-29,14:45:39.000,272,11090841,113125,0,1759157138,13681.53346495999,-5.475130139995599,52928.10255024001 2025-09-29,14:45:40.000,272,11090810,113205,0,1759157139,13681.142758979993,-5.0239858200002345,52928.04665328 2025-09-29,14:45:41.000,272,11090844,113245,0,1759157140,13680.718371449992,-4.678578449995257,52927.92787224 2025-09-29,14:45:42.000,272,11090871,113485,0,1759157141,13680.428710119995,-4.629234539999743,52927.83703968001 2025-09-29,14:45:43.000,272,11090826,113245,0,1759157142,13680.19293926999,-4.488251939998008,52927.69729728001 2025-09-29,14:45:44.000,272,11090774,113045,0,1759157143,13679.910014249988,-4.156942829999025,52927.62043896001 2025-09-29,14:45:45.000,272,11090862,113405,0,1759157144,13679.910014249988,-4.114648049995594,52927.4946708 2025-09-29,14:45:46.000,272,11090775,113365,0,1759157145,13680.044740449994,-4.333171079997555,52927.36191552001 2025-09-29,14:45:47.000,272,11090807,113085,0,1759157146,13680.071685689989,-4.516448459995445,52927.271082960004 2025-09-29,14:45:48.000,272,11090817,113085,0,1759157147,13680.091894619989,-4.601038020002306,52927.20819888 2025-09-29,14:45:49.000,272,11090851,113245,0,1759157148,13680.091894619989,-4.5516941099995165,52927.06845648001 2025-09-29,14:45:50.000,272,11090821,113205,0,1759157149,13680.125576169994,-4.579890629996953,52926.96364968 2025-09-29,14:45:51.000,272,11090800,113285,0,1759157150,13680.179466649999,-4.798413659998914,52926.935701200004 2025-09-29,14:45:52.000,272,11090831,113365,0,1759157151,13680.25356605999,-4.819561049996992,52926.85185576 2025-09-29,14:45:53.000,272,11090770,113325,0,1759157152,13680.29398391999,-4.572841499997594,52926.70512624 2025-09-29,14:45:54.000,272,11090822,113245,0,1759157153,13680.24009344,-4.438908029995218,52926.71211336001 2025-09-29,14:45:55.000,272,11090865,113165,0,1759157154,13680.125576169994,-4.678578449995257,52926.621280800005 2025-09-29,14:45:56.000,272,11090798,113405,0,1759157155,13679.970641039989,-4.749069749996124,52926.551409600004 2025-09-29,14:45:57.000,272,11090830,113205,0,1759157156,13679.782024359993,-4.720873229998688,52926.48852552 2025-09-29,14:45:58.000,272,11090827,113325,0,1759157157,13679.633825539997,-4.904150609996577,52926.4116672 2025-09-29,14:45:59.000,272,11090809,113365,0,1759157158,13679.404791,-4.981691039996804,52926.32083464 2025-09-29,14:46:00.000,272,11090772,113205,0,1759157159,13679.33742789999,-5.164968420001969,52926.30686040001 2025-09-29,14:46:01.000,272,11090844,113085,0,1759157160,13679.465417790001,-5.33414754000114,52926.15314376 2025-09-29,14:46:02.000,272,11090849,113085,0,1759157161,13679.593407679997,-5.298901889997069,52926.12519528 2025-09-29,14:46:03.000,272,11090820,113445,0,1759157162,13679.499099339992,-5.05923146999703,52926.02038848001 2025-09-29,14:46:04.000,272,11090787,113245,0,1759157163,13679.566462440001,-4.925298000001931,52925.9575044 2025-09-29,14:46:05.000,272,11090847,113485,0,1759157164,13679.775288049997,-4.904150609996577,52925.8876332 2025-09-29,14:46:06.000,272,11090794,113125,0,1759157165,13679.782024359993,-4.69972584000061,52925.76885216 2025-09-29,14:46:07.000,272,11090881,113365,0,1759157166,13679.728133880002,-4.572841499997594,52925.712955200004 2025-09-29,14:46:08.000,272,11090802,113445,0,1759157167,13679.654034469997,-4.643332799998461,52925.72692944001 2025-09-29,14:46:09.000,272,11090834,113205,0,1759157168,13679.613616609997,-4.685627580001892,52925.60814840001 2025-09-29,14:46:10.000,272,11090862,113125,0,1759157169,13679.512571959996,-4.565792369998235,52925.55225144 2025-09-29,14:46:11.000,272,11090821,113285,0,1759157170,13679.371109449996,-4.467104549999931,52925.48936736001 2025-09-29,14:46:12.000,272,11090876,113365,0,1759157171,13679.229646939995,-4.368416730001627,52925.42648328 2025-09-29,14:46:13.000,272,11090821,113445,0,1759157172,13679.05450287999,-4.192188479995821,52925.35661208 2025-09-29,14:46:14.000,272,11090799,113325,0,1759157173,13678.939985609999,-4.086451529998158,52925.27276664001 2025-09-29,14:46:15.000,272,11090837,113525,0,1759157174,13678.91304036999,-4.2344832599992515,52925.21686968 2025-09-29,14:46:16.000,272,11090897,113365,0,1759157175,13678.872622509989,-4.107598919996235,52925.112062880005 2025-09-29,14:46:17.000,272,11090836,113485,0,1759157176,13678.616642729998,-3.8820267600021907,52924.98629472001 2025-09-29,14:46:18.000,272,11090803,113285,0,1759157177,13678.454971289997,-3.79038806999597,52924.90244928 2025-09-29,14:46:19.000,272,11090889,113245,0,1759157178,13678.192255199996,-3.5013737400004175,52924.76270688 2025-09-29,14:46:20.000,272,11090844,113005,0,1759157179,13677.707240879994,-3.007934640001622,52924.671874319996 2025-09-29,14:46:21.000,272,11090796,113125,0,1759157180,13677.154863459997,-2.9797381199969095,52924.57405464 2025-09-29,14:46:22.000,272,11090835,113205,0,1759157181,13676.62269497,-3.0784259399952134,52924.44828648 2025-09-29,14:46:23.000,272,11090779,113485,0,1759157182,13676.440814599999,-3.2546541900010197,52924.32950544 2025-09-29,14:46:24.000,272,11090811,113205,0,1759157183,13676.380187809998,-3.4520298299976275,52924.21771152001 2025-09-29,14:46:25.000,272,11090875,112925,0,1759157184,13676.272406849988,-3.571865040001285,52924.06399488 2025-09-29,14:46:26.000,272,11090831,113325,0,1759157185,13676.238725299998,-3.5084228699997766,52923.94521384 2025-09-29,14:46:27.000,272,11090865,113045,0,1759157186,13676.050108620002,-3.5154719999991357,52923.79848432 2025-09-29,14:46:28.000,272,11090803,113165,0,1759157187,13676.016427069997,-3.6212089499967988,52923.67271616001 2025-09-29,14:46:29.000,272,11090835,113365,0,1759157188,13675.848019320001,-3.635307209995517,52923.52598664001 2025-09-29,14:46:30.000,272,11090808,113445,0,1759157189,13675.60551216,-3.3956367899954785,52923.45611544001 2025-09-29,14:46:31.000,272,11090816,113285,0,1759157190,13675.241751419999,-3.007934640001622,52923.37227 2025-09-29,14:46:32.000,272,11090812,113165,0,1759157191,13675.053134739988,-2.8810502999986056,52923.218553360006 2025-09-29,14:46:33.000,272,11090811,113245,0,1759157192,13675.133970459989,-2.7682642200015835,52923.02291400001 2025-09-29,14:46:34.000,272,11090831,113245,0,1759157193,13675.127234149993,-2.6625272699966445,52922.92509432001 2025-09-29,14:46:35.000,272,11090806,113085,0,1759157194,13675.073343669988,-2.535642930000904,52922.78535192001 2025-09-29,14:46:36.000,272,11090873,113725,0,1759157195,13675.053134739988,-2.5567903199989814,52922.58971256001 2025-09-29,14:46:37.000,272,11090860,113485,0,1759157196,13675.012716879988,-2.373512940001092,52922.54080272001 2025-09-29,14:46:38.000,272,11090801,113365,0,1759157197,13674.972299020003,-2.317119899998943,52922.380098960006 2025-09-29,14:46:39.000,272,11090801,113245,0,1759157198,13674.904935919993,-2.274825119995512,52922.20542096001 2025-09-29,14:46:40.000,272,11090798,113205,0,1759157199,13674.938617469998,-2.169088169997849,52922.13554976001 2025-09-29,14:46:41.000,272,11090893,113525,0,1759157200,13674.979035329998,-2.063351220000186,52922.023755840004 2025-09-29,14:46:42.000,272,11090860,113125,0,1759157201,13674.844309129992,-1.75318949999928,52921.89100056 2025-09-29,14:46:43.000,272,11090787,113245,0,1759157202,13674.736528169997,-1.3372908300007111,52921.79318088 2025-09-29,14:46:44.000,272,11090833,113125,0,1759157203,13674.824100199992,-1.1399151899968274,52921.70234832001 2025-09-29,14:46:45.000,272,11090851,113245,0,1759157204,13675.080079979998,-0.9566378099989379,52921.60452864 2025-09-29,14:46:46.000,272,11090816,113445,0,1759157205,13674.965562709993,-0.7169673899988993,52921.53465744001 2025-09-29,14:46:47.000,272,11090856,113525,0,1759157206,13674.803891269992,-0.42090392999671167,52921.45779912 2025-09-29,14:46:48.000,272,11090785,113405,0,1759157207,13674.985771639993,-0.23762654999882216,52921.35997944 2025-09-29,14:46:49.000,272,11090789,113445,0,1759157208,13675.140706769998,0.15712473000166938,52921.26215976 2025-09-29,14:46:50.000,272,11090830,113405,0,1759157209,13675.235015109989,0.2840090700046858,52921.22722416001 2025-09-29,14:46:51.000,272,11090852,113245,0,1759157210,13675.43710440999,0.24876342000061413,52921.12241736 2025-09-29,14:46:52.000,272,11090798,113205,0,1759157211,13675.57856691999,0.4672864500025753,52921.04555904 2025-09-29,14:46:53.000,272,11090802,113405,0,1759157212,13675.70655681,0.6012199199976749,52921.03158480001 2025-09-29,14:46:54.000,272,11090860,113085,0,1759157213,13675.868228250001,0.453188190003857,52921.02459768 2025-09-29,14:46:55.000,272,11090808,113285,0,1759157214,13676.137680649997,0.2840090700046858,52920.94773936 2025-09-29,14:46:56.000,272,11090801,113205,0,1759157215,13676.319561019998,0.3263038500008406,52920.94773936 2025-09-29,14:46:57.000,272,11090869,113085,0,1759157216,13676.548595559994,0.33335298000019975,52920.89882952 2025-09-29,14:46:58.000,272,11090849,113605,0,1759157217,13676.77763009999,0.41089341000042623,52920.88485528 2025-09-29,14:46:59.000,272,11090855,113245,0,1759157218,13677.040346189991,0.60826905000431,52920.89882952 2025-09-29,14:47:00.000,272,11090827,113325,0,1759157219,13677.188545010002,0.9677746800007299,52920.84293256001 2025-09-29,14:47:01.000,272,11090874,113285,0,1759157220,13677.262644419992,1.1158064100018237,52920.78004848 2025-09-29,14:47:02.000,272,11090873,113285,0,1759157221,13677.309798590002,1.1581011899979785,52920.74511288001 2025-09-29,14:47:03.000,272,11090849,113245,0,1759157222,13677.383897999993,1.1087572800024645,52920.78004848 2025-09-29,14:47:04.000,272,11090845,113365,0,1759157223,13677.727449809994,1.1721994500039727,52920.75908712 2025-09-29,14:47:05.000,272,11090777,113605,0,1759157224,13678.07773792999,1.496459430003597,52920.682228800004 2025-09-29,14:47:06.000,272,11090884,113165,0,1759157225,13678.333717709997,1.7431789800029946,52920.682228800004 2025-09-29,14:47:07.000,272,11090868,113645,0,1759157226,13678.441498669992,1.8912107100040885,52920.66825456 2025-09-29,14:47:08.000,272,11090839,113485,0,1759157227,13678.495389149997,1.9617020099976799,52920.68921592 2025-09-29,14:47:09.000,272,11090824,113285,0,1759157228,13678.475180219997,1.8771124499980942,52920.66825456 2025-09-29,14:47:10.000,272,11090794,113405,0,1759157229,13678.582961179993,1.5599015999978292,52920.68921592 2025-09-29,14:47:11.000,272,11090795,113325,0,1759157230,13678.751368929989,1.503508560002956,52920.69620304001 2025-09-29,14:47:12.000,272,11090795,113205,0,1759157231,13678.939985609999,1.3554768300018623,52920.65428032001 2025-09-29,14:47:13.000,272,11090862,113605,0,1759157232,13679.08144812,1.24269075000484,52920.682228800004 2025-09-29,14:47:14.000,272,11090855,113445,0,1759157233,13679.148811219995,1.031216850002238,52920.7171644 2025-09-29,14:47:15.000,272,11090829,113565,0,1759157234,13678.926512989994,1.1158064100018237,52920.66825456 2025-09-29,14:47:16.000,272,11090853,113285,0,1759157235,13678.697478449998,1.3343294400037848,52920.55646064001 2025-09-29,14:47:17.000,272,11090783,113205,0,1759157236,13678.791786789989,1.4753120399982436,52920.52851216001 2025-09-29,14:47:18.000,272,11090815,113485,0,1759157237,13678.99387608999,1.4259681300027296,52920.45165384 2025-09-29,14:47:19.000,272,11090847,113365,0,1759157238,13679.17575645999,1.4612137799995253,52920.35383416 2025-09-29,14:47:20.000,272,11090810,113285,0,1759157239,13679.438472549991,1.4189190000033705,52920.32588568 2025-09-29,14:47:21.000,272,11090877,113405,0,1759157240,13679.680979709992,1.707933329998923,52920.297937200005 2025-09-29,14:47:22.000,272,11090816,113085,0,1759157241,13679.815705909998,2.032193309998547,52920.179156160004 2025-09-29,14:47:23.000,272,11090850,113405,0,1759157242,13679.883069009993,2.278912859997945,52920.12325920001 2025-09-29,14:47:24.000,272,11090849,113325,0,1759157243,13679.977377349998,1.975800270003674,52920.10928496 2025-09-29,14:47:25.000,272,11090834,113365,0,1759157244,13680.017795209998,1.3695750900005805,52920.04640088 2025-09-29,14:47:27.000,272,11090829,113485,0,1759157246,13680.226620819994,0.7633499100047629,52920.011465280004 2025-09-29,14:47:28.000,272,11090848,113405,0,1759157247,13680.26030237,0.41794253999978537,52919.92063272 2025-09-29,14:47:29.000,272,11090878,113165,0,1759157248,13680.36134702,0.1430264700029511,52919.87172288 2025-09-29,14:47:30.000,272,11090805,113525,0,1759157249,13680.39502856999,-0.11074220999580575,52919.864735760006 2025-09-29,14:47:31.000,272,11090791,113485,0,1759157250,13680.590381559996,-0.597132179995242,52919.83678728001 2025-09-29,14:47:32.000,272,11090839,113365,0,1759157251,13680.664480970001,-0.7310656499976176,52919.75992896 2025-09-29,14:47:33.000,272,11090812,113405,0,1759157252,13680.772261929997,-0.702869130000181,52919.68307064 2025-09-29,14:47:34.000,272,11090863,113485,0,1759157253,13680.920460749992,-0.6394269599986728,52919.65512216 2025-09-29,14:47:35.000,272,11090811,113165,0,1759157254,13681.156231599998,-0.6112304400012363,52919.62018656001 2025-09-29,14:47:36.000,272,11090856,113365,0,1759157255,13681.425683999994,-0.8156552099972032,52919.59223808 2025-09-29,14:47:37.000,272,11090830,113445,0,1759157256,13681.647982229995,-0.8438517300019157,52919.58525096 2025-09-29,14:47:38.000,272,11090835,113325,0,1759157257,13681.68166378,-0.6041813100018771,52919.4944184 2025-09-29,14:47:39.000,272,11090892,113285,0,1759157258,13681.627773299995,-0.5054934899962973,52919.41756008 2025-09-29,14:47:40.000,272,11090809,113245,0,1759157259,13681.70187271,-0.3433634999964852,52919.37563736 2025-09-29,14:47:41.000,272,11090908,113245,0,1759157260,13681.775972119991,-0.21647916000074474,52919.3197404 2025-09-29,14:47:42.000,272,11090849,113405,0,1759157261,13681.68166378,-0.35746175999520347,52919.25685632 2025-09-29,14:47:43.000,272,11090785,113525,0,1759157262,13681.66145485,-0.5759847899971646,52919.16602376001 2025-09-29,14:47:44.000,272,11090876,113365,0,1759157263,13681.627773299995,-0.5336900100010098,52919.13108816 2025-09-29,14:47:45.000,272,11090845,113445,0,1759157264,13681.59409174999,-0.5759847899971646,52919.08916544 2025-09-29,14:47:46.000,272,11090910,113365,0,1759157265,13681.486310789995,-0.7169673899988993,52919.03326848 2025-09-29,14:47:47.000,272,11090860,113405,0,1759157266,13681.344848279994,-1.0412273699985235,52918.99134576 2025-09-29,14:47:48.000,272,11090868,113365,0,1759157267,13681.250539939989,-1.5558138599953963,52918.91448744 2025-09-29,14:47:49.000,272,11090846,113365,0,1759157268,13681.061923259993,-1.8307299299995066,52918.837629120004 2025-09-29,14:47:50.000,272,11090826,113245,0,1759157269,13681.034978019998,-1.75318949999928,52918.76077080001 2025-09-29,14:47:51.000,272,11090864,113085,0,1759157270,13680.920460749992,-1.6685999399996945,52918.67692536 2025-09-29,14:47:52.000,272,11090864,113205,0,1759157271,13680.906988130002,-1.696796459997131,52918.621028400004 2025-09-29,14:47:53.000,272,11090853,113605,0,1759157272,13681.149495289988,-2.063351220000186,52918.54417008001 2025-09-29,14:47:54.000,272,11090798,113285,0,1759157273,13681.223594699994,-2.281874250002147,52918.50923448 2025-09-29,14:47:55.000,272,11090891,113365,0,1759157274,13681.176440529998,-2.2043338200019207,52918.502247360004 2025-09-29,14:47:56.000,272,11090826,113605,0,1759157275,13681.196649459998,-1.9858107899999595,52918.44635040001 2025-09-29,14:47:57.000,272,11090846,113525,0,1759157276,13681.109077429988,-1.8800738400022965,52918.43936328 2025-09-29,14:47:58.000,272,11090864,113405,0,1759157277,13680.927197060002,-1.80253341000207,52918.4114148 2025-09-29,14:47:59.000,272,11090833,113605,0,1759157278,13680.927197060002,-1.7672877599979984,52918.404427680005 2025-09-29,14:48:00.000,272,11090871,113685,0,1759157279,13680.886779200002,-2.0422038300021086,52918.453337520004 2025-09-29,14:48:01.000,272,11090870,113205,0,1759157280,13680.846361340002,-2.436955109995324,52918.41840192 2025-09-29,14:48:02.000,272,11090820,113405,0,1759157281,13680.752052999997,-2.8246572599964566,52918.474298880006 2025-09-29,14:48:03.000,272,11090848,113285,0,1759157282,13680.940669679992,-3.2264576699963072,52918.481286 2025-09-29,14:48:04.000,272,11090871,113285,0,1759157283,13681.001296469993,-3.6705528599995887,52918.50923448 2025-09-29,14:48:05.000,272,11090866,113405,0,1759157284,13681.277485179999,-3.903174150000268,52918.51622160001 2025-09-29,14:48:06.000,272,11090821,113645,0,1759157285,13681.51999234,-4.100549789996876,52918.48827312 2025-09-29,14:48:07.000,272,11090834,113365,0,1759157286,13681.64124592,-4.509399329996086,52918.523208720006 2025-09-29,14:48:08.000,272,11090811,113285,0,1759157287,13681.75576318999,-4.69972584000061,52918.61404128001 2025-09-29,14:48:09.000,272,11090881,113405,0,1759157288,13681.944379870001,-4.897101479997218,52918.62801552 2025-09-29,14:48:10.000,272,11090841,113565,0,1759157289,13681.984797730001,-5.136771899997257,52918.641989760006 2025-09-29,14:48:11.000,272,11090817,113445,0,1759157290,13681.789444739996,-5.235459719995561,52918.59307992001 2025-09-29,14:48:12.000,272,11090884,113445,0,1759157291,13681.73555425999,-5.235459719995561,52918.60006704 2025-09-29,14:48:13.000,272,11090876,113085,0,1759157292,13681.72208164,-4.890052349997859,52918.502247360004 2025-09-29,14:48:14.000,272,11090855,113445,0,1759157293,13681.47957448,-4.488251939998008,52918.49526024001 2025-09-29,14:48:15.000,272,11090817,113445,0,1759157294,13681.405475069994,-4.47415367999929,52918.481286 2025-09-29,14:48:16.000,272,11090886,113485,0,1759157295,13681.43242030999,-4.558743239998876,52918.474298880006 2025-09-29,14:48:17.000,272,11090845,113445,0,1759157296,13681.62103699,-4.389564119999704,52918.46032464 2025-09-29,14:48:18.000,272,11090849,113445,0,1759157297,13681.74229057,-4.333171079997555,52918.46731176001 2025-09-29,14:48:19.000,272,11090817,113365,0,1759157298,13681.903962010001,-4.227434129999892,52918.49526024001 2025-09-29,14:48:20.000,272,11090835,113245,0,1759157299,13682.031951899997,-4.255630649997329,52918.481286 2025-09-29,14:48:21.000,272,11090860,113325,0,1759157300,13682.065633450002,-4.326121949998196,52918.46032464 2025-09-29,14:48:22.000,272,11090836,113645,0,1759157301,13682.079106069992,-4.410711509997782,52918.54417008001 2025-09-29,14:48:23.000,272,11090896,113325,0,1759157302,13682.240777509993,-4.756118879995483,52918.621028400004 2025-09-29,14:48:24.000,272,11090844,113285,0,1759157303,13682.227304890002,-5.193164939999406,52918.63500264001 2025-09-29,14:48:25.000,272,11090863,113445,0,1759157304,13682.207095960002,-5.298901889997069,52918.73282232001 2025-09-29,14:48:26.000,272,11090837,113645,0,1759157305,13682.159941789992,-5.51742491999903,52918.76077080001 2025-09-29,14:48:27.000,272,11090845,113205,0,1759157306,13682.132996549997,-5.7570953399990685,52918.75378368 2025-09-29,14:48:28.000,272,11090875,113405,0,1759157307,13682.018479279992,-6.0672570599999744,52918.76077080001 2025-09-29,14:48:29.000,272,11090840,113765,0,1759157308,13681.75576318999,-6.398566169998958,52918.82365488 2025-09-29,14:48:30.000,272,11090875,113485,0,1759157309,13681.47283816999,-6.602990940002201,52918.81666776 2025-09-29,14:48:31.000,272,11090827,113685,0,1759157310,13681.324639349994,-6.743973539996659,52918.81666776 2025-09-29,14:48:32.000,272,11090839,113525,0,1759157311,13681.270748869989,-6.870857879999676,52918.809680640006 2025-09-29,14:48:33.000,272,11090854,113605,0,1759157312,13681.095604809998,-7.054135259997565,52918.78173216001 2025-09-29,14:48:34.000,272,11090853,113445,0,1759157313,13681.008032780002,-7.032987869999488,52918.739809440005 2025-09-29,14:48:35.000,272,11090845,113525,0,1759157314,13680.691426209996,-6.913152659995831,52918.76077080001 2025-09-29,14:48:36.000,272,11090861,113445,0,1759157315,13680.17273033999,-6.849710490001598,52918.73282232001 2025-09-29,14:48:37.000,272,11090887,113645,0,1759157316,13679.606880300002,-6.687580500001786,52918.59307992001 2025-09-29,14:48:38.000,272,11090840,113565,0,1759157317,13679.2027017,-6.835612229995604,52918.51622160001 2025-09-29,14:48:39.000,272,11090822,113645,0,1759157318,13678.852413579989,-6.814464839997527,52918.46731176001 2025-09-29,14:48:40.000,272,11090828,113405,0,1759157319,13678.428026050002,-6.638236589998996,52918.42538904001 2025-09-29,14:48:41.000,272,11090789,113565,0,1759157320,13678.14510103,-6.835612229995604,52918.31359512 2025-09-29,14:48:42.000,272,11090817,113445,0,1759157321,13677.93627541999,-7.138724819997151,52918.25071104 2025-09-29,14:48:43.000,272,11090862,113325,0,1759157322,13677.78134029,-7.300854809996963,52918.11096864001 2025-09-29,14:48:44.000,272,11090857,113445,0,1759157323,13677.505151579993,-7.286756549998245,52918.11096864001 2025-09-29,14:48:45.000,272,11090843,113405,0,1759157324,13677.188545010002,-7.265609160000167,52917.97821336 2025-09-29,14:48:46.000,272,11090824,113645,0,1759157325,13676.912356299996,-7.14577394999651,52917.901355040005 2025-09-29,14:48:47.000,272,11090793,113365,0,1759157326,13676.730475929995,-7.202166989998659,52917.8175096 2025-09-29,14:48:48.000,272,11090864,113645,0,1759157327,13676.60248604,-7.159872209995228,52917.733664160005 2025-09-29,14:48:49.000,272,11090901,113485,0,1759157328,13676.359978879998,-7.307903939996322,52917.60090888 2025-09-29,14:48:50.000,272,11090800,113125,0,1759157329,13676.178098509998,-7.455935669997416,52917.53802480001 2025-09-29,14:48:51.000,272,11090789,113685,0,1759157330,13676.157889579998,-7.688556959998095,52917.40526952 2025-09-29,14:48:52.000,272,11090832,113765,0,1759157331,13676.124208029993,-7.596918269999151,52917.32142408001 2025-09-29,14:48:53.000,272,11090813,113445,0,1759157332,13675.989481830002,-7.42069002000062,52917.25854 2025-09-29,14:48:54.000,272,11090820,113485,0,1759157333,13675.848019320001,-7.5334760999976425,52917.14674608 2025-09-29,14:48:55.000,272,11090872,113605,0,1759157334,13675.72676574,-7.399542629995267,52917.00001656 2025-09-29,14:48:56.000,272,11090867,113365,0,1759157335,13675.592039539995,-7.202166989998659,52916.909184 2025-09-29,14:48:57.000,272,11090849,113445,0,1759157336,13675.43710440999,-6.877907009999035,52916.83232568 2025-09-29,14:48:58.000,272,11090828,113405,0,1759157337,13675.389950239995,-6.849710490001598,52916.727518880005 2025-09-29,14:48:59.000,272,11090798,113605,0,1759157338,13675.42363179,-7.004791350002051,52916.657647680004 2025-09-29,14:49:00.000,272,11090880,113485,0,1759157339,13675.430368099995,-7.258560030000808,52916.56681512 2025-09-29,14:49:01.000,272,11090802,113525,0,1759157340,13675.52467644,-7.343149590000394,52916.57380224 2025-09-29,14:49:02.000,272,11090878,113445,0,1759157341,13675.551621679995,-7.336100460001035,52916.54585376 2025-09-29,14:49:03.000,272,11090836,113445,0,1759157342,13675.592039539995,-7.279707419998886,52916.48296968001 2025-09-29,14:49:04.000,272,11090784,113405,0,1759157343,13675.511203819995,-7.173970470001223,52916.441046960004 2025-09-29,14:49:05.000,272,11090801,113325,0,1759157344,13675.490994889995,-7.1175774299990735,52916.41309848001 2025-09-29,14:49:06.000,272,11090902,113445,0,1759157345,13675.39668654999,-6.990693089996057,52916.392137120005 2025-09-29,14:49:07.000,272,11090872,113605,0,1759157346,13675.241751419999,-7.075282649995643,52916.37117576 2025-09-29,14:49:08.000,272,11090883,113685,0,1759157347,13675.073343669988,-7.068233519996284,52916.37117576 2025-09-29,14:49:09.000,272,11090837,113365,0,1759157348,13674.783682339992,-7.159872209995228,52916.32925304 2025-09-29,14:49:10.000,272,11090838,113605,0,1759157349,13674.756737099997,-7.279707419998886,52916.36418864001 2025-09-29,14:49:11.000,272,11090824,113445,0,1759157350,13674.689374000001,-7.209216119998018,52916.40611136 2025-09-29,14:49:12.000,272,11090855,113085,0,1759157351,13674.595065659996,-7.258560030000808,52916.36418864001 2025-09-29,14:49:13.000,272,11090878,113605,0,1759157352,13674.46033945999,-7.336100460001035,52916.37117576 2025-09-29,14:49:14.000,272,11090841,113405,0,1759157353,13674.27845908999,-7.364296979998471,52916.36418864001 2025-09-29,14:49:15.000,272,11090879,113645,0,1759157354,13674.029215619994,-7.505279580000206,52916.35720152 2025-09-29,14:49:16.000,272,11090879,113525,0,1759157355,13673.894489419989,-7.448886539998057,52916.37117576 2025-09-29,14:49:17.000,272,11090852,113405,0,1759157356,13673.625037019992,-7.173970470001223,52916.36418864001 2025-09-29,14:49:18.000,272,11090840,113645,0,1759157357,13673.470101890001,-7.159872209995228,52916.36418864001 2025-09-29,14:49:19.000,272,11090896,113405,0,1759157358,13673.214122109996,-7.124626559998433,52916.441046960004 2025-09-29,14:49:20.000,272,11090839,113445,0,1759157359,13673.07939590999,-7.040036999998847,52916.40611136 2025-09-29,14:49:21.000,272,11090855,113325,0,1759157360,13672.971614949995,-6.92020178999519,52916.462008320006 2025-09-29,14:49:22.000,272,11090810,113445,0,1759157361,13672.98508757,-6.849710490001598,52916.39912424 2025-09-29,14:49:23.000,272,11090888,113405,0,1759157362,13673.012032809995,-6.913152659995831,52916.38515000001 2025-09-29,14:49:24.000,272,11090880,113365,0,1759157363,13673.113077459995,-7.047086129998206,52916.46899544 2025-09-29,14:49:25.000,272,11090859,113605,0,1759157364,13673.14002269999,-6.870857879999676,52916.39912424 2025-09-29,14:49:26.000,272,11090889,113525,0,1759157365,13673.22085841999,-6.899054399997112,52916.37117576 2025-09-29,14:49:27.000,272,11090853,113525,0,1759157366,13673.335375689996,-7.138724819997151,52916.392137120005 2025-09-29,14:49:28.000,272,11090854,113405,0,1759157367,13673.32863938,-7.307903939996322,52916.39912424 2025-09-29,14:49:29.000,272,11090870,113445,0,1759157368,13673.456629269996,-7.60396739999851,52916.343227280006 2025-09-29,14:49:30.000,272,11090872,113325,0,1759157369,13673.571146540002,-7.737900870000885,52916.39912424 2025-09-29,14:49:31.000,272,11090888,113365,0,1759157370,13673.429684030001,-7.646262180001941,52916.42707272 2025-09-29,14:49:32.000,272,11090922,113685,0,1759157371,13673.362320929991,-7.448886539998057,52916.40611136 2025-09-29,14:49:33.000,272,11090815,113565,0,1759157372,13673.362320929991,-7.209216119998018,52916.48296968001 2025-09-29,14:49:34.000,272,11090873,113525,0,1759157373,13673.470101890001,-7.237412639995455,52916.489956800004 2025-09-29,14:49:35.000,272,11090852,113685,0,1759157374,13673.362320929991,-7.2233143799967365,52916.441046960004 2025-09-29,14:49:36.000,272,11090825,113685,0,1759157375,13673.369057240001,-7.068233519996284,52916.48296968001 2025-09-29,14:49:37.000,272,11090864,113605,0,1759157376,13673.30843045,-7.1175774299990735,52916.5248924 2025-09-29,14:49:38.000,272,11090792,113405,0,1759157377,13673.335375689996,-7.251510900001449,52916.50393104001 2025-09-29,14:49:39.000,272,11090903,113725,0,1759157378,13673.456629269996,-7.42069002000062,52916.48296968001 2025-09-29,14:49:40.000,272,11090861,113765,0,1759157379,13673.611564400002,-7.505279580000206,52916.55284088001 2025-09-29,14:49:41.000,272,11090869,113485,0,1759157380,13673.517256059997,-7.5334760999976425,52916.49694392 2025-09-29,14:49:42.000,272,11090823,113245,0,1759157381,13673.355584619996,-7.3290513300016755,52916.54585376 2025-09-29,14:49:43.000,272,11090893,113765,0,1759157382,13673.2073858,-7.357247849999112,52916.44803408 2025-09-29,14:49:44.000,272,11090827,113445,0,1759157383,13673.10634115,-7.441837409998698,52916.42707272 2025-09-29,14:49:45.000,272,11090824,113525,0,1759157384,13673.032241739995,-7.188068729999941,52916.41309848001 2025-09-29,14:49:46.000,272,11090849,113405,0,1759157385,13672.93793339999,-6.617089200000919,52916.4200856 2025-09-29,14:49:47.000,272,11090909,113325,0,1759157386,13673.12655008,-6.581843549996847,52916.462008320006 2025-09-29,14:49:48.000,272,11090834,113645,0,1759157387,13673.26127627999,-6.652334849997715,52916.441046960004 2025-09-29,14:49:49.000,272,11090816,113485,0,1759157388,13673.281485209991,-6.9624965699986205,52916.48296968001 2025-09-29,14:49:50.000,272,11090799,113405,0,1759157389,13673.449892960001,-7.3783952399971895,52916.50393104001 2025-09-29,14:49:51.000,272,11090822,113605,0,1759157390,13673.510519750002,-7.737900870000885,52916.510918160006 2025-09-29,14:49:52.000,272,11090803,113605,0,1759157391,13673.638509639997,-8.033964329995797,52916.61572496 2025-09-29,14:49:53.000,272,11090844,113845,0,1759157392,13673.672191190002,-8.259536489997117,52916.58078936001 2025-09-29,14:49:54.000,272,11090800,113565,0,1759157393,13673.685663809993,-8.365273440002056,52916.56681512 2025-09-29,14:49:55.000,272,11090859,113365,0,1759157394,13673.645245949992,-8.576747339997382,52916.657647680004 2025-09-29,14:49:56.000,272,11090836,113365,0,1759157395,13673.651982260002,-8.86576167000021,52916.63668632 2025-09-29,14:49:57.000,272,11090843,113765,0,1759157396,13673.598091779997,-9.10543209000025,52916.65066056001 2025-09-29,14:49:58.000,272,11090811,113405,0,1759157397,13673.463365579992,-9.020842530000664,52916.67162192001 2025-09-29,14:49:59.000,272,11090894,113525,0,1759157398,13673.321903069991,-8.858712540000852,52916.629699200006 2025-09-29,14:50:00.000,272,11090885,113445,0,1759157399,13673.315166759996,-8.844614280002133,52916.71354464 2025-09-29,14:50:01.000,272,11090813,113605,0,1759157400,13673.429684030001,-8.964449489998515,52916.69957040001 2025-09-29,14:50:02.000,272,11090805,113805,0,1759157401,13673.584619159992,-9.359200769999006,52916.76944160001 2025-09-29,14:50:03.000,272,11090826,113605,0,1759157402,13673.773235840003,-9.789197699996294,52916.797390080006 2025-09-29,14:50:04.000,272,11090804,113565,0,1759157403,13673.887753109993,-10.289685930001724,52916.825338560004 2025-09-29,14:50:05.000,272,11090887,113605,0,1759157404,13674.11678764999,-10.67738807999558,52916.88822264001 2025-09-29,14:50:06.000,272,11090840,113565,0,1759157405,13674.32561326,-10.994598929995846,52916.90219688 2025-09-29,14:50:07.000,272,11090800,113085,0,1759157406,13674.35929480999,-11.220171089997166,52916.92315824 2025-09-29,14:50:08.000,272,11090800,113645,0,1759157407,13674.27845908999,-11.093286750001425,52916.91617112001 2025-09-29,14:50:09.000,272,11090878,113605,0,1759157408,13674.22456861,-11.156728919995658,52916.93713248001 2025-09-29,14:50:10.000,272,11090855,113765,0,1759157409,13674.31887694999,-11.227220219996525,52916.909184 2025-09-29,14:50:11.000,272,11090855,113405,0,1759157410,13674.46707577,-11.495087160001276,52917.03495216001 2025-09-29,14:50:12.000,272,11090814,113405,0,1759157411,13674.44013052999,-11.762954099998751,52916.98604232001 2025-09-29,14:50:13.000,272,11090839,113605,0,1759157412,13674.44013052999,-12.073115819999657,52917.02097792 2025-09-29,14:50:14.000,272,11090872,113645,0,1759157413,13674.433394219996,-12.23524580999947,52917.03495216001 2025-09-29,14:50:15.000,272,11090834,113725,0,1759157414,13674.32561326,-12.214098420001392,52917.05591352001 2025-09-29,14:50:16.000,272,11090816,113645,0,1759157415,13674.312140639995,-12.207049290002033,52917.062900640005 2025-09-29,14:50:17.000,272,11090864,113485,0,1759157416,13674.190887059995,-12.348031889996491,52917.111810480004 2025-09-29,14:50:18.000,272,11090822,113445,0,1759157417,13674.19762336999,-12.467867100000149,52917.07687488 2025-09-29,14:50:19.000,272,11090872,113725,0,1759157418,13674.352558499995,-12.481965359998867,52917.12578472001 2025-09-29,14:50:20.000,272,11090782,113485,0,1759157419,13674.30540433,-12.425572319996718,52917.16770744 2025-09-29,14:50:21.000,272,11090815,113645,0,1759157420,13674.150469199994,-12.474916229999508,52917.25155288001 2025-09-29,14:50:22.000,272,11090875,113725,0,1759157421,13674.110051339994,-12.481965359998867,52917.300462720006 2025-09-29,14:50:23.000,272,11090836,113485,0,1759157422,13674.21783229999,-12.58770230999653,52917.349372560006 2025-09-29,14:50:24.000,272,11090827,113685,0,1759157423,13674.291931709995,-12.700488390000828,52917.433218 2025-09-29,14:50:25.000,272,11090850,114005,0,1759157424,13674.595065659996,-12.855569250001281,52917.48911496001 2025-09-29,14:50:26.000,272,11090869,113485,0,1759157425,13674.837572819997,-12.947207940000226,52917.57994752 2025-09-29,14:50:27.000,272,11090830,113405,0,1759157426,13674.884726989992,-12.672291869996116,52917.7127028 2025-09-29,14:50:28.000,272,11090862,113645,0,1759157427,13674.999244259998,-12.622947960000602,52917.7127028 2025-09-29,14:50:29.000,272,11090822,113325,0,1759157428,13675.154179389989,-12.432621449996077,52917.803535360006 2025-09-29,14:50:30.000,272,11090834,113405,0,1759157429,13675.322587139999,-12.200000159995398,52917.86641944 2025-09-29,14:50:31.000,272,11090844,113765,0,1759157430,13675.57856691999,-12.059017560000939,52917.950264880004 2025-09-29,14:50:32.000,272,11090833,113685,0,1759157431,13675.66613895,-12.094263209997735,52918.0271232 2025-09-29,14:50:33.000,272,11090831,113645,0,1759157432,13675.58530323,-12.221147550000751,52918.069045920005 2025-09-29,14:50:34.000,272,11090815,113765,0,1759157433,13675.34279607,-12.200000159995398,52918.07603304 2025-09-29,14:50:35.000,272,11090844,113685,0,1759157434,13675.322587139999,-12.171803639997961,52918.14590424 2025-09-29,14:50:36.000,272,11090842,113525,0,1759157435,13675.44384072,-12.291638850001618,52918.187826960006 2025-09-29,14:50:37.000,272,11090890,113685,0,1759157436,13675.430368099995,-12.559505789999093,52918.27865952001 2025-09-29,14:50:38.000,272,11090840,113205,0,1759157437,13675.54488537,-12.552456659999734,52918.29962088001 2025-09-29,14:50:39.000,272,11090869,113645,0,1759157438,13675.652666329996,-12.58065317999717,52918.39744056001 2025-09-29,14:50:40.000,272,11090818,113805,0,1759157439,13675.70655681,-12.785077950000414,52918.48827312 2025-09-29,14:50:41.000,272,11090853,113765,0,1759157440,13675.935591349997,-13.144583579996834,52918.54417008001 2025-09-29,14:50:42.000,272,11090808,113685,0,1759157441,13676.063581239992,-13.44769616999838,52918.67692536 2025-09-29,14:50:43.000,272,11090847,113685,0,1759157442,13676.306088399993,-13.475892689995817,52918.71186096001 2025-09-29,14:50:44.000,272,11090866,113605,0,1759157443,13676.481232459999,-13.63097354999627,52918.81666776 2025-09-29,14:50:45.000,272,11090873,113485,0,1759157444,13676.521650319999,-13.489990950001811,52918.92147456 2025-09-29,14:50:46.000,272,11090841,113845,0,1759157445,13676.690058069995,-13.489990950001811,52918.99134576 2025-09-29,14:50:47.000,272,11090893,113445,0,1759157446,13677.020137259991,-13.299664439997287,52919.06121696 2025-09-29,14:50:48.000,272,11090837,113605,0,1759157447,13677.188545010002,-13.257369660001132,52919.11711392001 2025-09-29,14:50:49.000,272,11090825,113645,0,1759157448,13677.350216450002,-13.193927489999624,52919.193972240006 2025-09-29,14:50:50.000,272,11090861,113725,0,1759157449,13677.538833129998,-13.313762699996005,52919.30576616001 2025-09-29,14:50:51.000,272,11090895,113485,0,1759157450,13677.740922429999,-13.306713569996646,52919.410572960005 2025-09-29,14:50:52.000,272,11090879,113565,0,1759157451,13677.969956969995,-13.208025749998342,52919.578263840005 2025-09-29,14:50:53.000,272,11090788,113445,0,1759157452,13678.266354610001,-12.975404459997662,52919.75294184 2025-09-29,14:50:54.000,272,11090831,113445,0,1759157453,13678.488652840002,-12.806225339998491,52919.962555440005 2025-09-29,14:50:55.000,272,11090822,113565,0,1759157454,13678.697478449998,-12.806225339998491,52920.10229784001 2025-09-29,14:50:56.000,272,11090808,113765,0,1759157455,13678.865886199994,-12.778028820001055,52920.24204024001 2025-09-29,14:50:57.000,272,11090876,113485,0,1759157456,13678.960194539999,-12.770979690001695,52920.33985992001 2025-09-29,14:50:58.000,272,11090843,113485,0,1759157457,13679.047766569995,-12.940158810000867,52920.486589440006 2025-09-29,14:50:59.000,272,11090823,113565,0,1759157458,13679.13533859999,-13.208025749998342,52920.59838336 2025-09-29,14:51:00.000,272,11090897,113565,0,1759157459,13679.25659217999,-13.081141409995325,52920.74511288001 2025-09-29,14:51:01.000,272,11090850,113725,0,1759157460,13679.377845759991,-13.081141409995325,52920.89184240001 2025-09-29,14:51:02.000,272,11090894,113645,0,1759157461,13679.532780889997,-13.158681839995552,52920.926778 2025-09-29,14:51:03.000,272,11090824,113765,0,1759157462,13679.728133880002,-13.22917313999642,52921.038571920006 2025-09-29,14:51:04.000,272,11090811,113925,0,1759157463,13679.869596389988,-13.236222269995778,52921.08049464001 2025-09-29,14:51:05.000,272,11090848,113405,0,1759157464,13679.957168419998,-13.320811829995364,52921.15735296001 2025-09-29,14:51:06.000,272,11090859,113645,0,1759157465,13679.990849969989,-13.6732683299997,52921.185301440004 2025-09-29,14:51:07.000,272,11090858,113605,0,1759157466,13680.044740449994,-13.948184399996535,52921.26914688 2025-09-29,14:51:08.000,272,11090821,113805,0,1759157467,13680.29398391999,-14.08916699999827,52921.34600520001 2025-09-29,14:51:09.000,272,11090819,113725,0,1759157468,13680.469127979995,-14.08211786999891,52921.33203096 2025-09-29,14:51:10.000,272,11090866,113765,0,1759157469,13680.644272040001,-13.934086139997817,52921.33203096 2025-09-29,14:51:11.000,272,11090794,113365,0,1759157470,13680.873306579997,-13.962282659995253,52921.36696656001 2025-09-29,14:51:12.000,272,11090875,113565,0,1759157471,13681.183176839993,-14.145560040000419,52921.34600520001 2025-09-29,14:51:13.000,272,11090798,113805,0,1759157472,13681.466101859995,-14.44162349999533,52921.373953680006 2025-09-29,14:51:14.000,272,11090816,113765,0,1759157473,13681.68166378,-14.610802620001778,52921.43683776 2025-09-29,14:51:15.000,272,11090826,113725,0,1759157474,13681.769235809996,-14.610802620001778,52921.40190216 2025-09-29,14:51:16.000,272,11090820,113645,0,1759157475,13681.65471853999,-14.624900880000496,52921.42985064 2025-09-29,14:51:17.000,272,11090847,113965,0,1759157476,13681.66145485,-14.801129129999026,52921.450812 2025-09-29,14:51:18.000,272,11090812,113925,0,1759157477,13681.971325109997,-15.026701290000346,52921.47876048 2025-09-29,14:51:19.000,272,11090847,113685,0,1759157478,13682.335085849998,-14.920964339995407,52921.5556188 2025-09-29,14:51:20.000,272,11090829,113645,0,1759157479,13682.77968231,-14.829325649996463,52921.541644560006 2025-09-29,14:51:21.000,272,11090899,113565,0,1759157480,13683.035662089991,-14.76588348000223,52921.58356728001 2025-09-29,14:51:22.000,272,11090862,113725,0,1759157481,13683.096288879991,-14.730637829998159,52921.51369608001 2025-09-29,14:51:23.000,272,11090864,113565,0,1759157482,13683.217542459992,-14.681293919995369,52921.54863168 2025-09-29,14:51:24.000,272,11090802,113565,0,1759157483,13683.561094269993,-14.519163929995557,52921.53465744001 2025-09-29,14:51:25.000,272,11090831,113725,0,1759157484,13684.05284489999,-14.25834611999744,52921.49273472001 2025-09-29,14:51:26.000,272,11090839,113725,0,1759157485,13684.531122909997,-14.1314617800017,52921.49273472001 2025-09-29,14:51:27.000,272,11090866,113685,0,1759157486,13685.043082469994,-13.927037009998458,52921.541644560006 2025-09-29,14:51:28.000,272,11090824,113925,0,1759157487,13685.1980176,-13.969331790001888,52921.520683200004 2025-09-29,14:51:29.000,272,11090785,113565,0,1759157488,13685.036346159999,-13.877693099995668,52921.40888928 2025-09-29,14:51:30.000,272,11090832,113605,0,1759157489,13685.15086342999,-13.990479179999966,52921.39491504001 2025-09-29,14:51:31.000,272,11090826,113725,0,1759157490,13685.534833099991,-14.08916699999827,52921.40888928 2025-09-29,14:51:32.000,272,11090890,113565,0,1759157491,13686.006374799988,-14.194903949995933,52921.40190216 2025-09-29,14:51:33.000,272,11090861,113645,0,1759157492,13686.55875222,-14.385230460000457,52921.40888928 2025-09-29,14:51:34.000,272,11090826,113685,0,1759157493,13686.909040339997,-14.406377849998535,52921.36696656001 2025-09-29,14:51:35.000,272,11090791,113485,0,1759157494,13687.218910599993,-14.483918279998761,52921.29010824 2025-09-29,14:51:36.000,272,11090841,113845,0,1759157495,13687.319955249994,-14.596704359995783,52921.3110696 2025-09-29,14:51:37.000,272,11090862,113805,0,1759157496,13687.286273699989,-14.646048269998573,52921.35997944 2025-09-29,14:51:38.000,272,11090838,113685,0,1759157497,13687.090920709998,-14.251296989998082,52921.33901808 2025-09-29,14:51:39.000,272,11090896,113685,0,1759157498,13686.895567719992,-14.216051340001286,52921.33901808 2025-09-29,14:51:40.000,272,11090821,113805,0,1759157499,13686.983139750002,-14.364083069995104,52921.29010824 2025-09-29,14:51:41.000,272,11090857,113645,0,1759157500,13687.097657019993,-14.173756559997855,52921.28312112 2025-09-29,14:51:42.000,272,11090844,113765,0,1759157501,13686.989876059997,-13.997528309999325,52921.23421128 2025-09-29,14:51:43.000,272,11090837,113765,0,1759157502,13687.016821299992,-13.652120940001623,52921.23421128 2025-09-29,14:51:44.000,272,11090874,113645,0,1759157503,13686.922512960002,-13.489990950001811,52921.21324992 2025-09-29,14:51:45.000,272,11090797,113485,0,1759157504,13686.821468310001,-13.320811829995364,52921.23421128 2025-09-29,14:51:46.000,272,11090852,113565,0,1759157505,13686.65979687,-13.581629640000756,52921.22023704 2025-09-29,14:51:47.000,272,11090851,113765,0,1759157506,13686.41055339999,-13.701464849997137,52921.22023704 2025-09-29,14:51:48.000,272,11090858,113765,0,1759157507,13686.033320039998,-13.489990950001811,52921.21324992 2025-09-29,14:51:49.000,272,11090841,113605,0,1759157508,13685.851439669997,-13.574580510001397,52921.12241736 2025-09-29,14:51:50.000,272,11090855,113805,0,1759157509,13685.743658710002,-13.757857889999286,52921.16434008 2025-09-29,14:51:51.000,272,11090852,113845,0,1759157510,13685.548305719996,-13.983430050000607,52921.09446888 2025-09-29,14:51:52.000,272,11090859,113805,0,1759157511,13685.474206309991,-14.44162349999533,52921.09446888 2025-09-29,14:51:53.000,272,11090871,113685,0,1759157512,13685.224962839995,-14.617851750001137,52921.15036584001 2025-09-29,14:51:54.000,272,11090886,113805,0,1759157513,13684.955510439999,-14.878669559999253,52921.16434008 2025-09-29,14:51:55.000,272,11090882,113805,0,1759157514,13684.760157449993,-15.336863010001252,52921.16434008 2025-09-29,14:51:56.000,272,11090832,113485,0,1759157515,13684.713003279998,-15.59063169000001,52921.23421128 2025-09-29,14:51:57.000,272,11090790,113725,0,1759157516,13684.672585419998,-15.611779079998087,52921.1713272 2025-09-29,14:51:58.000,272,11090886,113725,0,1759157517,13684.376187779992,-15.329813880001893,52921.136391600005 2025-09-29,14:51:59.000,272,11090895,113765,0,1759157518,13683.817074049999,-15.393256049996126,52921.05254616 2025-09-29,14:52:00.000,272,11090887,113605,0,1759157519,13683.008716849996,-15.245224320002308,52920.94075224001 2025-09-29,14:52:01.000,272,11090866,113885,0,1759157520,13682.193623339997,-15.435550829999556,52920.81498408001 2025-09-29,14:52:02.000,272,11090861,113725,0,1759157521,13681.890489389996,-15.59063169000001,52920.703190160006 2025-09-29,14:52:03.000,272,11090835,113805,0,1759157522,13681.78270843,-15.696368639997672,52920.57742200001 2025-09-29,14:52:04.000,272,11090844,113885,0,1759157523,13681.5604102,-15.71751602999575,52920.50755080001 2025-09-29,14:52:05.000,272,11090913,113765,0,1759157524,13681.51999234,-15.93603905999771,52920.43767960001 2025-09-29,14:52:06.000,272,11090879,113965,0,1759157525,13681.237067319998,-15.95013731999643,52920.37479552 2025-09-29,14:52:07.000,272,11090792,113925,0,1759157526,13681.095604809998,-16.436527289995865,52920.297937200005 2025-09-29,14:52:08.000,272,11090886,113805,0,1759157527,13680.987823850002,-16.556362499999523,52920.200117520006 2025-09-29,14:52:09.000,272,11090816,113965,0,1759157528,13680.832888719997,-16.549313370000164,52920.12325920001 2025-09-29,14:52:10.000,272,11090875,113485,0,1759157529,13680.906988130002,-16.507018589996733,52920.011465280004 2025-09-29,14:52:11.000,272,11090855,114125,0,1759157530,13680.832888719997,-16.62685380000039,52919.95556832001 2025-09-29,14:52:12.000,272,11090834,113765,0,1759157531,13680.657744659991,-16.838327699995716,52919.92761984 2025-09-29,14:52:13.000,272,11090889,113765,0,1759157532,13680.590381559996,-17.070948989996396,52919.83678728001 2025-09-29,14:52:14.000,272,11090887,113885,0,1759157533,13680.448919049995,-17.367012449998583,52919.794864560004 2025-09-29,14:52:15.000,272,11090905,113805,0,1759157534,13680.19967558,-17.8393041599993,52919.75992896 2025-09-29,14:52:16.000,272,11090891,113845,0,1759157535,13679.869596389988,-18.19880978999572,52919.745954720005 2025-09-29,14:52:17.000,272,11090828,113765,0,1759157536,13679.600143989992,-18.452578470001754,52919.745954720005 2025-09-29,14:52:18.000,272,11090893,113925,0,1759157537,13679.438472549991,-18.84028061999561,52919.72499336 2025-09-29,14:52:19.000,272,11090837,113925,0,1759157538,13679.22291063,-19.185687990000588,52919.78787744001 2025-09-29,14:52:20.000,272,11090872,113805,0,1759157539,13679.027557639994,-19.566341009995085,52919.73896760001 2025-09-29,14:52:21.000,272,11090843,113805,0,1759157540,13678.89283143999,-19.784864039997046,52919.75294184 2025-09-29,14:52:22.000,272,11090828,113725,0,1759157541,13678.569488560002,-20.10912401999667,52919.73198048 2025-09-29,14:52:23.000,272,11090894,113565,0,1759157542,13678.320245089992,-20.52502268999524,52919.66909640001 2025-09-29,14:52:24.000,272,11090891,113845,0,1759157543,13678.320245089992,-20.771742240001913,52919.69005776001 2025-09-29,14:52:25.000,272,11090818,114005,0,1759157544,13678.259618299991,-20.877479189999576,52919.78089032 2025-09-29,14:52:26.000,272,11090919,113805,0,1759157545,13677.929539109995,-20.84928267000214,52919.75294184 2025-09-29,14:52:27.000,272,11090856,113925,0,1759157546,13677.498415269998,-20.680103549995692,52919.794864560004 2025-09-29,14:52:28.000,272,11090885,113605,0,1759157547,13677.431052169988,-20.539120950001234,52919.913645600005 2025-09-29,14:52:29.000,272,11090892,113885,0,1759157548,13677.505151579993,-20.61666138000146,52919.962555440005 2025-09-29,14:52:30.000,272,11090844,113805,0,1759157549,13677.727449809994,-21.096002220001537,52920.03941376 2025-09-29,14:52:31.000,272,11090801,113765,0,1759157550,13678.03732006999,-21.469606109996676,52920.151207680006 2025-09-29,14:52:32.000,272,11090826,113885,0,1759157551,13678.293299849996,-21.927799559998675,52920.24204024001 2025-09-29,14:52:33.000,272,11090866,114005,0,1759157552,13678.522334389992,-22.576319519997924,52920.37479552 2025-09-29,14:52:34.000,272,11090884,114045,0,1759157553,13678.394344499997,-22.773695160001807,52920.50056368 2025-09-29,14:52:35.000,272,11090884,113925,0,1759157554,13678.131628409996,-22.89353036999819,52920.60537048001 2025-09-29,14:52:36.000,272,11090811,113645,0,1759157555,13678.091210549996,-23.182544700001017,52920.67524168001 2025-09-29,14:52:37.000,272,11090830,113965,0,1759157556,13678.421289739992,-23.34467469000083,52920.68921592 2025-09-29,14:52:38.000,272,11090886,113725,0,1759157557,13678.710951069988,-23.50680468000064,52920.752100000005 2025-09-29,14:52:39.000,272,11090869,113565,0,1759157558,13678.97366715999,-23.802868139995553,52920.8569068 2025-09-29,14:52:40.000,272,11090854,114085,0,1759157559,13679.229646939995,-24.134177250001812,52920.95472648 2025-09-29,14:52:41.000,272,11090893,113725,0,1759157560,13679.573198749997,-24.303356370000984,52921.08049464001 2025-09-29,14:52:42.000,272,11090883,114085,0,1759157561,13679.620352919992,-24.55712504999974,52921.1713272 2025-09-29,14:52:43.000,272,11090858,113685,0,1759157562,13679.680979709992,-24.761549819995707,52921.23421128 2025-09-29,14:52:44.000,272,11090873,113965,0,1759157563,13679.842651149993,-24.97302371999831,52921.29010824 2025-09-29,14:52:45.000,272,11090846,113685,0,1759157564,13680.017795209998,-24.994171109996387,52921.373953680006 2025-09-29,14:52:46.000,272,11090842,113725,0,1759157565,13680.139048789999,-24.994171109996387,52921.46478624001 2025-09-29,14:52:47.000,272,11090847,114125,0,1759157566,13680.186202959994,-25.283185439999215,52921.541644560006 2025-09-29,14:52:48.000,272,11090882,113885,0,1759157567,13680.206411889994,-25.586298030000762,52921.61151576001 2025-09-29,14:52:49.000,272,11090857,113725,0,1759157568,13680.246829749995,-25.72728062999522,52921.72330968 2025-09-29,14:52:50.000,272,11090871,114085,0,1759157569,13680.24009344,-25.995147569999972,52921.77221952 2025-09-29,14:52:51.000,272,11090930,113885,0,1759157570,13680.30072023,-26.277112769996165,52921.877026320006 2025-09-29,14:52:52.000,272,11090861,113765,0,1759157571,13680.23335712999,-26.42514449999726,52921.9399104 2025-09-29,14:52:53.000,272,11090857,113805,0,1759157572,13680.24009344,-26.537930580001557,52922.00279448 2025-09-29,14:52:54.000,272,11090893,113645,0,1759157573,13680.23335712999,-26.552028840000276,52922.07266568 2025-09-29,14:52:55.000,272,11090852,113885,0,1759157574,13680.139048789999,-26.855141430001822,52922.20542096001 2025-09-29,14:52:56.000,272,11090861,114085,0,1759157575,13680.038004139999,-26.99612402999628,52922.261317920005 2025-09-29,14:52:57.000,272,11090810,113925,0,1759157576,13679.957168419998,-26.770551870002237,52922.33817624 2025-09-29,14:52:58.000,272,11090902,114085,0,1759157577,13679.707924950002,-26.319407549999596,52922.40106032001 2025-09-29,14:52:59.000,272,11090885,113765,0,1759157578,13679.654034469997,-26.42514449999726,52922.44997016001 2025-09-29,14:53:00.000,272,11090911,113765,0,1759157579,13679.633825539997,-26.60137274999579,52922.51285424 2025-09-29,14:53:01.000,272,11090821,113805,0,1759157580,13679.647298160002,-27.038418809999712,52922.57573832 2025-09-29,14:53:02.000,272,11090814,114005,0,1759157581,13679.835914839998,-27.23579444999632,52922.66657088001 2025-09-29,14:53:03.000,272,11090826,114085,0,1759157582,13679.916750559998,-27.369727919998695,52922.78535192001 2025-09-29,14:53:04.000,272,11090907,113725,0,1759157583,13680.024531519994,-27.595300080000015,52922.9181072 2025-09-29,14:53:05.000,272,11090879,113965,0,1759157584,13680.139048789999,-28.229721780000546,52923.04387536001 2025-09-29,14:53:06.000,272,11090860,113885,0,1759157585,13680.368083329995,-28.821848699997645,52923.197592000004 2025-09-29,14:53:07.000,272,11090876,113725,0,1759157586,13680.51628214999,-29.280042149999645,52923.27445032 2025-09-29,14:53:08.000,272,11090908,113805,0,1759157587,13680.56343632,-29.569056479995197,52923.34432152 2025-09-29,14:53:09.000,272,11090836,113765,0,1759157588,13680.55670000999,-30.01315166999848,52923.41419272 2025-09-29,14:53:10.000,272,11090849,113645,0,1759157589,13680.765525620001,-30.372657300002174,52923.40720560001 2025-09-29,14:53:11.000,272,11090880,114085,0,1759157590,13681.014769089998,-30.344460779997462,52923.5120124 2025-09-29,14:53:12.000,272,11090851,113805,0,1759157591,13681.344848279994,-30.00610253999912,52923.58887072 2025-09-29,14:53:13.000,272,11090899,113765,0,1759157592,13681.66145485,-29.71708820999629,52923.63079344 2025-09-29,14:53:14.000,272,11090866,114125,0,1759157593,13681.951116179996,-29.731186470002285,52923.67271616001 2025-09-29,14:53:15.000,272,11090833,114125,0,1759157594,13682.267722750003,-29.858070809998026,52923.73560024 2025-09-29,14:53:16.000,272,11090883,114045,0,1759157595,13682.402448949993,-29.900365590001456,52923.84040704001 2025-09-29,14:53:17.000,272,11090837,114005,0,1759157596,13682.503493599994,-29.688891689998854,52923.97316232 2025-09-29,14:53:18.000,272,11090846,114005,0,1759157597,13682.71231920999,-29.54085995999776,52924.09893048001 2025-09-29,14:53:19.000,272,11090856,114005,0,1759157598,13682.90093589,-29.674793430000136,52924.25264712 2025-09-29,14:53:20.000,272,11090876,113925,0,1759157599,13682.995244229991,-29.702989949997573,52924.392389520006 2025-09-29,14:53:21.000,272,11090859,113925,0,1759157600,13683.02218947,-29.794628639996517,52924.49719632 2025-09-29,14:53:22.000,272,11090859,114085,0,1759157601,13683.237751389992,-29.921512979999534,52924.706809920004 2025-09-29,14:53:23.000,272,11090845,113885,0,1759157602,13682.463075739994,-29.498565180001606,52924.839565199996 2025-09-29,14:53:24.000,272,11090860,113885,0,1759157603,13681.65471853999,-29.103813900001114,52924.91642352001 2025-09-29,14:53:25.000,272,11090807,113885,0,1759157604,13681.60082806,-28.828897829997004,52924.98629472001 2025-09-29,14:53:26.000,272,11090870,113765,0,1759157605,13681.80291736,-28.532834370002092,52925.042191680004 2025-09-29,14:53:27.000,272,11090899,114125,0,1759157606,13682.005006660002,-28.26496742999734,52925.10507576001 2025-09-29,14:53:28.000,272,11090879,113805,0,1759157607,13682.213832269998,-28.173328739998396,52925.1889212 2025-09-29,14:53:29.000,272,11090827,113805,0,1759157608,13682.644956109994,-28.123984829995607,52925.279753760005 2025-09-29,14:53:30.000,272,11090882,113765,0,1759157609,13683.129970429996,-27.983002230001148,52925.41949616001 2025-09-29,14:53:31.000,272,11090876,113965,0,1759157610,13683.547621649988,-27.983002230001148,52925.496354480005 2025-09-29,14:53:32.000,272,11090834,113765,0,1759157611,13684.09999907,-28.33545872999821,52925.65007112 2025-09-29,14:53:33.000,272,11090843,114005,0,1759157612,13684.706266970003,-28.575129149998247,52925.76186504 2025-09-29,14:53:34.000,272,11090845,113925,0,1759157613,13684.955510439999,-28.33545872999821,52926.00641424 2025-09-29,14:53:35.000,272,11090874,114085,0,1759157614,13685.285589629995,-28.236770909999905,52926.1321824 2025-09-29,14:53:36.000,272,11090840,113845,0,1759157615,13685.676295609992,-28.349556989996927,52926.285899040005 2025-09-29,14:53:37.000,272,11090856,114445,0,1759157616,13685.979429559993,-28.011198749998584,52926.47455128001 2025-09-29,14:53:38.000,272,11090901,113925,0,1759157617,13686.235409339999,-27.74333181000111,52926.60730656 2025-09-29,14:53:39.000,272,11090805,114005,0,1759157618,13686.565488529995,-27.834970500000054,52926.80294592 2025-09-29,14:53:40.000,272,11090880,114085,0,1759157619,13687.003348680002,-27.990051360000507,52926.92871408001 2025-09-29,14:53:41.000,272,11090806,113725,0,1759157620,13687.454681449999,-28.27906568999606,52927.03352088 2025-09-29,14:53:42.000,272,11090830,114045,0,1759157621,13687.885805289996,-28.434146549996512,52927.21518600001 2025-09-29,14:53:43.000,272,11090838,113965,0,1759157622,13688.141785070002,-28.49758871999802,52927.41781248 2025-09-29,14:53:44.000,272,11090882,114245,0,1759157623,13688.316929129993,-28.50463784999738,52927.676335920005 2025-09-29,14:53:45.000,272,11090830,114085,0,1759157624,13688.411237469998,-28.603325669995684,52927.83005256 2025-09-29,14:53:46.000,272,11090870,114085,0,1759157625,13688.431446399998,-28.78660305000085,52927.99774344 2025-09-29,14:53:47.000,272,11090811,113685,0,1759157626,13688.444919019988,-29.01217521000217,52928.1933828 2025-09-29,14:53:48.000,272,11090832,113885,0,1759157627,13688.451655329998,-28.807750439998927,52928.36107368 2025-09-29,14:53:49.000,272,11090816,113925,0,1759157628,13688.572908909999,-28.568080019998888,52928.43094488 2025-09-29,14:53:50.000,272,11090901,113925,0,1759157629,13688.88951547999,-28.758406529996137,52928.52177744 2025-09-29,14:53:51.000,272,11090800,114085,0,1759157630,13689.132022639991,-28.814799569998286,52928.68946832 2025-09-29,14:53:52.000,272,11090901,114085,0,1759157631,13689.266748839997,-28.412999159998435,52928.75933952 2025-09-29,14:53:53.000,272,11090838,113885,0,1759157632,13689.448629209997,-28.187426999997115,52928.86414632 2025-09-29,14:53:54.000,272,11090895,113925,0,1759157633,13689.711345299998,-28.025297009997303,52929.00388872 2025-09-29,14:53:55.000,272,11090854,114045,0,1759157634,13689.920170909994,-28.074640920000093,52929.08074704001 2025-09-29,14:53:56.000,272,11090813,114005,0,1759157635,13690.13573283,-28.159230479999678,52929.234463680004 2025-09-29,14:53:57.000,272,11090888,113885,0,1759157636,13690.506229879997,-28.03939526999602,52929.43709016 2025-09-29,14:53:58.000,272,11090833,113965,0,1759157637,13690.869990619998,-28.123984829995607,52929.618755280004 2025-09-29,14:53:59.000,272,11090851,113965,0,1759157638,13691.23375136,-28.215623520001827,52929.835356 2025-09-29,14:54:00.000,272,11090855,114245,0,1759157639,13691.48973113999,-28.08169004999945,52930.01702112001 2025-09-29,14:54:01.000,272,11090814,114005,0,1759157640,13691.503203759996,-27.91956005999964,52930.19868624 2025-09-29,14:54:02.000,272,11090909,113565,0,1759157641,13691.584039479996,-28.060542660001374,52930.44323544 2025-09-29,14:54:03.000,272,11090855,114045,0,1759157642,13691.759183540002,-28.074640920000093,52930.56201648 2025-09-29,14:54:04.000,272,11090835,114005,0,1759157643,13691.927591289998,-28.2720165599967,52930.84150128 2025-09-29,14:54:05.000,272,11090882,114045,0,1759157644,13692.048844869998,-28.349556989996927,52930.94630808 2025-09-29,14:54:06.000,272,11090850,114045,0,1759157645,13692.062317489988,-28.356606119996286,52931.127973200004 2025-09-29,14:54:07.000,272,11090864,114005,0,1759157646,13692.129680589998,-28.37775351000164,52931.316625440006 2025-09-29,14:54:08.000,272,11090844,114005,0,1759157647,13692.102735349989,-28.638571319999755,52931.57514888001 2025-09-29,14:54:09.000,272,11090849,113885,0,1759157648,13692.015163319993,-29.153157809996628,52931.756814 2025-09-29,14:54:10.000,272,11090868,114164,0,1759157649,13691.691820439992,-29.37872996999795,52931.88258216 2025-09-29,14:54:11.000,272,11090890,114005,0,1759157650,13691.29437815,-29.54085995999776,52932.07822152001 2025-09-29,14:54:12.000,272,11090850,114164,0,1759157651,13691.099025159994,-29.632498649996705,52932.2109768 2025-09-29,14:54:13.000,272,11090886,114085,0,1759157652,13691.11249778,-29.865119939997385,52932.34373208001 2025-09-29,14:54:14.000,272,11090883,114085,0,1759157653,13690.991244199999,-30.083642969999346,52932.48347448001 2025-09-29,14:54:15.000,272,11090862,113965,0,1759157654,13690.843045379988,-30.090692099998705,52932.56731992 2025-09-29,14:54:16.000,272,11090885,114005,0,1759157655,13690.782418589988,-30.288067739995313,52932.707062320005 2025-09-29,14:54:17.000,272,11090891,114085,0,1759157656,13690.661165010002,-30.40790294999897,52932.86776608001 2025-09-29,14:54:18.000,272,11090844,114045,0,1759157657,13690.634219769992,-30.80265422999946,52932.90270168 2025-09-29,14:54:19.000,272,11090826,113765,0,1759157658,13690.526438809997,-31.16920898999524,52932.95859864 2025-09-29,14:54:20.000,272,11090846,114005,0,1759157659,13690.09531497,-31.73313939000218,52933.07737968 2025-09-29,14:54:21.000,272,11090891,114005,0,1759157660,13689.502519690002,-32.02920284999709,52933.091353920005 2025-09-29,14:54:22.000,272,11090874,114125,0,1759157661,13689.05118691999,-32.24067674999969,52933.12628952 2025-09-29,14:54:23.000,272,11090850,114164,0,1759157662,13688.559436289994,-32.24772587999905,52933.11231528001 2025-09-29,14:54:24.000,272,11090867,114085,0,1759157663,13687.79149694999,-32.001006329999655,52933.13327664001 2025-09-29,14:54:25.000,272,11090886,114164,0,1759157664,13686.59917008,-31.90936764000071,52933.05641832 2025-09-29,14:54:26.000,272,11090888,114045,0,1759157665,13685.35968904,-31.10576682000101,52933.01449560001 2025-09-29,14:54:27.000,272,11090862,114045,0,1759157666,13684.416605639992,-30.76035944999603,52932.86776608001 2025-09-29,14:54:28.000,272,11090889,113925,0,1759157667,13683.83054666999,-30.534787290001987,52932.71404944 2025-09-29,14:54:29.000,272,11090916,114085,0,1759157668,13683.352268659997,-30.81675248999818,52932.5253972 2025-09-29,14:54:30.000,272,11090817,114205,0,1759157669,13682.867254339995,-31.366584629999124,52932.43456464001 2025-09-29,14:54:31.000,272,11090850,114085,0,1759157670,13682.422657879993,-31.951662419996865,52932.322770720006 2025-09-29,14:54:32.000,272,11090897,114005,0,1759157671,13682.011742969997,-32.529691079995246,52932.252899520005 2025-09-29,14:54:33.000,272,11090886,113965,0,1759157672,13681.43915662,-32.79755802,52932.12713136001 2025-09-29,14:54:34.000,272,11090863,114085,0,1759157673,13680.745316690001,-33.1429653899977,52932.04328592 2025-09-29,14:54:35.000,272,11090825,114285,0,1759157674,13680.078421999999,-33.615257099998416,52931.92450488 2025-09-29,14:54:36.000,272,11090832,114565,0,1759157675,13679.32395528,-34.313120970000455,52931.76380112001 2025-09-29,14:54:37.000,272,11090926,114085,0,1759157676,13678.838940959999,-34.87000224000076,52931.61008448 2025-09-29,14:54:38.000,272,11090815,114164,0,1759157677,13678.414553429997,-34.98278831999778,52931.42143224 2025-09-29,14:54:39.000,272,11090917,114245,0,1759157678,13677.687031949994,-35.50442394000129,52931.28867696001 2025-09-29,14:54:40.000,272,11090913,114245,0,1759157679,13676.932565229996,-35.96261738999601,52931.11399896 2025-09-29,14:54:41.000,272,11090867,114005,0,1759157680,13675.908646110001,-35.83573305000027,52930.86944976 2025-09-29,14:54:42.000,272,11090872,114085,0,1759157681,13674.372767429995,-35.483276549995935,52930.6039392 2025-09-29,14:54:43.000,272,11090860,113885,0,1759157682,13672.87730660999,-34.79246181000053,52930.33144152001 2025-09-29,14:54:44.000,272,11090833,113965,0,1759157683,13671.914014279995,-34.714921380000305,52930.05195672 2025-09-29,14:54:45.000,272,11090870,114205,0,1759157684,13671.199965419997,-34.665577469997515,52929.80042040001 2025-09-29,14:54:46.000,272,11090843,114045,0,1759157685,13670.714951099995,-34.85590398000204,52929.6257424 2025-09-29,14:54:47.000,272,11090866,114125,0,1759157686,13670.47918024999,-35.39868698999635,52929.34625760001 2025-09-29,14:54:48.000,272,11090846,114445,0,1759157687,13670.391608219994,-35.892126089995145,52929.21350232 2025-09-29,14:54:49.000,272,11090862,114365,0,1759157688,13670.250145709993,-36.06835434000095,52929.02485008 2025-09-29,14:54:50.000,272,11090861,114085,0,1759157689,13669.967220689992,-36.30802476000099,52928.787288 2025-09-29,14:54:51.000,272,11090883,113885,0,1759157690,13669.62366887999,-36.44195822999609,52928.59863576 2025-09-29,14:54:52.000,272,11090869,114125,0,1759157691,13669.36095278999,-36.568842569999106,52928.396009280004 2025-09-29,14:54:53.000,272,11090849,114085,0,1759157692,13669.064555149998,-36.70982517000084,52928.30517672 2025-09-29,14:54:54.000,272,11090882,113885,0,1759157693,13668.822047989997,-36.801463859999785,52928.088576 2025-09-29,14:54:55.000,272,11090863,114164,0,1759157694,13668.747948579992,-37.00588862999575,52927.962807840006 2025-09-29,14:54:56.000,272,11090890,114085,0,1759157695,13668.815311680002,-37.428836430000956,52927.82306544 2025-09-29,14:54:57.000,272,11090831,114164,0,1759157696,13668.855729540002,-37.46408207999775,52927.627426080006 2025-09-29,14:54:58.000,272,11090819,114045,0,1759157697,13668.781630129997,-37.210313399998995,52927.52261928 2025-09-29,14:54:59.000,272,11090855,114085,0,1759157698,13668.848993229993,-36.984741239997675,52927.31300568001 2025-09-29,14:55:00.000,272,11090848,114125,0,1759157699,13669.226226589999,-37.14687122999749,52927.19422464001 2025-09-29,14:55:01.000,272,11090879,114325,0,1759157700,13669.60345994999,-37.25260817999515,52927.103392080004 2025-09-29,14:55:02.000,272,11090864,114125,0,1759157701,13670.068265339993,-37.160969489996205,52927.040508 2025-09-29,14:55:03.000,272,11090891,114045,0,1759157702,13670.324245119999,-36.984741239997675,52927.01255952 2025-09-29,14:55:04.000,272,11090890,114085,0,1759157703,13670.465707629999,-36.76621820999571,52926.89377848 2025-09-29,14:55:05.000,272,11090876,114045,0,1759157704,13670.53980703999,-36.31507389000035,52926.85884288001 2025-09-29,14:55:06.000,272,11090858,114085,0,1759157705,13670.364662979999,-35.44098176999978,52926.86583 2025-09-29,14:55:07.000,272,11090877,114045,0,1759157706,13670.209727849993,-34.482300089999626,52926.837881520005 2025-09-29,14:55:08.000,272,11090836,114085,0,1759157707,13670.405080839999,-33.96066446999612,52926.80294592 2025-09-29,14:55:09.000,272,11090881,114125,0,1759157708,13670.86988623,-33.46017623999796,52926.83089440001 2025-09-29,14:55:10.000,272,11090895,114045,0,1759157709,13671.408791029993,-33.1429653899977,52926.84486864 2025-09-29,14:55:11.000,272,11090846,114245,0,1759157710,13671.90054165999,-32.853951060002146,52926.837881520005 2025-09-29,14:55:12.000,272,11090898,114005,0,1759157711,13672.392292290002,-32.91034409999702,52926.87281712 2025-09-29,14:55:13.000,272,11090846,114125,0,1759157712,13673.012032809995,-32.97378626999853,52926.98461104 2025-09-29,14:55:14.000,272,11090834,113645,0,1759157713,13673.389266170001,-32.755263239996566,52927.103392080004 2025-09-29,14:55:15.000,272,11090900,114325,0,1759157714,13673.779972149998,-32.691821070002334,52927.14531480001 2025-09-29,14:55:16.000,272,11090912,114485,0,1759157715,13674.32561326,-32.50854368999717,52927.271082960004 2025-09-29,14:55:17.000,272,11090906,114245,0,1759157716,13674.857781749997,-32.29002065999521,52927.3199928 2025-09-29,14:55:18.000,272,11090843,114085,0,1759157717,13675.39668654999,-32.03625197999645,52927.4946708 2025-09-29,14:55:19.000,272,11090830,114045,0,1759157718,13675.888437180001,-31.86707285999728,52927.64140032 2025-09-29,14:55:20.000,272,11090901,114205,0,1759157719,13676.53512293999,-31.62035330999788,52927.746207120006 2025-09-29,14:55:21.000,272,11090852,114245,0,1759157720,13677.215490249997,-31.373633759998484,52927.85800104 2025-09-29,14:55:22.000,272,11090844,114045,0,1759157721,13677.848703389995,-31.16920898999524,52927.97678208 2025-09-29,14:55:23.000,272,11090842,114164,0,1759157722,13678.360662949992,-31.070521169996937,52928.130498720006 2025-09-29,14:55:24.000,272,11090876,114245,0,1759157723,13678.832204649989,-30.774457710002025,52928.228318400004 2025-09-29,14:55:25.000,272,11090892,114485,0,1759157724,13679.330691589996,-30.64052423999965,52928.444919120004 2025-09-29,14:55:26.000,272,11090900,114164,0,1759157725,13679.674243399997,-30.605278589995578,52928.65453272001 2025-09-29,14:55:27.000,272,11090844,114325,0,1759157726,13679.943695799993,-30.605278589995578,52928.82222360001 2025-09-29,14:55:28.000,272,11090887,114245,0,1759157727,13680.347874399995,-30.675769889996445,52929.04581144 2025-09-29,14:55:29.000,272,11090827,114045,0,1759157728,13680.698162519991,-30.950685960000555,52929.19254096 2025-09-29,14:55:30.000,272,11090883,114405,0,1759157729,13681.028241710002,-31.133963339998445,52929.45805152 2025-09-29,14:55:31.000,272,11090901,114125,0,1759157730,13681.297694109999,-31.028226390000782,52929.6257424 2025-09-29,14:55:32.000,272,11090866,114125,0,1759157731,13681.230331009989,-30.16823252999893,52929.77247192 2025-09-29,14:55:33.000,272,11090818,114045,0,1759157732,13681.129286359988,-29.48446691999561,52929.98208552 2025-09-29,14:55:34.000,272,11090863,114325,0,1759157733,13681.466101859995,-28.821848699997645,52930.11484080001 2025-09-29,14:55:35.000,272,11090895,114245,0,1759157734,13681.883753080001,-28.631522190000396,52930.37336424 2025-09-29,14:55:36.000,272,11090856,114085,0,1759157735,13682.436130499998,-28.72316087999934,52930.478171040006 2025-09-29,14:55:37.000,272,11090856,114085,0,1759157736,13682.87399064999,-28.835946959996363,52930.72970736 2025-09-29,14:55:38.000,272,11090904,114125,0,1759157737,13682.81336385999,-28.631522190000396,52930.95329520001 2025-09-29,14:55:39.000,272,11090805,114245,0,1759157738,13682.97503529999,-28.617423930001678,52931.14194744001 2025-09-29,14:55:40.000,272,11090840,114085,0,1759157739,13683.096288879991,-28.15218135000032,52931.365535280005 2025-09-29,14:55:41.000,272,11090872,114164,0,1759157740,13683.049134709996,-27.68693876999896,52931.5122648 2025-09-29,14:55:42.000,272,11090873,114245,0,1759157741,13683.035662089991,-27.757430069999828,52931.62405872001 2025-09-29,14:55:43.000,272,11090895,114405,0,1759157742,13682.584329319994,-27.390875309996773,52931.79174960001 2025-09-29,14:55:44.000,272,11090889,114045,0,1759157743,13682.213832269998,-26.989074899996922,52931.85463368 2025-09-29,14:55:45.000,272,11090879,114325,0,1759157744,13681.897225699991,-26.086786259998917,52931.90354352 2025-09-29,14:55:46.000,272,11090852,114125,0,1759157745,13681.937643559992,-25.76957540999865,52931.94546624 2025-09-29,14:55:47.000,272,11090826,114325,0,1759157746,13682.274459059998,-25.628592809996917,52931.987388960006 2025-09-29,14:55:48.000,272,11090861,114125,0,1759157747,13682.557384079999,-25.60039628999948,52932.02931168001 2025-09-29,14:55:49.000,272,11090887,114045,0,1759157748,13682.786418619995,-25.60039628999948,52932.155079840006 2025-09-29,14:55:50.000,272,11090857,114285,0,1759157749,13682.995244229991,-25.684985849999066,52932.203989680005 2025-09-29,14:55:51.000,272,11090888,114325,0,1759157750,13683.244487700002,-25.96695104999526,52932.29482224001 2025-09-29,14:55:52.000,272,11090898,114405,0,1759157751,13683.412895449997,-26.05858974000148,52932.3856548 2025-09-29,14:55:53.000,272,11090862,114045,0,1759157752,13683.399422829993,-25.66383846000099,52932.43456464001 2025-09-29,14:55:54.000,272,11090885,114565,0,1759157753,13682.422657879993,-24.444338969995442,52932.44853888 2025-09-29,14:55:55.000,272,11090918,114285,0,1759157754,13681.405475069994,-23.50680468000064,52932.51142296001 2025-09-29,14:55:56.000,272,11090817,114685,0,1759157755,13680.954142299997,-23.154348179996305,52932.46251312001 2025-09-29,14:55:57.000,272,11090865,114205,0,1759157756,13680.819416099992,-22.8441864599954,52932.53238432001 2025-09-29,14:55:58.000,272,11090835,114125,0,1759157757,13680.698162519991,-23.027463840000564,52932.539371440005 2025-09-29,14:55:59.000,272,11090815,114365,0,1759157758,13680.549963699996,-23.11910252999951,52932.47648736 2025-09-29,14:56:00.000,272,11090891,114325,0,1759157759,13680.53649107999,-23.175495570001658,52932.53238432001 2025-09-29,14:56:01.000,272,11090852,114445,0,1759157760,13680.671217279996,-23.51385381,52932.46251312001 2025-09-29,14:56:02.000,272,11090897,114045,0,1759157761,13680.118839859999,-22.498779089997697,52932.469500240004 2025-09-29,14:56:03.000,272,11090871,114164,0,1759157762,13679.38458207,-22.146322590000636,52932.371680560005 2025-09-29,14:56:04.000,272,11090825,114325,0,1759157763,13679.05450287999,-22.64681081999879,52932.24591240001 2025-09-29,14:56:05.000,272,11090879,114325,0,1759157764,13678.946721919994,-22.978119929997774,52932.18302832 2025-09-29,14:56:06.000,272,11090846,114405,0,1759157765,13678.825468339994,-23.04861122999864,52932.10617000001 2025-09-29,14:56:07.000,272,11090871,114125,0,1759157766,13678.872622509989,-23.499755550001282,52932.05726016001 2025-09-29,14:56:08.000,272,11090890,114085,0,1759157767,13679.09492073999,-23.668934670000453,52931.97341472 2025-09-29,14:56:09.000,272,11090874,114325,0,1759157768,13679.38458207,-23.901555960001133,52931.8266852 2025-09-29,14:56:10.000,272,11090910,114365,0,1759157769,13679.492363029996,-24.268110719996912,52931.79174960001 2025-09-29,14:56:11.000,272,11090891,114405,0,1759157770,13679.23638324999,-23.774671619998117,52931.71489128 2025-09-29,14:56:12.000,272,11090879,114405,0,1759157771,13678.825468339994,-22.773695160001807,52931.5472004 2025-09-29,14:56:13.000,272,11090834,113885,0,1759157772,13678.582961179993,-22.82303906999732,52931.39348376 2025-09-29,14:56:14.000,272,11090848,114405,0,1759157773,13678.542543319993,-23.422215120001056,52931.19085728001 2025-09-29,14:56:15.000,272,11090868,114365,0,1759157774,13678.710951069988,-23.7605733599994,52931.05111488001 2025-09-29,14:56:16.000,272,11090834,114125,0,1759157775,13678.731159999988,-23.774671619998117,52931.00919216 2025-09-29,14:56:17.000,272,11090877,114285,0,1759157776,13678.751368929989,-23.92975247999857,52930.8484884 2025-09-29,14:56:18.000,272,11090896,114365,0,1759157777,13678.778314169998,-24.077784209999663,52930.71573312001 2025-09-29,14:56:19.000,272,11090908,114205,0,1759157778,13678.475180219997,-23.73942597000132,52930.58996496001 2025-09-29,14:56:20.000,272,11090861,114245,0,1759157779,13677.97669327999,-23.28828164999868,52930.41528696 2025-09-29,14:56:21.000,272,11090846,114085,0,1759157780,13677.80154922,-23.10500427000079,52930.261570320006 2025-09-29,14:56:22.000,272,11090910,114164,0,1759157781,13677.990165899995,-23.217790349997813,52930.072918080004 2025-09-29,14:56:23.000,272,11090893,114285,0,1759157782,13678.198991509991,-23.654836410001735,52929.9401628 2025-09-29,14:56:24.000,272,11090895,114125,0,1759157783,13678.20572782,-24.28220897999563,52929.758497680006 2025-09-29,14:56:25.000,272,11090919,114365,0,1759157784,13677.86217601,-24.52187939999567,52929.618755280004 2025-09-29,14:56:26.000,272,11090872,114365,0,1759157785,13677.410843240003,-23.767622489998757,52929.43709016 2025-09-29,14:56:27.000,272,11090851,114365,0,1759157786,13677.356952759998,-23.358772949999548,52929.21350232 2025-09-29,14:56:28.000,272,11090933,114205,0,1759157787,13677.370425380002,-23.45746076999785,52929.00388872 2025-09-29,14:56:29.000,272,11090852,114164,0,1759157788,13677.511887889988,-23.91565421999985,52928.780300880004 2025-09-29,14:56:30.000,272,11090891,114365,0,1759157789,13677.107709290001,-23.408116860002337,52928.65453272001 2025-09-29,14:56:31.000,272,11090928,114565,0,1759157790,13676.238725299998,-22.512877349996415,52928.48684184001 2025-09-29,14:56:32.000,272,11090870,114405,0,1759157791,13675.814337769996,-22.675007339996228,52928.40998352001 2025-09-29,14:56:33.000,272,11090878,114365,0,1759157792,13675.740238359991,-23.013365580001846,52928.298189600006 2025-09-29,14:56:34.000,272,11090930,114325,0,1759157793,13675.652666329996,-23.253036000001885,52928.13748584 2025-09-29,14:56:35.000,272,11090825,114245,0,1759157794,13675.248487729994,-23.6477872799951,52928.05364040001 2025-09-29,14:56:36.000,272,11090876,114405,0,1759157795,13675.241751419999,-24.232865070000116,52927.97678208 2025-09-29,14:56:37.000,272,11090820,114164,0,1759157796,13675.268696659994,-24.75450068999635,52927.795116960006 2025-09-29,14:56:38.000,272,11090911,114685,0,1759157797,13675.50446751,-25.008269369995105,52927.7042844 2025-09-29,14:56:39.000,272,11090897,114205,0,1759157798,13675.67961156999,-24.719255039999553,52927.564542 2025-09-29,14:56:40.000,272,11090876,114285,0,1759157799,13675.147443079994,-24.62056722000125,52927.39685112 2025-09-29,14:56:41.000,272,11090902,114125,0,1759157800,13674.561384109991,-24.641714609999326,52927.173263280005 2025-09-29,14:56:42.000,272,11090913,114285,0,1759157801,13674.36603112,-24.824991989997216,52926.96364968 2025-09-29,14:56:43.000,272,11090871,114285,0,1759157802,13674.40644898,-24.937778070001514,52926.78198456001 2025-09-29,14:56:44.000,272,11090838,114645,0,1759157803,13674.723055549992,-25.473511949996464,52926.55839672 2025-09-29,14:56:45.000,272,11090830,114325,0,1759157804,13675.221542489999,-26.00219669999933,52926.49551264001 2025-09-29,14:56:46.000,272,11090887,114285,0,1759157805,13675.7671836,-26.488586669998767,52926.32782176001 2025-09-29,14:56:47.000,272,11090880,114125,0,1759157806,13676.231988989988,-26.382849720001104,52926.16013088001 2025-09-29,14:56:48.000,272,11090889,114445,0,1759157807,13676.65637651999,-26.47448841000005,52926.0972468 2025-09-29,14:56:49.000,272,11090850,114725,0,1759157808,13677.215490249997,-26.375800590001745,52925.99244000001 2025-09-29,14:56:50.000,272,11090836,114405,0,1759157809,13677.75439504999,-26.263014509997447,52925.9575044 2025-09-29,14:56:51.000,272,11090933,114405,0,1759157810,13678.454971289997,-26.45334102000197,52925.85269760001 2025-09-29,14:56:52.000,272,11090900,114485,0,1759157811,13679.189229079995,-26.60842187999515,52925.7478908 2025-09-29,14:56:53.000,272,11090840,114325,0,1759157812,13680.17273033999,-26.685962309995375,52925.79680064 2025-09-29,14:56:54.000,272,11090860,114565,0,1759157813,13681.189913149989,-26.375800590001745,52925.733916560006 2025-09-29,14:56:55.000,272,11090863,114485,0,1759157814,13681.998270349992,-25.9599019199959,52925.74090368 2025-09-29,14:56:56.000,272,11090875,114405,0,1759157815,13682.159941789992,-25.628592809996917,52925.77583928001 2025-09-29,14:56:57.000,272,11090917,114445,0,1759157816,13682.422657879993,-25.586298030000762,52925.880646080004 2025-09-29,14:56:58.000,272,11090895,114365,0,1759157817,13682.644956109994,-24.902532419997442,52925.85269760001 2025-09-29,14:56:59.000,272,11090893,114405,0,1759157818,13683.00198054,-24.176472029997967,52925.880646080004 2025-09-29,14:57:00.000,272,11090918,114685,0,1759157819,13683.466785930003,-23.73942597000132,52925.85269760001 2025-09-29,14:57:01.000,272,11090872,114645,0,1759157820,13683.85075559999,-23.831064660000266,52925.81077488 2025-09-29,14:57:02.000,272,11090855,114565,0,1759157821,13684.01242703999,-23.68303292999917,52925.901607440006 2025-09-29,14:57:03.000,272,11090879,114525,0,1759157822,13684.295352059991,-23.7605733599994,52925.97846576 2025-09-29,14:57:04.000,272,11090869,114525,0,1759157823,13684.962246749994,-24.127128119995177,52926.0972468 2025-09-29,14:57:05.000,272,11090872,114525,0,1759157824,13685.837967049993,-24.634665479999967,52926.216027840004 2025-09-29,14:57:06.000,272,11090917,114445,0,1759157825,13686.37013553999,-25.008269369995105,52926.30686040001 2025-09-29,14:57:07.000,272,11090883,114645,0,1759157826,13686.6800058,-24.79679546999978,52926.383718720004 2025-09-29,14:57:08.000,272,11090870,114285,0,1759157827,13686.484652809995,-23.809917270002188,52926.50948688 2025-09-29,14:57:09.000,272,11090910,114685,0,1759157828,13686.706951039996,-23.71122944999661,52926.55839672 2025-09-29,14:57:10.000,272,11090928,114485,0,1759157829,13686.976403439992,-23.831064660000266,52926.502499760005 2025-09-29,14:57:11.000,272,11090846,114205,0,1759157830,13687.353636799999,-23.6477872799951,52926.54442248001 2025-09-29,14:57:12.000,272,11090882,114525,0,1759157831,13687.959904700001,-23.443362509999133,52926.52346112001 2025-09-29,14:57:13.000,272,11090880,114525,0,1759157832,13688.519018429994,-23.28828164999868,52926.48852552 2025-09-29,14:57:14.000,272,11090867,114605,0,1759157833,13688.72784403999,-23.45746076999785,52926.453589920005 2025-09-29,14:57:15.000,272,11090879,114445,0,1759157834,13688.72784403999,-23.950899869996647,52926.404680080006 2025-09-29,14:57:16.000,272,11090868,114325,0,1759157835,13688.316929129993,-23.957948999996006,52926.4116672 2025-09-29,14:57:17.000,272,11090868,114325,0,1759157836,13687.71739754,-23.605492499998945,52926.432628560004 2025-09-29,14:57:18.000,272,11090930,114485,0,1759157837,13687.299746319994,-23.35172382000019,52926.41865432 2025-09-29,14:57:19.000,272,11090936,114485,0,1759157838,13686.868622479997,-23.57729598000151,52926.383718720004 2025-09-29,14:57:20.000,272,11090895,114605,0,1759157839,13686.801259380001,-24.09188246999838,52926.34878312 2025-09-29,14:57:21.000,272,11090876,114485,0,1759157840,13686.962930820002,-24.641714609999326,52926.404680080006 2025-09-29,14:57:22.000,272,11090907,114605,0,1759157841,13687.010084989997,-24.987121979997028,52926.44660280001 2025-09-29,14:57:23.000,272,11090864,114205,0,1759157842,13687.090920709998,-25.19859587999963,52926.46057704 2025-09-29,14:57:24.000,272,11090886,114645,0,1759157843,13687.158283809993,-24.62056722000125,52926.46756416 2025-09-29,14:57:25.000,272,11090850,114325,0,1759157844,13686.861886170002,-24.28220897999563,52926.32083464 2025-09-29,14:57:26.000,272,11090884,114445,0,1759157845,13686.929249269997,-24.27515984999627,52926.25795056001 2025-09-29,14:57:27.000,272,11090842,114565,0,1759157846,13686.962930820002,-24.592370699996536,52926.16013088001 2025-09-29,14:57:28.000,272,11090880,114205,0,1759157847,13687.090920709998,-24.803844599999138,52926.0972468 2025-09-29,14:57:29.000,272,11090903,114525,0,1759157848,13686.989876059997,-24.944827200000873,52925.98545288 2025-09-29,14:57:30.000,272,11090888,114565,0,1759157849,13686.801259380001,-24.655812869998044,52925.85269760001 2025-09-29,14:57:31.000,272,11090886,114525,0,1759157850,13686.127628379989,-24.035489429996233,52925.67103248 2025-09-29,14:57:32.000,272,11090954,114645,0,1759157851,13685.709977159997,-24.197619419996045,52925.566225680006 2025-09-29,14:57:33.000,272,11090923,114405,0,1759157852,13685.29232593999,-24.04253855999559,52925.42648328 2025-09-29,14:57:34.000,272,11090881,114365,0,1759157853,13684.510913979997,-23.309429039996758,52925.32167648001 2025-09-29,14:57:35.000,272,11090852,114765,0,1759157854,13683.817074049999,-22.921726889995625,52925.160972720005 2025-09-29,14:57:36.000,272,11090921,114445,0,1759157855,13683.365741280002,-22.83713732999604,52925.007256079996 2025-09-29,14:57:37.000,272,11090886,114565,0,1759157856,13682.77968231,-21.77976782999758,52924.9094364 2025-09-29,14:57:38.000,272,11090883,114525,0,1759157857,13682.126260240002,-21.49075350000203,52924.671874319996 2025-09-29,14:57:39.000,272,11090918,114365,0,1759157858,13681.991534039997,-21.244033949995355,52924.608990240005 2025-09-29,14:57:40.000,272,11090878,114365,0,1759157859,13681.951116179996,-21.081903959995543,52924.44828648 2025-09-29,14:57:41.000,272,11090934,114605,0,1759157860,13682.267722750003,-21.14534612999705,52924.441299360005 2025-09-29,14:57:42.000,272,11090921,114485,0,1759157861,13682.564120389994,-21.596490449999692,52924.36444104001 2025-09-29,14:57:43.000,272,11090855,114365,0,1759157862,13682.355294779998,-20.57436659999803,52924.322518320005 2025-09-29,14:57:44.000,272,11090920,114565,0,1759157863,13682.025215590002,-19.728471000002173,52924.3504668 2025-09-29,14:57:45.000,272,11090909,114565,0,1759157864,13682.274459059998,-20.017485329997726,52924.30854408 2025-09-29,14:57:46.000,272,11090886,114605,0,1759157865,13682.67863766,-20.10207488999731,52924.19675016001 2025-09-29,14:57:47.000,272,11090833,114485,0,1759157866,13682.77968231,-19.502898840000853,52924.14784032001 2025-09-29,14:57:48.000,272,11090885,114685,0,1759157867,13682.94135375,-18.812084099998174,52924.13386608 2025-09-29,14:57:49.000,272,11090871,114405,0,1759157868,13683.170388289996,-18.967164959998627,52924.1408532 2025-09-29,14:57:50.000,272,11090909,114365,0,1759157869,13683.803601429994,-19.453554929998063,52924.14784032001 2025-09-29,14:57:51.000,272,11090858,114525,0,1759157870,13684.376187779992,-18.960115829999268,52924.168801679996 2025-09-29,14:57:52.000,272,11090905,114525,0,1759157871,13684.780366379993,-18.692248890001792,52924.224698640006 2025-09-29,14:57:53.000,272,11090883,114725,0,1759157872,13685.002664609994,-18.523069769995345,52924.28758272 2025-09-29,14:57:54.000,272,11090877,114725,0,1759157873,13685.083500329994,-18.346841519996815,52924.38540240001 2025-09-29,14:57:55.000,272,11090904,114765,0,1759157874,13685.27211700999,-18.403234559998964,52924.40636376 2025-09-29,14:57:56.000,272,11090928,114725,0,1759157875,13685.797549189992,-19.002410609995422,52924.5251448 2025-09-29,14:57:57.000,272,11090839,114365,0,1759157876,13686.28929981999,-18.960115829999268,52924.6648872 2025-09-29,14:57:58.000,272,11090878,114605,0,1759157877,13686.59917008,-18.790936710000096,52924.71379704 2025-09-29,14:57:59.000,272,11090841,114685,0,1759157878,13686.807995689996,-18.607659330002207,52924.74174552 2025-09-29,14:58:00.000,272,11090862,114365,0,1759157879,13686.733896279991,-18.83323148999625,52924.839565199996 2025-09-29,14:58:01.000,272,11090924,114605,0,1759157880,13686.740632590001,-19.07995103999565,52924.839565199996 2025-09-29,14:58:02.000,272,11090886,114685,0,1759157881,13686.861886170002,-19.99633793999965,52924.86052656 2025-09-29,14:58:03.000,272,11090910,114525,0,1759157882,13687.212174289998,-20.306499660000554,52924.81860384001 2025-09-29,14:58:04.000,272,11090928,114805,0,1759157883,13687.414263589999,-20.701250940001046,52924.81860384001 2025-09-29,14:58:05.000,272,11090861,114685,0,1759157884,13687.724133849995,-20.37699096000142,52924.72078416001 2025-09-29,14:58:06.000,272,11090884,114525,0,1759157885,13687.73760647,-20.20781184000225,52924.595016 2025-09-29,14:58:07.000,272,11090895,114525,0,1759157886,13687.69718861,-20.3981383499995,52924.490209200005 2025-09-29,14:58:08.000,272,11090933,114525,0,1759157887,13687.7578154,-20.828135279996786,52924.47623496 2025-09-29,14:58:09.000,272,11090875,114485,0,1759157888,13688.128312449997,-21.32157437999558,52924.36444104001 2025-09-29,14:58:10.000,272,11090905,114525,0,1759157889,13688.337138059993,-21.293377859998145,52924.336492559996 2025-09-29,14:58:11.000,272,11090936,114725,0,1759157890,13688.303456510002,-20.419285739997576,52924.168801679996 2025-09-29,14:58:12.000,272,11090908,114565,0,1759157891,13687.744342779995,-19.35486710999976,52924.05002064001 2025-09-29,14:58:13.000,272,11090948,114685,0,1759157892,13687.232383219998,-19.101098430001002,52923.92425248 2025-09-29,14:58:14.000,272,11090904,114445,0,1759157893,13687.205437979988,-18.805034969998815,52923.721626000006 2025-09-29,14:58:15.000,272,11090876,114605,0,1759157894,13687.313218939998,-17.959139369995683,52923.553935120006 2025-09-29,14:58:16.000,272,11090904,114365,0,1759157895,13686.888831409997,-17.39520896999602,52923.37227 2025-09-29,14:58:17.000,272,11090965,114925,0,1759157896,13686.49138911999,-17.585535480000544,52923.14169504001 2025-09-29,14:58:18.000,272,11090905,114485,0,1759157897,13686.444234949995,-18.24815369999851,52923.029901120004 2025-09-29,14:58:19.000,272,11090950,114725,0,1759157898,13686.4779165,-18.66405236999708,52922.89015872 2025-09-29,14:58:20.000,272,11090898,114645,0,1759157899,13685.878384909993,-18.988312349996704,52922.813300400005 2025-09-29,14:58:21.000,272,11090901,114485,0,1759157900,13685.224962839995,-19.47470231999614,52922.62464816 2025-09-29,14:58:22.000,272,11090923,114725,0,1759157901,13684.780366379993,-18.94601757000055,52922.42202168001 2025-09-29,14:58:23.000,272,11090907,114725,0,1759157902,13684.362715160001,-18.452578470001754,52922.10061416 2025-09-29,14:58:24.000,272,11090949,114885,0,1759157903,13684.20104372,-18.346841519996815,52921.84907784001 2025-09-29,14:58:25.000,272,11090935,114885,0,1759157904,13683.89117345999,-18.227006310000434,52921.639464240005 2025-09-29,14:58:26.000,272,11090897,114365,0,1759157905,13683.399422829993,-18.8896245299984,52921.42985064 2025-09-29,14:58:27.000,272,11090871,114805,0,1759157906,13682.98177161,-19.615684919997875,52921.1713272 2025-09-29,14:58:28.000,272,11090937,114565,0,1759157907,13682.927881129996,-19.827158820000477,52920.95472648 2025-09-29,14:58:29.000,272,11090898,114645,0,1759157908,13682.644956109994,-19.99633793999965,52920.801009840005 2025-09-29,14:58:30.000,272,11090945,114645,0,1759157909,13682.173414409997,-19.87650272999599,52920.55646064001 2025-09-29,14:58:31.000,272,11090903,114725,0,1759157910,13681.66145485,-20.038632719995803,52920.39575688 2025-09-29,14:58:32.000,272,11090885,114725,0,1759157911,13681.385266139994,-19.601586659999157,52920.23505312 2025-09-29,14:58:33.000,272,11090924,114685,0,1759157912,13680.846361340002,-18.48782411999855,52920.06037512 2025-09-29,14:58:34.000,272,11090935,115045,0,1759157913,13679.910014249988,-18.163564139998925,52919.85076152 2025-09-29,14:58:35.000,272,11090948,114725,0,1759157914,13679.0006124,-18.593561069996213,52919.697044880006 2025-09-29,14:58:36.000,272,11090855,114765,0,1759157915,13678.630115350003,-18.593561069996213,52919.43153432001 2025-09-29,14:58:37.000,272,11090942,114685,0,1759157916,13678.326981400001,-17.585535480000544,52919.18698512001 2025-09-29,14:58:38.000,272,11090872,114565,0,1759157917,13677.85543969999,-15.823252980000689,52918.977371520006 2025-09-29,14:58:39.000,272,11090856,114845,0,1759157918,13677.457997409998,-14.977357379997557,52918.77474504 2025-09-29,14:58:40.000,272,11090907,115005,0,1759157919,13677.060555119991,-14.624900880000496,52918.5511572 2025-09-29,14:58:41.000,272,11090860,114765,0,1759157920,13676.77763009999,-14.526213060002192,52918.355517840006 2025-09-29,14:58:42.000,272,11090947,114925,0,1759157921,13676.487968769994,-14.455721760001325,52918.25071104 2025-09-29,14:58:43.000,272,11090948,114525,0,1759157922,13676.49470507999,-13.870643969996308,52918.15289136 2025-09-29,14:58:44.000,272,11090890,114805,0,1759157923,13676.440814599999,-12.99655184999574,52918.117955760004 2025-09-29,14:58:45.000,272,11090870,114685,0,1759157924,13676.036635999997,-12.510161879996303,52918.12494288 2025-09-29,14:58:46.000,272,11090912,114685,0,1759157925,13675.74697467,-13.04589575999853,52918.117955760004 2025-09-29,14:58:47.000,272,11090879,114725,0,1759157926,13675.59877584999,-13.68031745999906,52918.09000728001 2025-09-29,14:58:48.000,272,11090923,114885,0,1759157927,13675.57856691999,-14.2653952499968,52918.19481408 2025-09-29,14:58:49.000,272,11090866,114205,0,1759157928,13675.58530323,-15.061946939997142,52918.236736800005 2025-09-29,14:58:50.000,272,11090851,115085,0,1759157929,13675.349532379994,-15.95013731999643,52918.25071104 2025-09-29,14:58:51.000,272,11090930,114805,0,1759157930,13675.167652009994,-16.105218179996882,52918.34853072001 2025-09-29,14:58:52.000,272,11090887,114885,0,1759157931,13674.945353779993,-16.556362499999523,52918.39744056001 2025-09-29,14:58:53.000,272,11090925,114885,0,1759157932,13674.709582930001,-17.3811107099973,52918.43237616 2025-09-29,14:58:54.000,272,11090845,114725,0,1759157933,13674.26498647,-17.994385019999754,52918.44635040001 2025-09-29,14:58:55.000,272,11090891,114885,0,1759157934,13673.887753109993,-18.107171099996776,52918.43237616 2025-09-29,14:58:56.000,272,11090913,114725,0,1759157935,13673.321903069991,-18.508971509996627,52918.38346632 2025-09-29,14:58:57.000,272,11090929,115045,0,1759157936,13672.587645279993,-19.213884509998024,52918.34853072001 2025-09-29,14:58:58.000,272,11090854,114765,0,1759157937,13672.203675609991,-19.383063629997196,52918.21577544 2025-09-29,14:58:59.000,272,11090869,114805,0,1759157938,13672.075685719996,-19.686176219998742,52918.0271232 2025-09-29,14:59:00.000,272,11090881,114805,0,1759157939,13672.02853155,-19.98928881000029,52917.86641944 2025-09-29,14:59:01.000,272,11090873,114765,0,1759157940,13671.90727797,-20.433383999996295,52917.7127028 2025-09-29,14:59:02.000,272,11090933,114685,0,1759157941,13672.015058929996,-20.687152680002328,52917.53802480001 2025-09-29,14:59:03.000,272,11090926,114805,0,1759157942,13672.210411920001,-20.503875299997162,52917.349372560006 2025-09-29,14:59:04.000,272,11090881,114685,0,1759157943,13672.156521439996,-20.44748226000229,52917.23757864 2025-09-29,14:59:05.000,272,11090867,115125,0,1759157944,13671.94769583,-21.138296999997692,52917.111810480004 2025-09-29,14:59:06.000,272,11090875,114885,0,1759157945,13671.604144019999,-21.730423920002067,52917.05591352001 2025-09-29,14:59:07.000,272,11090841,114605,0,1759157946,13671.469417819993,-22.132224330001918,52916.909184 2025-09-29,14:59:08.000,272,11090904,115005,0,1759157947,13671.597407709989,-22.29435432000173,52916.74149312 2025-09-29,14:59:09.000,272,11090872,114845,0,1759157948,13671.86686011,-22.23796127999958,52916.629699200006 2025-09-29,14:59:10.000,272,11090906,114685,0,1759157949,13672.311456570002,-21.568293930002255,52916.56681512 2025-09-29,14:59:11.000,272,11090872,114805,0,1759157950,13672.722371479998,-21.758620439999504,52916.40611136 2025-09-29,14:59:12.000,272,11090872,115365,0,1759157951,13672.951406019994,-21.67403087999992,52916.32925304 2025-09-29,14:59:13.000,272,11090839,114965,0,1759157952,13673.133286389995,-20.61666138000146,52916.24540760001 2025-09-29,14:59:14.000,272,11090876,115005,0,1759157953,13673.02550543,-20.010436199998367,52916.25239472 2025-09-29,14:59:15.000,272,11090912,114845,0,1759157954,13673.07939590999,-18.95306669999991,52916.25938184 2025-09-29,14:59:16.000,272,11090896,114765,0,1759157955,13673.463365579992,-18.24815369999851,52916.19649776001 2025-09-29,14:59:17.000,272,11090863,114925,0,1759157956,13673.456629269996,-17.952090239996323,52916.26636896001 2025-09-29,14:59:18.000,272,11090930,114925,0,1759157957,13673.321903069991,-18.191760659996362,52916.31527880001 2025-09-29,14:59:19.000,272,11090831,115085,0,1759157958,13673.564410229992,-18.988312349996704,52916.40611136 2025-09-29,14:59:20.000,272,11090854,114925,0,1759157959,13674.042688239999,-19.806011429995124,52916.50393104001 2025-09-29,14:59:21.000,272,11090883,114845,0,1759157960,13674.332349569995,-19.820109690001118,52916.64367344 2025-09-29,14:59:22.000,272,11090900,114685,0,1759157961,13674.46707577,-19.657979700001306,52916.78341584 2025-09-29,14:59:23.000,272,11090871,115005,0,1759157962,13674.581593039991,-19.81306056000176,52916.85328704 2025-09-29,14:59:24.000,272,11090923,114685,0,1759157963,13674.857781749997,-19.397161889995914,52916.9790552 2025-09-29,14:59:25.000,272,11090918,114765,0,1759157964,13675.42363179,-19.016508870001417,52916.993029440004 2025-09-29,14:59:26.000,272,11090891,115005,0,1759157965,13676.070317550002,-19.002410609995422,52917.08386200001 2025-09-29,14:59:27.000,272,11090864,114605,0,1759157966,13676.036635999997,-19.446505799998704,52917.20264304001 2025-09-29,14:59:28.000,272,11090899,115005,0,1759157967,13675.841283009991,-20.038632719995803,52917.45417936 2025-09-29,14:59:29.000,272,11090907,115205,0,1759157968,13675.821074079991,-20.37699096000142,52917.59392176 2025-09-29,14:59:30.000,272,11090847,114845,0,1759157969,13676.245461609993,-20.33469617999799,52917.8873808 2025-09-29,14:59:31.000,272,11090869,115125,0,1759157970,13676.86520213,-20.179615319997538,52918.18083984001 2025-09-29,14:59:32.000,272,11090905,115085,0,1759157971,13677.505151579993,-20.369941830002062,52918.453337520004 2025-09-29,14:59:33.000,272,11090869,114925,0,1759157972,13677.808285529994,-20.701250940001046,52918.690899600006 2025-09-29,14:59:34.000,272,11090919,115205,0,1759157973,13677.848703389995,-21.927799559998675,52918.87256472 2025-09-29,14:59:35.000,272,11090902,115045,0,1759157974,13678.421289739992,-22.93582515000162,52919.05422984 2025-09-29,14:59:36.000,272,11090866,114685,0,1759157975,13679.23638324999,-23.68303292999917,52919.20794648 2025-09-29,14:59:37.000,272,11090862,115125,0,1759157976,13679.714661259997,-24.120078989995818,52919.361663120006 2025-09-29,14:59:38.000,272,11090896,114885,0,1759157977,13679.869596389988,-23.401067729995702,52919.4944184 2025-09-29,14:59:39.000,272,11090861,114805,0,1759157978,13680.327665469995,-22.99926731999585,52919.57127672001 2025-09-29,14:59:40.000,272,11090892,114845,0,1759157979,13681.297694109999,-22.766646029995172,52919.78787744001 2025-09-29,14:59:41.000,272,11090847,114765,0,1759157980,13682.321613229993,-22.491729959998338,52919.90665848001 2025-09-29,14:59:42.000,272,11090918,115125,0,1759157981,13683.271432939997,-22.329599969998526,52920.04640088 2025-09-29,14:59:43.000,272,11090922,115005,0,1759157982,13684.281879440001,-22.104027809997206,52920.19313040001 2025-09-29,14:59:44.000,272,11090890,115005,0,1759157983,13685.11718188,-21.399114809995808,52920.346847040004 2025-09-29,14:59:45.000,272,11090920,114885,0,1759157984,13685.959220629993,-20.56731746999867,52920.56344776 2025-09-29,14:59:46.000,272,11090897,115045,0,1759157985,13686.45770757,-19.890600990001985,52920.801009840005 2025-09-29,14:59:47.000,272,11090940,115085,0,1759157986,13686.504861739995,-19.665028830000665,52920.968700720005 2025-09-29,14:59:48.000,272,11090871,114925,0,1759157987,13686.63958794,-19.636832309995953,52921.206262800006 2025-09-29,14:59:49.000,272,11090849,115045,0,1759157988,13686.767577829996,-19.88355185999535,52921.49273472001 2025-09-29,14:59:50.000,272,11090908,114965,0,1759157989,13686.902304030002,-20.828135279996786,52921.70234832001 2025-09-29,14:59:51.000,272,11090899,115045,0,1759157990,13687.016821299992,-21.49075350000203,52921.82112936001 2025-09-29,14:59:52.000,272,11090860,114845,0,1759157991,13687.293010009998,-21.716325659996073,52921.96087176 2025-09-29,14:59:53.000,272,11090919,115085,0,1759157992,13687.67024336999,-22.132224330001918,52922.10760128 2025-09-29,14:59:54.000,272,11090840,115125,0,1759157993,13688.377555919993,-22.801891679999244,52922.20542096001 2025-09-29,14:59:55.000,272,11090948,114845,0,1759157994,13688.82888868999,-23.654836410001735,52922.31721488 2025-09-29,14:59:56.000,272,11090882,114925,0,1759157995,13688.92993333999,-24.592370699996536,52922.40804744 2025-09-29,14:59:57.000,272,11090928,114845,0,1759157996,13689.165704189996,-25.240890659995785,52922.54080272001 2025-09-29,14:59:58.000,272,11090845,115205,0,1759157997,13689.138758950001,-24.289258110002265,52922.645609520005 2025-09-29,14:59:59.000,272,11090857,114725,0,1759157998,13689.428420279997,-23.852212049998343,52922.80631328001 2025-09-29,15:00:00.000,272,11090893,115005,0,1759157999,13690.03468818,-24.127128119995177,52922.96701704 2025-09-29,15:00:01.000,272,11090910,115125,0,1759158000,13690.06836972999,-24.57122330999846,52923.17663064 2025-09-29,15:00:02.000,272,11090851,115005,0,1759158001,13690.15594176,-24.95892545999959,52923.33733440001 2025-09-29,15:00:03.000,272,11090897,114765,0,1759158002,13690.182886999995,-25.692034979998425,52923.553935120006 2025-09-29,15:00:04.000,272,11090929,115165,0,1759158003,13690.378239990001,-26.06563887000084,52923.76354872001 2025-09-29,15:00:05.000,272,11090913,115045,0,1759158004,13690.506229879997,-25.88941062000231,52923.86136840001 2025-09-29,15:00:06.000,272,11090925,115045,0,1759158005,13690.344558439996,-26.107933649996994,52924.070982 2025-09-29,15:00:07.000,272,11090904,115045,0,1759158006,13690.33782213,-26.02334408999741,52924.18277592 2025-09-29,15:00:08.000,272,11090929,114805,0,1759158007,13690.647692389997,-25.064662409997254,52924.273608480005 2025-09-29,15:00:09.000,272,11090902,115125,0,1759158008,13690.364767369996,-24.817942859997856,52924.43431224001 2025-09-29,15:00:10.000,272,11090843,114885,0,1759158009,13690.00774293999,-25.19859587999963,52924.55309328001 2025-09-29,15:00:11.000,272,11090922,115285,0,1759158010,13690.06836972999,-26.05154061000212,52924.69982280001 2025-09-29,15:00:12.000,272,11090915,115005,0,1759158011,13690.499493570002,-26.382849720001104,52924.79764248001 2025-09-29,15:00:13.000,272,11090897,114685,0,1759158012,13691.119234089994,-26.17842494999786,52924.93039776 2025-09-29,15:00:14.000,272,11090938,115045,0,1759158013,13691.523412689996,-25.868263229996955,52924.98629472001 2025-09-29,15:00:15.000,272,11090917,115005,0,1759158014,13691.772656159992,-25.9599019199959,52925.09808864 2025-09-29,15:00:16.000,272,11090941,115165,0,1759158015,13692.082526419988,-25.83301758000016,52925.14699848 2025-09-29,15:00:17.000,272,11090946,115365,0,1759158016,13692.122944279989,-25.868263229996955,52925.293728 2025-09-29,15:00:18.000,272,11090878,115205,0,1759158017,13691.981481770003,-26.213670600001933,52925.33565072 2025-09-29,15:00:19.000,272,11090937,115005,0,1759158018,13692.028635939998,-26.255965379998088,52925.38456056 2025-09-29,15:00:20.000,272,11090841,115045,0,1759158019,13691.846755569997,-25.38892238999688,52925.46141888 2025-09-29,15:00:21.000,272,11090903,115045,0,1759158020,13691.887173429997,-24.803844599999138,52925.545264320004 2025-09-29,15:00:22.000,272,11090941,115205,0,1759158021,13691.873700809992,-24.176472029997967,52925.48936736001 2025-09-29,15:00:23.000,272,11090853,115245,0,1759158022,13692.075790109993,-23.816966400001547,52925.46141888 2025-09-29,15:00:24.000,272,11090913,115165,0,1759158023,13691.961272840002,-23.993194650000078,52925.45443176 2025-09-29,15:00:25.000,272,11090922,115085,0,1759158024,13691.934327599993,-24.634665479999967,52925.46840600001 2025-09-29,15:00:26.000,272,11090979,115165,0,1759158025,13692.223988929989,-25.466462819997105,52925.48238024 2025-09-29,15:00:27.000,272,11090944,115045,0,1759158026,13692.30482464999,-25.95285278999654,52925.53827720001 2025-09-29,15:00:28.000,272,11090877,115245,0,1759158027,13692.46649608999,-26.0726880000002,52925.52430296 2025-09-29,15:00:29.000,272,11090898,115085,0,1759158028,13692.789838969991,-25.706133239997143,52925.59417416 2025-09-29,15:00:30.000,272,11090944,115165,0,1759158029,13692.870674689992,-26.00219669999933,52925.68500672001 2025-09-29,15:00:31.000,272,11090884,115365,0,1759158030,13693.227699119998,-26.685962309995375,52925.77583928001 2025-09-29,15:00:32.000,272,11090856,115125,0,1759158031,13693.70597712999,-27.2216961899976,52925.82474912001 2025-09-29,15:00:33.000,272,11090865,115205,0,1759158032,13693.537569379994,-27.263990970001032,52925.81077488 2025-09-29,15:00:34.000,272,11090869,115125,0,1759158033,13692.944774099997,-27.3344822700019,52925.880646080004 2025-09-29,15:00:35.000,272,11090915,115045,0,1759158034,13692.60795859999,-27.588250950000656,52925.92256880001 2025-09-29,15:00:36.000,272,11090910,114925,0,1759158035,13692.57427705,-27.820872240001336,52925.8876332 2025-09-29,15:00:37.000,272,11090943,114965,0,1759158036,13692.61469491,-27.70103702999768,52925.86667184 2025-09-29,15:00:38.000,272,11090855,115125,0,1759158037,13692.51365026,-27.665791380000883,52925.82474912001 2025-09-29,15:00:39.000,272,11090883,115205,0,1759158038,13692.44628715999,-27.49661226000171,52925.74090368 2025-09-29,15:00:40.000,272,11090871,115165,0,1759158039,13692.641640149996,-27.165303149995452,52925.71994232 2025-09-29,15:00:41.000,272,11090918,115245,0,1759158040,13692.60795859999,-26.890387079998618,52925.62910976 2025-09-29,15:00:42.000,272,11090913,115205,0,1759158041,13692.49344133,-26.918583599996055,52925.615135520005 2025-09-29,15:00:43.000,272,11090849,115405,0,1759158042,13692.709003249991,-26.855141430001822,52925.55923856001 2025-09-29,15:00:44.000,272,11090897,115205,0,1759158043,13693.207490189998,-26.63661839999986,52925.46141888 2025-09-29,15:00:45.000,272,11090844,115245,0,1759158044,13693.066027679997,-26.47448841000005,52925.41250904 2025-09-29,15:00:46.000,272,11090917,115165,0,1759158045,13692.850465759991,-26.60842187999515,52925.34962496001 2025-09-29,15:00:47.000,272,11090859,115205,0,1759158046,13693.092972919992,-26.805797519999032,52925.33565072 2025-09-29,15:00:48.000,272,11090894,115365,0,1759158047,13693.187281259998,-27.123008369999297,52925.30071512001 2025-09-29,15:00:49.000,272,11090907,115125,0,1759158048,13692.830256829991,-27.827921370000695,52925.328663600005 2025-09-29,15:00:50.000,272,11090950,115365,0,1759158049,13692.722475869996,-28.998076949996175,52925.31468936 2025-09-29,15:00:51.000,272,11090915,115085,0,1759158050,13692.917828860001,-29.32938605999516,52925.3635992 2025-09-29,15:00:52.000,272,11090964,115125,0,1759158051,13693.389370559998,-28.96283129999938,52925.377573440004 2025-09-29,15:00:53.000,272,11090895,115365,0,1759158052,13693.76660391999,-28.79365218000021,52925.4334704 2025-09-29,15:00:54.000,272,11090956,115285,0,1759158053,13693.557778309994,-28.91348738999659,52925.55225144 2025-09-29,15:00:55.000,272,11090945,115245,0,1759158054,13693.719449749995,-29.13201041999855,52925.62910976 2025-09-29,15:00:56.000,272,11090896,115045,0,1759158055,13694.049528939991,-29.237747369996214,52925.712955200004 2025-09-29,15:00:57.000,272,11090930,115325,0,1759158056,13694.130364659992,-29.068568249997043,52925.831736240005 2025-09-29,15:00:58.000,272,11090894,115285,0,1759158057,13694.366135509998,-28.427097419997153,52925.92955592 2025-09-29,15:00:59.000,272,11090972,115125,0,1759158058,13694.527806949998,-27.567103559995303,52925.97147864001 2025-09-29,15:01:00.000,272,11090947,115125,0,1759158059,13694.8309409,-27.29218748999847,52926.11122104001 2025-09-29,15:01:01.000,272,11090951,115165,0,1759158060,13694.68274207999,-27.45431747999828,52926.18807936001 2025-09-29,15:01:02.000,272,11090899,114885,0,1759158061,13694.548015879998,-27.813823110001977,52926.29987328 2025-09-29,15:01:03.000,272,11090864,115245,0,1759158062,13694.137100970001,-28.405950029999076,52926.41865432 2025-09-29,15:01:04.000,272,11090935,115525,0,1759158063,13693.88785749999,-28.08873917999881,52926.6562164 2025-09-29,15:01:05.000,272,11090926,115165,0,1759158064,13694.332453959993,-26.897436209997977,52926.7959588 2025-09-29,15:01:06.000,272,11090863,115085,0,1759158065,13694.487389089998,-26.516783189996204,52926.886791360004 2025-09-29,15:01:07.000,272,11090921,115245,0,1759158066,13694.676005769994,-26.58727448999707,52927.04749512001 2025-09-29,15:01:08.000,272,11090918,115325,0,1759158067,13694.689478389999,-26.678913179996016,52927.271082960004 2025-09-29,15:01:09.000,272,11090896,115005,0,1759158068,13694.595170049994,-26.805797519999032,52927.38287688001 2025-09-29,15:01:10.000,272,11090944,115525,0,1759158069,13694.339190270002,-27.017271420001634,52927.58550336 2025-09-29,15:01:11.000,272,11090870,115325,0,1759158070,13694.345926579997,-27.68693876999896,52927.71825864001 2025-09-29,15:01:12.000,272,11090925,115005,0,1759158071,13694.507598019998,-28.427097419997153,52927.82306544 2025-09-29,15:01:13.000,272,11090878,115165,0,1759158072,13694.345926579997,-29.14610867999727,52927.941846480004 2025-09-29,15:01:14.000,272,11090895,115245,0,1759158073,13693.968693219991,-30.00610253999912,52928.03267904001 2025-09-29,15:01:15.000,272,11090907,115405,0,1759158074,13693.658822959995,-30.936587700001837,52928.12351160001 2025-09-29,15:01:16.000,272,11090914,115405,0,1759158075,13693.322007459989,-32.06444850000116,52928.21434416 2025-09-29,15:01:17.000,272,11090949,115525,0,1759158076,13693.58472354999,-32.14198893000139,52928.23530552 2025-09-29,15:01:18.000,272,11090907,115445,0,1759158077,13694.029320009991,-31.69084460999875,52928.298189600006 2025-09-29,15:01:19.000,272,11090938,115125,0,1759158078,13694.150573589992,-31.338388110001688,52928.31216384 2025-09-29,15:01:20.000,272,11090928,115365,0,1759158079,13694.453707539993,-31.49346897000214,52928.28421536 2025-09-29,15:01:21.000,272,11090891,115485,0,1759158080,13694.84441351999,-31.5005181000015,52928.27024112001 2025-09-29,15:01:22.000,272,11090939,114965,0,1759158081,13695.336164150001,-31.40887940999528,52928.17242144001 2025-09-29,15:01:23.000,272,11090933,115245,0,1759158082,13695.774024299993,-31.373633759998484,52928.179408560005 2025-09-29,15:01:24.000,272,11090890,115525,0,1759158083,13696.37355589,-31.578058530001726,52928.18639568 2025-09-29,15:01:25.000,272,11090922,115565,0,1759158084,13696.622799359997,-31.704942869997467,52928.17242144001 2025-09-29,15:01:26.000,272,11090939,115405,0,1759158085,13696.589117809992,-31.958711549996224,52928.11652448 2025-09-29,15:01:27.000,272,11090946,115125,0,1759158086,13696.609326739992,-32.14198893000139,52928.1584472 2025-09-29,15:01:28.000,272,11090885,115445,0,1759158087,13696.25230231,-32.16313631999947,52928.249279760006 2025-09-29,15:01:29.000,272,11090901,115445,0,1759158088,13695.875068949994,-32.05035023999517,52928.28421536 2025-09-29,15:01:30.000,272,11090945,115285,0,1759158089,13695.511308209992,-31.79658155999641,52928.40998352001 2025-09-29,15:01:31.000,272,11090897,115525,0,1759158090,13695.349636769992,-32.14198893000139,52928.57767440001 2025-09-29,15:01:32.000,272,11090934,115325,0,1759158091,13695.349636769992,-32.72001758999977,52928.6475456 2025-09-29,15:01:33.000,272,11090895,115485,0,1759158092,13695.605616549998,-32.402806739999505,52928.93401752 2025-09-29,15:01:34.000,272,11090913,115245,0,1759158093,13695.538253450002,-32.11379240999668,52929.19254096 2025-09-29,15:01:35.000,272,11090957,115485,0,1759158094,13695.625825479998,-31.57100939999509,52929.49997424 2025-09-29,15:01:36.000,272,11090875,115565,0,1759158095,13695.949168359999,-30.711015540000517,52929.835356 2025-09-29,15:01:37.000,272,11090918,115245,0,1759158096,13695.98958622,-30.16823252999893,52930.10785368 2025-09-29,15:01:38.000,272,11090891,115605,0,1759158097,13696.04347669999,-29.576105610001832,52930.457209680004 2025-09-29,15:01:39.000,272,11090931,115485,0,1759158098,13696.09063087,-29.287091279999004,52930.743681600004 2025-09-29,15:01:40.000,272,11090923,115445,0,1759158099,13696.00305883999,-29.3223369299958,52930.932333840006 2025-09-29,15:01:41.000,272,11090893,115605,0,1759158100,13695.96937729,-29.32938605999516,52931.18387016 2025-09-29,15:01:42.000,272,11090904,115565,0,1759158101,13696.16473027999,-28.77250479000213,52931.39348376 2025-09-29,15:01:43.000,272,11090900,115325,0,1759158102,13696.22535706999,-28.1380830900016,52931.6170716 2025-09-29,15:01:44.000,272,11090981,115325,0,1759158103,13696.400501129996,-27.087762719995226,52931.84764656 2025-09-29,15:01:45.000,272,11090930,115445,0,1759158104,13696.387028509991,-26.333505809998314,52932.09918288001 2025-09-29,15:01:46.000,272,11090875,115565,0,1759158105,13696.467864229991,-26.24186711999937,52932.46251312001 2025-09-29,15:01:47.000,272,11090860,115525,0,1759158106,13696.3129291,-26.580225359997712,52932.755972160005 2025-09-29,15:01:48.000,272,11090885,115445,0,1759158107,13696.04347669999,-26.989074899996922,52933.08436680001 2025-09-29,15:01:49.000,272,11090967,115605,0,1759158108,13696.10410348999,-27.144155759997375,52933.31494176 2025-09-29,15:01:50.000,272,11090901,115325,0,1759158109,13696.10410348999,-27.28513835999911,52933.594426560005 2025-09-29,15:01:51.000,272,11090941,115565,0,1759158110,13695.875068949994,-27.475464869996358,52933.811027280004 2025-09-29,15:01:52.000,272,11090826,115165,0,1759158111,13695.699924889988,-27.545956169997226,52934.03461512 2025-09-29,15:01:53.000,272,11090910,115365,0,1759158112,13695.470890349992,-26.841043169995828,52934.22326736 2025-09-29,15:01:54.000,272,11090953,115485,0,1759158113,13695.181229019996,-25.981049310001254,52934.52371352001 2025-09-29,15:01:55.000,272,11090931,115205,0,1759158114,13695.06671174999,-25.642691069995635,52934.66345592001 2025-09-29,15:01:56.000,272,11090941,115645,0,1759158115,13694.85114983,-24.634665479999967,52934.83114680001 2025-09-29,15:01:57.000,272,11090914,115765,0,1759158116,13694.440234919988,-23.619590759997664,52934.92197936 2025-09-29,15:01:58.000,272,11090885,115685,0,1759158117,13694.022583699996,-23.598443369999586,52935.005824800006 2025-09-29,15:01:59.000,272,11090973,115685,0,1759158118,13694.076474180001,-23.73942597000132,52935.15954144 2025-09-29,15:02:00.000,272,11090871,115565,0,1759158119,13694.143837279997,-23.605492499998945,52935.26434824001 2025-09-29,15:02:01.000,272,11090926,115485,0,1759158120,13694.042792629996,-23.436313379999774,52935.320245200004 2025-09-29,15:02:02.000,272,11090873,115485,0,1759158121,13693.84743963999,-23.29533077999804,52935.44601336 2025-09-29,15:02:03.000,272,11090861,115805,0,1759158122,13693.60493247999,-23.51385381,52935.50191032001 2025-09-29,15:02:04.000,272,11090883,115565,0,1759158123,13693.402843179989,-23.957948999996006,52935.53684592 2025-09-29,15:02:05.000,272,11090878,115605,0,1759158124,13693.274853289993,-24.176472029997967,52935.59274288 2025-09-29,15:02:06.000,272,11090907,115605,0,1759158125,13692.931301479992,-24.14827551000053,52935.606717120005 2025-09-29,15:02:07.000,272,11090882,115645,0,1759158126,13692.298088339994,-24.246963329998835,52935.62767848001 2025-09-29,15:02:08.000,272,11090915,115565,0,1759158127,13691.920854980002,-23.563197719995514,52935.57178152 2025-09-29,15:02:09.000,272,11090887,115685,0,1759158128,13691.685084129997,-23.372871209998266,52935.58575576 2025-09-29,15:02:10.000,272,11090898,115405,0,1759158129,13691.21354243,-23.88040856999578,52935.50191032001 2025-09-29,15:02:11.000,272,11090880,115485,0,1759158130,13690.775682279993,-24.606468959995254,52935.51588456 2025-09-29,15:02:12.000,272,11090943,115845,0,1759158131,13690.344558439996,-25.445315429999027,52935.55082016001 2025-09-29,15:02:13.000,272,11090932,115565,0,1759158132,13690.27719534,-26.100884519997635,52935.4949232 2025-09-29,15:02:14.000,272,11090944,115485,0,1759158133,13690.25025009999,-27.11595923999994,52935.50191032001 2025-09-29,15:02:15.000,272,11090950,115645,0,1759158134,13689.980797699995,-27.69398789999832,52935.487936080004 2025-09-29,15:02:16.000,272,11090906,115725,0,1759158135,13689.556410169993,-28.33545872999821,52935.48094896001 2025-09-29,15:02:17.000,272,11090845,115485,0,1759158136,13689.320639320002,-29.033322600000247,52935.453000479996 2025-09-29,15:02:18.000,272,11090960,115765,0,1759158137,13689.468838139997,-29.59725299999991,52935.33421944001 2025-09-29,15:02:19.000,272,11090917,115965,0,1759158138,13689.522728620002,-29.82987429000059,52935.29928384 2025-09-29,15:02:20.000,272,11090943,115725,0,1759158139,13689.495783379993,-30.01315166999848,52935.24338688001 2025-09-29,15:02:21.000,272,11090876,115685,0,1759158140,13689.637245889993,-29.13905954999791,52935.20845128 2025-09-29,15:02:22.000,272,11090886,115725,0,1759158141,13689.260012530001,-28.814799569998286,52935.152554320004 2025-09-29,15:02:23.000,272,11090869,115685,0,1759158142,13688.721107729994,-29.047420859998965,52935.13858008 2025-09-29,15:02:24.000,272,11090885,115645,0,1759158143,13688.471864259998,-29.512663440000324,52935.09665736001 2025-09-29,15:02:25.000,272,11090902,115765,0,1759158144,13688.202411860002,-29.851021679998667,52935.103644480005 2025-09-29,15:02:26.000,272,11090930,115725,0,1759158145,13688.263038650002,-30.57708206999814,52934.97787632001 2025-09-29,15:02:27.000,272,11090921,115965,0,1759158146,13688.289983889998,-30.746261189997313,52934.96390208 2025-09-29,15:02:28.000,272,11090853,115765,0,1759158147,13688.539227359994,-30.22462557000108,52934.85909528001 2025-09-29,15:02:29.000,272,11090893,115725,0,1759158148,13688.498809499994,-30.147085140000854,52934.66345592001 2025-09-29,15:02:30.000,272,11090883,115765,0,1759158149,13688.613326769999,-30.027249929997197,52934.502752160006 2025-09-29,15:02:31.000,272,11090909,115805,0,1759158150,13688.492073189998,-29.977906020001683,52934.36300976 2025-09-29,15:02:32.000,272,11090933,115685,0,1759158151,13688.296720199993,-30.23167470000044,52934.202306 2025-09-29,15:02:33.000,272,11090866,115765,0,1759158152,13688.155257689992,-30.81675248999818,52934.04160224001 2025-09-29,15:02:34.000,272,11090906,115685,0,1759158153,13687.85886005,-31.599205919999804,52933.94378256001 2025-09-29,15:02:35.000,272,11090903,116005,0,1759158154,13687.71739754,-31.958711549996224,52933.80404016001 2025-09-29,15:02:36.000,272,11090912,115645,0,1759158155,13687.562462409995,-32.01510458999837,52933.68525912001 2025-09-29,15:02:37.000,272,11090923,115805,0,1759158156,13687.266064769989,-31.296093329998257,52933.52455536 2025-09-29,15:02:38.000,272,11090928,115645,0,1759158157,13686.989876059997,-30.562983809999423,52933.377825840005 2025-09-29,15:02:39.000,272,11090873,115645,0,1759158158,13686.53180697999,-30.330362519998744,52933.24507056 2025-09-29,15:02:40.000,272,11090905,115845,0,1759158159,13686.087210519989,-29.851021679998667,52933.10532816001 2025-09-29,15:02:41.000,272,11090953,116125,0,1759158160,13685.29906225,-28.51168697999674,52933.00052136 2025-09-29,15:02:42.000,272,11090895,116005,0,1759158161,13684.679321729993,-28.398900899999717,52932.86776608001 2025-09-29,15:02:43.000,272,11090877,115965,0,1759158162,13684.409869329997,-28.864143480001076,52932.71404944 2025-09-29,15:02:44.000,272,11090925,115645,0,1759158163,13684.13368061999,-28.751357399996778,52932.63020400001 2025-09-29,15:02:45.000,272,11090910,116085,0,1759158164,13683.736238329999,-28.356606119996286,52932.420590400005 2025-09-29,15:02:46.000,272,11090949,115925,0,1759158165,13683.486994860003,-27.256941840001673,52932.16206696 2025-09-29,15:02:47.000,272,11090931,115925,0,1759158166,13683.507203789988,-25.65678933000163,52931.868607920005 2025-09-29,15:02:48.000,272,11090962,115605,0,1759158167,13683.284905560002,-25.1563010999962,52931.6869428 2025-09-29,15:02:49.000,272,11090949,115765,0,1759158168,13683.332059729997,-24.5641741799991,52931.45636784001 2025-09-29,15:02:50.000,272,11090948,115925,0,1759158169,13683.621721059993,-24.824991989997216,52931.28168984 2025-09-29,15:02:51.000,272,11090944,115925,0,1759158170,13683.91138238999,-24.67696025999612,52931.058102 2025-09-29,15:02:52.000,272,11090903,115965,0,1759158171,13683.689084159989,-24.888434159998724,52930.94630808 2025-09-29,15:02:53.000,272,11090902,115765,0,1759158172,13683.251224009997,-25.684985849999066,52930.68778464001 2025-09-29,15:02:54.000,272,11090953,115485,0,1759158173,13683.109761499996,-26.0726880000002,52930.51310664 2025-09-29,15:02:55.000,272,11090974,115645,0,1759158174,13683.190597219997,-26.45334102000197,52930.40131272001 2025-09-29,15:02:56.000,272,11090960,115485,0,1759158175,13683.116497809991,-26.791699260000314,52930.23362184001 2025-09-29,15:02:57.000,272,11090947,115765,0,1759158176,13682.328349539988,-27.27808922999975,52930.18471200001 2025-09-29,15:02:58.000,272,11090914,115885,0,1759158177,13681.607564369995,-28.250869169998623,52930.10086656 2025-09-29,15:02:59.000,272,11090891,115645,0,1759158178,13681.115813739998,-28.92053651999595,52930.01702112001 2025-09-29,15:03:00.000,272,11090944,115805,0,1759158179,13681.136022669998,-28.765455659995496,52930.00304688 2025-09-29,15:03:01.000,272,11090931,115925,0,1759158180,13681.264012559994,-28.32840959999885,52930.010034 2025-09-29,15:03:02.000,272,11090918,115845,0,1759158181,13681.43915662,-28.37775351000164,52929.954137040004 2025-09-29,15:03:03.000,272,11090966,115805,0,1759158182,13681.33137565999,-28.96283129999938,52929.926188560006 2025-09-29,15:03:04.000,272,11090885,116005,0,1759158183,13681.49978341,-29.040371729999606,52929.9401628 2025-09-29,15:03:05.000,272,11090948,115885,0,1759158184,13681.35158458999,-28.991027819996816,52929.954137040004 2025-09-29,15:03:06.000,272,11090917,115525,0,1759158185,13680.839625029992,-27.757430069999828,52929.93317568 2025-09-29,15:03:07.000,272,11090900,115965,0,1759158186,13680.44218274,-26.255965379998088,52929.91221432 2025-09-29,15:03:08.000,272,11090966,115325,0,1759158187,13680.098630929999,-25.473511949996464,52929.758497680006 2025-09-29,15:03:09.000,272,11090880,115805,0,1759158188,13679.552989819997,-25.684985849999066,52929.639716640006 2025-09-29,15:03:10.000,272,11090955,116005,0,1759158189,13679.485626720001,-25.8259684500008,52929.59779392 2025-09-29,15:03:11.000,272,11090958,115765,0,1759158190,13679.889805319988,-25.699084109997784,52929.639716640006 2025-09-29,15:03:12.000,272,11090957,115645,0,1759158191,13680.33440177999,-25.762526279999292,52929.639716640006 2025-09-29,15:03:13.000,272,11090906,115805,0,1759158192,13680.46239167,-26.206621469995298,52929.66067800001 2025-09-29,15:03:14.000,272,11090970,115685,0,1759158193,13680.26030237,-26.855141430001822,52929.63272952001 2025-09-29,15:03:15.000,272,11090914,115885,0,1759158194,13680.186202959994,-27.09481185000186,52929.67465224 2025-09-29,15:03:16.000,272,11090886,115725,0,1759158195,13680.34113809,-27.193499670000165,52929.618755280004 2025-09-29,15:03:17.000,272,11090969,115805,0,1759158196,13680.267038679995,-25.536954119997972,52929.61176816001 2025-09-29,15:03:18.000,272,11090913,115805,0,1759158197,13680.45565535999,-24.944827200000873,52929.6257424 2025-09-29,15:03:19.000,272,11090977,116005,0,1759158198,13680.960878609993,-25.13515370999812,52929.639716640006 2025-09-29,15:03:20.000,272,11090883,115765,0,1759158199,13681.250539939989,-25.226792399997066,52929.6257424 2025-09-29,15:03:21.000,272,11090882,115965,0,1759158200,13681.284221489994,-25.360725869999442,52929.66766512 2025-09-29,15:03:22.000,272,11090879,115485,0,1759158201,13681.385266139994,-25.804821059995447,52929.74452344 2025-09-29,15:03:23.000,272,11090959,115805,0,1759158202,13681.63450960999,-26.00219669999933,52929.82836888001 2025-09-29,15:03:24.000,272,11090919,116005,0,1759158203,13681.903962010001,-26.382849720001104,52929.8702916 2025-09-29,15:03:25.000,272,11090889,115725,0,1759158204,13682.153205479997,-25.72728062999522,52929.84234312 2025-09-29,15:03:26.000,272,11090941,115845,0,1759158205,13681.944379870001,-23.824015530000906,52929.86330448 2025-09-29,15:03:27.000,272,11090950,115925,0,1759158206,13681.65471853999,-23.027463840000564,52929.89824008001 2025-09-29,15:03:28.000,272,11090934,115885,0,1759158207,13681.67492746999,-23.401067729995702,52929.96112416 2025-09-29,15:03:29.000,272,11090933,116005,0,1759158208,13681.64124592,-23.309429039996758,52930.01702112001 2025-09-29,15:03:30.000,272,11090954,115805,0,1759158209,13681.749026879996,-23.083856879995437,52930.072918080004 2025-09-29,15:03:31.000,272,11090880,116005,0,1759158210,13681.964588800001,-23.633689019996382,52930.08689232001 2025-09-29,15:03:32.000,272,11090909,115925,0,1759158211,13682.220568579993,-24.077784209999663,52930.142789280006 2025-09-29,15:03:33.000,272,11090937,115765,0,1759158212,13682.402448949993,-23.802868139995553,52930.240608960004 2025-09-29,15:03:34.000,272,11090965,116165,0,1759158213,13682.341822159993,-24.1059807299971,52930.35240288001 2025-09-29,15:03:35.000,272,11090920,116005,0,1759158214,13682.463075739994,-24.359749409995857,52930.38035136001 2025-09-29,15:03:36.000,272,11090896,115685,0,1759158215,13682.180150719993,-24.691058520002116,52930.41528696 2025-09-29,15:03:37.000,272,11090907,116165,0,1759158216,13681.998270349992,-24.409093319998647,52930.4641968 2025-09-29,15:03:38.000,272,11090942,115725,0,1759158217,13682.005006660002,-24.423191579997365,52930.47118392001 2025-09-29,15:03:39.000,272,11090847,116005,0,1759158218,13682.092578689997,-24.15532463999989,52930.48515816 2025-09-29,15:03:40.000,272,11090896,116045,0,1759158219,13682.395712639998,-23.69713118999789,52930.457209680004 2025-09-29,15:03:41.000,272,11090876,115845,0,1759158220,13682.786418619995,-23.654836410001735,52930.36637712 2025-09-29,15:03:42.000,272,11090871,115925,0,1759158221,13683.305114490002,-23.74647510000068,52930.24759608 2025-09-29,15:03:43.000,272,11090853,116005,0,1759158222,13683.736238329999,-23.556148589996155,52930.05894384 2025-09-29,15:03:44.000,272,11090901,116165,0,1759158223,13683.379213899992,-23.894506830001774,52930.00304688 2025-09-29,15:03:45.000,272,11090954,115925,0,1759158224,13682.97503529999,-24.634665479999967,52929.86330448 2025-09-29,15:03:46.000,272,11090938,115805,0,1759158225,13682.516966219999,-25.43121717000031,52929.77945904001 2025-09-29,15:03:47.000,272,11090917,115725,0,1759158226,13682.025215590002,-25.6144945499982,52929.60478104 2025-09-29,15:03:48.000,272,11090926,116205,0,1759158227,13681.506519719995,-25.290234569998574,52929.46503864001 2025-09-29,15:03:49.000,272,11090927,115965,0,1759158228,13681.378529829999,-25.18449762000091,52929.32529624001 2025-09-29,15:03:50.000,272,11090870,115925,0,1759158229,13681.51999234,-25.37482412999816,52929.185553840005 2025-09-29,15:03:51.000,272,11090890,116045,0,1759158230,13681.627773299995,-25.529904989998613,52929.05978568001 2025-09-29,15:03:52.000,272,11090940,116325,0,1759158231,13681.567146509995,-25.713182369996503,52928.86414632 2025-09-29,15:03:53.000,272,11090924,116405,0,1759158232,13681.41894769,-25.72728062999522,52928.83619784 2025-09-29,15:03:54.000,272,11090908,115965,0,1759158233,13681.33137565999,-25.536954119997972,52928.75933952 2025-09-29,15:03:55.000,272,11090895,116005,0,1759158234,13681.37179351999,-25.31843108999601,52928.67549408001 2025-09-29,15:03:56.000,272,11090850,116125,0,1759158235,13681.082132189993,-25.114006320000044,52928.53575168001 2025-09-29,15:03:57.000,272,11090947,116005,0,1759158236,13681.169704219988,-25.452364559998387,52928.4728676 2025-09-29,15:03:58.000,272,11090905,115925,0,1759158237,13681.216858389998,-25.078760669995972,52928.37504792 2025-09-29,15:03:59.000,272,11090948,115765,0,1759158238,13681.425683999994,-24.268110719996912,52928.32613808 2025-09-29,15:04:00.000,272,11090966,116045,0,1759158239,13681.60082806,-23.619590759997664,52928.25626688 2025-09-29,15:04:01.000,272,11090877,115925,0,1759158240,13681.971325109997,-23.47860815999593,52928.20735704 2025-09-29,15:04:02.000,272,11090949,116085,0,1759158241,13682.018479279992,-23.556148589996155,52928.17242144001 2025-09-29,15:04:03.000,272,11090868,116045,0,1759158242,13681.688400089995,-24.134177250001812,52928.1584472 2025-09-29,15:04:04.000,272,11090895,116165,0,1759158243,13681.546937579995,-24.7756480800017,52928.18639568 2025-09-29,15:04:05.000,272,11090963,116245,0,1759158244,13681.445892929994,-25.212694139998348,52928.16543432 2025-09-29,15:04:06.000,272,11090864,116165,0,1759158245,13681.061923259993,-25.713182369996503,52928.088576 2025-09-29,15:04:07.000,272,11090980,116125,0,1759158246,13680.469127979995,-26.284161899995524,52928.02569192 2025-09-29,15:04:08.000,272,11090850,116165,0,1759158247,13680.15252140999,-26.664814919997298,52927.92787224 2025-09-29,15:04:09.000,272,11090954,116085,0,1759158248,13680.058213069999,-26.530881450002198,52927.795116960006 2025-09-29,15:04:10.000,272,11090957,116045,0,1759158249,13680.36134702,-25.55810150999605,52927.606464720004 2025-09-29,15:04:11.000,272,11090869,116085,0,1759158250,13680.428710119995,-25.41711891000159,52927.41781248 2025-09-29,15:04:12.000,272,11090925,116245,0,1759158251,13680.906988130002,-25.036465889999818,52927.32697992 2025-09-29,15:04:13.000,272,11090874,116245,0,1759158252,13681.338111969999,-24.874335900000005,52927.21518600001 2025-09-29,15:04:14.000,272,11090951,115925,0,1759158253,13681.930907249996,-24.67696025999612,52927.075443600006 2025-09-29,15:04:15.000,272,11090963,116165,0,1759158254,13682.94135375,-24.084833339999022,52927.02653376001 2025-09-29,15:04:16.000,272,11090939,116085,0,1759158255,13684.01916335,-23.71122944999661,52926.91473984 2025-09-29,15:04:17.000,272,11090931,116045,0,1759158256,13684.699530659993,-23.415165990001697,52926.87281712 2025-09-29,15:04:18.000,272,11090926,116085,0,1759158257,13685.11718188,-23.260085130001244,52926.83089440001 2025-09-29,15:04:19.000,272,11090925,116085,0,1759158258,13685.528096789996,-22.53402474000177,52926.89377848 2025-09-29,15:04:20.000,272,11091004,115805,0,1759158259,13685.959220629993,-21.14534612999705,52926.87281712 2025-09-29,15:04:21.000,272,11090945,116085,0,1759158260,13686.363399229995,-20.292401400001836,52926.82390728 2025-09-29,15:04:22.000,272,11090903,115845,0,1759158261,13686.626115319996,-20.080927499999234,52926.89377848 2025-09-29,15:04:23.000,272,11090947,116045,0,1759158262,13687.373845729999,-19.841257079999195,52926.92172696 2025-09-29,15:04:24.000,272,11090946,116325,0,1759158263,13688.343874370003,-19.263228420000814,52927.03352088 2025-09-29,15:04:25.000,272,11090983,116085,0,1759158264,13689.024241679996,-19.101098430001002,52927.20819888 2025-09-29,15:04:26.000,272,11090927,116085,0,1759158265,13689.771972089999,-19.009459740002058,52927.33396704001 2025-09-29,15:04:27.000,272,11090867,116125,0,1759158266,13690.23677748,-19.35486710999976,52927.57152912001 2025-09-29,15:04:28.000,272,11090915,116005,0,1759158267,13690.593801909992,-19.157491469995875,52927.78114272 2025-09-29,15:04:29.000,272,11090947,116125,0,1759158268,13690.856517999993,-18.89667365999776,52927.95582072001 2025-09-29,15:04:30.000,272,11090913,116005,0,1759158269,13691.14617932999,-18.64995410999836,52928.060627520004 2025-09-29,15:04:31.000,272,11090917,116045,0,1759158270,13691.31458708,-18.741592799997306,52928.17242144001 2025-09-29,15:04:32.000,272,11090887,116045,0,1759158271,13691.752447229992,-18.642904979999003,52928.31216384 2025-09-29,15:04:33.000,272,11090954,116045,0,1759158272,13692.26440678999,-18.558315419999417,52928.416970640006 2025-09-29,15:04:34.000,272,11090952,115885,0,1759158273,13692.621431219995,-18.642904979999003,52928.59863576 2025-09-29,15:04:35.000,272,11090921,116245,0,1759158274,13692.65511277,-18.692248890001792,52928.801262240006 2025-09-29,15:04:36.000,272,11090889,115965,0,1759158275,13692.641640149996,-18.579462809997494,52928.98292736 2025-09-29,15:04:37.000,272,11090882,116205,0,1759158276,13692.51365026,-18.227006310000434,52929.115682640004 2025-09-29,15:04:38.000,272,11090922,116165,0,1759158277,13692.250934169999,-17.79700937999587,52929.33927048 2025-09-29,15:04:39.000,272,11090944,116125,0,1759158278,13691.610984719991,-17.72651808000228,52929.54888408 2025-09-29,15:04:40.000,272,11090873,116205,0,1759158279,13691.341532319995,-18.107171099996776,52929.72356208 2025-09-29,15:04:41.000,272,11090964,116165,0,1759158280,13691.280905529995,-18.995361479996063,52929.926188560006 2025-09-29,15:04:42.000,272,11090905,116165,0,1759158281,13691.301114459995,-19.87650272999599,52930.12881504 2025-09-29,15:04:43.000,272,11090904,116085,0,1759158282,13691.550357929991,-20.461580520001007,52930.3943256 2025-09-29,15:04:44.000,272,11090937,116285,0,1759158283,13691.988218079998,-20.503875299997162,52930.61791344001 2025-09-29,15:04:45.000,272,11090909,116245,0,1759158284,13692.49344133,-20.22191010000097,52930.82053992 2025-09-29,15:04:46.000,272,11090904,116045,0,1759158285,13693.052555059992,-19.608635789998516,52931.02316640001 2025-09-29,15:04:47.000,272,11090903,116365,0,1759158286,13693.57125093,-18.748641929996666,52931.13496032 2025-09-29,15:04:48.000,272,11090879,116005,0,1759158287,13693.74639498999,-18.339792389997456,52931.23278 2025-09-29,15:04:49.000,272,11090882,116245,0,1759158288,13693.679031889995,-18.53716803000134,52931.365535280005 2025-09-29,15:04:50.000,272,11090942,116285,0,1759158289,13693.65208665,-19.164540599995235,52931.5472004 2025-09-29,15:04:51.000,272,11090856,115925,0,1759158290,13693.517360449994,-20.22191010000097,52931.67995568 2025-09-29,15:04:52.000,272,11090867,115925,0,1759158291,13693.67229558,-20.595513989996107,52931.87559504 2025-09-29,15:04:53.000,272,11090928,115925,0,1759158292,13693.921539049996,-19.76371664999897,52932.10617000001 2025-09-29,15:04:54.000,272,11090925,115965,0,1759158293,13693.74639498999,-18.910771919996478,52932.16905408 2025-09-29,15:04:55.000,272,11090953,116125,0,1759158294,13693.227699119998,-18.276350219995948,52932.31578360001 2025-09-29,15:04:56.000,272,11090897,116165,0,1759158295,13692.897619930001,-17.937991979997605,52932.50443584 2025-09-29,15:04:57.000,272,11090928,116285,0,1759158296,13692.71573956,-18.156515009999566,52932.69308808 2025-09-29,15:04:58.000,272,11090875,116085,0,1759158297,13692.479968709995,-18.375038040001527,52932.86776608001 2025-09-29,15:04:59.000,272,11090904,116205,0,1759158298,13691.988218079998,-19.383063629997196,52933.02846984 2025-09-29,15:05:00.000,272,11090957,116165,0,1759158299,13691.321323389995,-19.9399448999975,52933.28699328 2025-09-29,15:05:01.000,272,11090916,116325,0,1759158300,13690.971035269999,-19.601586659999157,52933.328916000006 2025-09-29,15:05:02.000,272,11090880,115965,0,1759158301,13690.533175119992,-18.762740189995384,52933.52455536 2025-09-29,15:05:03.000,272,11090866,116125,0,1759158302,13690.03468818,-18.375038040001527,52933.61538792001 2025-09-29,15:05:04.000,272,11090974,116365,0,1759158303,13689.812389949999,-18.001434149999113,52933.80404016001 2025-09-29,15:05:05.000,272,11090889,116085,0,1759158304,13689.286957769997,-17.72651808000228,52933.929808320005 2025-09-29,15:05:06.000,272,11090888,116245,0,1759158305,13688.69416249,-17.45160200999817,52934.04160224001 2025-09-29,15:05:07.000,272,11090882,116325,0,1759158306,13687.959904700001,-17.507995050000318,52934.12544768 2025-09-29,15:05:08.000,272,11090871,116005,0,1759158307,13687.58940764999,-17.62078112999734,52934.17435752 2025-09-29,15:05:09.000,272,11090930,116005,0,1759158308,13687.46815406999,-16.5775098899976,52934.28615144001 2025-09-29,15:05:10.000,272,11090917,116125,0,1759158309,13686.949458199997,-16.309642950000125,52934.41890672 2025-09-29,15:05:11.000,272,11090919,115965,0,1759158310,13686.363399229995,-16.295544690001407,52934.502752160006 2025-09-29,15:05:12.000,272,11090942,116605,0,1759158311,13685.750395019997,-15.625877339996805,52934.47480368001 2025-09-29,15:05:13.000,272,11090896,116325,0,1759158312,13685.02960984999,-14.751785219996236,52934.53070064 2025-09-29,15:05:14.000,272,11090912,116245,0,1759158313,13684.605222320002,-14.237198729999363,52934.53070064 2025-09-29,15:05:15.000,272,11090945,116325,0,1759158314,13684.03263596999,-14.519163929995557,52934.49576504001 2025-09-29,15:05:16.000,272,11090896,116405,0,1759158315,13683.412895449997,-15.097192590001214,52934.45384232001 2025-09-29,15:05:18.000,272,11090900,116165,0,1759158317,13681.850071529996,-14.751785219996236,52934.22326736 2025-09-29,15:05:19.000,272,11090953,116325,0,1759158318,13681.149495289988,-15.287519099998462,52934.08352496 2025-09-29,15:05:20.000,272,11090902,116205,0,1759158319,13680.287247609995,-15.802105589995335,52933.94378256001 2025-09-29,15:05:21.000,272,11090922,116005,0,1759158320,13679.418263619991,-16.22505339000054,52933.76910456 2025-09-29,15:05:22.000,272,11090917,115965,0,1759158321,13678.475180219997,-16.055874270001368,52933.53154248 2025-09-29,15:05:23.000,272,11090872,116485,0,1759158322,13677.81502183999,-15.470796479996352,52933.38481296 2025-09-29,15:05:24.000,272,11090908,116285,0,1759158323,13677.404106929993,-15.294568229997822,52933.13327664001 2025-09-29,15:05:25.000,272,11090908,116565,0,1759158324,13677.134654529997,-15.287519099998462,52932.95161152 2025-09-29,15:05:26.000,272,11090976,115965,0,1759158325,13676.467759839994,-15.414403440001479,52932.76295928 2025-09-29,15:05:27.000,272,11090937,116205,0,1759158326,13675.55835798999,-16.013579489997937,52932.56033280001 2025-09-29,15:05:28.000,272,11090971,116365,0,1759158327,13674.938617469998,-17.049801599998318,52932.3856548 2025-09-29,15:05:29.000,272,11090942,116245,0,1759158328,13674.568120420001,-17.980286760001036,52932.25988664 2025-09-29,15:05:30.000,272,11090918,116165,0,1759158329,13674.14373289,-18.685199759995157,52932.11315712 2025-09-29,15:05:31.000,272,11090884,116205,0,1759158330,13672.90425185,-18.727494539998588,52931.99437608 2025-09-29,15:05:32.000,272,11090875,116405,0,1759158331,13672.412501220002,-19.136344079997798,52931.95245336 2025-09-29,15:05:33.000,272,11090904,116205,0,1759158332,13672.250829780001,-19.74256926000089,52931.85463368 2025-09-29,15:05:34.000,272,11090930,116325,0,1759158333,13671.88033272999,-20.12322227999539,52931.74283976001 2025-09-29,15:05:35.000,272,11090884,116165,0,1759158334,13671.752342839995,-20.292401400001836,52931.66598144 2025-09-29,15:05:36.000,272,11090875,116245,0,1759158335,13672.035267859996,-19.57339014000172,52931.582136000005 2025-09-29,15:05:37.000,272,11090907,116205,0,1759158336,13672.304720259992,-18.94601757000055,52931.533226160005 2025-09-29,15:05:38.000,272,11090921,116325,0,1759158337,13672.365347049992,-18.558315419999417,52931.51925192 2025-09-29,15:05:39.000,272,11090908,116405,0,1759158338,13672.257566089997,-18.339792389997456,52931.40047088 2025-09-29,15:05:40.000,272,11090911,116005,0,1759158339,13672.217148229996,-18.353890649996174,52931.42143224 2025-09-29,15:05:41.000,272,11090893,116365,0,1759158340,13671.94769583,-18.776838450001378,52931.38649664001 2025-09-29,15:05:42.000,272,11090896,116445,0,1759158341,13671.84665118,-19.446505799998704,52931.28168984 2025-09-29,15:05:43.000,272,11090900,116565,0,1759158342,13671.83991486999,-19.81306056000176,52931.10701184 2025-09-29,15:05:44.000,272,11090919,116125,0,1759158343,13671.84665118,-19.98223968000093,52930.911372480005 2025-09-29,15:05:45.000,272,11090853,116125,0,1759158344,13672.082422029991,-20.292401400001836,52930.61791344001 2025-09-29,15:05:46.000,272,11090886,116365,0,1759158345,13672.284511329992,-20.539120950001234,52930.3943256 2025-09-29,15:05:47.000,272,11090906,116405,0,1759158346,13672.890779229994,-20.087976629998593,52930.121827920004 2025-09-29,15:05:48.000,272,11090941,116485,0,1759158347,13673.30843045,-20.059780110001157,52929.84933024001 2025-09-29,15:05:49.000,272,11090965,116365,0,1759158348,13673.881016799998,-19.904699250000704,52929.65369088 2025-09-29,15:05:50.000,272,11090903,116445,0,1759158349,13674.12352396,-20.087976629998593,52929.486 2025-09-29,15:05:51.000,272,11090902,116165,0,1759158350,13674.07636978999,-21.16649351999513,52929.304334880006 2025-09-29,15:05:52.000,272,11090885,116365,0,1759158351,13674.34582219,-22.280256059995736,52929.12266976 2025-09-29,15:05:53.000,272,11090887,116325,0,1759158352,13674.797154959997,-22.174519109998073,52928.87812056 2025-09-29,15:05:54.000,272,11090957,116285,0,1759158353,13675.160915699998,-22.47058257000026,52928.57068728 2025-09-29,15:05:55.000,272,11090874,116245,0,1759158354,13675.268696659994,-22.89353036999819,52928.21434416 2025-09-29,15:05:56.000,272,11090891,116565,0,1759158355,13675.369741309994,-23.23188860999653,52927.89992376 2025-09-29,15:05:57.000,272,11090949,116485,0,1759158356,13675.214806179989,-23.00631644999521,52927.62043896001 2025-09-29,15:05:58.000,272,11090876,116285,0,1759158357,13675.221542489999,-22.576319519997924,52927.36890264 2025-09-29,15:05:59.000,272,11090934,116645,0,1759158358,13675.65940263999,-21.955996079996112,52927.03352088 2025-09-29,15:06:00.000,272,11090859,116325,0,1759158359,13675.821074079991,-21.970094340002106,52926.75403608 2025-09-29,15:06:01.000,272,11090849,116285,0,1759158360,13675.720029429991,-22.801891679999244,52926.46057704 2025-09-29,15:06:02.000,272,11090907,116285,0,1759158361,13675.881700869992,-23.92975247999857,52926.264937680004 2025-09-29,15:06:03.000,272,11090914,116245,0,1759158362,13676.023163379992,-24.648763739998685,52925.97846576 2025-09-29,15:06:04.000,272,11090916,116485,0,1759158363,13675.989481830002,-25.60039628999948,52925.69898096 2025-09-29,15:06:05.000,272,11090929,116125,0,1759158364,13675.942327659992,-26.36170232999575,52925.47539312 2025-09-29,15:06:06.000,272,11090922,116325,0,1759158365,13676.070317550002,-26.439242759995977,52925.18193408001 2025-09-29,15:06:07.000,272,11090934,116365,0,1759158366,13675.874964559996,-26.544979710000916,52924.86052656 2025-09-29,15:06:08.000,272,11090948,116525,0,1759158367,13675.895173489997,-27.214647059998242,52924.5251448 2025-09-29,15:06:09.000,272,11090907,116365,0,1759158368,13675.60551216,-27.531857909998507,52924.18976304 2025-09-29,15:06:10.000,272,11090866,116365,0,1759158369,13675.54488537,-27.6798896399996,52923.85438128 2025-09-29,15:06:11.000,272,11090900,116245,0,1759158370,13675.29564189999,-27.884314409995568,52923.59585784001 2025-09-29,15:06:12.000,272,11090932,116365,0,1759158371,13675.086816289993,-28.180377869997756,52923.34432152 2025-09-29,15:06:13.000,272,11090908,116405,0,1759158372,13675.066607359993,-28.7302100099987,52923.07182384001 2025-09-29,15:06:14.000,272,11090953,116445,0,1759158373,13674.837572819997,-29.399877359996026,52922.82028752 2025-09-29,15:06:15.000,272,11090908,116325,0,1759158374,13674.534438869996,-30.01315166999848,52922.57573832 2025-09-29,15:06:16.000,272,11090900,116365,0,1759158375,13674.608538280001,-30.379706430001534,52922.27529216 2025-09-29,15:06:17.000,272,11090874,116285,0,1759158376,13674.857781749997,-30.1259377499955,52922.05170432 2025-09-29,15:06:18.000,272,11090889,116165,0,1759158377,13674.857781749997,-30.048397319995274,52921.71632256 2025-09-29,15:06:19.000,272,11090946,116245,0,1759158378,13674.999244259998,-30.1259377499955,52921.422863520005 2025-09-29,15:06:20.000,272,11090875,116365,0,1759158379,13674.985771639993,-30.42200120999769,52921.17831432001 2025-09-29,15:06:21.000,272,11090934,116565,0,1759158380,13675.012716879988,-29.76643211999908,52920.89184240001 2025-09-29,15:06:22.000,272,11090942,116285,0,1759158381,13675.221542489999,-28.758406529996137,52920.65428032001 2025-09-29,15:06:23.000,272,11090944,116605,0,1759158382,13675.174388319989,-28.236770909999905,52920.32588568 2025-09-29,15:06:24.000,272,11090957,116285,0,1759158383,13675.201333559999,-28.09578830999817,52920.03941376 2025-09-29,15:06:25.000,272,11090903,116485,0,1759158384,13674.918408539997,-27.87021614999685,52919.78787744001 2025-09-29,15:06:26.000,272,11090967,116205,0,1759158385,13674.898199609997,-27.433170090000203,52919.45249568001 2025-09-29,15:06:27.000,272,11090932,116325,0,1759158386,13674.965562709993,-26.777601000001596,52919.22890784 2025-09-29,15:06:28.000,272,11090946,116325,0,1759158387,13675.288905589994,-25.628592809996917,52918.90051320001 2025-09-29,15:06:29.000,272,11090968,116205,0,1759158388,13675.531412749995,-25.02941676000046,52918.64897688 2025-09-29,15:06:30.000,272,11090862,116445,0,1759158389,13676.258934229998,-24.944827200000873,52918.36949208 2025-09-29,15:06:31.000,272,11090883,116565,0,1759158390,13676.939301539991,-25.092858930001967,52918.15289136 2025-09-29,15:06:32.000,272,11090954,116125,0,1759158391,13677.889121249995,-24.97302371999831,52917.94327776001 2025-09-29,15:06:33.000,272,11090947,116645,0,1759158392,13678.475180219997,-25.043515019999177,52917.79654824001 2025-09-29,15:06:34.000,272,11090859,116445,0,1759158393,13678.677269519998,-24.853188510001928,52917.684754320006 2025-09-29,15:06:35.000,272,11090880,116445,0,1759158394,13678.630115350003,-24.493682879998232,52917.60090888 2025-09-29,15:06:36.000,272,11090895,116245,0,1759158395,13678.859149889999,-24.21171768000204,52917.52405056 2025-09-29,15:06:37.000,272,11090924,116405,0,1759158396,13678.899567749999,-24.007292909998796,52917.44020512001 2025-09-29,15:06:38.000,272,11090929,116845,0,1759158397,13679.088184429995,-24.007292909998796,52917.40526952 2025-09-29,15:06:39.000,272,11090901,116645,0,1759158398,13679.667507090002,-24.000243779999437,52917.349372560006 2025-09-29,15:06:40.000,272,11090912,116365,0,1759158399,13679.930223179988,-24.352700279996498,52917.3633468 2025-09-29,15:06:41.000,272,11090926,116685,0,1759158400,13680.11210354999,-24.810893729998497,52917.300462720006 2025-09-29,15:06:42.000,272,11090912,116485,0,1759158401,13679.936959489998,-24.5641741799991,52917.20963016 2025-09-29,15:06:43.000,272,11090989,116525,0,1759158402,13679.579935059992,-24.61351809000189,52917.05591352001 2025-09-29,15:06:44.000,272,11090949,116605,0,1759158403,13679.29701003999,-23.943850739997288,52916.93713248001 2025-09-29,15:06:45.000,272,11090934,116565,0,1759158404,13679.07471180999,-23.04861122999864,52916.825338560004 2025-09-29,15:06:46.000,272,11090953,116525,0,1759158405,13679.17575645999,-22.66090907999751,52916.68559616 2025-09-29,15:06:47.000,272,11090905,116405,0,1759158406,13679.24311956,-22.562221259999205,52916.608737840004 2025-09-29,15:06:48.000,272,11090952,116485,0,1759158407,13679.169020149995,-22.456484310001542,52916.55284088001 2025-09-29,15:06:49.000,272,11090950,116245,0,1759158408,13678.872622509989,-22.24501040999894,52916.510918160006 2025-09-29,15:06:50.000,272,11090946,116805,0,1759158409,13678.212464129996,-22.752547769996454,52916.50393104001 2025-09-29,15:06:51.000,272,11090882,116685,0,1759158410,13677.82175815,-23.535001199998078,52916.56681512 2025-09-29,15:06:52.000,272,11090895,116365,0,1759158411,13677.464733719993,-24.430240709996724,52916.5947636 2025-09-29,15:06:53.000,272,11090907,116485,0,1759158412,13677.343480139993,-24.881385029999365,52916.54585376 2025-09-29,15:06:54.000,272,11090947,116365,0,1759158413,13677.484942649993,-24.52187939999567,52916.62271208001 2025-09-29,15:06:55.000,272,11090879,116245,0,1759158414,13677.93627541999,-24.402044189999287,52916.65066056001 2025-09-29,15:06:56.000,272,11090937,116445,0,1759158415,13678.387608190002,-24.465486360000796,52916.727518880005 2025-09-29,15:06:57.000,272,11090954,116685,0,1759158416,13678.502125459992,-24.888434159998724,52916.727518880005 2025-09-29,15:06:59.000,272,11090922,116725,0,1759158418,13678.879358819999,-26.615471010001784,52916.909184 2025-09-29,15:07:00.000,272,11090913,116525,0,1759158419,13679.12186598,-27.433170090000203,52916.90219688 2025-09-29,15:07:01.000,272,11090896,116725,0,1759158420,13679.391318379996,-27.961854839995794,52916.95809384001 2025-09-29,15:07:02.000,272,11090919,116725,0,1759158421,13680.017795209998,-28.060542660001374,52917.03495216001 2025-09-29,15:07:03.000,272,11090848,116285,0,1759158422,13680.31419284999,-28.26496742999734,52917.06988776 2025-09-29,15:07:04.000,272,11090884,116565,0,1759158423,13680.2805113,-28.356606119996286,52917.132771840006 2025-09-29,15:07:05.000,272,11090917,116605,0,1759158424,13680.725107760001,-28.293163950002054,52917.25155288001 2025-09-29,15:07:06.000,272,11090928,116765,0,1759158425,13680.880042889992,-27.64464398999553,52917.279501360004 2025-09-29,15:07:07.000,272,11090893,116485,0,1759158426,13680.698162519991,-27.426120960000844,52917.34238544001 2025-09-29,15:07:08.000,272,11090939,116645,0,1759158427,13680.40176488,-27.85611788999813,52917.37033392001 2025-09-29,15:07:09.000,272,11090948,116365,0,1759158428,13680.179466649999,-28.518736109996098,52917.44020512001 2025-09-29,15:07:10.000,272,11090927,116485,0,1759158429,13679.903277939993,-28.617423930001678,52917.46116648001 2025-09-29,15:07:11.000,272,11090904,116325,0,1759158430,13679.707924950002,-28.7302100099987,52917.5030892 2025-09-29,15:07:12.000,272,11090987,116445,0,1759158431,13679.910014249988,-28.821848699997645,52917.48911496001 2025-09-29,15:07:13.000,272,11090932,116685,0,1759158432,13680.024531519994,-27.609398339998734,52917.47514072 2025-09-29,15:07:14.000,272,11090988,116565,0,1759158433,13679.829178530003,-26.70006057000137,52917.38430816 2025-09-29,15:07:15.000,272,11090930,116485,0,1759158434,13679.600143989992,-25.938754529997823,52917.30744984 2025-09-29,15:07:16.000,272,11090910,116525,0,1759158435,13679.23638324999,-25.473511949996464,52917.22360440001 2025-09-29,15:07:17.000,272,11090930,116605,0,1759158436,13678.89283143999,-25.32548021999537,52917.1187976 2025-09-29,15:07:18.000,272,11090938,116405,0,1759158437,13678.535807009997,-25.078760669995972,52916.97206808 2025-09-29,15:07:19.000,272,11090881,116685,0,1759158438,13678.549279630002,-24.268110719996912,52916.85328704 2025-09-29,15:07:20.000,272,11090948,116485,0,1759158439,13679.22291063,-23.47860815999593,52916.74149312 2025-09-29,15:07:21.000,272,11090938,116405,0,1759158440,13679.640561849992,-22.971070799998415,52916.53886664 2025-09-29,15:07:22.000,272,11090956,116685,0,1759158441,13679.788760670002,-22.24501040999894,52916.48296968001 2025-09-29,15:07:23.000,272,11090919,116845,0,1759158442,13680.159257719999,-22.181568239997432,52916.35720152 2025-09-29,15:07:24.000,272,11090974,116605,0,1759158443,13680.657744659991,-22.590417779996642,52916.36418864001 2025-09-29,15:07:25.000,272,11090908,116445,0,1759158444,13680.664480970001,-23.408116860002337,52916.31527880001 2025-09-29,15:07:26.000,272,11090922,116565,0,1759158445,13680.469127979995,-23.964998129995365,52916.18252352 2025-09-29,15:07:27.000,272,11090949,116605,0,1759158446,13679.869596389988,-23.415165990001697,52916.13361368 2025-09-29,15:07:28.000,272,11090922,116485,0,1759158447,13679.451945169996,-22.83008819999668,52916.035794 2025-09-29,15:07:29.000,272,11090946,116685,0,1759158448,13679.290273729996,-21.96304520999547,52915.86111600001 2025-09-29,15:07:30.000,272,11090923,116645,0,1759158449,13679.108393359995,-21.03256005000003,52915.70041224 2025-09-29,15:07:31.000,272,11090968,116565,0,1759158450,13678.353926639997,-20.877479189999576,52915.53272136 2025-09-29,15:07:32.000,272,11090904,116645,0,1759158451,13677.417579549998,-21.37091828999837,52915.3021464 2025-09-29,15:07:33.000,272,11090934,116405,0,1759158452,13676.791102719995,-21.25108308000199,52915.10650704 2025-09-29,15:07:34.000,272,11090955,116485,0,1759158453,13676.016427069997,-20.79288962999999,52914.896893439996 2025-09-29,15:07:35.000,272,11090934,116685,0,1759158454,13675.53814905999,-20.828135279996786,52914.666318480005 2025-09-29,15:07:36.000,272,11090984,116645,0,1759158455,13675.066607359993,-20.79288962999999,52914.43574352 2025-09-29,15:07:37.000,272,11090918,116685,0,1759158456,13674.36603112,-20.78584050000063,52914.25407840001 2025-09-29,15:07:38.000,272,11090926,116605,0,1759158457,13674.130260269994,-19.869453599996632,52913.91170952 2025-09-29,15:07:39.000,272,11090934,116445,0,1759158458,13673.833862629988,-19.11519668999972,52913.60427624001 2025-09-29,15:07:40.000,272,11090931,116605,0,1759158459,13673.813653699988,-18.83323148999625,52913.387675519996 2025-09-29,15:07:41.000,272,11090955,116605,0,1759158460,13673.934907279989,-19.52404622999893,52913.22697176001 2025-09-29,15:07:42.000,272,11090947,116645,0,1759158461,13673.975325139989,-19.968141420002212,52913.1361392 2025-09-29,15:07:43.000,272,11090931,116805,0,1759158462,13673.113077459995,-20.962068749999162,52913.066268 2025-09-29,15:07:44.000,272,11090897,116925,0,1759158463,13672.156521439996,-21.6599326200012,52912.89159000001 2025-09-29,15:07:45.000,272,11090952,116725,0,1759158464,13671.449208889993,-21.822062610001012,52912.64005368 2025-09-29,15:07:46.000,272,11090929,116405,0,1759158465,13671.496363059989,-21.124198739998974,52912.40947872001 2025-09-29,15:07:47.000,272,11091008,116485,0,1759158466,13671.65803449999,-21.286328729998786,52912.10903256 2025-09-29,15:07:48.000,272,11090950,116645,0,1759158467,13671.77928807999,-22.41418952999811,52911.7736508 2025-09-29,15:07:49.000,272,11090941,116805,0,1759158468,13671.96116844999,-22.70320386000094,52911.59198568001 2025-09-29,15:07:50.000,272,11090957,116525,0,1759158469,13672.1295762,-23.556148589996155,52911.40333344001 2025-09-29,15:07:51.000,272,11090932,116645,0,1759158470,13672.614590519988,-24.38794593000057,52911.22865544 2025-09-29,15:07:52.000,272,11090902,116605,0,1759158471,13671.88033272999,-25.071711539996613,52911.026028960005 2025-09-29,15:07:53.000,272,11090972,116645,0,1759158472,13670.182782609998,-24.902532419997442,52910.809428240005 2025-09-29,15:07:54.000,272,11090925,116565,0,1759158473,13668.875938470002,-23.542050329997437,52910.58584040001 2025-09-29,15:07:55.000,272,11090975,116765,0,1759158474,13667.892437209994,-21.78681695999694,52910.29238136 2025-09-29,15:07:56.000,272,11090938,116325,0,1759158475,13666.80115498999,-21.483704369995394,52910.01289656001 2025-09-29,15:07:57.000,272,11090920,116645,0,1759158476,13665.514519779994,-22.266157799997018,52909.76136024 2025-09-29,15:07:58.000,272,11090985,116805,0,1759158477,13664.955406050001,-23.57024685000215,52909.67052768 2025-09-29,15:07:59.000,272,11090904,116685,0,1759158478,13664.955406050001,-24.50778113999695,52909.40501712 2025-09-29,15:08:00.000,272,11090917,116645,0,1759158479,13664.093158369993,-25.579248900001403,52909.29322320001 2025-09-29,15:08:01.000,272,11090888,116605,0,1759158480,13663.14333865999,-27.024320550000994,52909.083609600006 2025-09-29,15:08:02.000,272,11090920,116565,0,1759158481,13662.449498729991,-28.603325669995684,52908.95784144001 2025-09-29,15:08:03.000,272,11090957,117045,0,1759158482,13662.240673119995,-28.68086609999591,52908.78316344 2025-09-29,15:08:04.000,272,11090881,116765,0,1759158483,13661.98469333999,-28.37775351000164,52908.60149832001 2025-09-29,15:08:05.000,272,11090868,116645,0,1759158484,13661.890384999999,-28.26496742999734,52908.44079456 2025-09-29,15:08:06.000,272,11090985,116165,0,1759158485,13661.634405219993,-28.15218135000032,52908.35694912001 2025-09-29,15:08:07.000,272,11090944,116805,0,1759158486,13661.418843300002,-28.032346139996662,52908.30105216 2025-09-29,15:08:08.000,272,11090937,116805,0,1759158487,13661.270644479991,-27.842019629999413,52908.28707792001 2025-09-29,15:08:09.000,272,11090904,116685,0,1759158488,13661.203281379996,-27.475464869996358,52908.342974880004 2025-09-29,15:08:10.000,272,11090936,116725,0,1759158489,13661.277380790001,-26.918583599996055,52908.363936240006 2025-09-29,15:08:11.000,272,11090942,116845,0,1759158490,13661.311062339992,-26.00219669999933,52908.43380744001 2025-09-29,15:08:12.000,272,11090952,116645,0,1759158491,13661.661350459988,-25.304332829997293,52908.56656272 2025-09-29,15:08:13.000,272,11090941,116885,0,1759158492,13662.19351895,-24.55007592000038,52908.70630512 2025-09-29,15:08:14.000,272,11090942,116805,0,1759158493,13662.37539932,-23.845162919998984,52908.86002176001 2025-09-29,15:08:15.000,272,11090925,116605,0,1759158494,13662.260882049995,-23.654836410001735,52908.97181568 2025-09-29,15:08:16.000,272,11090889,116605,0,1759158495,13661.96448440999,-24.51483026999631,52909.06963536 2025-09-29,15:08:17.000,272,11090913,116805,0,1759158496,13661.452524849992,-25.18449762000091,52909.23732624 2025-09-29,15:08:18.000,272,11090923,116605,0,1759158497,13661.661350459988,-25.642691069995635,52909.35610728 2025-09-29,15:08:19.000,272,11090943,116885,0,1759158498,13661.816285589994,-26.030393219996768,52909.48886256001 2025-09-29,15:08:20.000,272,11090947,116845,0,1759158499,13661.829758209999,-26.42514449999726,52909.55174664 2025-09-29,15:08:21.000,272,11090875,117165,0,1759158500,13661.385161749997,-26.354653199996392,52909.635592080005 2025-09-29,15:08:22.000,272,11090934,116685,0,1759158501,13660.84625694999,-26.29826016000152,52909.71943752 2025-09-29,15:08:23.000,272,11090947,116845,0,1759158502,13660.85299326,-26.17842494999786,52909.81027008 2025-09-29,15:08:24.000,272,11090932,116605,0,1759158503,13661.03487363,-26.516783189996204,52909.82424432001 2025-09-29,15:08:25.000,272,11090896,116805,0,1759158504,13661.149390899991,-26.664814919997298,52909.89411552001 2025-09-29,15:08:26.000,272,11090930,116645,0,1759158505,13661.04834624999,-27.348580530000618,52909.99193520001 2025-09-29,15:08:27.000,272,11090952,116765,0,1759158506,13661.09550042,-28.307262210000772,52910.04783216 2025-09-29,15:08:28.000,272,11090919,116685,0,1759158507,13661.398634370002,-29.350533450000512,52910.20853592001 2025-09-29,15:08:29.000,272,11090883,116605,0,1759158508,13661.223490309996,-29.667744300000777,52910.31334272 2025-09-29,15:08:30.000,272,11090891,116805,0,1759158509,13661.13591828,-28.77955392000149,52910.474046480005 2025-09-29,15:08:31.000,272,11090951,116765,0,1759158510,13660.77215754,-28.68791522999527,52910.5509048 2025-09-29,15:08:32.000,272,11090888,116685,0,1759158511,13660.758684919994,-27.91956005999964,52910.6557116 2025-09-29,15:08:33.000,272,11090884,116605,0,1759158512,13660.84625694999,-27.560054429995944,52910.690647200005 2025-09-29,15:08:34.000,272,11090928,116605,0,1759158513,13660.920356359995,-27.834970500000054,52910.809428240005 2025-09-29,15:08:35.000,272,11090916,116605,0,1759158514,13661.03487363,-27.90546180000092,52910.928209280006 2025-09-29,15:08:36.000,272,11090926,116805,0,1759158515,13661.297589720001,-27.68693876999896,52911.06096456 2025-09-29,15:08:37.000,272,11090952,116845,0,1759158516,13661.351480199992,-27.616447469998093,52911.193719840005 2025-09-29,15:08:38.000,272,11090923,116605,0,1759158517,13661.674823079993,-27.179401410001446,52911.29852664 2025-09-29,15:08:39.000,272,11090924,116765,0,1759158518,13661.97122072,-26.537930580001557,52911.312500880005 2025-09-29,15:08:40.000,272,11090969,116645,0,1759158519,13661.735449869993,-26.23481799000001,52911.45224328001 2025-09-29,15:08:41.000,272,11090930,116845,0,1759158520,13661.553569499993,-25.931705399998464,52911.48717888 2025-09-29,15:08:42.000,272,11090941,116805,0,1759158521,13661.796076659994,-25.706133239997143,52911.54307584001 2025-09-29,15:08:43.000,272,11090923,116925,0,1759158522,13661.654614149993,-26.122031909995712,52911.61294704 2025-09-29,15:08:44.000,272,11090982,116805,0,1759158523,13661.695032009993,-27.482513999995717,52911.66884400001 2025-09-29,15:08:45.000,272,11090960,116525,0,1759158524,13662.11268323,-29.202501719999418,52911.78762504001 2025-09-29,15:08:46.000,272,11090931,116725,0,1759158525,13662.894095189993,-29.660695170001418,52911.913393200004 2025-09-29,15:08:47.000,272,11090967,116805,0,1759158526,13663.850651209992,-29.237747369996214,52912.032174240005 2025-09-29,15:08:48.000,272,11090898,116685,0,1759158527,13664.60511792999,-29.054469989998324,52912.09505832001 2025-09-29,15:08:49.000,272,11090913,116605,0,1759158528,13665.386529889998,-29.202501719999418,52912.18589088 2025-09-29,15:08:50.000,272,11090897,116805,0,1759158529,13666.140996609996,-29.55495821999648,52912.34659464 2025-09-29,15:08:51.000,272,11090954,116805,0,1759158530,13666.834836539994,-30.132986880002136,52912.56319536 2025-09-29,15:08:52.000,272,11090995,116765,0,1759158531,13667.616248500002,-30.612327720002213,52912.751847600004 2025-09-29,15:08:53.000,272,11090974,116605,0,1759158532,13668.694058100002,-30.957735089999915,52912.96146120001 2025-09-29,15:08:54.000,272,11090893,116725,0,1759158533,13669.576514709996,-31.39478114999656,52913.11517784 2025-09-29,15:08:55.000,272,11090925,116725,0,1759158534,13670.50612549,-31.549862009997014,52913.33876568 2025-09-29,15:08:56.000,272,11090954,117085,0,1759158535,13671.348164239993,-31.22560202999739,52913.54837928 2025-09-29,15:08:57.000,272,11090899,116845,0,1759158536,13672.419237529997,-30.05544645000191,52913.71607016 2025-09-29,15:08:58.000,272,11090954,116845,0,1759158537,13673.894489419989,-28.814799569998286,52913.96061936 2025-09-29,15:08:59.000,272,11090945,116645,0,1759158538,13675.54488537,-27.186450540000806,52914.20516856001 2025-09-29,15:09:00.000,272,11090920,116645,0,1759158539,13676.999928329991,-26.277112769996165,52914.54055032001 2025-09-29,15:09:01.000,272,11090912,116725,0,1759158540,13678.529070700002,-25.875312359996315,52914.82702224001 2025-09-29,15:09:02.000,272,11090943,116445,0,1759158541,13679.782024359993,-25.77662453999801,52915.14842976 2025-09-29,15:09:03.000,272,11090932,116725,0,1759158542,13680.947405990002,-25.79072279999673,52915.56765696 2025-09-29,15:09:04.000,272,11090880,116725,0,1759158543,13681.930907249996,-25.42416804000095,52915.93098720001 2025-09-29,15:09:05.000,272,11090879,116725,0,1759158544,13682.69211027999,-24.987121979997028,52916.31527880001 2025-09-29,15:09:06.000,272,11090919,116765,0,1759158545,13683.561094269993,-24.254012459998194,52916.67162192001 2025-09-29,15:09:07.000,272,11090926,116405,0,1759158546,13684.355978849992,-23.824015530000906,52917.03495216001 2025-09-29,15:09:08.000,272,11090953,116925,0,1759158547,13685.37989797,-23.47155902999657,52917.32142408001 2025-09-29,15:09:09.000,272,11090898,117005,0,1759158548,13686.28929981999,-23.591394240000227,52917.663792960004 2025-09-29,15:09:10.000,272,11090943,116805,0,1759158549,13687.117865949993,-23.535001199998078,52917.99218760001 2025-09-29,15:09:11.000,272,11090932,116645,0,1759158550,13687.932959459991,-23.93680160999793,52918.24372392 2025-09-29,15:09:12.000,272,11090947,116845,0,1759158551,13688.87604286,-24.38794593000057,52918.53718296 2025-09-29,15:09:13.000,272,11090987,116805,0,1759158552,13689.401475040002,-24.04253855999559,52918.85160336001 2025-09-29,15:09:14.000,272,11090910,116805,0,1759158553,13689.805653639989,-21.688129139998637,52919.13108816 2025-09-29,15:09:15.000,272,11090938,116605,0,1759158554,13690.526438809997,-18.593561069996213,52919.340701760004 2025-09-29,15:09:16.000,272,11090930,116525,0,1759158555,13690.728528109998,-16.62685380000039,52919.64114792001 2025-09-29,15:09:17.000,272,11090895,116605,0,1759158556,13690.553384049992,-15.71751602999575,52919.87172288 2025-09-29,15:09:18.000,272,11090979,116965,0,1759158557,13690.553384049992,-15.724565159995109,52920.16518192 2025-09-29,15:09:19.000,272,11090896,116525,0,1759158558,13690.755473349993,-16.013579489997937,52920.43767960001 2025-09-29,15:09:20.000,272,11090886,116645,0,1759158559,13690.694846559993,-16.380134250000992,52920.74511288001 2025-09-29,15:09:21.000,272,11090904,116725,0,1759158560,13690.876726929993,-15.745712550000462,52921.16434008 2025-09-29,15:09:22.000,272,11090923,116805,0,1759158561,13690.937353719994,-15.188831280000159,52921.42985064 2025-09-29,15:09:23.000,272,11090905,116605,0,1759158562,13691.590775789991,-13.779005279997364,52921.72330968 2025-09-29,15:09:24.000,272,11090936,116845,0,1759158563,13691.240487669995,-13.743759630000568,52921.9049748 2025-09-29,15:09:25.000,272,11090889,117005,0,1759158564,13690.721791800002,-14.053921350001474,52922.142536880005 2025-09-29,15:09:26.000,272,11090919,116725,0,1759158565,13690.01447925,-15.245224320002308,52922.380098960006 2025-09-29,15:09:27.000,272,11090915,116925,0,1759158566,13688.781734519995,-17.197833329999412,52922.58272544 2025-09-29,15:09:28.000,272,11090901,116845,0,1759158567,13687.313218939998,-18.65700323999772,52922.72246784 2025-09-29,15:09:29.000,272,11090953,116765,0,1759158568,13686.4779165,-19.71437273999618,52922.694519360004 2025-09-29,15:09:30.000,272,11090971,116845,0,1759158569,13685.676295609992,-19.904699250000704,52922.673558 2025-09-29,15:09:31.000,272,11090903,116445,0,1759158570,13685.4001069,-19.672077960000024,52922.5338156 2025-09-29,15:09:32.000,272,11090934,116685,0,1759158571,13684.908356269989,-19.52404622999893,52922.477918640005 2025-09-29,15:09:33.000,272,11090936,116805,0,1759158572,13683.945063939995,-19.862404469997273,52922.3940732 2025-09-29,15:09:34.000,272,11090918,116405,0,1759158573,13683.190597219997,-19.848306209998555,52922.27529216 2025-09-29,15:09:35.000,272,11090981,116685,0,1759158574,13682.67190134999,-20.264204879997123,52922.191446720004 2025-09-29,15:09:36.000,272,11090918,116965,0,1759158575,13682.281195369993,-20.92682309999509,52922.03773008001 2025-09-29,15:09:37.000,272,11090989,116845,0,1759158576,13682.267722750003,-21.66698175000056,52921.89100056 2025-09-29,15:09:38.000,272,11090861,116845,0,1759158577,13682.260986439993,-22.18861736999679,52921.59754152 2025-09-29,15:09:39.000,272,11090876,116765,0,1759158578,13682.038688209992,-22.956972539999697,52921.36696656001 2025-09-29,15:09:40.000,272,11090909,116925,0,1759158579,13681.84333522,-23.394018599996343,52921.19228856 2025-09-29,15:09:41.000,272,11090934,116965,0,1759158580,13682.099314999992,-22.815989939997962,52920.98267496001 2025-09-29,15:09:42.000,272,11090951,116965,0,1759158581,13682.93461743999,-22.132224330001918,52920.72415152001 2025-09-29,15:09:43.000,272,11090890,116805,0,1759158582,13683.83728298,-21.56124479999562,52920.4726152 2025-09-29,15:09:44.000,272,11090966,116925,0,1759158583,13684.308824679996,-21.39206567999645,52920.228066 2025-09-29,15:09:45.000,272,11090947,117005,0,1759158584,13683.904646079995,-21.85025912999845,52920.032426640006 2025-09-29,15:09:46.000,272,11090946,116525,0,1759158585,13683.311850799997,-22.682056469995587,52919.71800624001 2025-09-29,15:09:47.000,272,11090941,117005,0,1759158586,13683.143443050001,-23.443362509999133,52919.52236688001 2025-09-29,15:09:48.000,272,11090949,116645,0,1759158587,13683.460049619993,-23.253036000001885,52919.3197404 2025-09-29,15:09:49.000,272,11090916,117045,0,1759158588,13684.03263596999,-22.7102529900003,52919.15903664 2025-09-29,15:09:50.000,272,11090937,117045,0,1759158589,13684.652376489998,-22.675007339996228,52919.09615256001 2025-09-29,15:09:51.000,272,11090957,116645,0,1759158590,13685.541569410001,-22.773695160001807,52919.0402556 2025-09-29,15:09:52.000,272,11090991,116725,0,1759158591,13686.49812543,-21.871406519996526,52918.94243592 2025-09-29,15:09:53.000,272,11090940,116965,0,1759158592,13686.55875222,-21.807964350002294,52918.8655776 2025-09-29,15:09:54.000,272,11090965,117045,0,1759158593,13687.016821299992,-21.180591780001123,52918.77474504 2025-09-29,15:09:55.000,272,11090922,116765,0,1759158594,13687.69718861,-20.412236609998217,52918.70487384 2025-09-29,15:09:56.000,272,11090919,116965,0,1759158595,13687.5557261,-19.855355339997914,52918.66295112001 2025-09-29,15:09:57.000,272,11090953,116685,0,1759158596,13687.65003443999,-19.06585277999693,52918.5860928 2025-09-29,15:09:58.000,272,11090946,116845,0,1759158597,13687.79149694999,-19.11519668999972,52918.59307992001 2025-09-29,15:09:59.000,272,11090868,116965,0,1759158598,13688.249566029997,-19.559291879995726,52918.59307992001 2025-09-29,15:10:00.000,272,11090888,116845,0,1759158599,13689.091604779991,-19.263228420000814,52918.641989760006 2025-09-29,15:10:01.000,272,11090900,116645,0,1759158600,13689.233067289992,-19.4817514499955,52918.66295112001 2025-09-29,15:10:02.000,272,11090970,117125,0,1759158601,13689.307166699997,-20.595513989996107,52918.739809440005 2025-09-29,15:10:03.000,272,11090924,116445,0,1759158602,13689.697872679993,-22.01238911999826,52918.82365488 2025-09-29,15:10:04.000,272,11090956,116925,0,1759158603,13690.310876889991,-22.357796489995962,52918.88653896 2025-09-29,15:10:05.000,272,11090957,116765,0,1759158604,13691.36847755999,-21.342721770000935,52919.005320000004 2025-09-29,15:10:06.000,272,11090960,116845,0,1759158605,13692.30482464999,-20.10912401999667,52919.0402556 2025-09-29,15:10:07.000,272,11091006,116805,0,1759158606,13692.035372249993,-19.608635789998516,52918.96339728 2025-09-29,15:10:08.000,272,11090936,116645,0,1759158607,13691.220278739995,-19.53814448999765,52918.92147456 2025-09-29,15:10:09.000,272,11090892,116925,0,1759158608,13690.795891209993,-19.622734049997234,52918.907500320005 2025-09-29,15:10:10.000,272,11090941,117045,0,1759158609,13690.364767369996,-18.988312349996704,52918.85160336001 2025-09-29,15:10:11.000,272,11090915,117005,0,1759158610,13690.533175119992,-18.212908050001715,52918.83064200001 2025-09-29,15:10:12.000,272,11090926,116965,0,1759158611,13690.775682279993,-17.916844589999528,52918.83064200001 2025-09-29,15:10:13.000,272,11090993,116805,0,1759158612,13690.937353719994,-18.121269359995495,52918.907500320005 2025-09-29,15:10:14.000,272,11090928,116725,0,1759158613,13691.48973113999,-18.65700323999772,52918.91448744 2025-09-29,15:10:15.000,272,11090969,116965,0,1759158614,13691.745710919997,-19.30552319999697,52919.06820408001 2025-09-29,15:10:16.000,272,11090967,117045,0,1759158615,13692.190307379999,-19.834207949999836,52919.27781768 2025-09-29,15:10:17.000,272,11090896,116805,0,1759158616,13693.032346129992,-19.397161889995914,52919.39659872 2025-09-29,15:10:18.000,272,11090988,116725,0,1759158617,13693.820494399995,-18.762740189995384,52919.627173680004 2025-09-29,15:10:19.000,272,11090926,116925,0,1759158618,13694.655796839994,-17.782911119997152,52919.815825920006 2025-09-29,15:10:20.000,272,11090950,117005,0,1759158619,13694.689478389999,-17.247177240002202,52919.97652968001 2025-09-29,15:10:21.000,272,11090957,117005,0,1759158620,13694.224672999997,-17.63487938999606,52920.10928496 2025-09-29,15:10:22.000,272,11090974,116925,0,1759158621,13694.305508719997,-17.782911119997152,52920.23505312 2025-09-29,15:10:23.000,272,11090923,116725,0,1759158622,13694.413289679993,-18.057827190001262,52920.42370536 2025-09-29,15:10:24.000,272,11090938,116885,0,1759158623,13694.110155729992,-18.762740189995384,52920.52851216001 2025-09-29,15:10:25.000,272,11090941,117045,0,1759158624,13694.366135509998,-19.07995103999565,52920.64729320001 2025-09-29,15:10:26.000,272,11090972,116765,0,1759158625,13694.480652779988,-19.404211019995273,52920.71017728 2025-09-29,15:10:27.000,272,11090968,116925,0,1759158626,13694.958930789995,-19.460604059997422,52920.926778 2025-09-29,15:10:28.000,272,11090956,117005,0,1759158627,13695.403527249997,-19.12929494999844,52920.97568784 2025-09-29,15:10:29.000,272,11090918,116725,0,1759158628,13694.74336886999,-19.418309280001267,52921.07350752 2025-09-29,15:10:30.000,272,11090884,117005,0,1759158629,13694.527806949998,-19.023558000000776,52921.185301440004 2025-09-29,15:10:31.000,272,11090945,117085,0,1759158630,13694.561488499989,-18.53716803000134,52921.33203096 2025-09-29,15:10:32.000,272,11090936,116965,0,1759158631,13694.298772410002,-18.07192544999998,52921.422863520005 2025-09-29,15:10:33.000,272,11090956,117165,0,1759158632,13694.137100970001,-18.057827190001262,52921.639464240005 2025-09-29,15:10:34.000,272,11090883,117205,0,1759158633,13694.083210489996,-18.26930108999659,52921.87003920001 2025-09-29,15:10:35.000,272,11090886,116925,0,1759158634,13693.67229558,-18.389136300000246,52922.06567856001 2025-09-29,15:10:36.000,272,11090966,116805,0,1759158635,13693.348952699998,-18.93191931000183,52922.29625352 2025-09-29,15:10:37.000,272,11090940,116765,0,1759158636,13693.443261039989,-19.12929494999844,52922.596699680005 2025-09-29,15:10:38.000,272,11090884,116725,0,1759158637,13693.70597712999,-19.834207949999836,52922.79932616 2025-09-29,15:10:39.000,272,11090980,116845,0,1759158638,13694.325717649997,-19.968141420002212,52923.02291400001 2025-09-29,15:10:40.000,272,11090879,117285,0,1759158639,13694.91177662,-19.453554929998063,52923.21156624001 2025-09-29,15:10:41.000,272,11090941,116845,0,1759158640,13695.120602229996,-19.29142493999825,52923.46310256 2025-09-29,15:10:42.000,272,11090935,117325,0,1759158641,13695.888541569999,-18.692248890001792,52923.63079344 2025-09-29,15:10:43.000,272,11090903,116885,0,1759158642,13696.39376482,-17.63487938999606,52923.8264328 2025-09-29,15:10:44.000,272,11090971,116965,0,1759158643,13696.33313803,-17.000457689995528,52924.02207216 2025-09-29,15:10:45.000,272,11090975,117005,0,1759158644,13696.06368562999,-16.126365570002235,52924.21771152001 2025-09-29,15:10:46.000,272,11090965,116925,0,1759158645,13696.18493920999,-15.07604519999586,52924.4552736 2025-09-29,15:10:47.000,272,11091022,116885,0,1759158646,13696.407237439991,-13.90588962000038,52924.71379704 2025-09-29,15:10:48.000,272,11090919,116845,0,1759158647,13696.178202899995,-13.22212400999706,52924.93039776 2025-09-29,15:10:49.000,272,11090908,116805,0,1759158648,13696.03000408,-12.86966751,52925.14699848 2025-09-29,15:10:50.000,272,11090940,116965,0,1759158649,13696.14452134999,-12.080164949999016,52925.377573440004 2025-09-29,15:10:51.000,272,11090959,116805,0,1759158650,13695.881805259989,-11.741806710000674,52925.55225144 2025-09-29,15:10:52.000,272,11090961,116765,0,1759158651,13695.302482599996,-11.579676720000862,52925.831736240005 2025-09-29,15:10:53.000,272,11090909,117045,0,1759158652,13694.81073197,-11.54443106999679,52926.07628544 2025-09-29,15:10:54.000,272,11090925,116845,0,1759158653,13694.878095069995,-11.629020629996376,52926.27891192001 2025-09-29,15:10:55.000,272,11090935,116885,0,1759158654,13695.518044520002,-11.614922369997657,52926.61429368001 2025-09-29,15:10:56.000,272,11090954,117005,0,1759158655,13696.360083269996,-11.41754673000105,52926.886791360004 2025-09-29,15:10:57.000,272,11090892,117285,0,1759158656,13697.653454790001,-9.90903290999995,52927.271082960004 2025-09-29,15:10:58.000,272,11090927,116885,0,1759158657,13698.151941729993,-9.22526729999663,52927.36890264 2025-09-29,15:10:59.000,272,11090875,116925,0,1759158658,13698.34055840999,-8.816417759997421,52927.58550336 2025-09-29,15:11:00.000,272,11090881,116925,0,1759158659,13698.313613169994,-8.767073850001907,52927.9488336 2025-09-29,15:11:01.000,272,11090923,117085,0,1759158660,13697.970061359993,-8.520354299995233,52928.18639568 2025-09-29,15:11:02.000,272,11090886,117165,0,1759158661,13697.63324586,-7.78019564999704,52928.47985472 2025-09-29,15:11:03.000,272,11090979,116965,0,1759158662,13697.673663720001,-7.032987869999488,52928.752352400006 2025-09-29,15:11:04.000,272,11090920,116965,0,1759158663,13697.855544090002,-6.574794419997488,52929.07375992 2025-09-29,15:11:05.000,272,11090903,116645,0,1759158664,13698.030688149993,-6.1729940099976375,52929.353244720005 2025-09-29,15:11:06.000,272,11090936,116965,0,1759158665,13697.875753020002,-6.285780090001936,52929.61176816001 2025-09-29,15:11:07.000,272,11090918,116925,0,1759158666,13697.875753020002,-6.271681829995941,52929.905227200004 2025-09-29,15:11:08.000,272,11090941,116885,0,1759158667,13697.55241014,-6.15184661999956,52930.12881504 2025-09-29,15:11:09.000,272,11090993,116925,0,1759158668,13697.794917300002,-5.242508850002196,52930.41528696 2025-09-29,15:11:10.000,272,11090936,116845,0,1759158669,13697.889225639992,-5.05923146999703,52930.65983616 2025-09-29,15:11:11.000,272,11090927,117285,0,1759158670,13697.26948512,-5.74299708000035,52930.83451416001 2025-09-29,15:11:12.000,272,11090960,116765,0,1759158671,13696.238829689995,-6.870857879999676,52931.02316640001 2025-09-29,15:11:13.000,272,11090926,116885,0,1759158672,13694.857886139995,-7.914129119999416,52931.08605048 2025-09-29,15:11:14.000,272,11090974,116965,0,1759158673,13693.901330119996,-8.160848669998813,52931.07207624001 2025-09-29,15:11:15.000,272,11090894,116925,0,1759158674,13693.247908049998,-8.245438229998399,52931.09303760001 2025-09-29,15:11:16.000,272,11090934,116965,0,1759158675,13692.917828860001,-8.661336899996968,52931.01617928 2025-09-29,15:11:17.000,272,11090899,116925,0,1759158676,13692.51365026,-9.302807729996857,52930.9183596 2025-09-29,15:11:18.000,272,11090996,116845,0,1759158677,13691.974745459993,-10.409521139998105,52930.87643688 2025-09-29,15:11:19.000,272,11090908,116805,0,1759158678,13691.321323389995,-11.896887570001127,52930.75765584001 2025-09-29,15:11:20.000,272,11090875,117045,0,1759158679,13691.15291564,-12.63704621999932,52930.73669448001 2025-09-29,15:11:21.000,272,11090886,117165,0,1759158680,13691.13270671,-12.446719710002071,52930.56900360001 2025-09-29,15:11:22.000,272,11090952,117125,0,1759158681,13690.997980509994,-12.016722779997508,52930.42227408001 2025-09-29,15:11:23.000,272,11090891,116925,0,1759158682,13690.607274529997,-11.650168020001729,52930.310480160006 2025-09-29,15:11:24.000,272,11090942,116925,0,1759158683,13690.506229879997,-11.234269349995884,52930.06593096001 2025-09-29,15:11:25.000,272,11090909,117285,0,1759158684,13690.03468818,-11.452792379997845,52929.98907264 2025-09-29,15:11:26.000,272,11090943,117085,0,1759158685,13689.11855002,-11.784101489996829,52929.86330448 2025-09-29,15:11:27.000,272,11090995,117125,0,1759158686,13688.168730309997,-11.988526260000071,52929.72356208 2025-09-29,15:11:28.000,272,11090892,117205,0,1759158687,13687.461417759994,-12.249344069998187,52929.58381968001 2025-09-29,15:11:29.000,272,11090919,116605,0,1759158688,13687.394054659999,-12.214098420001392,52929.36023184 2025-09-29,15:11:30.000,272,11090956,117165,0,1759158689,13687.212174289998,-12.467867100000149,52929.16459248 2025-09-29,15:11:31.000,272,11090979,117005,0,1759158690,13686.767577829996,-12.665242739996756,52928.90606904 2025-09-29,15:11:32.000,272,11090950,116845,0,1759158691,13685.804285500002,-13.165730970002187,52928.62658424001 2025-09-29,15:11:33.000,272,11090922,116965,0,1759158692,13684.955510439999,-13.771956149998005,52928.27024112001 2025-09-29,15:11:34.000,272,11090978,116765,0,1759158693,13684.376187779992,-13.849496579998231,52927.941846480004 2025-09-29,15:11:35.000,272,11090929,117445,0,1759158694,13684.504177670002,-13.327860960001999,52927.557554880004 2025-09-29,15:11:36.000,272,11090974,116725,0,1759158695,13684.490705049997,-12.552456659999734,52927.20121176 2025-09-29,15:11:37.000,272,11090916,116965,0,1759158696,13684.645640180002,-11.939182349997282,52926.85884288001 2025-09-29,15:11:38.000,272,11090919,116965,0,1759158697,13684.355978849992,-11.678364539999166,52926.67717776 2025-09-29,15:11:39.000,272,11090943,117125,0,1759158698,13684.106735379995,-11.572627590001503,52926.404680080006 2025-09-29,15:11:40.000,272,11090949,117085,0,1759158699,13684.268406819996,-11.170827180001652,52926.23000208001 2025-09-29,15:11:41.000,272,11090889,116925,0,1759158700,13683.527412719988,-11.629020629996376,52926.03436272 2025-09-29,15:11:42.000,272,11090958,117125,0,1759158701,13683.129970429996,-12.68639013000211,52925.79680064 2025-09-29,15:11:43.000,272,11090983,117005,0,1759158702,13683.231015079997,-14.025724829996761,52925.60116128 2025-09-29,15:11:44.000,272,11090881,117165,0,1759158703,13683.729502019989,-15.13243823999801,52925.33565072 2025-09-29,15:11:45.000,272,11090920,116845,0,1759158704,13684.120208,-15.907842540000274,52925.03520456001 2025-09-29,15:11:46.000,272,11090974,116965,0,1759158705,13684.490705049997,-15.914891669999633,52924.75571976 2025-09-29,15:11:47.000,272,11091004,116885,0,1759158706,13685.05655509,-15.238175189995673,52924.51117056001 2025-09-29,15:11:48.000,272,11090964,117005,0,1759158707,13685.11044556999,-15.07604519999586,52924.26662136001 2025-09-29,15:11:49.000,272,11090905,117085,0,1759158708,13684.746684829988,-15.527189519998501,52924.08495624 2025-09-29,15:11:50.000,272,11090943,117045,0,1759158709,13684.942037819994,-15.668172120000236,52923.91027824001 2025-09-29,15:11:51.000,272,11090956,117005,0,1759158710,13685.21822653,-16.020628619997296,52923.65874192 2025-09-29,15:11:52.000,272,11090913,116925,0,1759158711,13684.807311619988,-16.429478159996506,52923.47008968 2025-09-29,15:11:53.000,272,11090944,117005,0,1759158712,13684.571540769997,-16.429478159996506,52923.29541168 2025-09-29,15:11:54.000,272,11090936,117205,0,1759158713,13683.89790977,-16.464723810000578,52923.04387536001 2025-09-29,15:11:55.000,272,11090886,117085,0,1759158714,13683.864228219994,-15.59063169000001,52922.99496552001 2025-09-29,15:11:56.000,272,11090979,117205,0,1759158715,13683.581303199993,-15.033750419999706,52922.89015872 2025-09-29,15:11:57.000,272,11090981,117165,0,1759158716,13683.264696630002,-14.004577439998684,52922.79932616 2025-09-29,15:11:58.000,272,11090940,117085,0,1759158717,13683.527412719988,-13.003600979995099,52922.75041632 2025-09-29,15:11:59.000,272,11090914,117245,0,1759158718,13683.493731169998,-12.291638850001618,52922.65259664 2025-09-29,15:12:00.000,272,11090952,117005,0,1759158719,13683.844019289994,-11.41754673000105,52922.61766104001 2025-09-29,15:12:01.000,272,11090975,117085,0,1759158720,13684.20104372,-11.079188489995431,52922.56176408 2025-09-29,15:12:02.000,272,11090962,117205,0,1759158721,13684.05284489999,-11.340006300000823,52922.44298304 2025-09-29,15:12:03.000,272,11090908,117085,0,1759158722,13683.641929989994,-11.77705235999747,52922.380098960006 2025-09-29,15:12:04.000,272,11090907,116845,0,1759158723,13683.513940099998,-11.918034959999204,52922.26830504 2025-09-29,15:12:05.000,272,11090924,117205,0,1759158724,13683.500467479993,-11.375251949997619,52922.10061416 2025-09-29,15:12:06.000,272,11090924,117165,0,1759158725,13683.204069840001,-11.163778050002293,52921.84907784001 2025-09-29,15:12:07.000,272,11090939,116925,0,1759158726,13682.88072696,-11.156728919995658,52921.64645136 2025-09-29,15:12:08.000,272,11090944,117365,0,1759158727,13682.665165039994,-10.465914180000254,52921.45779912 2025-09-29,15:12:09.000,272,11090946,117405,0,1759158728,13682.274459059998,-10.494110699997691,52921.2411984 2025-09-29,15:12:10.000,272,11090994,117165,0,1759158729,13682.180150719993,-11.156728919995658,52921.038571920006 2025-09-29,15:12:11.000,272,11090917,117125,0,1759158730,13682.065633450002,-11.974428000001353,52920.79402272001 2025-09-29,15:12:12.000,272,11090972,117205,0,1759158731,13681.749026879996,-12.841470989995287,52920.61934472 2025-09-29,15:12:13.000,272,11090969,117165,0,1759158732,13681.169704219988,-14.096216129997629,52920.402744 2025-09-29,15:12:14.000,272,11090883,116965,0,1759158733,13680.826152410002,-14.653097399997932,52920.1581948 2025-09-29,15:12:15.000,272,11090913,117245,0,1759158734,13680.886779200002,-14.237198729999363,52919.9485812 2025-09-29,15:12:16.000,272,11090935,117005,0,1759158735,13680.893515509997,-13.835398319999513,52919.7739032 2025-09-29,15:12:17.000,272,11090907,117125,0,1759158736,13680.920460749992,-13.243271399995137,52919.59922520001 2025-09-29,15:12:18.000,272,11090961,117085,0,1759158737,13680.711635139996,-12.982453589997021,52919.45249568001 2025-09-29,15:12:19.000,272,11090885,117245,0,1759158738,13680.23335712999,-12.40442492999864,52919.35467600001 2025-09-29,15:12:20.000,272,11090908,117205,0,1759158739,13679.566462440001,-12.28458972000226,52919.291791920004 2025-09-29,15:12:21.000,272,11090932,117125,0,1759158740,13679.13533859999,-11.77000322999811,52919.20095936 2025-09-29,15:12:22.000,272,11090917,117125,0,1759158741,13678.657060589998,-11.403448470002331,52919.13807528001 2025-09-29,15:12:23.000,272,11090942,117085,0,1759158742,13677.93627541999,-11.629020629996376,52919.01230712 2025-09-29,15:12:24.000,272,11090946,116925,0,1759158743,13677.363689069993,-12.46081797000079,52918.8655776 2025-09-29,15:12:25.000,272,11090924,117085,0,1759158744,13676.82478427,-13.433597909999662,52918.71186096001 2025-09-29,15:12:26.000,272,11090947,116965,0,1759158745,13676.117471719997,-13.6732683299997,52918.44635040001 2025-09-29,15:12:27.000,272,11090921,117085,0,1759158746,13674.958826399998,-14.187854819996573,52918.34853072001 2025-09-29,15:12:28.000,272,11090986,117285,0,1759158747,13673.995534069989,-14.237198729999363,52918.236736800005 2025-09-29,15:12:29.000,272,11090969,116925,0,1759158748,13673.483574509992,-14.166707429998496,52918.09000728001 2025-09-29,15:12:30.000,272,11090922,117205,0,1759158749,13673.449892960001,-13.941135269997176,52917.957252 2025-09-29,15:12:31.000,272,11090884,117205,0,1759158750,13673.012032809995,-13.666219200000342,52917.831483840004 2025-09-29,15:12:32.000,272,11090953,117125,0,1759158751,13672.00832262,-14.173756559997855,52917.733664160005 2025-09-29,15:12:33.000,272,11090982,117285,0,1759158752,13671.381845789998,-15.054897809997783,52917.614883120004 2025-09-29,15:12:34.000,272,11090915,117085,0,1759158753,13670.930513020001,-15.111290849999932,52917.59392176 2025-09-29,15:12:35.000,272,11090891,117205,0,1759158754,13670.304036189998,-14.751785219996236,52917.496102080004 2025-09-29,15:12:36.000,272,11090969,116925,0,1759158755,13669.825758179992,-14.653097399997932,52917.39129528001 2025-09-29,15:12:37.000,272,11090958,117285,0,1759158756,13669.118445629989,-15.30161735999718,52917.35635968 2025-09-29,15:12:38.000,272,11090886,117085,0,1759158757,13668.33029736,-15.886695150002197,52917.28648848 2025-09-29,15:12:39.000,272,11090843,117165,0,1759158758,13667.602775879997,-16.18275860999711,52917.14674608 2025-09-29,15:12:40.000,272,11090981,117005,0,1759158759,13666.92914488,-16.676197709995904,52917.062900640005 2025-09-29,15:12:41.000,272,11090963,117165,0,1759158760,13666.754000819994,-16.901769869997224,52917.00001656 2025-09-29,15:12:42.000,272,11090931,117005,0,1759158761,13666.84157284999,-16.81013117999828,52916.825338560004 2025-09-29,15:12:43.000,272,11090956,116925,0,1759158762,13666.565384139998,-16.824229439996998,52916.734506 2025-09-29,15:12:44.000,272,11090896,117325,0,1759158763,13666.329613289992,-16.894720739997865,52916.63668632 2025-09-29,15:12:45.000,272,11090950,117245,0,1759158764,13666.026479339991,-16.937015520001296,52916.55284088001 2025-09-29,15:12:46.000,272,11090918,117285,0,1759158765,13665.66271859999,-17.296521149997716,52916.46899544 2025-09-29,15:12:47.000,272,11091020,117445,0,1759158766,13665.54146501999,-17.832255029999942,52916.42707272 2025-09-29,15:12:48.000,272,11090919,117285,0,1759158767,13665.379793579988,-18.558315419999417,52916.41309848001 2025-09-29,15:12:49.000,272,11090944,117285,0,1759158768,13665.144022729997,-19.150442339996516,52916.39912424 2025-09-29,15:12:50.000,272,11090930,116885,0,1759158769,13665.298957859988,-18.875526269999682,52916.30130456 2025-09-29,15:12:51.000,272,11090964,117125,0,1759158770,13664.968878669992,-18.84028061999561,52916.224446240005 2025-09-29,15:12:52.000,272,11090954,117285,0,1759158771,13664.025795269998,-19.4817514499955,52916.16156216 2025-09-29,15:12:53.000,272,11090937,117165,0,1759158772,13662.934513049993,-20.200762709995615,52916.07771672001 2025-09-29,15:12:54.000,272,11090891,117245,0,1759158773,13661.775867729993,-20.75059484999656,52916.07771672001 2025-09-29,15:12:55.000,272,11090947,117365,0,1759158774,13661.102236729996,-21.180591780001123,52916.01483264 2025-09-29,15:12:56.000,272,11090908,117285,0,1759158775,13660.758684919994,-21.42026220000116,52915.937974320004 2025-09-29,15:12:57.000,272,11090956,117205,0,1759158776,13660.570068239998,-21.26518134000071,52915.97290992 2025-09-29,15:12:58.000,272,11090991,117285,0,1759158777,13660.307352149997,-21.342721770000935,52915.94496144 2025-09-29,15:12:59.000,272,11090906,117085,0,1759158778,13659.65393008,-21.476655239996035,52916.01483264 2025-09-29,15:13:00.000,272,11090920,117165,0,1759158779,13658.946617529997,-21.279279599999427,52916.11265232 2025-09-29,15:13:01.000,272,11090990,117085,0,1759158780,13658.57612048,-20.44748226000229,52916.16854928001 2025-09-29,15:13:02.000,272,11090936,117285,0,1759158781,13658.838836570001,-20.34879443999671,52916.343227280006 2025-09-29,15:13:03.000,272,11090969,117085,0,1759158782,13659.236278859993,-21.004363529995317,52916.44803408 2025-09-29,15:13:04.000,272,11090907,117045,0,1759158783,13659.438368159994,-22.05468390000169,52916.56681512 2025-09-29,15:13:05.000,272,11090937,117525,0,1759158784,13659.680875319995,-23.04861122999864,52916.74848024001 2025-09-29,15:13:06.000,272,11090934,117445,0,1759158785,13660.037899750001,-22.94287428000098,52916.83931280001 2025-09-29,15:13:07.000,272,11090952,117445,0,1759158786,13659.69434794,-22.548123000000487,52917.00001656 2025-09-29,15:13:08.000,272,11091016,117445,0,1759158787,13659.067871109997,-22.43533691999619,52917.08386200001 2025-09-29,15:13:09.000,272,11090952,117245,0,1759158788,13658.643483579996,-22.29435432000173,52917.16770744 2025-09-29,15:13:10.000,272,11090935,117205,0,1759158789,13658.59632941,-22.19566649999615,52917.279501360004 2025-09-29,15:13:11.000,272,11090936,117445,0,1759158790,13658.522229999995,-22.146322590000636,52917.398282400005 2025-09-29,15:13:12.000,272,11090939,117085,0,1759158791,13658.293195459999,-22.808940809998603,52917.41225664 2025-09-29,15:13:13.000,272,11090978,117165,0,1759158792,13658.37403118,-23.70418031999725,52917.48911496001 2025-09-29,15:13:14.000,272,11090968,117245,0,1759158793,13658.43465797,-24.239914199999475,52917.45417936 2025-09-29,15:13:15.000,272,11090871,117445,0,1759158794,13658.37403118,-24.592370699996536,52917.48212784 2025-09-29,15:13:16.000,272,11090915,117125,0,1759158795,13658.33361332,-25.283185439999215,52917.447192240004 2025-09-29,15:13:17.000,272,11090973,117285,0,1759158796,13658.158469259994,-26.354653199996392,52917.54501192 2025-09-29,15:13:18.000,272,11090993,117325,0,1759158797,13658.144996639989,-26.530881450002198,52917.53103768 2025-09-29,15:13:19.000,272,11090933,117205,0,1759158798,13658.44813058999,-25.41006978000223,52917.48212784 2025-09-29,15:13:20.000,272,11090885,117245,0,1759158799,13658.47507583,-24.1059807299971,52917.55898616001 2025-09-29,15:13:21.000,272,11090968,117605,0,1759158800,13658.73779192,-22.569270389998564,52917.565973280005 2025-09-29,15:13:22.000,272,11090913,117525,0,1759158801,13658.852309189992,-22.167469979998714,52917.51007632001 2025-09-29,15:13:23.000,272,11090981,117165,0,1759158802,13658.987035389997,-22.02648737999698,52917.5030892 2025-09-29,15:13:24.000,272,11090980,117405,0,1759158803,13658.926408599997,-22.174519109998073,52917.52405056 2025-09-29,15:13:25.000,272,11090959,117525,0,1759158804,13658.771473469991,-22.971070799998415,52917.55199904 2025-09-29,15:13:26.000,272,11090902,117565,0,1759158805,13658.63001095999,-23.28123251999932,52917.62885736001 2025-09-29,15:13:27.000,272,11090950,117525,0,1759158806,13658.6569562,-23.055660359998,52917.70571568001 2025-09-29,15:13:28.000,272,11090933,117485,0,1759158807,13658.704110369996,-22.83713732999604,52917.78956112 2025-09-29,15:13:29.000,272,11090879,117405,0,1759158808,13658.623274649995,-22.66090907999751,52917.92930352 2025-09-29,15:13:30.000,272,11090904,117525,0,1759158809,13658.663692509996,-22.64681081999879,52917.93629064 2025-09-29,15:13:31.000,272,11090958,117605,0,1759158810,13658.51549369,-22.089929549998487,52918.10398152 2025-09-29,15:13:32.000,272,11090953,117325,0,1759158811,13658.239304979994,-21.476655239996035,52918.22276256 2025-09-29,15:13:33.000,272,11091005,117525,0,1759158812,13657.835126379992,-22.01238911999826,52918.355517840006 2025-09-29,15:13:34.000,272,11090912,117445,0,1759158813,13657.680191250001,-23.11205340000015,52918.61404128001 2025-09-29,15:13:35.000,272,11090955,117485,0,1759158814,13657.848598999997,-24.232865070000116,52918.80269352001 2025-09-29,15:13:36.000,272,11090929,117205,0,1759158815,13658.33361332,-25.262038050001138,52919.03326848 2025-09-29,15:13:37.000,272,11090974,117045,0,1759158816,13658.48854844999,-25.931705399998464,52919.173010880004 2025-09-29,15:13:38.000,272,11090929,117325,0,1759158817,13658.313404389999,-25.713182369996503,52919.35467600001 2025-09-29,15:13:39.000,272,11090975,117285,0,1759158818,13657.895753169993,-25.586298030000762,52919.52236688001 2025-09-29,15:13:40.000,272,11090959,117405,0,1759158819,13657.646509699996,-26.23481799000001,52919.69005776001 2025-09-29,15:13:41.000,272,11090934,117365,0,1759158820,13657.47810195,-27.193499670000165,52919.864735760006 2025-09-29,15:13:42.000,272,11090949,117485,0,1759158821,13657.963116270003,-28.067591790000733,52920.02543952001 2025-09-29,15:13:43.000,272,11090971,117245,0,1759158822,13658.151732949998,-28.28611481999542,52920.19313040001 2025-09-29,15:13:44.000,272,11090998,117525,0,1759158823,13658.023743059988,-28.31431134000013,52920.22107888001 2025-09-29,15:13:45.000,272,11090925,117245,0,1759158824,13658.232568669999,-27.997100489999866,52920.297937200005 2025-09-29,15:13:46.000,272,11090929,117525,0,1759158825,13658.481812139995,-27.45431747999828,52920.346847040004 2025-09-29,15:13:47.000,272,11090968,117565,0,1759158826,13658.44813058999,-27.588250950000656,52920.367808400006 2025-09-29,15:13:48.000,272,11090913,117245,0,1759158827,13658.017006749993,-27.602349209999375,52920.38178264 2025-09-29,15:13:49.000,272,11090921,117405,0,1759158828,13657.969852579998,-26.63661839999986,52920.37479552 2025-09-29,15:13:50.000,272,11090971,117405,0,1759158829,13657.949643649998,-25.41711891000159,52920.40973112001 2025-09-29,15:13:51.000,272,11090974,117485,0,1759158830,13658.252777599999,-24.712205910000193,52920.38178264 2025-09-29,15:13:52.000,272,11090999,117245,0,1759158831,13658.54917523999,-24.61351809000189,52920.33985992001 2025-09-29,15:13:53.000,272,11090922,117245,0,1759158832,13658.51549369,-24.691058520002116,52920.367808400006 2025-09-29,15:13:54.000,272,11090878,117445,0,1759158833,13658.421185349995,-24.719255039999553,52920.33985992001 2025-09-29,15:13:55.000,272,11090918,117565,0,1759158834,13658.461603209995,-25.43121717000031,52920.33985992001 2025-09-29,15:13:56.000,272,11090989,117245,0,1759158835,13658.61653834,-26.678913179996016,52920.43069248 2025-09-29,15:13:57.000,272,11090912,117605,0,1759158836,13658.171941879998,-27.214647059998242,52920.39575688 2025-09-29,15:13:58.000,272,11090939,117605,0,1759158837,13657.511783499991,-28.004149619999225,52920.30492432 2025-09-29,15:13:59.000,272,11090905,117485,0,1759158838,13657.404002539995,-28.800701309999567,52920.23505312 2025-09-29,15:14:00.000,272,11090988,117285,0,1759158839,13657.27601265,-29.30823866999708,52920.20710464 2025-09-29,15:14:01.000,272,11090974,117125,0,1759158840,13657.16823168999,-29.660695170001418,52920.07434936001 2025-09-29,15:14:02.000,272,11090938,117685,0,1759158841,13657.33663944,-29.639547779996064,52919.92063272 2025-09-29,15:14:03.000,272,11090954,117245,0,1759158842,13657.51851981,-29.660695170001418,52919.85774864001 2025-09-29,15:14:04.000,272,11090935,117285,0,1759158843,13657.794708519992,-29.477417789996252,52919.794864560004 2025-09-29,15:14:05.000,272,11090949,117245,0,1759158844,13657.915962099993,-28.976929559998098,52919.73896760001 2025-09-29,15:14:06.000,272,11090962,117565,0,1759158845,13657.781235900002,-28.991027819996816,52919.71101912 2025-09-29,15:14:07.000,272,11090963,117525,0,1759158846,13658.023743059988,-29.3223369299958,52919.69005776001 2025-09-29,15:14:08.000,272,11090923,117565,0,1759158847,13658.643483579996,-29.287091279999004,52919.75992896 2025-09-29,15:14:09.000,272,11090911,117925,0,1759158848,13659.115025279993,-28.857094350001717,52919.72499336 2025-09-29,15:14:10.000,272,11090986,117405,0,1759158849,13659.559621739994,-28.927585649995308,52919.76691608001 2025-09-29,15:14:11.000,272,11090917,117925,0,1759158850,13659.970536649991,-28.28611481999542,52919.75294184 2025-09-29,15:14:12.000,272,11090952,117685,0,1759158851,13660.253461669992,-26.60842187999515,52919.7739032 2025-09-29,15:14:13.000,272,11090942,117325,0,1759158852,13660.347770009997,-25.41711891000159,52919.75294184 2025-09-29,15:14:14.000,272,11090938,117325,0,1759158853,13660.307352149997,-24.944827200000873,52919.7739032 2025-09-29,15:14:15.000,272,11090916,117765,0,1759158854,13660.273670599992,-24.32450375999906,52919.78787744001 2025-09-29,15:14:16.000,272,11090943,117445,0,1759158855,13659.50573125999,-23.654836410001735,52919.78089032 2025-09-29,15:14:17.000,272,11090901,117405,0,1759158856,13658.57612048,-23.394018599996343,52919.83678728001 2025-09-29,15:14:18.000,272,11090945,117525,0,1759158857,13657.929434719998,-22.964021669999056,52919.87871 2025-09-29,15:14:19.000,272,11090951,117765,0,1759158858,13657.141286449994,-22.8441864599954,52919.962555440005 2025-09-29,15:14:20.000,272,11090902,117605,0,1759158859,13656.790998329998,-23.06975861999672,52920.13723344 2025-09-29,15:14:21.000,272,11090927,117605,0,1759158860,13656.999823939994,-23.3023799099974,52920.28396296 2025-09-29,15:14:22.000,272,11090943,117525,0,1759158861,13657.302957889995,-23.51385381,52920.486589440006 2025-09-29,15:14:23.000,272,11090952,117845,0,1759158862,13657.929434719998,-23.23188860999653,52920.67524168001 2025-09-29,15:14:24.000,272,11090936,117525,0,1759158863,13658.441394279995,-22.985169059997133,52920.8569068 2025-09-29,15:14:25.000,272,11090961,117645,0,1759158864,13659.034189559992,-22.83008819999668,52921.04555904 2025-09-29,15:14:26.000,272,11090924,117525,0,1759158865,13659.620248529995,-23.04861122999864,52921.21324992 2025-09-29,15:14:27.000,272,11090978,117765,0,1759158866,13660.199571190002,-23.217790349997813,52921.3110696 2025-09-29,15:14:28.000,272,11091015,117525,0,1759158867,13660.597013479994,-23.619590759997664,52921.51369608001 2025-09-29,15:14:29.000,272,11090895,117645,0,1759158868,13660.671112889999,-23.619590759997664,52921.53465744001 2025-09-29,15:14:30.000,272,11090920,117645,0,1759158869,13660.448814659998,-23.29533077999804,52921.6953612 2025-09-29,15:14:31.000,272,11090946,117565,0,1759158870,13660.024427129996,-23.619590759997664,52921.72330968 2025-09-29,15:14:32.000,272,11090983,117645,0,1759158871,13659.451840779999,-23.809917270002188,52921.84907784001 2025-09-29,15:14:33.000,272,11090962,117285,0,1759158872,13659.256487789993,-23.161397309995664,52921.925936160005 2025-09-29,15:14:34.000,272,11090905,117685,0,1759158873,13659.330587199998,-22.625663430000714,52922.0097816 2025-09-29,15:14:35.000,272,11090917,117445,0,1759158874,13659.600039599994,-21.483704369995394,52922.261317920005 2025-09-29,15:14:36.000,272,11090903,117605,0,1759158875,13659.943591409996,-20.97616700999788,52922.41503456 2025-09-29,15:14:37.000,272,11090911,117965,0,1759158876,13660.010954509991,-20.933872230001725,52922.68753224001 2025-09-29,15:14:38.000,272,11090959,117605,0,1759158877,13660.172625949992,-21.42731133000052,52922.86919736 2025-09-29,15:14:39.000,272,11090961,117565,0,1759158878,13660.698058129994,-21.342721770000935,52923.00893976 2025-09-29,15:14:40.000,272,11090964,117605,0,1759158879,13660.99445577,-21.15944438999577,52923.12073368001 2025-09-29,15:14:41.000,272,11090945,117405,0,1759158880,13661.00792838999,-21.053707439998107,52923.197592000004 2025-09-29,15:14:42.000,272,11090930,117525,0,1759158881,13660.95403791,-21.229935689996637,52923.30938592001 2025-09-29,15:14:43.000,272,11090981,117565,0,1759158882,13660.8125754,-21.822062610001012,52923.45611544001 2025-09-29,15:14:44.000,272,11090957,117685,0,1759158883,13660.691321819999,-22.0053399899989,52923.532973760004 2025-09-29,15:14:45.000,272,11090935,117685,0,1759158884,13660.698058129994,-22.519926479995775,52923.6866904 2025-09-29,15:14:46.000,272,11090982,117925,0,1759158885,13660.623958719989,-22.7102529900003,52923.81245856001 2025-09-29,15:14:47.000,272,11091000,117485,0,1759158886,13660.085053919996,-23.083856879995437,52923.95220096 2025-09-29,15:14:48.000,272,11090960,117725,0,1759158887,13659.55288543,-23.71122944999661,52924.01508504 2025-09-29,15:14:49.000,272,11090904,117245,0,1759158888,13659.182388380003,-24.000243779999437,52924.1408532 2025-09-29,15:14:50.000,272,11090922,117765,0,1759158889,13659.50573125999,-24.16237376999925,52924.2805956 2025-09-29,15:14:51.000,272,11090953,117965,0,1759158890,13659.970536649991,-24.33860201999778,52924.39937664 2025-09-29,15:14:52.000,272,11090961,117685,0,1759158891,13660.778893849994,-24.084833339999022,52924.54610616 2025-09-29,15:14:53.000,272,11090938,117685,0,1759158892,13660.99445577,-23.75352423000004,52924.68584856 2025-09-29,15:14:54.000,272,11090932,117845,0,1759158893,13660.85299326,-23.1684464400023,52924.88847504001 2025-09-29,15:14:55.000,272,11090906,117565,0,1759158894,13660.77215754,-22.949923410000338,52925.07014016 2025-09-29,15:14:56.000,272,11090987,117645,0,1759158895,13660.516177759993,-23.020414710001205,52925.19590832 2025-09-29,15:14:57.000,272,11090910,117525,0,1759158896,13659.87622831,-24.021391169997514,52925.32167648001 2025-09-29,15:14:58.000,272,11090973,117285,0,1759158897,13659.46531339999,-25.60744541999884,52925.48238024 2025-09-29,15:14:59.000,272,11090970,117685,0,1759158898,13659.55288543,-26.523832319995563,52925.67103248 2025-09-29,15:15:00.000,272,11090908,117685,0,1759158899,13659.539412809994,-26.17842494999786,52925.817762 2025-09-29,15:15:01.000,272,11090939,117565,0,1759158900,13659.55288543,-25.13515370999812,52925.97147864001 2025-09-29,15:15:02.000,272,11090899,117845,0,1759158901,13659.7347658,-24.78269721000106,52926.0972468 2025-09-29,15:15:03.000,272,11090942,117365,0,1759158902,13660.145680709997,-24.472535490000155,52926.25096344 2025-09-29,15:15:04.000,272,11090898,117485,0,1759158903,13660.442078349988,-24.310405500000343,52926.341796 2025-09-29,15:15:05.000,272,11090936,117605,0,1759158904,13660.442078349988,-24.218766810001398,52926.37673160001 2025-09-29,15:15:06.000,272,11090972,117925,0,1759158905,13660.300615840002,-24.32450375999906,52926.46057704 2025-09-29,15:15:07.000,272,11091010,117685,0,1759158906,13660.516177759993,-23.584345110000868,52926.49551264001 2025-09-29,15:15:08.000,272,11090950,117645,0,1759158907,13660.718267059994,-22.625663430000714,52926.47455128001 2025-09-29,15:15:09.000,272,11090923,117485,0,1759158908,13660.80583908999,-21.716325659996073,52926.4815384 2025-09-29,15:15:10.000,272,11090971,117765,0,1759158909,13660.718267059994,-20.602563119995466,52926.46057704 2025-09-29,15:15:11.000,272,11090986,117605,0,1759158910,13660.246725359997,-19.897650120001344,52926.432628560004 2025-09-29,15:15:12.000,272,11090947,117605,0,1759158911,13659.63372115,-19.34076885000104,52926.383718720004 2025-09-29,15:15:13.000,272,11090937,117685,0,1759158912,13659.168915759998,-17.585535480000544,52926.2020536 2025-09-29,15:15:14.000,272,11090946,117605,0,1759158913,13658.73779192,-16.61980467000103,52926.013401359996 2025-09-29,15:15:15.000,272,11091024,117965,0,1759158914,13658.980299080002,-16.61980467000103,52925.86667184 2025-09-29,15:15:16.000,272,11090989,117725,0,1759158915,13659.323850889989,-17.20488245999877,52925.75487792001 2025-09-29,15:15:17.000,272,11090921,117525,0,1759158916,13659.58656697999,-18.043728929995268,52925.70596808001 2025-09-29,15:15:18.000,272,11090929,118085,0,1759158917,13660.186098569997,-18.692248890001792,52925.733916560006 2025-09-29,15:15:19.000,272,11090953,117565,0,1759158918,13660.469023589998,-18.13536762000149,52925.643084 2025-09-29,15:15:20.000,272,11090985,117685,0,1759158919,13660.280406910002,-17.423405490000732,52925.55923856001 2025-09-29,15:15:21.000,272,11090934,117565,0,1759158920,13659.75497473,-17.712419819996285,52925.48238024 2025-09-29,15:15:22.000,272,11090934,117405,0,1759158921,13659.59330329,-18.49487324999791,52925.41250904 2025-09-29,15:15:23.000,272,11090931,117645,0,1759158922,13659.80886520999,-19.136344079997798,52925.3635992 2025-09-29,15:15:24.000,272,11090919,117725,0,1759158923,13659.903173549996,-18.142416750000848,52925.23783104 2025-09-29,15:15:25.000,272,11090946,117725,0,1759158924,13659.81560152,-16.64095205999911,52925.112062880005 2025-09-29,15:15:26.000,272,11090974,117765,0,1759158925,13659.034189559992,-15.54128777999722,52925.007256079996 2025-09-29,15:15:27.000,272,11090932,117525,0,1759158926,13658.51549369,-14.554409579999628,52924.944372000005 2025-09-29,15:15:28.000,272,11090931,117925,0,1759158927,13657.855335309992,-14.075068739999551,52924.79764248001 2025-09-29,15:15:29.000,272,11090943,117765,0,1759158928,13657.323166819995,-13.934086139997817,52924.71379704 2025-09-29,15:15:30.000,272,11090916,117645,0,1759158929,13656.993087629999,-14.223100470000645,52924.62296448 2025-09-29,15:15:31.000,272,11090962,117645,0,1759158930,13657.35684837,-14.54031132000091,52924.6648872 2025-09-29,15:15:32.000,272,11090921,117605,0,1759158931,13658.171941879998,-14.575556969997706,52924.657900080005 2025-09-29,15:15:33.000,272,11090992,117485,0,1759158932,13658.953353839992,-14.399328719999176,52924.60200312001 2025-09-29,15:15:34.000,272,11090984,117725,0,1759158933,13659.216069929993,-14.448672630001965,52924.58104176001 2025-09-29,15:15:35.000,272,11090946,117725,0,1759158934,13659.054398489992,-15.040799549999065,52924.539119040004 2025-09-29,15:15:36.000,272,11090934,117845,0,1759158935,13659.182388380003,-15.851449499998125,52924.54610616 2025-09-29,15:15:37.000,272,11090985,117685,0,1759158936,13659.761711039995,-16.16161121999903,52924.57405464 2025-09-29,15:15:38.000,272,11090961,117765,0,1759158937,13660.199571190002,-16.415379899997788,52924.46226072001 2025-09-29,15:15:39.000,272,11090880,117725,0,1759158938,13660.597013479994,-16.21095513000182,52924.42732512 2025-09-29,15:15:40.000,272,11090905,117885,0,1759158939,13660.199571190002,-15.597680819999368,52924.41335088001 2025-09-29,15:15:41.000,272,11090943,117725,0,1759158940,13659.519203879994,-15.689319509998313,52924.23168576 2025-09-29,15:15:42.000,272,11090986,117765,0,1759158941,13658.40771272999,-16.091119919998164,52924.070982 2025-09-29,15:15:43.000,272,11090995,117565,0,1759158942,13657.525256119996,-16.45062555000186,52923.91027824001 2025-09-29,15:15:44.000,272,11090947,117485,0,1759158943,13656.615854269992,-16.887671609998506,52923.76354872001 2025-09-29,15:15:45.000,272,11090992,117765,0,1759158944,13655.470681569997,-17.190784200000053,52923.54694800001 2025-09-29,15:15:46.000,272,11090967,117845,0,1759158945,13655.066502969996,-17.782911119997152,52923.51899952 2025-09-29,15:15:47.000,272,11090976,118125,0,1759158946,13655.113657139991,-18.868477140000323,52923.47707680001 2025-09-29,15:15:48.000,272,11090965,117765,0,1759158947,13654.93177676999,-19.622734049997234,52923.44912832 2025-09-29,15:15:49.000,272,11090858,117605,0,1759158948,13654.460235069993,-19.841257079999195,52923.44912832 2025-09-29,15:15:50.000,272,11090953,117685,0,1759158949,13653.894385029991,-20.369941830002062,52923.35829576001 2025-09-29,15:15:51.000,272,11090913,117645,0,1759158950,13653.348743919989,-20.17256618999818,52923.37227 2025-09-29,15:15:52.000,272,11090939,117605,0,1759158951,13653.274644509998,-18.995361479996063,52923.41419272 2025-09-29,15:15:53.000,272,11090908,117805,0,1759158952,13653.83375823999,-17.80405850999523,52923.44912832 2025-09-29,15:15:54.000,272,11090933,117805,0,1759158953,13654.379399349993,-17.3811107099973,52923.532973760004 2025-09-29,15:15:55.000,272,11090976,117885,0,1759158954,13654.594961269999,-18.516020639995986,52923.700664640004 2025-09-29,15:15:56.000,272,11090930,117565,0,1759158955,13654.99913987,-19.47470231999614,52923.72861312 2025-09-29,15:15:57.000,272,11090900,117525,0,1759158956,13655.201229170001,-20.1514188000001,52923.8264328 2025-09-29,15:15:58.000,272,11090881,117725,0,1759158957,13655.329219059997,-20.595513989996107,52923.868355520004 2025-09-29,15:15:59.000,272,11090974,117845,0,1759158958,13655.612144079998,-19.53814448999765,52923.88232976001 2025-09-29,15:16:00.000,272,11090991,118085,0,1759158959,13655.733397659998,-18.66405236999708,52923.91726536 2025-09-29,15:16:01.000,272,11090899,118005,0,1759158960,13655.490890499997,-18.812084099998174,52923.9661752 2025-09-29,15:16:02.000,272,11090967,118045,0,1759158961,13655.315746439992,-18.84028061999561,52923.98014944001 2025-09-29,15:16:03.000,272,11090975,117805,0,1759158962,13655.349427989997,-19.35486710999976,52923.95918808001 2025-09-29,15:16:04.000,272,11090996,117845,0,1759158963,13655.564989910003,-20.130271410002024,52924.01508504 2025-09-29,15:16:05.000,272,11090975,117965,0,1759158964,13655.760342899994,-21.21583742999792,52924.070982 2025-09-29,15:16:06.000,272,11090902,117765,0,1759158965,13656.02979529999,-21.279279599999427,52924.12687896001 2025-09-29,15:16:07.000,272,11090943,117925,0,1759158966,13656.19146673999,-20.842233539995505,52924.2107244 2025-09-29,15:16:08.000,272,11090998,117845,0,1759158967,13656.19146673999,-21.187640910000482,52924.24566000001 2025-09-29,15:16:09.000,272,11090953,117765,0,1759158968,13656.2992477,-22.104027809997206,52924.371428160004 2025-09-29,15:16:10.000,272,11090967,117925,0,1759158969,13656.17125780999,-22.83008819999668,52924.51815768 2025-09-29,15:16:11.000,272,11090986,118005,0,1759158970,13656.124103639995,-23.436313379999774,52924.595016 2025-09-29,15:16:12.000,272,11090892,117925,0,1759158971,13655.92875064999,-23.429264250000415,52924.74174552 2025-09-29,15:16:13.000,272,11090958,117685,0,1759158972,13655.8950691,-22.89353036999819,52924.944372000005 2025-09-29,15:16:14.000,272,11090854,117525,0,1759158973,13656.13083994999,-23.224839479997172,52925.09808864 2025-09-29,15:16:15.000,272,11090939,117725,0,1759158974,13656.21841198,-24.14122638000117,52925.31468936 2025-09-29,15:16:16.000,272,11090912,117645,0,1759158975,13656.245357219996,-25.078760669995972,52925.58019992 2025-09-29,15:16:17.000,272,11090867,117925,0,1759158976,13656.05000422999,-25.811870190002082,52925.79680064 2025-09-29,15:16:18.000,272,11090949,117925,0,1759158977,13655.773815519999,-25.79072279999673,52925.97846576 2025-09-29,15:16:19.000,272,11090891,118005,0,1759158978,13655.497626809993,-25.18449762000091,52926.18807936001 2025-09-29,15:16:20.000,272,11090958,117925,0,1759158979,13655.234910719992,-24.7756480800017,52926.39070584 2025-09-29,15:16:21.000,272,11090880,118005,0,1759158980,13655.05303034999,-23.47860815999593,52926.46756416 2025-09-29,15:16:22.000,272,11090936,117765,0,1759158981,13654.823995809995,-23.196642959999735,52926.66320352001 2025-09-29,15:16:23.000,272,11090919,117605,0,1759158982,13654.406344589988,-23.6477872799951,52926.87980424001 2025-09-29,15:16:24.000,272,11090909,117645,0,1759158983,13653.75965883,-23.74647510000068,52927.03352088 2025-09-29,15:16:25.000,272,11090956,117725,0,1759158984,13653.355480229999,-23.74647510000068,52927.19422464001 2025-09-29,15:16:26.000,272,11090962,117565,0,1759158985,13653.348743919989,-23.69713118999789,52927.34794128 2025-09-29,15:16:27.000,272,11091001,117765,0,1759158986,13653.315062369998,-23.972047260002,52927.53659352 2025-09-29,15:16:28.000,272,11090934,117845,0,1759158987,13653.402634399994,-24.437289839996083,52927.564542 2025-09-29,15:16:29.000,272,11090915,118085,0,1759158988,13653.55756953,-24.254012459998194,52927.676335920005 2025-09-29,15:16:30.000,272,11090908,117885,0,1759158989,13653.665350489995,-24.33860201999778,52927.80210408 2025-09-29,15:16:31.000,272,11090896,117845,0,1759158990,13654.210991599997,-24.127128119995177,52927.93485936001 2025-09-29,15:16:32.000,272,11090876,117725,0,1759158991,13654.642115439994,-24.359749409995857,52928.060627520004 2025-09-29,15:16:33.000,272,11090941,117965,0,1759158992,13655.275328579992,-24.839090249995934,52928.1933828 2025-09-29,15:16:34.000,272,11090949,117965,0,1759158993,13655.302273820002,-25.18449762000091,52928.28421536 2025-09-29,15:16:35.000,272,11090979,117645,0,1759158994,13654.83073211999,-24.310405500000343,52928.38902216001 2025-09-29,15:16:36.000,272,11090944,117925,0,1759158995,13653.725977279995,-22.745498639997095,52928.4728676 2025-09-29,15:16:37.000,272,11090936,117885,0,1759158996,13652.762684950001,-21.349770900000294,52928.42395776 2025-09-29,15:16:38.000,272,11090924,117725,0,1759158997,13652.237252769999,-21.229935689996637,52928.298189600006 2025-09-29,15:16:39.000,272,11090863,117845,0,1759158998,13651.967800369988,-21.977143470001465,52928.25626688 2025-09-29,15:16:40.000,272,11090941,117805,0,1759158999,13651.947591439988,-22.766646029995172,52928.05364040001 2025-09-29,15:16:41.000,272,11090932,117925,0,1759159000,13652.506705169995,-23.034512969999923,52927.92088512 2025-09-29,15:16:42.000,272,11090951,117845,0,1759159001,13652.223780149994,-22.87238298000011,52927.73922000001 2025-09-29,15:16:43.000,272,11090891,117925,0,1759159002,13651.954327749998,-22.174519109998073,52927.627426080006 2025-09-29,15:16:44.000,272,11090908,117805,0,1759159003,13651.860019409993,-20.602563119995466,52927.47370944 2025-09-29,15:16:45.000,272,11090895,117805,0,1759159004,13651.866755720002,-19.97519055000157,52927.39685112 2025-09-29,15:16:46.000,272,11090929,117805,0,1759159005,13651.994745609998,-20.405187479998858,52927.25710872 2025-09-29,15:16:47.000,272,11090892,117845,0,1759159006,13652.25072538999,-21.173542650001764,52927.11736632001 2025-09-29,15:16:48.000,272,11090976,118005,0,1759159007,13652.41239682999,-22.216813890001504,52927.040508 2025-09-29,15:16:49.000,272,11090854,118005,0,1759159008,13652.937829009992,-23.041562099999283,52926.92871408001 2025-09-29,15:16:50.000,272,11090904,117845,0,1759159009,13653.261171889993,-23.69008205999853,52926.80993304001 2025-09-29,15:16:51.000,272,11090899,117845,0,1759159010,13653.395898089999,-23.964998129995365,52926.71211336001 2025-09-29,15:16:52.000,272,11090912,117925,0,1759159011,13653.49020642999,-23.70418031999725,52926.59333232001 2025-09-29,15:16:53.000,272,11090916,117965,0,1759159012,13653.261171889993,-24.070735080000304,52926.516474 2025-09-29,15:16:54.000,272,11090889,117725,0,1759159013,13652.749212329996,-24.049587690002227,52926.502499760005 2025-09-29,15:16:55.000,272,11090928,117565,0,1759159014,13652.998455799992,-23.619590759997664,52926.4815384 2025-09-29,15:16:56.000,272,11090950,117765,0,1759159015,13653.315062369998,-23.69713118999789,52926.57935808 2025-09-29,15:16:57.000,272,11090925,117925,0,1759159016,13653.80007669,-23.7605733599994,52926.7260876 2025-09-29,15:16:58.000,272,11090889,117925,0,1759159017,13654.487180309989,-23.51385381,52926.92871408001 2025-09-29,15:16:59.000,272,11090885,117765,0,1759159018,13655.234910719992,-23.626639889997023,52927.13832768 2025-09-29,15:17:00.000,272,11090947,117645,0,1759159019,13656.05000422999,-24.218766810001398,52927.243134480006 2025-09-29,15:17:01.000,272,11090926,117805,0,1759159020,13656.912251909998,-24.7756480800017,52927.43178672001 2025-09-29,15:17:02.000,272,11090938,117925,0,1759159021,13657.606091839996,-24.832041119996575,52927.55056776001 2025-09-29,15:17:03.000,272,11090924,118125,0,1759159022,13657.936171029993,-25.078760669995972,52927.61345184 2025-09-29,15:17:04.000,272,11090937,117765,0,1759159023,13657.862071620002,-24.881385029999365,52927.64140032 2025-09-29,15:17:05.000,272,11090935,117845,0,1759159024,13657.41073884999,-24.5641741799991,52927.62043896001 2025-09-29,15:17:06.000,272,11090921,118005,0,1759159025,13656.824679879988,-25.14220283999748,52927.54358064 2025-09-29,15:17:07.000,272,11090900,117925,0,1759159026,13656.19146673999,-25.445315429999027,52927.438773840004 2025-09-29,15:17:08.000,272,11090946,117925,0,1759159027,13655.605407769988,-25.59334716000012,52927.31300568001 2025-09-29,15:17:09.000,272,11090878,117725,0,1759159028,13655.625616699988,-25.18449762000091,52927.222173120004 2025-09-29,15:17:10.000,272,11090908,117565,0,1759159029,13656.002850059995,-24.39499505999993,52927.09640496001 2025-09-29,15:17:11.000,272,11090942,118045,0,1759159030,13655.84791492999,-24.50073200999759,52926.94268832 2025-09-29,15:17:12.000,272,11090893,118125,0,1759159031,13655.625616699988,-24.204668549995404,52926.788971680005 2025-09-29,15:17:13.000,272,11090888,117805,0,1759159032,13655.335955369992,-24.310405500000343,52926.59333232001 2025-09-29,15:17:14.000,272,11090953,118085,0,1759159033,13654.884622599995,-24.705156780000834,52926.46057704 2025-09-29,15:17:15.000,272,11090942,117605,0,1759159034,13654.527598169989,-25.1563010999962,52926.30686040001 2025-09-29,15:17:16.000,272,11090902,117885,0,1759159035,13654.291827319998,-25.37482412999816,52926.236989200006 2025-09-29,15:17:17.000,272,11090969,117925,0,1759159036,13653.847230859996,-25.621543679997558,52926.16013088001 2025-09-29,15:17:18.000,272,11090961,118125,0,1759159037,13653.645141559995,-26.255965379998088,52926.0972468 2025-09-29,15:17:19.000,272,11090870,118045,0,1759159038,13653.645141559995,-27.04546793999907,52926.04134984001 2025-09-29,15:17:20.000,272,11090875,117885,0,1759159039,13653.153390929998,-27.799724849995982,52925.97846576 2025-09-29,15:17:21.000,272,11090897,118085,0,1759159040,13652.607749819996,-27.990051360000507,52925.92955592 2025-09-29,15:17:22.000,272,11090929,118165,0,1759159041,13652.008218229988,-28.116935699996247,52925.845710479996 2025-09-29,15:17:23.000,272,11090929,117845,0,1759159042,13651.792656309997,-28.49758871999802,52925.80378776001 2025-09-29,15:17:24.000,272,11090893,117925,0,1759159043,13651.630984869997,-29.096764770001755,52925.817762 2025-09-29,15:17:25.000,272,11090931,118245,0,1759159044,13651.496258669991,-29.646596909995424,52925.77583928001 2025-09-29,15:17:26.000,272,11090929,118125,0,1759159045,13651.226806269995,-29.745284730001003,52925.8876332 2025-09-29,15:17:27.000,272,11090936,118204,0,1759159046,13651.24027889,-29.82987429000059,52925.92955592 2025-09-29,15:17:28.000,272,11090926,118325,0,1759159047,13651.15944317,-30.506590769997274,52926.02038848001 2025-09-29,15:17:29.000,272,11090917,117925,0,1759159048,13651.05839852,-31.253798550002102,52926.15314376 2025-09-29,15:17:30.000,272,11090911,118204,0,1759159049,13651.09208006999,-31.592156790000445,52926.20904072001 2025-09-29,15:17:31.000,272,11090880,118365,0,1759159050,13650.916936009999,-31.937564159998146,52926.334808880005 2025-09-29,15:17:32.000,272,11090918,118165,0,1759159051,13650.889990769989,-32.79050889000064,52926.29288616 2025-09-29,15:17:33.000,272,11090874,118245,0,1759159052,13651.044925899994,-33.37558667999838,52926.334808880005 2025-09-29,15:17:34.000,272,11090917,117845,0,1759159053,13651.455840809991,-33.50952015000075,52926.27891192001 2025-09-29,15:17:35.000,272,11090877,117845,0,1759159054,13651.886964650002,-33.43197972000053,52926.264937680004 2025-09-29,15:17:36.000,272,11090905,117965,0,1759159055,13652.102526569994,-32.95263888000045,52926.25096344 2025-09-29,15:17:37.000,272,11090913,118165,0,1759159056,13651.698347969992,-32.31821717999992,52926.20904072001 2025-09-29,15:17:38.000,272,11090916,118204,0,1759159057,13651.449104499996,-31.90936764000071,52926.25795056001 2025-09-29,15:17:39.000,272,11090854,118245,0,1759159058,13651.449104499996,-31.838876339999842,52926.32782176001 2025-09-29,15:17:40.000,272,11090850,118125,0,1759159059,13651.630984869997,-32.16313631999947,52926.34878312 2025-09-29,15:17:41.000,272,11090917,118085,0,1759159060,13651.934118819998,-32.42395412999758,52926.42564144001 2025-09-29,15:17:42.000,272,11090885,118204,0,1759159061,13652.217043839999,-32.459199780001654,52926.44660280001 2025-09-29,15:17:43.000,272,11090863,118125,0,1759159062,13652.102526569994,-32.4380523899963,52926.48852552 2025-09-29,15:17:44.000,272,11090892,118204,0,1759159063,13651.630984869997,-32.42395412999758,52926.39769296001 2025-09-29,15:17:45.000,272,11090885,118085,0,1759159064,13651.765711070002,-32.233627620000334,52926.25795056001 2025-09-29,15:17:46.000,272,11090923,118045,0,1759159065,13652.2574617,-31.761335909999616,52926.20904072001 2025-09-29,15:17:47.000,272,11090943,118085,0,1759159066,13652.446078379995,-31.521665489999577,52926.0972468 2025-09-29,15:17:48.000,272,11090924,117805,0,1759159067,13652.49996886,-31.190356380000594,52925.92256880001 2025-09-29,15:17:49.000,272,11090950,118245,0,1759159068,13652.43260575999,-31.711991999996826,52925.82474912001 2025-09-29,15:17:50.000,272,11090879,118245,0,1759159069,13651.691611659997,-31.415928540001914,52925.70596808001 2025-09-29,15:17:51.000,272,11090892,118245,0,1759159070,13650.654219919998,-30.922489439995843,52925.59417416 2025-09-29,15:17:52.000,272,11090895,118045,0,1759159071,13650.09510618999,-30.80970335999882,52925.53129008 2025-09-29,15:17:53.000,272,11090879,118085,0,1759159072,13649.89301688999,-30.99298073999671,52925.41949616001 2025-09-29,15:17:54.000,272,11090932,118245,0,1759159073,13649.987325229995,-31.479370709996147,52925.42648328 2025-09-29,15:17:55.000,272,11090927,118365,0,1759159074,13650.404976450001,-30.718064669999876,52925.3635992 2025-09-29,15:17:56.000,272,11090936,118125,0,1759159075,13650.526230030002,-30.35855903999618,52925.37058632001 2025-09-29,15:17:57.000,272,11090890,118325,0,1759159076,13650.404976450001,-30.252822089998517,52925.30071512001 2025-09-29,15:17:58.000,272,11090928,118245,0,1759159077,13650.13552404999,-29.886267329995462,52925.342637839996 2025-09-29,15:17:59.000,272,11090918,118085,0,1759159078,13650.047952019995,-29.54085995999776,52925.30071512001 2025-09-29,15:18:00.000,272,11090901,118085,0,1759159079,13650.169205599996,-29.463319529997534,52925.41250904 2025-09-29,15:18:01.000,272,11090918,118165,0,1759159080,13650.256777629991,-30.083642969999346,52925.41250904 2025-09-29,15:18:02.000,272,11090936,118125,0,1759159081,13649.967116299995,-30.379706430001534,52925.47539312 2025-09-29,15:18:03.000,272,11090937,118245,0,1759159082,13650.216359769991,-30.048397319995274,52925.496354480005 2025-09-29,15:18:04.000,272,11090926,118405,0,1759159083,13650.627274680002,-30.090692099998705,52925.48936736001 2025-09-29,15:18:05.000,272,11090869,118125,0,1759159084,13650.930408629989,-30.76740857999539,52925.46840600001 2025-09-29,15:18:06.000,272,11090944,118405,0,1759159085,13650.822627669993,-30.85199814000225,52925.47539312 2025-09-29,15:18:07.000,272,11090876,118245,0,1759159086,13650.479075859992,-30.330362519998744,52925.45443176 2025-09-29,15:18:08.000,272,11090865,117885,0,1759159087,13650.13552404999,-29.674793430000136,52925.398534800006 2025-09-29,15:18:09.000,272,11090890,118245,0,1759159088,13649.610091869989,-29.738235600001644,52925.31468936 2025-09-29,15:18:10.000,272,11090901,118125,0,1759159089,13649.509047219988,-29.562007349995838,52925.32167648001 2025-09-29,15:18:11.000,272,11090928,118325,0,1759159090,13649.488838290003,-29.710039079996932,52925.342637839996 2025-09-29,15:18:12.000,272,11090902,118605,0,1759159091,13649.0240329,-30.64757336999901,52925.377573440004 2025-09-29,15:18:13.000,272,11090903,118405,0,1759159092,13648.525545959994,-31.599205919999804,52925.41250904 2025-09-29,15:18:14.000,272,11090971,118285,0,1759159093,13648.471655479989,-32.47329804000037,52925.44045752001 2025-09-29,15:18:15.000,272,11090887,118045,0,1759159094,13648.336929279998,-32.83985279999615,52925.55923856001 2025-09-29,15:18:16.000,272,11090843,117845,0,1759159095,13648.485128099994,-33.11476887000026,52925.615135520005 2025-09-29,15:18:17.000,272,11090911,118165,0,1759159096,13648.828679909995,-33.54476579999755,52925.60814840001 2025-09-29,15:18:18.000,272,11090930,118405,0,1759159097,13648.949933489996,-34.10164706999785,52925.678019599996 2025-09-29,15:18:19.000,272,11090895,118204,0,1759159098,13648.8219436,-34.87000224000076,52925.79680064 2025-09-29,15:18:20.000,272,11090926,118325,0,1759159099,13649.030769209996,-35.49737481000193,52925.880646080004 2025-09-29,15:18:21.000,272,11090931,118405,0,1759159100,13649.488838290003,-35.87097869999707,52926.013401359996 2025-09-29,15:18:22.000,272,11090875,118765,0,1759159101,13649.637037109998,-36.23753346000012,52926.13916952001 2025-09-29,15:18:23.000,272,11090872,118125,0,1759159102,13649.576410319998,-36.336221279998426,52926.17410512 2025-09-29,15:18:24.000,272,11090914,118325,0,1759159103,13649.85933534,-36.6040882199959,52926.35577024001 2025-09-29,15:18:25.000,272,11090870,118245,0,1759159104,13649.93343474999,-36.8508077699953,52926.39769296001 2025-09-29,15:18:26.000,272,11090857,118204,0,1759159105,13649.946907369995,-37.4217873000016,52926.516474 2025-09-29,15:18:27.000,272,11090937,118245,0,1759159106,13650.19615083999,-37.019986890001746,52926.572370960006 2025-09-29,15:18:28.000,272,11090906,117885,0,1759159107,13650.782209809993,-36.42081083999801,52926.63525504 2025-09-29,15:18:29.000,272,11090952,118285,0,1759159108,13651.32111461,-36.216386070002045,52926.7959588 2025-09-29,15:18:30.000,272,11090905,118245,0,1759159109,13651.37500508999,-35.722946969995974,52926.84486864 2025-09-29,15:18:31.000,272,11090870,118365,0,1759159110,13651.388477709996,-34.82770745999733,52926.91473984 2025-09-29,15:18:32.000,272,11090895,118125,0,1759159111,13651.206597339995,-33.65050274999521,52927.01255952 2025-09-29,15:18:33.000,272,11090913,118485,0,1759159112,13650.593593129997,-33.52361840999947,52927.08243072 2025-09-29,15:18:34.000,272,11090882,118125,0,1759159113,13650.007534159995,-34.17213836999872,52927.09640496001 2025-09-29,15:18:35.000,272,11090830,118165,0,1759159114,13649.286748990002,-35.22950786999718,52927.16627616001 2025-09-29,15:18:36.000,272,11090931,118285,0,1759159115,13648.80173467,-36.0119612999988,52927.14531480001 2025-09-29,15:18:37.000,272,11090909,118725,0,1759159116,13648.222412009993,-36.59703908999654,52927.20819888 2025-09-29,15:18:38.000,272,11090936,118485,0,1759159117,13647.75760661999,-37.10457645000133,52927.30601856 2025-09-29,15:18:39.000,272,11090850,118365,0,1759159118,13647.66329828,-37.10457645000133,52927.4247996 2025-09-29,15:18:40.000,272,11090857,118525,0,1759159119,13647.609407799995,-36.70982517000084,52927.438773840004 2025-09-29,15:18:41.000,272,11090872,118445,0,1759159120,13647.60267149,-36.216386070002045,52927.578516240006 2025-09-29,15:18:42.000,272,11090911,118525,0,1759159121,13647.528572079995,-35.581964370001515,52927.68332304 2025-09-29,15:18:43.000,272,11090889,118285,0,1759159122,13647.750870309996,-35.46212915999786,52927.76018136 2025-09-29,15:18:44.000,272,11090907,118565,0,1759159123,13648.094422119997,-35.349343080000835,52927.844026800005 2025-09-29,15:18:45.000,272,11090926,118565,0,1759159124,13648.424501309994,-34.91934614999627,52927.941846480004 2025-09-29,15:18:46.000,272,11090923,118285,0,1759159125,13648.512073339989,-34.82065832999797,52928.07460176001 2025-09-29,15:18:47.000,272,11090930,118085,0,1759159126,13648.269566180003,-35.08852526999544,52928.179408560005 2025-09-29,15:18:48.000,272,11090936,118325,0,1759159127,13648.000113779992,-34.75721615999646,52928.31915096001 2025-09-29,15:18:49.000,272,11090901,118405,0,1759159128,13647.5420447,-34.80656006999925,52928.42395776 2025-09-29,15:18:50.000,272,11090923,118445,0,1759159129,13647.259119679999,-35.18721309000102,52928.4728676 2025-09-29,15:18:51.000,272,11090872,118485,0,1759159130,13646.922304179992,-36.06130521000159,52928.57767440001 2025-09-29,15:18:52.000,272,11090877,118685,0,1759159131,13646.026374949994,-37.10457645000133,52928.69645544 2025-09-29,15:18:53.000,272,11090892,118245,0,1759159132,13644.719530809998,-38.39456724000047,52928.74536528001 2025-09-29,15:18:54.000,272,11090962,118485,0,1759159133,13643.76297479,-38.7822693900016,52928.850172080005 2025-09-29,15:18:55.000,272,11090896,118405,0,1759159134,13643.102816409992,-39.007841549995646,52928.93401752 2025-09-29,15:18:56.000,272,11090949,118605,0,1759159135,13642.772737219995,-39.45193673999893,52929.05978568001 2025-09-29,15:18:57.000,272,11090915,118405,0,1759159136,13642.73905566999,-39.4096419599955,52929.21350232 2025-09-29,15:18:58.000,272,11090869,118365,0,1759159137,13642.355085999989,-39.987670620001154,52929.34625760001 2025-09-29,15:18:59.000,272,11090913,118605,0,1759159138,13642.247305039993,-40.375372770002286,52929.486 2025-09-29,15:19:00.000,272,11090896,118725,0,1759159139,13642.69863780999,-40.26963581999735,52929.569845440004 2025-09-29,15:19:01.000,272,11090920,118204,0,1759159140,13642.974826519996,-39.9665232299958,52929.70260072 2025-09-29,15:19:02.000,272,11090901,118725,0,1759159141,13643.197124749997,-39.3743963099987,52929.7654848 2025-09-29,15:19:03.000,272,11090936,118405,0,1759159142,13643.527203939993,-39.43078935000085,52929.84234312 2025-09-29,15:19:04.000,272,11090881,118285,0,1759159143,13643.9044373,-39.38144543999806,52930.010034 2025-09-29,15:19:05.000,272,11090902,118685,0,1759159144,13644.194098629996,-39.89603193000221,52930.03798248 2025-09-29,15:19:06.000,272,11090943,118645,0,1759159145,13644.605013539993,-40.69963275000191,52930.16375064001 2025-09-29,15:19:07.000,272,11090943,118605,0,1759159146,13644.99571951999,-41.13667880999856,52930.22663472 2025-09-29,15:19:08.000,272,11090919,118365,0,1759159147,13645.352743949996,-40.81946795999829,52930.408299840004 2025-09-29,15:19:09.000,272,11090897,118525,0,1759159148,13645.891648749988,-40.36127450999629,52930.45022256001 2025-09-29,15:19:10.000,272,11090877,118485,0,1759159149,13646.4642351,-39.705705419997685,52930.51310664 2025-09-29,15:19:11.000,272,11090910,118605,0,1759159150,13646.56527975,-39.04308719999972,52930.645861920006 2025-09-29,15:19:12.000,272,11090883,118645,0,1759159151,13646.572016059996,-37.77424379999866,52930.73669448001 2025-09-29,15:19:13.000,272,11090932,118605,0,1759159152,13646.659588089991,-36.89310254999873,52930.70175888 2025-09-29,15:19:14.000,272,11090909,118565,0,1759159153,13646.572016059996,-36.56179343999975,52930.78560432001 2025-09-29,15:19:15.000,272,11090847,118525,0,1759159154,13646.578752369991,-36.73097255999892,52930.72272024 2025-09-29,15:19:16.000,272,11090908,118525,0,1759159155,13646.868413700002,-37.1750677500022,52930.813552800006 2025-09-29,15:19:17.000,272,11090874,118445,0,1759159156,13647.164811339993,-37.9786685700019,52930.86944976 2025-09-29,15:19:18.000,272,11090899,118645,0,1759159157,13647.427527429994,-39.00079241999629,52931.07207624001 2025-09-29,15:19:19.000,272,11090921,118805,0,1759159158,13647.50162684,-40.48110971999995,52931.197844400005 2025-09-29,15:19:20.000,272,11090828,118645,0,1759159159,13647.292801229989,-41.334054449995165,52931.32361256 2025-09-29,15:19:21.000,272,11090932,118525,0,1759159160,13646.632642849996,-40.36832363999565,52931.4423936 2025-09-29,15:19:22.000,272,11090945,118605,0,1759159161,13645.777131479997,-39.14882414999738,52931.533226160005 2025-09-29,15:19:23.000,272,11090900,118565,0,1759159162,13644.860993319999,-38.51440244999685,52931.57514888001 2025-09-29,15:19:24.000,272,11090855,118605,0,1759159163,13644.402924239992,-38.31702681000024,52931.631045840004 2025-09-29,15:19:25.000,272,11090884,118645,0,1759159164,13644.746476049993,-38.11965116999636,52931.6170716 2025-09-29,15:19:26.000,272,11090876,118645,0,1759159165,13644.860993319999,-37.71785075999651,52931.69392992001 2025-09-29,15:19:27.000,272,11090919,118645,0,1759159166,13645.352743949996,-37.23146078999707,52931.84764656 2025-09-29,15:19:28.000,272,11090874,118365,0,1759159167,13645.777131479997,-37.217362529998354,52931.98040184001 2025-09-29,15:19:29.000,272,11090892,118685,0,1759159168,13645.938802919998,-37.90817727000103,52932.11315712 2025-09-29,15:19:30.000,272,11090817,118885,0,1759159169,13646.27561841999,-38.50735331999749,52932.29482224001 2025-09-29,15:19:31.000,272,11090906,118605,0,1759159170,13646.868413700002,-39.21226631999889,52932.490461600006 2025-09-29,15:19:32.000,272,11090928,118685,0,1759159171,13647.40058219,-39.54357542999787,52932.72802368001 2025-09-29,15:19:33.000,272,11090906,118765,0,1759159172,13647.72392507,-39.8325897600007,52932.96558576001 2025-09-29,15:19:34.000,272,11090923,118885,0,1759159173,13647.65656196999,-40.389471030001005,52933.18218648001 2025-09-29,15:19:35.000,272,11090879,118445,0,1759159174,13647.366900639994,-40.67848535999656,52933.38481296 2025-09-29,15:19:36.000,272,11090915,118325,0,1759159175,13647.629616729995,-39.99471975000051,52933.545516720005 2025-09-29,15:19:37.000,272,11090905,118765,0,1759159176,13647.939486989992,-39.473084129997005,52933.72718184 2025-09-29,15:19:38.000,272,11090893,118525,0,1759159177,13648.155048909997,-38.93030111999542,52933.93679544 2025-09-29,15:19:39.000,272,11090916,118525,0,1759159178,13648.330192969988,-38.27473202999681,52934.167370400006 2025-09-29,15:19:40.000,272,11090888,118885,0,1759159179,13648.485128099994,-37.92932465999911,52934.383971120005 2025-09-29,15:19:41.000,272,11090854,119085,0,1759159180,13648.66027216,-38.00686508999934,52934.614546079996 2025-09-29,15:19:42.000,272,11090875,118525,0,1759159181,13648.94319718,-38.19014246999723,52934.81018544001 2025-09-29,15:19:43.000,272,11090896,118845,0,1759159182,13649.684191279994,-38.570795489999,52935.01979904 2025-09-29,15:19:44.000,272,11090904,118965,0,1759159183,13650.11531511999,-38.9162028599967,52935.24338688001 2025-09-29,15:19:45.000,272,11090876,118805,0,1759159184,13649.623564489993,-38.38046898000175,52935.425052 2025-09-29,15:19:46.000,272,11090852,119005,0,1759159185,13649.562937699993,-37.80948944999545,52935.606717120005 2025-09-29,15:19:47.000,272,11090857,118885,0,1759159186,13650.08163357,-37.386541649997525,52935.788382239996 2025-09-29,15:19:48.000,272,11090899,118845,0,1759159187,13650.788946119988,-36.77326734000235,52935.99799584 2025-09-29,15:19:49.000,272,11090959,118845,0,1759159188,13651.711820589997,-37.019986890001746,52936.347351840006 2025-09-29,15:19:50.000,272,11090906,118845,0,1759159189,13652.755948639991,-37.09047818999534,52936.50805560001 2025-09-29,15:19:51.000,272,11090926,118765,0,1759159190,13653.214017719998,-37.54162250999798,52936.75260480001 2025-09-29,15:19:52.000,272,11090945,118965,0,1759159191,13653.092764139998,-37.449983819999034,52936.9272828 2025-09-29,15:19:53.000,272,11090897,119125,0,1759159192,13652.58080458,-36.56179343999975,52937.03907672001 2025-09-29,15:19:54.000,272,11090895,119165,0,1759159193,13652.217043839999,-35.885076959995786,52937.05305096 2025-09-29,15:19:55.000,272,11090881,118965,0,1759159194,13651.839810479993,-35.363441339999554,52937.1019608 2025-09-29,15:19:56.000,272,11090906,118885,0,1759159195,13651.772447379997,-34.68672485999559,52937.129909279996 2025-09-29,15:19:57.000,272,11090890,119005,0,1759159196,13651.577094389992,-33.55886405999627,52937.1019608 2025-09-29,15:19:58.000,272,11090884,118925,0,1759159197,13650.849572909989,-32.57198585999868,52937.13689640001 2025-09-29,15:19:59.000,272,11090924,119085,0,1759159198,13650.418449069992,-31.79658155999641,52937.07401232 2025-09-29,15:20:00.000,272,11090924,118725,0,1759159199,13650.627274680002,-31.655598960001953,52937.00414112 2025-09-29,15:20:01.000,272,11090887,118845,0,1759159200,13651.05839852,-31.64150069999596,52936.98317976 2025-09-29,15:20:02.000,272,11090907,119005,0,1759159201,13651.03145327999,-32.579034989998036,52936.92029568001 2025-09-29,15:20:03.000,272,11090850,118805,0,1759159202,13650.748528259988,-33.77738708999823,52936.94125704001 2025-09-29,15:20:04.000,272,11090854,119165,0,1759159203,13650.22309608,-34.256727929998306,52936.850424480006 2025-09-29,15:20:05.000,272,11090896,119085,0,1759159204,13649.99406153999,-34.672626599996875,52936.7176692 2025-09-29,15:20:06.000,272,11090872,118725,0,1759159205,13649.85259902999,-34.496398349998344,52936.63382376001 2025-09-29,15:20:07.000,272,11090918,119045,0,1759159206,13649.643773419994,-34.22853141000087,52936.459145759996 2025-09-29,15:20:08.000,272,11090910,118965,0,1759159207,13649.104868620001,-34.313120970000455,52936.34036472001 2025-09-29,15:20:09.000,272,11090901,119045,0,1759159208,13648.390819759989,-34.087548809999134,52936.11677688 2025-09-29,15:20:10.000,272,11090900,119165,0,1759159209,13647.939486989992,-33.92541881999932,52936.03991856 2025-09-29,15:20:11.000,272,11090924,119125,0,1759159210,13647.62288042,-33.276898860000074,52935.86524056001 2025-09-29,15:20:12.000,272,11090878,118965,0,1759159211,13647.009876210002,-32.82575453999743,52935.61370424 2025-09-29,15:20:13.000,272,11090898,119245,0,1759159212,13646.807786910002,-32.360511959996074,52935.39710352 2025-09-29,15:20:14.000,272,11090866,118845,0,1759159213,13646.942513109992,-31.761335909999616,52935.08268312 2025-09-29,15:20:15.000,272,11090907,119045,0,1759159214,13647.124393479993,-31.542812879997655,52934.88005664001 2025-09-29,15:20:16.000,272,11090876,118925,0,1759159215,13647.178283959998,-32.170185449998826,52934.614546079996 2025-09-29,15:20:17.000,272,11090939,118925,0,1759159216,13647.151338719988,-32.868049320000864,52934.47480368001 2025-09-29,15:20:18.000,272,11090939,118845,0,1759159217,13647.319746469999,-32.755263239996566,52934.3420484 2025-09-29,15:20:19.000,272,11090951,119205,0,1759159218,13647.47468159999,-32.691821070002334,52934.216280240005 2025-09-29,15:20:20.000,272,11090905,119045,0,1759159219,13647.730661379996,-32.47329804000037,52934.08352496 2025-09-29,15:20:21.000,272,11090910,119045,0,1759159220,13648.249357250003,-32.367561089995434,52933.99269240001 2025-09-29,15:20:22.000,272,11090895,119045,0,1759159221,13648.525545959994,-31.44412505999935,52933.85993712 2025-09-29,15:20:23.000,272,11090911,118845,0,1759159222,13648.75458049999,-30.59118032999686,52933.762117440005 2025-09-29,15:20:24.000,272,11090880,119005,0,1759159223,13648.96340611,-30.46429599000112,52933.68525912001 2025-09-29,15:20:25.000,272,11090922,118925,0,1759159224,13649.286748990002,-30.132986880002136,52933.53154248 2025-09-29,15:20:26.000,272,11090924,119085,0,1759159225,13649.327166850002,-30.506590769997274,52933.44769704001 2025-09-29,15:20:27.000,272,11090829,119085,0,1759159226,13649.488838290003,-31.03527552000014,52933.34987736001 2025-09-29,15:20:28.000,272,11090909,119205,0,1759159227,13649.724609139994,-31.338388110001688,52933.24507056 2025-09-29,15:20:29.000,272,11090906,119005,0,1759159228,13649.825653789994,-31.09166856000229,52933.161225120006 2025-09-29,15:20:30.000,272,11090913,118765,0,1759159229,13650.08163357,-31.112815950000368,52933.05641832 2025-09-29,15:20:31.000,272,11090910,119165,0,1759159230,13650.364558590001,-31.592156790000445,52932.93065016 2025-09-29,15:20:32.000,272,11090900,119285,0,1759159231,13650.607065750002,-32.586084119997395,52932.874753200005 2025-09-29,15:20:33.000,272,11090942,119205,0,1759159232,13650.297195489991,-32.67067367999698,52932.83283048 2025-09-29,15:20:34.000,272,11090883,119405,0,1759159233,13650.03447939999,-32.31116805000056,52932.86776608001 2025-09-29,15:20:35.000,272,11090886,118845,0,1759159234,13650.148996669996,-32.19838196999626,52932.8398176 2025-09-29,15:20:36.000,272,11090946,119085,0,1759159235,13650.378031209992,-32.48739629999909,52932.85379184 2025-09-29,15:20:37.000,272,11090923,119085,0,1759159236,13650.506021100002,-32.25477500999841,52932.83283048 2025-09-29,15:20:38.000,272,11090924,119125,0,1759159237,13650.357822279992,-31.613304179998522,52932.83283048 2025-09-29,15:20:39.000,272,11090855,119085,0,1759159238,13650.14226036,-31.133963339998445,52932.79090776 2025-09-29,15:20:40.000,272,11090837,119325,0,1759159239,13650.007534159995,-31.16215985999588,52932.79090776 2025-09-29,15:20:41.000,272,11090883,119005,0,1759159240,13650.337613349991,-31.23265115999675,52932.83283048 2025-09-29,15:20:42.000,272,11090941,119365,0,1759159241,13650.512757409997,-31.10576682000101,52932.88174032 2025-09-29,15:20:43.000,272,11090937,118885,0,1759159242,13650.371294899996,-30.35855903999618,52932.88174032 2025-09-29,15:20:44.000,272,11090872,119045,0,1759159243,13650.148996669996,-29.202501719999418,52932.88872744 2025-09-29,15:20:45.000,272,11090861,119245,0,1759159244,13650.297195489991,-28.631522190000396,52932.84680472001 2025-09-29,15:20:46.000,272,11090888,119005,0,1759159245,13650.660956229993,-28.384802640001,52932.89571456001 2025-09-29,15:20:47.000,272,11090906,118885,0,1759159246,13651.21333364999,-28.074640920000093,52932.95161152 2025-09-29,15:20:48.000,272,11090869,119005,0,1759159247,13651.792656309997,-27.954805709996435,52932.96558576001 2025-09-29,15:20:49.000,272,11090879,119165,0,1759159248,13652.243989079994,-28.257918299997982,52933.02846984 2025-09-29,15:20:50.000,272,11090891,118925,0,1759159249,13652.547123029995,-28.568080019998888,52933.07039256 2025-09-29,15:20:51.000,272,11090919,119125,0,1759159250,13652.634695059991,-28.596276539996325,52933.1891736 2025-09-29,15:20:52.000,272,11090906,119165,0,1759159251,13652.897411149992,-28.61037480000232,52933.24507056 2025-09-29,15:20:53.000,272,11090907,119125,0,1759159252,13652.937829009992,-29.37872996999795,52933.30096752001 2025-09-29,15:20:54.000,272,11090890,118925,0,1759159253,13653.281380819994,-30.252822089998517,52933.38481296 2025-09-29,15:20:55.000,272,11090907,119245,0,1759159254,13653.71250465999,-31.070521169996937,52933.46167128 2025-09-29,15:20:56.000,272,11090921,118965,0,1759159255,13653.894385029991,-31.373633759998484,52933.52455536 2025-09-29,15:20:57.000,272,11090883,119085,0,1759159256,13654.197518979992,-32.26887326999713,52933.61538792001 2025-09-29,15:20:58.000,272,11090889,119125,0,1759159257,13654.8172595,-33.4883727599954,52933.69923336 2025-09-29,15:20:59.000,272,11090921,119205,0,1759159258,13655.645825629988,-34.320170099999814,52933.643336400004 2025-09-29,15:21:00.000,272,11090884,119125,0,1759159259,13656.23188459999,-35.20131134999974,52933.61538792001 2025-09-29,15:21:01.000,272,11090944,119205,0,1759159260,13656.730371539998,-35.983764780001366,52933.62237504 2025-09-29,15:21:02.000,272,11090960,119085,0,1759159261,13657.302957889995,-36.63933386999997,52933.62237504 2025-09-29,15:21:03.000,272,11090948,119205,0,1759159262,13657.599355530001,-37.14687122999749,52933.55949096 2025-09-29,15:21:04.000,272,11090889,119205,0,1759159263,13657.963116270003,-37.894079010002315,52933.53852960001 2025-09-29,15:21:05.000,272,11090882,119285,0,1759159264,13658.50875737999,-38.87390808000055,52933.48961976001 2025-09-29,15:21:06.000,272,11090944,119245,0,1759159265,13659.054398489992,-39.48718238999572,52933.475645520004 2025-09-29,15:21:07.000,272,11090890,119165,0,1759159266,13659.579830669994,-39.67750890000025,52933.51756824001 2025-09-29,15:21:08.000,272,11090906,119205,0,1759159267,13660.226516429997,-39.94537583999772,52933.52455536 2025-09-29,15:21:09.000,272,11090917,119165,0,1759159268,13660.731739679999,-40.83356621999701,52933.48961976001 2025-09-29,15:21:10.000,272,11090920,119245,0,1759159269,13660.960774219995,-40.81946795999829,52933.58743944001 2025-09-29,15:21:11.000,272,11090936,119125,0,1759159270,13661.09550042,-40.55160102000082,52933.58743944001 2025-09-29,15:21:12.000,272,11090934,119565,0,1759159271,13661.230226619991,-40.05816192000202,52933.5734652 2025-09-29,15:21:13.000,272,11090937,119205,0,1759159272,13661.398634370002,-39.89603193000221,52933.5734652 2025-09-29,15:21:14.000,272,11090863,119205,0,1759159273,13661.634405219993,-39.748000200001115,52933.67128488 2025-09-29,15:21:15.000,272,11090940,119605,0,1759159274,13661.816285589994,-39.63521411999682,52933.664297760006 2025-09-29,15:21:16.000,272,11090908,119085,0,1759159275,13661.695032009993,-39.240462839996326,52933.69224624 2025-09-29,15:21:17.000,272,11090904,119245,0,1759159276,13661.344743889997,-38.97964502999821,52933.7481432 2025-09-29,15:21:18.000,272,11090923,119485,0,1759159277,13661.371689129992,-39.03603807000036,52933.86692424 2025-09-29,15:21:19.000,272,11090880,119205,0,1759159278,13661.398634370002,-39.296855879998475,52933.90884696 2025-09-29,15:21:20.000,272,11090884,118925,0,1759159279,13661.210017689991,-39.40259282999614,52933.978718160004 2025-09-29,15:21:21.000,272,11090898,119205,0,1759159280,13661.041609939995,-39.31800326999655,52934.02064088001 2025-09-29,15:21:22.000,272,11090916,119165,0,1759159281,13660.78563015999,-39.32505239999591,52933.999679520006 2025-09-29,15:21:23.000,272,11090889,119125,0,1759159282,13660.731739679999,-38.49325505999877,52934.02064088001 2025-09-29,15:21:24.000,272,11090870,119205,0,1759159283,13660.522914069988,-37.626212069997564,52933.999679520006 2025-09-29,15:21:25.000,272,11090853,119245,0,1759159284,13660.287143219997,-37.50637686000118,52933.92282120001 2025-09-29,15:21:26.000,272,11090948,119165,0,1759159285,13660.152417019992,-37.95047204999719,52933.93679544 2025-09-29,15:21:27.000,272,11090897,119165,0,1759159286,13659.89643724,-38.028012479997415,52933.96474392 2025-09-29,15:21:28.000,272,11090941,119165,0,1759159287,13659.330587199998,-37.54162250999798,52933.8878856 2025-09-29,15:21:29.000,272,11090858,119165,0,1759159288,13659.081343730002,-37.675555980000354,52933.85993712 2025-09-29,15:21:30.000,272,11090879,119165,0,1759159289,13658.798418710001,-38.253584639998735,52933.87391136001 2025-09-29,15:21:31.000,272,11090899,119165,0,1759159290,13658.58959309999,-38.46505854000134,52933.811027280004 2025-09-29,15:21:32.000,272,11090922,119365,0,1759159291,13658.232568669999,-38.655385049998586,52933.75513032001 2025-09-29,15:21:33.000,272,11090877,119365,0,1759159292,13657.976588889993,-39.22636457999761,52933.72718184 2025-09-29,15:21:34.000,272,11090877,119485,0,1759159293,13657.781235900002,-40.02996539999731,52933.664297760006 2025-09-29,15:21:35.000,272,11090932,119125,0,1759159294,13657.41747516,-40.734878399998706,52933.62936216 2025-09-29,15:21:36.000,272,11090911,119445,0,1759159295,13656.952669769998,-40.91110664999724,52933.58045232 2025-09-29,15:21:37.000,272,11090919,119285,0,1759159296,13656.535018549992,-40.81946795999829,52933.496606880006 2025-09-29,15:21:38.000,272,11090944,119245,0,1759159297,13656.508073309997,-40.41061841999908,52933.4337228 2025-09-29,15:21:39.000,272,11090967,119405,0,1759159298,13656.508073309997,-40.163898869999684,52933.40577432 2025-09-29,15:21:40.000,272,11090931,119525,0,1759159299,13656.474391759992,-40.27668494999671,52933.377825840005 2025-09-29,15:21:41.000,272,11090909,119165,0,1759159300,13656.487864379997,-40.46701146000123,52933.35686448 2025-09-29,15:21:42.000,272,11090887,119245,0,1759159301,13656.844888809988,-40.88995925999916,52933.32192888001 2025-09-29,15:21:43.000,272,11090865,119285,0,1759159302,13657.18844061999,-41.29175966999901,52933.28000616001 2025-09-29,15:21:44.000,272,11090833,119285,0,1759159303,13657.51851981,-41.58077400000184,52933.2939804 2025-09-29,15:21:45.000,272,11090927,119525,0,1759159304,13657.875544239992,-41.73585486000229,52933.210134960005 2025-09-29,15:21:46.000,272,11090886,119445,0,1759159305,13658.259513909994,-41.31290705999709,52933.210134960005 2025-09-29,15:21:47.000,272,11090872,119445,0,1759159306,13658.380767489994,-41.52438095999969,52933.18218648001 2025-09-29,15:21:48.000,272,11090888,119285,0,1759159307,13658.380767489994,-41.5878231300012,52933.08436680001 2025-09-29,15:21:49.000,272,11090880,119525,0,1759159308,13658.232568669999,-41.29880879999837,52933.00052136 2025-09-29,15:21:50.000,272,11090883,119405,0,1759159309,13658.219096049994,-41.31995618999645,52932.9096888 2025-09-29,15:21:51.000,272,11090914,119245,0,1759159310,13658.502021069995,-41.45388965999882,52932.8398176 2025-09-29,15:21:52.000,272,11090899,119405,0,1759159311,13658.933144909992,-41.29175966999901,52932.78392064 2025-09-29,15:21:53.000,272,11090912,119485,0,1759159312,13659.317114579993,-41.03799099000025,52932.72103656 2025-09-29,15:21:54.000,272,11090859,119205,0,1759159313,13659.532676499999,-40.85471360999509,52932.64417824 2025-09-29,15:21:55.000,272,11090875,119485,0,1759159314,13659.67413901,-40.283734079996066,52932.57430704 2025-09-29,15:21:56.000,272,11090863,119285,0,1759159315,13659.66740269999,-40.100456699998176,52932.47648736 2025-09-29,15:21:57.000,272,11090879,119525,0,1759159316,13660.118735470001,-40.02291626999795,52932.420590400005 2025-09-29,15:21:58.000,272,11090953,119525,0,1759159317,13660.522914069988,-39.95242496999708,52932.33674496 2025-09-29,15:21:59.000,272,11090882,119285,0,1759159318,13660.738475989994,-40.22029191000183,52932.23193816 2025-09-29,15:22:00.000,272,11090912,119565,0,1759159319,13660.556595619993,-40.114554959996894,52932.23892528 2025-09-29,15:22:01.000,272,11090935,119485,0,1759159320,13660.226516429997,-39.522428039999795,52932.1411056 2025-09-29,15:22:02.000,272,11090895,119285,0,1759159321,13659.66740269999,-39.09948024000187,52932.04328592 2025-09-29,15:22:03.000,272,11090916,119565,0,1759159322,13659.094816349992,-38.19014246999723,52931.95245336 2025-09-29,15:22:04.000,272,11090934,119365,0,1759159323,13658.744528229996,-37.68965423999907,52931.85463368 2025-09-29,15:22:05.000,272,11090931,119725,0,1759159324,13658.52896630999,-37.46408207999775,52931.72886552 2025-09-29,15:22:06.000,272,11090884,119325,0,1759159325,13658.41444904,-37.562769899996056,52931.66598144 2025-09-29,15:22:07.000,272,11090896,119405,0,1759159326,13658.185414499989,-37.626212069997564,52931.631045840004 2025-09-29,15:22:08.000,272,11090889,119365,0,1759159327,13657.848598999997,-37.78129292999802,52931.51925192 2025-09-29,15:22:09.000,272,11090959,119525,0,1759159328,13657.41073884999,-37.668506850000995,52931.47034208 2025-09-29,15:22:10.000,272,11090938,119005,0,1759159329,13656.743844160002,-37.210313399998995,52931.37950952 2025-09-29,15:22:11.000,272,11090879,119325,0,1759159330,13656.265566149996,-36.582940829997824,52931.38649664001 2025-09-29,15:22:12.000,272,11090933,119605,0,1759159331,13656.17125780999,-36.357368669996504,52931.365535280005 2025-09-29,15:22:13.000,272,11090939,119325,0,1759159332,13656.2992477,-36.618186480001896,52931.316625440006 2025-09-29,15:22:14.000,272,11090913,119565,0,1759159333,13656.440710210001,-35.89917522000178,52931.27470272 2025-09-29,15:22:15.000,272,11090907,119445,0,1759159334,13656.568700099997,-35.96966651999537,52931.35854816001 2025-09-29,15:22:16.000,272,11090883,119525,0,1759159335,13657.033505489999,-36.66048125999805,52931.35854816001 2025-09-29,15:22:17.000,272,11090843,119365,0,1759159336,13657.41747516,-37.28080469999986,52931.40745800001 2025-09-29,15:22:18.000,272,11090873,119165,0,1759159337,13657.606091839996,-38.09145464999892,52931.414445120005 2025-09-29,15:22:19.000,272,11090935,119405,0,1759159338,13657.767763279997,-38.41571462999855,52931.316625440006 2025-09-29,15:22:20.000,272,11090913,119485,0,1759159339,13657.572410289991,-37.795391189996735,52931.33758680001 2025-09-29,15:22:21.000,272,11090889,119405,0,1759159340,13656.986351319989,-36.61113734999526,52931.30963832001 2025-09-29,15:22:22.000,272,11090862,119485,0,1759159341,13656.811207259998,-35.74409436000133,52931.246754240005 2025-09-29,15:22:23.000,272,11090889,119165,0,1759159342,13657.013296559999,-34.85590398000204,52931.267715600006 2025-09-29,15:22:24.000,272,11090907,119405,0,1759159343,13657.141286449994,-34.447054439995554,52931.19085728001 2025-09-29,15:22:25.000,272,11090957,119365,0,1759159344,13657.302957889995,-34.05230316000234,52931.15592168 2025-09-29,15:22:26.000,272,11090890,119525,0,1759159345,13657.713872799992,-33.735092310002074,52931.246754240005 2025-09-29,15:22:27.000,272,11090880,119765,0,1759159346,13658.43465797,-34.59508616999665,52931.25374136 2025-09-29,15:22:28.000,272,11090871,119725,0,1759159347,13659.074607419992,-35.37753959999827,52931.33059968 2025-09-29,15:22:29.000,272,11090849,119285,0,1759159348,13659.290169339998,-35.6665539300011,52931.33059968 2025-09-29,15:22:30.000,272,11090839,119845,0,1759159349,13659.384477679989,-35.28590090999933,52931.35854816001 2025-09-29,15:22:31.000,272,11090939,119245,0,1759159350,13659.310378269998,-35.05327961999865,52931.42841936001 2025-09-29,15:22:32.000,272,11090932,119605,0,1759159351,13659.283433029988,-35.61016088999895,52931.39348376 2025-09-29,15:22:33.000,272,11090954,119445,0,1759159352,13659.330587199998,-36.55474431000039,52931.365535280005 2025-09-29,15:22:34.000,272,11090903,119445,0,1759159353,13659.532676499999,-37.160969489996205,52931.3725224 2025-09-29,15:22:35.000,272,11090881,119525,0,1759159354,13660.051372369991,-37.13277296999877,52931.44938072 2025-09-29,15:22:36.000,272,11090881,119485,0,1759159355,13660.72500336999,-36.09655085999839,52931.414445120005 2025-09-29,15:22:37.000,272,11090893,119485,0,1759159356,13661.15612721,-35.38458872999763,52931.3725224 2025-09-29,15:22:38.000,272,11090845,119565,0,1759159357,13661.250435549991,-35.04623048999929,52931.3725224 2025-09-29,15:22:39.000,272,11090936,119725,0,1759159358,13661.17633614,-35.06032874999801,52931.35156104 2025-09-29,15:22:40.000,272,11090902,119485,0,1759159359,13661.250435549991,-35.59606263000023,52931.34457392 2025-09-29,15:22:41.000,272,11090870,119885,0,1759159360,13661.344743889997,-35.44098176999978,52931.3026512 2025-09-29,15:22:42.000,272,11090933,119605,0,1759159361,13661.688295699998,-34.538693130001775,52931.35156104 2025-09-29,15:22:43.000,272,11090898,119565,0,1759159362,13661.957748099994,-33.453127109998604,52931.32361256 2025-09-29,15:22:44.000,272,11090923,119485,0,1759159363,13662.2945636,-33.044277569999394,52931.27470272 2025-09-29,15:22:45.000,272,11090924,119485,0,1759159364,13662.833468399993,-33.15001451999706,52931.28168984 2025-09-29,15:22:46.000,272,11090888,119565,0,1759159365,13663.21070176,-33.24870233999536,52931.28867696001 2025-09-29,15:22:47.000,272,11090959,119845,0,1759159366,13663.520572019996,-33.403783199995814,52931.30963832001 2025-09-29,15:22:48.000,272,11090926,119765,0,1759159367,13663.864123829997,-33.52361840999947,52931.316625440006 2025-09-29,15:22:49.000,272,11090934,119605,0,1759159368,13664.005586339998,-33.55886405999627,52931.33059968 2025-09-29,15:22:50.000,272,11090878,119725,0,1759159369,13663.776551800001,-33.87607490999653,52931.34457392 2025-09-29,15:22:51.000,272,11090910,119565,0,1759159370,13663.480154159995,-33.95361533999676,52931.316625440006 2025-09-29,15:22:52.000,272,11090915,119925,0,1759159371,13663.30501009999,-33.79148534999695,52931.267715600006 2025-09-29,15:22:53.000,272,11090933,119804,0,1759159372,13662.853677329993,-33.46017623999796,52931.23976712001 2025-09-29,15:22:54.000,272,11090857,120005,0,1759159373,13662.301299909996,-32.628378900000826,52931.23976712001 2025-09-29,15:22:55.000,272,11090882,119645,0,1759159374,13661.593987359993,-32.452150650002295,52931.197844400005 2025-09-29,15:22:56.000,272,11090918,119485,0,1759159375,13661.243699239996,-33.044277569999394,52931.197844400005 2025-09-29,15:22:57.000,272,11090897,119485,0,1759159376,13661.11570935,-33.861976649997814,52931.13496032 2025-09-29,15:22:58.000,272,11090929,119885,0,1759159377,13660.980983149995,-34.63738095000008,52931.100024720006 2025-09-29,15:22:59.000,272,11090882,119845,0,1759159378,13660.563331929989,-34.7501670299971,52931.02316640001 2025-09-29,15:23:00.000,272,11090912,119725,0,1759159379,13660.320824770002,-34.96869005999906,52930.911372480005 2025-09-29,15:23:01.000,272,11090858,119925,0,1759159380,13660.058108680001,-35.123770919999515,52930.80656568001 2025-09-29,15:23:02.000,272,11090891,119804,0,1759159381,13659.80886520999,-35.307048299997405,52930.79957856 2025-09-29,15:23:03.000,272,11090893,119804,0,1759159382,13659.411422919999,-34.665577469997515,52930.743681600004 2025-09-29,15:23:04.000,272,11090910,119725,0,1759159383,13658.980299080002,-34.0593522900017,52930.65284904 2025-09-29,15:23:05.000,272,11090931,120165,0,1759159384,13658.75800085,-33.55886405999627,52930.61791344001 2025-09-29,15:23:06.000,272,11090952,119804,0,1759159385,13658.41444904,-33.01608105000196,52930.61092632 2025-09-29,15:23:07.000,272,11090869,120125,0,1759159386,13658.050688299998,-33.17821104000177,52930.58297784 2025-09-29,15:23:08.000,272,11090904,119845,0,1759159387,13657.49831088,-33.735092310002074,52930.58996496001 2025-09-29,15:23:09.000,272,11090895,120205,0,1759159388,13657.18844061999,-34.616233560002,52930.61092632 2025-09-29,15:23:10.000,272,11090930,119565,0,1759159389,13656.663008440002,-35.74409436000133,52930.575990720004 2025-09-29,15:23:11.000,272,11090899,119845,0,1759159390,13656.002850059995,-36.23048433000076,52930.45022256001 2025-09-29,15:23:12.000,272,11090898,119845,0,1759159391,13655.443736330002,-36.49835126999824,52930.3244544 2025-09-29,15:23:13.000,272,11090914,119965,0,1759159392,13654.89809522,-36.93539733000216,52930.22663472 2025-09-29,15:23:14.000,272,11090856,119885,0,1759159393,13654.601697579994,-37.12572383999941,52930.13580216001 2025-09-29,15:23:15.000,272,11090937,120165,0,1759159394,13654.561279719994,-37.64735945999564,52930.093879440006 2025-09-29,15:23:16.000,272,11090909,119845,0,1759159395,13654.64885174999,-38.45096027999534,52930.024008240005 2025-09-29,15:23:17.000,272,11090884,120165,0,1759159396,13654.79705057,-39.15587327999674,52929.94714992001 2025-09-29,15:23:18.000,272,11090924,119925,0,1759159397,13654.95198569999,-39.23341370999697,52929.91920144001 2025-09-29,15:23:19.000,272,11090881,119804,0,1759159398,13655.07997559,-38.34522332999768,52929.86330448 2025-09-29,15:23:20.000,272,11090879,120205,0,1759159399,13655.437000019992,-37.47113120999711,52929.87727872001 2025-09-29,15:23:21.000,272,11090877,119885,0,1759159400,13655.773815519999,-36.66048125999805,52929.9401628 2025-09-29,15:23:22.000,272,11090941,119725,0,1759159401,13655.8950691,-36.23753346000012,52930.01702112001 2025-09-29,15:23:23.000,272,11090917,119925,0,1759159402,13656.103894709995,-36.124747379995824,52930.1497764 2025-09-29,15:23:24.000,272,11090885,119804,0,1759159403,13656.353138179991,-35.87802782999643,52930.30349304001 2025-09-29,15:23:25.000,272,11090924,119725,0,1759159404,13656.508073309997,-35.60311175999959,52930.42227408001 2025-09-29,15:23:26.000,272,11090883,119925,0,1759159405,13656.838152499993,-35.96966651999537,52930.61092632 2025-09-29,15:23:27.000,272,11090912,119645,0,1759159406,13656.918988219993,-36.618186480001896,52930.72272024 2025-09-29,15:23:28.000,272,11090870,119965,0,1759159407,13656.838152499993,-36.47720388000016,52930.8484884 2025-09-29,15:23:29.000,272,11090906,119605,0,1759159408,13656.851625119998,-36.69572691000212,52931.030153520005 2025-09-29,15:23:30.000,272,11090873,119965,0,1759159409,13657.033505489999,-37.3090012199973,52931.1629088 2025-09-29,15:23:31.000,272,11090865,120125,0,1759159410,13657.302957889995,-38.260633769998094,52931.197844400005 2025-09-29,15:23:32.000,272,11090932,120325,0,1759159411,13657.680191250001,-39.339150660001906,52931.38649664001 2025-09-29,15:23:33.000,272,11090869,120285,0,1759159412,13658.171941879998,-39.740951070001756,52931.49829056 2025-09-29,15:23:34.000,272,11090901,120165,0,1759159413,13658.63674727,-40.14275148000161,52931.63803296 2025-09-29,15:23:35.000,272,11090937,120125,0,1759159414,13659.135234209993,-40.692583619995276,52931.74283976001 2025-09-29,15:23:36.000,272,11090912,119925,0,1759159415,13659.660666389995,-40.99569620999682,52931.8965564 2025-09-29,15:23:37.000,272,11090865,120005,0,1759159416,13660.603749789989,-41.28471053999965,52932.00835032001 2025-09-29,15:23:38.000,272,11090907,120205,0,1759159417,13661.614196289993,-41.601921389999916,52932.10617000001 2025-09-29,15:23:39.000,272,11090967,119965,0,1759159418,13662.422553489996,-41.658314430002065,52932.27386088001 2025-09-29,15:23:40.000,272,11090860,120125,0,1759159419,13663.008612459998,-41.46093878999818,52932.322770720006 2025-09-29,15:23:41.000,272,11090870,119765,0,1759159420,13663.581198809996,-41.31290705999709,52932.41360328001 2025-09-29,15:23:42.000,272,11090862,120485,0,1759159421,13664.227884569998,-41.51733183000033,52932.588281280005 2025-09-29,15:23:43.000,272,11090866,120245,0,1759159422,13664.780261989996,-41.785198769997805,52932.67212672 2025-09-29,15:23:44.000,272,11090889,119885,0,1759159423,13665.117077490002,-42.0319183199972,52932.76295928 2025-09-29,15:23:45.000,272,11090897,120125,0,1759159424,13665.453892989994,-42.525357419996,52932.81186912 2025-09-29,15:23:46.000,272,11090845,119804,0,1759159425,13665.757026939995,-43.13158259999909,52932.86077896 2025-09-29,15:23:47.000,272,11090910,120005,0,1759159426,13666.255513880002,-43.73075864999555,52932.9096888 2025-09-29,15:23:48.000,272,11090902,120165,0,1759159427,13666.92914488,-44.26649252999778,52932.923663040005 2025-09-29,15:23:49.000,272,11090924,120445,0,1759159428,13667.461313369997,-44.19600122999691,52933.02846984 2025-09-29,15:23:50.000,272,11090881,120485,0,1759159429,13667.676875290002,-44.02682210999774,52933.06340544001 2025-09-29,15:23:51.000,272,11090895,120285,0,1759159430,13668.033899719994,-44.07616602000053,52933.11231528001 2025-09-29,15:23:52.000,272,11090892,120325,0,1759159431,13668.444814629991,-44.01977297999838,52933.20314784001 2025-09-29,15:23:53.000,272,11090980,120165,0,1759159432,13668.559331899996,-44.040920369996456,52933.31494176 2025-09-29,15:23:54.000,272,11090915,120285,0,1759159433,13668.774893820002,-44.17485383999883,52933.34987736001 2025-09-29,15:23:55.000,272,11090872,120325,0,1759159434,13669.024137289998,-43.3289582399957,52933.52455536 2025-09-29,15:23:56.000,272,11090935,120245,0,1759159435,13669.313798619994,-42.433718729997054,52933.643336400004 2025-09-29,15:23:57.000,272,11090913,120165,0,1759159436,13669.596723639996,-42.04601657999592,52933.80404016001 2025-09-29,15:23:58.000,272,11090894,120405,0,1759159437,13669.731449840001,-41.5737248699952,52934.03461512 2025-09-29,15:23:59.000,272,11090948,120125,0,1759159438,13670.021111169997,-41.36225096999988,52934.22326736 2025-09-29,15:24:00.000,272,11090875,120445,0,1759159439,13670.155837369988,-41.90503398000146,52934.48877792 2025-09-29,15:24:01.000,272,11090845,120125,0,1759159440,13670.378135599989,-42.56060307000007,52934.77524984 2025-09-29,15:24:02.000,272,11090934,120125,0,1759159441,13670.68800586,-43.49813736000215,52934.9708892 2025-09-29,15:24:03.000,272,11090910,120045,0,1759159442,13670.553279659995,-44.047969499995816,52935.14556720001 2025-09-29,15:24:04.000,272,11090866,120165,0,1759159443,13670.149101059993,-44.44272077999631,52935.20146416 2025-09-29,15:24:05.000,272,11090918,120205,0,1759159444,13669.872912350002,-45.05599508999876,52935.425052 2025-09-29,15:24:06.000,272,11090904,120485,0,1759159445,13669.63040519,-44.964356399999815,52935.487936080004 2025-09-29,15:24:07.000,272,11090852,120325,0,1759159446,13669.28011706999,-44.52731033999589,52935.606717120005 2025-09-29,15:24:08.000,272,11090916,120365,0,1759159447,13668.929828949993,-44.2453451399997,52935.62767848001 2025-09-29,15:24:09.000,272,11090911,120325,0,1759159448,13668.337033669995,-43.58977605000109,52935.844279200006 2025-09-29,15:24:10.000,272,11090923,120205,0,1759159449,13668.027163409999,-43.928134289999434,52935.7045368 2025-09-29,15:24:11.000,272,11090968,120485,0,1759159450,13667.313114550001,-42.983550869998,52936.1936352 2025-09-29,15:24:12.000,272,11090936,120165,0,1759159451,13666.268986499992,-42.412571339998976,52936.31940336001 2025-09-29,15:24:13.000,272,11090928,120485,0,1759159452,13665.480838229989,-42.56060307000007,52936.34036472001 2025-09-29,15:24:14.000,272,11090942,120325,0,1759159453,13664.57143638,-42.708634800001164,52936.24254504 2025-09-29,15:24:15.000,272,11090940,120485,0,1759159454,13663.47341785,-42.49716089999856,52936.13773824 2025-09-29,15:24:16.000,272,11090866,120605,0,1759159455,13662.624642789997,-42.609946979995584,52936.011970080006 2025-09-29,15:24:17.000,272,11090908,120205,0,1759159456,13661.890384999999,-42.96240347999992,52935.6346656 2025-09-29,15:24:18.000,272,11090944,120165,0,1759159457,13660.751948609999,-42.80027349000011,52935.50191032001 2025-09-29,15:24:19.000,272,11090844,120245,0,1759159458,13659.62698483999,-43.343056500001694,52935.29229672001 2025-09-29,15:24:20.000,272,11090892,120365,0,1759159459,13658.46833951999,-43.61797256999853,52935.173515680006 2025-09-29,15:24:21.000,272,11090951,120365,0,1759159460,13657.531992429991,-44.12550992999604,52934.949927839996 2025-09-29,15:24:22.000,272,11090905,120485,0,1759159461,13656.400292350001,-44.72468597999978,52934.75428848 2025-09-29,15:24:23.000,272,11090933,120485,0,1759159462,13655.201229170001,-45.09828987000219,52934.48877792 2025-09-29,15:24:24.000,272,11090932,120725,0,1759159463,13653.67208679999,-44.788128150001285,52934.23724160001 2025-09-29,15:24:25.000,272,11090918,120645,0,1759159464,13652.39892421,-45.020749440001964,52933.87391136001 2025-09-29,15:24:26.000,272,11090965,120405,0,1759159465,13651.26048782,-45.51418854000076,52933.55250384 2025-09-29,15:24:27.000,272,11090946,120325,0,1759159466,13650.391503829997,-46.68434411999624,52933.20314784001 2025-09-29,15:24:28.000,272,11090944,120285,0,1759159467,13649.650509729989,-47.53023971999937,52932.88872744 2025-09-29,15:24:29.000,272,11090931,120285,0,1759159468,13648.8219436,-47.08614452999609,52932.539371440005 2025-09-29,15:24:30.000,272,11090863,120445,0,1759159469,13647.892332819996,-46.07811894000042,52932.2109768 2025-09-29,15:24:31.000,272,11090890,120405,0,1759159470,13647.090711929988,-45.81025199999567,52931.78476248 2025-09-29,15:24:32.000,272,11090906,120485,0,1759159471,13646.686533330001,-45.76090809000016,52931.47732920001 2025-09-29,15:24:33.000,272,11090930,120485,0,1759159472,13645.985957089993,-45.38730419999774,52931.100024720006 2025-09-29,15:24:34.000,272,11090934,120365,0,1759159473,13644.746476049993,-44.82337379999808,52930.75765584001 2025-09-29,15:24:35.000,272,11090876,120685,0,1759159474,13643.77644740999,-44.41452425999887,52930.38035136001 2025-09-29,15:24:36.000,272,11090874,120645,0,1759159475,13643.102816409992,-43.55453039999702,52930.03798248 2025-09-29,15:24:37.000,272,11090928,120405,0,1759159476,13642.530230059994,-42.54650481000135,52929.6956136 2025-09-29,15:24:38.000,272,11090863,120405,0,1759159477,13641.890280610001,-41.44684052999946,52929.40914168 2025-09-29,15:24:39.000,272,11090880,120525,0,1759159478,13640.974142450003,-40.71373101000063,52929.01087584001 2025-09-29,15:24:40.000,272,11090935,120485,0,1759159479,13640.374610859995,-40.382421900001646,52928.71042968 2025-09-29,15:24:41.000,272,11090894,120485,0,1759159480,13639.876123919988,-40.26963581999735,52928.31915096001 2025-09-29,15:24:42.000,272,11090932,120445,0,1759159481,13639.519099489997,-39.91717932000029,52927.941846480004 2025-09-29,15:24:43.000,272,11090869,120365,0,1759159482,13639.04082147999,-39.303905009997834,52927.64838744001 2025-09-29,15:24:44.000,272,11090926,120125,0,1759159483,13638.730951219994,-38.662434179997945,52927.3199928 2025-09-29,15:24:45.000,272,11090921,120485,0,1759159484,13638.266145829992,-38.04915986999549,52927.075443600006 2025-09-29,15:24:46.000,272,11090959,120285,0,1759159485,13637.457788629988,-37.562769899996056,52926.85185576 2025-09-29,15:24:47.000,272,11090917,120565,0,1759159486,13636.79089394,-37.24555904999579,52926.60730656 2025-09-29,15:24:48.000,272,11090928,120365,0,1759159487,13636.036427220002,-37.160969489996205,52926.34878312 2025-09-29,15:24:49.000,272,11090889,120565,0,1759159488,13635.147234299999,-37.70375249999779,52926.04134984001 2025-09-29,15:24:50.000,272,11090917,120645,0,1759159489,13634.35234972,-38.35227245999704,52925.75487792001 2025-09-29,15:24:51.000,272,11090922,120365,0,1759159490,13634.338877099995,-39.289806749999116,52925.342637839996 2025-09-29,15:24:52.000,272,11090914,120445,0,1759159491,13634.547702709991,-39.94537583999772,52924.91642352001 2025-09-29,15:24:53.000,272,11090943,120645,0,1759159492,13634.817155110002,-40.30488147000142,52924.56706752 2025-09-29,15:24:54.000,272,11090939,120485,0,1759159493,13634.655483670002,-39.938326709998364,52924.13386608 2025-09-29,15:24:55.000,272,11090919,120725,0,1759159494,13634.871045589993,-38.52850070999557,52923.79149720001 2025-09-29,15:24:56.000,272,11090895,120525,0,1759159495,13634.965353929998,-37.45703294999839,52923.435154080005 2025-09-29,15:24:57.000,272,11090901,120565,0,1759159496,13635.248278949999,-36.90720080999745,52923.08579808 2025-09-29,15:24:58.000,272,11090923,120805,0,1759159497,13636.043163529997,-36.519498659996316,52922.813300400005 2025-09-29,15:24:59.000,272,11090880,120285,0,1759159498,13637.114236820002,-36.632284740000614,52922.54080272001 2025-09-29,15:25:00.000,272,11090877,120805,0,1759159499,13638.205519039991,-36.575891699998465,52922.33118912001 2025-09-29,15:25:01.000,272,11090879,120445,0,1759159500,13639.31027388,-36.70277604000148,52922.08663992001 2025-09-29,15:25:02.000,272,11090884,120485,0,1759159501,13639.950223329994,-36.18818954999733,52921.87003920001 2025-09-29,15:25:03.000,272,11090895,120605,0,1759159502,13640.36113823999,-35.96966651999537,52921.590554400005 2025-09-29,15:25:04.000,272,11090896,120445,0,1759159503,13640.913515660002,-36.09655085999839,52921.45779912 2025-09-29,15:25:05.000,272,11090887,120805,0,1759159504,13641.58714666,-35.990813910000725,52921.29709536001 2025-09-29,15:25:06.000,272,11090925,120685,0,1759159505,13642.395503859989,-36.568842569999106,52921.17831432001 2025-09-29,15:25:07.000,272,11090895,120765,0,1759159506,13643.338587259997,-37.23146078999707,52921.087481760005 2025-09-29,15:25:08.000,272,11090855,120805,0,1759159507,13644.355770069997,-37.99276683000062,52921.11543024 2025-09-29,15:25:09.000,272,11090889,120445,0,1759159508,13645.28538085,-38.486205929999414,52921.087481760005 2025-09-29,15:25:10.000,272,11090853,120645,0,1759159509,13646.713478569996,-39.21931544999825,52921.136391600005 2025-09-29,15:25:11.000,272,11090895,120725,0,1759159510,13648.343665589993,-39.980621490001795,52921.27613400001 2025-09-29,15:25:12.000,272,11090871,120645,0,1759159511,13650.047952019995,-40.83356621999701,52921.35997944 2025-09-29,15:25:13.000,272,11090880,120685,0,1759159512,13651.880228339993,-41.59487226000056,52921.47876048 2025-09-29,15:25:14.000,272,11090907,120685,0,1759159513,13653.564305839995,-41.71470746999694,52921.57658016 2025-09-29,15:25:15.000,272,11090889,120605,0,1759159514,13655.160811310001,-40.981597949998104,52921.590554400005 2025-09-29,15:25:16.000,272,11090888,120685,0,1759159515,13656.871834049998,-40.60799405999569,52921.78619376 2025-09-29,15:25:17.000,272,11090942,120805,0,1759159516,13658.50875737999,-40.6361905800004,52921.99580736001 2025-09-29,15:25:18.000,272,11090878,120605,0,1759159517,13660.172625949992,-40.57979753999825,52922.149524 2025-09-29,15:25:19.000,272,11090850,120725,0,1759159518,13661.324534959997,-40.17094799999904,52922.310227760005 2025-09-29,15:25:20.000,272,11090917,120645,0,1759159519,13662.16657370999,-39.49423151999508,52922.51285424 2025-09-29,15:25:21.000,272,11090849,120725,0,1759159520,13663.12312972999,-39.09243110999523,52922.7783648 2025-09-29,15:25:22.000,272,11090873,120765,0,1759159521,13664.160521469988,-38.76112199999625,52923.06483672 2025-09-29,15:25:23.000,272,11090871,120925,0,1759159522,13665.191176899993,-38.52850070999557,52923.40720560001 2025-09-29,15:25:24.000,272,11090919,120765,0,1759159523,13666.302668049997,-38.41571462999855,52923.63778056 2025-09-29,15:25:25.000,272,11090860,120885,0,1759159524,13667.393950270001,-38.50030418999813,52923.896304 2025-09-29,15:25:26.000,272,11090903,120845,0,1759159525,13668.31008843,-38.711778090000735,52924.18976304 2025-09-29,15:25:27.000,272,11090938,120765,0,1759159526,13669.125181939999,-38.845711559995834,52924.48322208001 2025-09-29,15:25:28.000,272,11090911,120685,0,1759159527,13669.893121280002,-38.436862019996624,52924.81161672 2025-09-29,15:25:29.000,272,11090929,120965,0,1759159528,13670.876622539996,-38.422763759997906,52925.14699848 2025-09-29,15:25:30.000,272,11090904,120885,0,1759159529,13672.149785130001,-38.82456416999776,52925.46840600001 2025-09-29,15:25:31.000,272,11090896,120805,0,1759159530,13673.24106734999,-38.944399380001414,52925.80378776001 2025-09-29,15:25:32.000,272,11090922,120445,0,1759159531,13674.211095989995,-38.78931852000096,52926.167118000005 2025-09-29,15:25:33.000,272,11090889,120765,0,1759159532,13674.891463300002,-38.57784461999836,52926.46756416 2025-09-29,15:25:34.000,272,11090923,120765,0,1759159533,13675.40342286,-38.72587634999945,52926.74704896 2025-09-29,15:25:35.000,272,11090901,120685,0,1759159534,13675.787392530001,-38.99374328999693,52927.08941784 2025-09-29,15:25:36.000,272,11090898,120565,0,1759159535,13675.773919909996,-39.43078935000085,52927.29903144 2025-09-29,15:25:37.000,272,11090896,120925,0,1759159536,13675.787392530001,-39.67045977000089,52927.578516240006 2025-09-29,15:25:38.000,272,11090916,120885,0,1759159537,13675.989481830002,-40.01586713999859,52927.7042844 2025-09-29,15:25:39.000,272,11090869,120845,0,1759159538,13676.211780059988,-40.45996233000187,52927.82306544 2025-09-29,15:25:40.000,272,11090874,120765,0,1759159539,13676.420605669999,-40.5375027600021,52928.03267904001 2025-09-29,15:25:41.000,272,11090904,120645,0,1759159540,13676.609222349995,-40.87586100000044,52928.12351160001 2025-09-29,15:25:42.000,272,11090920,120645,0,1759159541,13676.730475929995,-41.17192445999535,52928.27024112001 2025-09-29,15:25:43.000,272,11090907,120805,0,1759159542,13676.629431279995,-41.383398359997955,52928.37504792 2025-09-29,15:25:44.000,272,11090908,120845,0,1759159543,13676.413869359989,-41.62306877999799,52928.54972592 2025-09-29,15:25:45.000,272,11090856,120845,0,1759159544,13676.62269497,-42.34912916999747,52928.69645544 2025-09-29,15:25:46.000,272,11090964,120605,0,1759159545,13677.013400949996,-43.1950247700006,52928.8571592 2025-09-29,15:25:47.000,272,11090918,120725,0,1759159546,13677.289589660002,-44.08321514999989,52928.9969016 2025-09-29,15:25:48.000,272,11090895,120885,0,1759159547,13677.471470029988,-44.80222641,52929.14363112 2025-09-29,15:25:49.000,272,11090937,120885,0,1759159548,13677.552305749989,-45.542385059998196,52929.24843792001 2025-09-29,15:25:50.000,272,11090860,120845,0,1759159549,13677.451261099988,-46.33893674999854,52929.311322 2025-09-29,15:25:51.000,272,11090857,120645,0,1759159550,13677.457997409998,-47.01565322999522,52929.353244720005 2025-09-29,15:25:52.000,272,11090885,120765,0,1759159551,13677.336743829997,-47.812204919995565,52929.38818032 2025-09-29,15:25:53.000,272,11090880,120485,0,1759159552,13677.134654529997,-48.446626619996096,52929.44407728001 2025-09-29,15:25:54.000,272,11090951,120725,0,1759159553,13676.54185925,-48.735640949998924,52929.486 2025-09-29,15:25:55.000,272,11090915,120805,0,1759159554,13675.760447289991,-48.74973920999764,52929.486 2025-09-29,15:25:56.000,272,11090914,120765,0,1759159555,13675.127234149993,-48.62990400000126,52929.44407728001 2025-09-29,15:25:57.000,272,11090875,120525,0,1759159556,13674.581593039991,-48.848427029995946,52929.40914168 2025-09-29,15:25:58.000,272,11090978,120565,0,1759159557,13674.574856729996,-49.03875354000047,52929.43709016 2025-09-29,15:25:59.000,272,11090867,120885,0,1759159558,13674.622010899991,-49.0035078899964,52929.402154560004 2025-09-29,15:26:00.000,272,11090914,120805,0,1759159559,13674.763473409992,-49.04580266999983,52929.31830912 2025-09-29,15:26:01.000,272,11090899,120805,0,1759159560,13674.877990679997,-49.095146579995344,52929.255425040006 2025-09-29,15:26:02.000,272,11090939,120685,0,1759159561,13674.931881160002,-49.04580266999983,52929.19254096 2025-09-29,15:26:03.000,272,11090931,120685,0,1759159562,13674.851045440002,-49.193834400000924,52929.1715796 2025-09-29,15:26:04.000,272,11090888,120925,0,1759159563,13674.756737099997,-49.595634810000774,52929.08074704001 2025-09-29,15:26:05.000,272,11090891,120845,0,1759159564,13674.763473409992,-49.90579653000168,52928.97594024 2025-09-29,15:26:06.000,272,11090883,120845,0,1759159565,13674.736528169997,-49.955140439997194,52928.91305616001 2025-09-29,15:26:07.000,272,11090888,120885,0,1759159566,13674.750000790002,-49.306620479997946,52928.75933952 2025-09-29,15:26:08.000,272,11090914,120885,0,1759159567,13674.844309129992,-48.488921399999526,52928.73837816 2025-09-29,15:26:09.000,272,11090889,120565,0,1759159568,13674.770209720002,-47.69941883999854,52928.66151984 2025-09-29,15:26:10.000,272,11090868,120845,0,1759159569,13674.803891269992,-47.57253449999553,52928.60562288001 2025-09-29,15:26:11.000,272,11091001,121005,0,1759159570,13674.891463300002,-47.65712405999511,52928.64055848 2025-09-29,15:26:12.000,272,11090952,120725,0,1759159571,13674.985771639993,-47.99548230000073,52928.584661520006 2025-09-29,15:26:13.000,272,11090918,120845,0,1759159572,13674.817363889997,-48.270398369997565,52928.50780320001 2025-09-29,15:26:14.000,272,11090864,120725,0,1759159573,13673.732817980002,-47.93908925999858,52928.4728676 2025-09-29,15:26:15.000,272,11090900,120685,0,1759159574,13672.92446078,-47.452699289999146,52928.50081608 2025-09-29,15:26:16.000,272,11090981,120645,0,1759159575,13672.459655389997,-46.90991627999756,52928.57068728 2025-09-29,15:26:17.000,272,11090948,120645,0,1759159576,13671.90727797,-46.3107402300011,52928.612610000004 2025-09-29,15:26:18.000,272,11090929,120485,0,1759159577,13671.752342839995,-46.03582415999699,52928.64055848 2025-09-29,15:26:19.000,272,11090893,120765,0,1759159578,13671.82644225,-45.89484155999526,52928.67549408001 2025-09-29,15:26:20.000,272,11090867,120765,0,1759159579,13672.055476789996,-46.21205240999552,52928.69645544 2025-09-29,15:26:21.000,272,11090880,120885,0,1759159580,13672.210411920001,-46.49401760999899,52928.72440392001 2025-09-29,15:26:22.000,272,11090888,120805,0,1759159581,13672.237357159996,-46.33188761999918,52928.75933952 2025-09-29,15:26:23.000,272,11090941,120765,0,1759159582,13672.122839889991,-46.423526309998124,52928.80824936 2025-09-29,15:26:24.000,272,11090911,120445,0,1759159583,13671.914014279995,-46.12041371999658,52928.801262240006 2025-09-29,15:26:25.000,272,11090867,120605,0,1759159584,13671.570462469994,-45.73976070000208,52928.83619784 2025-09-29,15:26:26.000,272,11090877,120725,0,1759159585,13671.274064830002,-45.62697461999778,52928.8571592 2025-09-29,15:26:27.000,272,11090949,120725,0,1759159586,13671.159547559997,-45.56353244999627,52928.76632664 2025-09-29,15:26:28.000,272,11090945,120765,0,1759159587,13670.957458259996,-45.429598980001174,52928.75933952 2025-09-29,15:26:29.000,272,11090855,120645,0,1759159588,13670.411817149994,-45.23927246999665,52928.72440392001 2025-09-29,15:26:30.000,272,11090903,120645,0,1759159589,13669.758395079996,-45.07009334999748,52928.68946832 2025-09-29,15:26:31.000,272,11090971,120845,0,1759159590,13669.42831589,-44.47796643000038,52928.52876456 2025-09-29,15:26:32.000,272,11090965,120645,0,1759159591,13669.495678989995,-43.90698690000136,52928.52177744 2025-09-29,15:26:33.000,272,11090865,120725,0,1759159592,13669.253171829994,-43.1950247700006,52928.37504792 2025-09-29,15:26:34.000,272,11090863,120605,0,1759159593,13668.754684890002,-42.51830828999664,52928.3331252 2025-09-29,15:26:35.000,272,11090855,120605,0,1759159594,13668.02042709999,-42.27158873999724,52928.249279760006 2025-09-29,15:26:36.000,272,11090876,120685,0,1759159595,13667.306378239991,-42.701585670001805,52928.088576 2025-09-29,15:26:37.000,272,11090916,120605,0,1759159596,13667.057134769995,-42.93420695999521,52927.98376920001 2025-09-29,15:26:38.000,272,11090925,120645,0,1759159597,13666.855045469994,-42.90601043999777,52927.85101392 2025-09-29,15:26:40.000,272,11090922,120885,0,1759159599,13666.302668049997,-42.50421002999792,52927.61345184 2025-09-29,15:26:41.000,272,11090921,120525,0,1759159600,13665.58188287999,-41.6865109499995,52927.48768368 2025-09-29,15:26:42.000,272,11090966,120605,0,1759159601,13664.807207229991,-40.6714362299972,52927.340954160005 2025-09-29,15:26:43.000,272,11090906,120685,0,1759159602,13664.308720289999,-39.89603193000221,52927.222173120004 2025-09-29,15:26:44.000,272,11090914,120405,0,1759159603,13664.261566119989,-39.43078935000085,52927.01954664 2025-09-29,15:26:45.000,272,11090911,120765,0,1759159604,13664.349138149999,-39.16997153999546,52926.85185576 2025-09-29,15:26:46.000,272,11090897,120525,0,1759159605,13664.349138149999,-38.97259589999885,52926.64922928 2025-09-29,15:26:47.000,272,11090946,120365,0,1759159606,13663.810233349992,-39.05013632999908,52926.43961568 2025-09-29,15:26:48.000,272,11090914,120445,0,1759159607,13662.665060649997,-38.64128678999987,52926.216027840004 2025-09-29,15:26:49.000,272,11090893,120605,0,1759159608,13661.533360569993,-38.655385049998586,52925.999427120005 2025-09-29,15:26:51.000,272,11090989,120725,0,1759159610,13660.738475989994,-39.113578500000585,52925.615135520005 2025-09-29,15:26:52.000,272,11090949,120365,0,1759159611,13660.415133109993,-38.9162028599967,52925.42648328 2025-09-29,15:26:53.000,272,11090970,120685,0,1759159612,13659.84928306999,-38.77522026000224,52925.25180528001 2025-09-29,15:26:54.000,272,11090835,120645,0,1759159613,13660.004218199996,-38.838662429996475,52925.02123032 2025-09-29,15:26:55.000,272,11090883,120605,0,1759159614,13660.260197980002,-39.26865936000104,52924.86052656 2025-09-29,15:26:56.000,272,11090921,120565,0,1759159615,13660.70479443999,-39.980621490001795,52924.608990240005 2025-09-29,15:26:57.000,272,11090950,120965,0,1759159616,13661.243699239996,-40.53045362999546,52924.26662136001 2025-09-29,15:26:58.000,272,11090892,120245,0,1759159617,13661.553569499993,-40.93930317000195,52923.987136560005 2025-09-29,15:26:59.000,272,11090938,120525,0,1759159618,13661.809549279998,-41.34815271000116,52923.721626000006 2025-09-29,15:27:00.000,272,11090922,120685,0,1759159619,13661.701768319988,-41.04504011999961,52923.37925712001 2025-09-29,15:27:02.000,272,11090943,120525,0,1759159621,13661.977957029994,-38.87390808000055,52922.82727464001 2025-09-29,15:27:03.000,272,11090877,120605,0,1759159622,13662.14636477999,-37.92932465999911,52922.51285424 2025-09-29,15:27:04.000,272,11090871,120685,0,1759159623,13662.510125519992,-37.5204751199999,52922.29625352 2025-09-29,15:27:05.000,272,11090892,120645,0,1759159624,13663.136602349994,-37.71080162999715,52922.142536880005 2025-09-29,15:27:06.000,272,11090912,120725,0,1759159625,13663.702452389996,-38.063258130001486,52921.96087176 2025-09-29,15:27:07.000,272,11090899,120565,0,1759159626,13664.086422059998,-38.3240759399996,52921.78619376 2025-09-29,15:27:08.000,272,11090926,120445,0,1759159627,13664.40302862999,-38.063258130001486,52921.61850288 2025-09-29,15:27:09.000,272,11090905,120805,0,1759159628,13664.854361400001,-38.36637071999576,52921.41587640001 2025-09-29,15:27:10.000,272,11090930,120645,0,1759159629,13665.426947749998,-38.373419849995116,52921.22722416001 2025-09-29,15:27:11.000,272,11090939,120685,0,1759159630,13666.181414469997,-38.39456724000047,52921.087481760005 2025-09-29,15:27:12.000,272,11090907,120445,0,1759159631,13667.05039846,-38.260633769998094,52920.83594544 2025-09-29,15:27:13.000,272,11090923,120445,0,1759159632,13667.663402669998,-37.851784229998884,52920.752100000005 2025-09-29,15:27:14.000,272,11090876,120485,0,1759159633,13668.054108649994,-37.217362529998354,52920.633318960005 2025-09-29,15:27:15.000,272,11090891,120565,0,1759159634,13668.424605699991,-36.70982517000084,52920.55646064001 2025-09-29,15:27:16.000,272,11090944,120805,0,1759159635,13668.16188960999,-36.92129906999617,52920.4726152 2025-09-29,15:27:17.000,272,11090919,120445,0,1759159636,13668.033899719994,-37.28785382999922,52920.37479552 2025-09-29,15:27:18.000,272,11090831,120525,0,1759159637,13668.39092415,-37.83063684000081,52920.38178264 2025-09-29,15:27:19.000,272,11090866,120325,0,1759159638,13668.855729540002,-38.422763759997906,52920.29095008001 2025-09-29,15:27:20.000,272,11090883,120365,0,1759159639,13669.313798619994,-38.78931852000096,52920.27697584 2025-09-29,15:27:21.000,272,11090912,120645,0,1759159640,13669.805549249992,-38.82456416999776,52920.12325920001 2025-09-29,15:27:22.000,272,11090841,120845,0,1759159641,13670.243409399998,-38.669483309997304,52919.93460696001 2025-09-29,15:27:23.000,272,11090874,120525,0,1759159642,13670.50612549,-38.479156800000055,52919.75992896 2025-09-29,15:27:24.000,272,11090942,120365,0,1759159643,13670.8496773,-38.26768289999745,52919.66909640001 2025-09-29,15:27:25.000,272,11090856,120645,0,1759159644,13670.775577889995,-37.8658824899976,52919.55031536001 2025-09-29,15:27:26.000,272,11090893,120445,0,1759159645,13670.70147847999,-37.74604728000122,52919.40358584001 2025-09-29,15:27:27.000,272,11090843,120445,0,1759159646,13670.755368959995,-37.28080469999986,52919.242882080005 2025-09-29,15:27:28.000,272,11090896,120365,0,1759159647,13670.735160029995,-36.67457951999677,52919.06820408001 2025-09-29,15:27:29.000,272,11090874,120485,0,1759159648,13671.098920769997,-36.68162864999613,52918.91448744 2025-09-29,15:27:30.000,272,11090917,120285,0,1759159649,13671.570462469994,-36.99883949999639,52918.83064200001 2025-09-29,15:27:31.000,272,11090928,120285,0,1759159650,13672.237357159996,-37.5557207699967,52918.70487384 2025-09-29,15:27:32.000,272,11090875,120405,0,1759159651,13672.742580409998,-38.197191599996586,52918.53019584 2025-09-29,15:27:33.000,272,11090901,120445,0,1759159652,13673.153495319995,-38.64833591999923,52918.41840192 2025-09-29,15:27:34.000,272,11090863,120565,0,1759159653,13673.321903069991,-38.895055469998624,52918.25769816001 2025-09-29,15:27:35.000,272,11090911,120325,0,1759159654,13673.335375689996,-39.13472588999866,52918.14590424 2025-09-29,15:27:36.000,272,11090890,120325,0,1759159655,13673.402738789991,-39.19816806000017,52917.94327776001 2025-09-29,15:27:37.000,272,11090919,120325,0,1759159656,13673.0052965,-39.59291934000066,52917.733664160005 2025-09-29,15:27:38.000,272,11090909,120125,0,1759159657,13672.479864319997,-39.578821080001944,52917.58693464001 2025-09-29,15:27:39.000,272,11090866,120485,0,1759159658,13672.257566089997,-39.73390193999512,52917.33539832 2025-09-29,15:27:40.000,272,11090953,120125,0,1759159659,13672.661744689998,-40.565699279999535,52916.91617112001 2025-09-29,15:27:41.000,272,11090840,120285,0,1759159660,13673.10634115,-40.49520797999867,52916.86726128001 2025-09-29,15:27:42.000,272,11090863,120525,0,1759159661,13673.625037019992,-40.40356928999972,52916.69258328 2025-09-29,15:27:43.000,272,11090821,120285,0,1759159662,13674.042688239999,-40.69963275000191,52916.36418864001 2025-09-29,15:27:44.000,272,11090890,120205,0,1759159663,13674.16394182,-40.756025789996784,52916.32925304 2025-09-29,15:27:45.000,272,11090866,120325,0,1759159664,13674.332349569995,-41.05913837999833,52916.30130456 2025-09-29,15:27:46.000,272,11090871,120285,0,1759159665,13674.46033945999,-41.28471053999965,52916.19649776001 2025-09-29,15:27:47.000,272,11090887,120285,0,1759159666,13674.736528169997,-41.665363560001424,52916.18951064 2025-09-29,15:27:48.000,272,11090820,120485,0,1759159667,13674.601801969991,-42.17290091999894,52916.18951064 2025-09-29,15:27:49.000,272,11090840,120045,0,1759159668,13674.029215619994,-42.412571339998976,52916.154575040004 2025-09-29,15:27:50.000,272,11090840,120485,0,1759159669,13673.26801259,-42.370276559995546,52916.07771672001 2025-09-29,15:27:51.000,272,11090848,120405,0,1759159670,13672.681953619998,-42.6381435000003,52915.958935680006 2025-09-29,15:27:52.000,272,11090862,120165,0,1759159671,13672.365347049992,-43.13158259999909,52915.8261804 2025-09-29,15:27:53.000,272,11090922,119965,0,1759159672,13671.711924979994,-43.63207082999725,52915.79823192 2025-09-29,15:27:54.000,272,11090894,120565,0,1759159673,13671.166283869992,-44.18895209999755,52915.67945088 2025-09-29,15:27:55.000,272,11090873,120245,0,1759159674,13670.856413609996,-44.53435946999525,52915.49778576001 2025-09-29,15:27:56.000,272,11090854,119965,0,1759159675,13670.72842372,-44.9361598799951,52915.267210800004 2025-09-29,15:27:57.000,272,11090860,120125,0,1759159676,13671.038293979997,-44.964356399999815,52915.10650704 2025-09-29,15:27:58.000,272,11090831,120325,0,1759159677,13671.105657079992,-44.745833369997854,52914.87593208001 2025-09-29,15:27:59.000,272,11090835,120165,0,1759159678,13670.957458259996,-44.61189989999548,52914.715228320005 2025-09-29,15:28:00.000,272,11090904,120325,0,1759159679,13670.78905051,-44.7035385900017,52914.52657608 2025-09-29,15:28:01.000,272,11090922,120085,0,1759159680,13670.58022489999,-44.98550378999789,52914.35189808001 2025-09-29,15:28:02.000,272,11090848,120325,0,1759159681,13670.317508809989,-45.45074636999925,52914.226129919996 2025-09-29,15:28:03.000,272,11090856,120365,0,1759159682,13670.39834452999,-45.97943112000212,52914.1492716 2025-09-29,15:28:04.000,272,11090881,120325,0,1759159683,13670.452235009994,-46.367133269995975,52914.058439039996 2025-09-29,15:28:05.000,272,11090910,120165,0,1759159684,13670.182782609998,-46.62795108000137,52913.9745936 2025-09-29,15:28:06.000,272,11090830,120085,0,1759159685,13670.068265339993,-46.95926019000035,52913.95363224 2025-09-29,15:28:07.000,272,11090834,120165,0,1759159686,13670.034583790002,-47.16368495999632,52913.84882544001 2025-09-29,15:28:08.000,272,11090916,120285,0,1759159687,13669.960484379997,-47.61482927999896,52913.723057279996 2025-09-29,15:28:09.000,272,11090937,120165,0,1759159688,13669.960484379997,-48.051875339995604,52913.63921184 2025-09-29,15:28:10.000,272,11090867,120085,0,1759159689,13670.243409399998,-48.10826837999775,52913.56934064 2025-09-29,15:28:11.000,272,11090880,120045,0,1759159690,13670.405080839999,-48.02367881999817,52913.422611120004 2025-09-29,15:28:12.000,272,11090870,120245,0,1759159691,13670.533070729995,-48.1999070699967,52913.35972704 2025-09-29,15:28:13.000,272,11090874,120085,0,1759159692,13670.425289769999,-48.087120989999676,52913.29684296001 2025-09-29,15:28:14.000,272,11090929,120125,0,1759159693,13669.967220689992,-48.33384053999907,52913.24793312001 2025-09-29,15:28:15.000,272,11090923,120165,0,1759159694,13669.825758179992,-48.277447499996924,52913.15011344001 2025-09-29,15:28:16.000,272,11090905,120205,0,1759159695,13669.704504599991,-48.02367881999817,52913.1361392 2025-09-29,15:28:17.000,272,11090889,119965,0,1759159696,13669.17907241999,-47.805155789996206,52912.97543544 2025-09-29,15:28:18.000,272,11090871,120125,0,1759159697,13668.976983119988,-47.410404509995715,52912.82870592 2025-09-29,15:28:19.000,272,11090871,120205,0,1759159698,13668.741212269997,-46.592705429997295,52912.702937760005 2025-09-29,15:28:20.000,272,11090923,119965,0,1759159699,13668.518914039996,-46.07106981000106,52912.584156720004 2025-09-29,15:28:21.000,272,11090839,120085,0,1759159700,13668.14168067999,-45.64812200999586,52912.416465840004 2025-09-29,15:28:22.000,272,11090894,120245,0,1759159701,13667.683611599998,-45.43664811000053,52912.248774960004 2025-09-29,15:28:23.000,272,11090899,120165,0,1759159702,13667.279432999996,-45.316812899996876,52912.16492952 2025-09-29,15:28:24.000,272,11090920,120205,0,1759159703,13666.706846649999,-45.16173203999642,52911.983264400005 2025-09-29,15:28:25.000,272,11090852,120205,0,1759159704,13666.107315059991,-45.10533900000155,52911.80858640001 2025-09-29,15:28:26.000,272,11090862,120205,0,1759159705,13665.70987277,-45.28156725000008,52911.68281824 2025-09-29,15:28:27.000,272,11090825,120125,0,1759159706,13665.103604869997,-44.56960511999932,52911.53608872 2025-09-29,15:28:28.000,272,11090915,120085,0,1759159707,13664.355874459994,-43.80124994999642,52911.410320560004 2025-09-29,15:28:29.000,272,11090912,120205,0,1759159708,13663.50709939999,-43.75895517000026,52911.27756528 2025-09-29,15:28:30.000,272,11090896,119925,0,1759159709,13662.860413639988,-43.70961125999747,52911.1098744 2025-09-29,15:28:31.000,272,11090915,120045,0,1759159710,13661.98469333999,-43.815348209995136,52911.03301608 2025-09-29,15:28:32.000,272,11090921,120085,0,1759159711,13661.102236729996,-44.30878731000121,52910.977119120005 2025-09-29,15:28:33.000,272,11090925,120165,0,1759159712,13660.428605729998,-44.731735109999136,52910.89327368 2025-09-29,15:28:34.000,272,11090831,120085,0,1759159713,13660.004218199996,-45.3943533299971,52910.76750552 2025-09-29,15:28:35.000,272,11090909,120045,0,1759159714,13659.54614911999,-46.197954149996804,52910.641737360005 2025-09-29,15:28:36.000,272,11090931,120045,0,1759159715,13659.094816349992,-46.97335844999907,52910.5509048 2025-09-29,15:28:37.000,272,11090947,120165,0,1759159716,13658.75800085,-47.001554969996505,52910.425136640006 2025-09-29,15:28:38.000,272,11090862,120085,0,1759159717,13658.26625021999,-46.994505839997146,52910.306355600005 2025-09-29,15:28:39.000,272,11090885,120045,0,1759159718,13658.198887119994,-46.592705429997295,52910.21552304 2025-09-29,15:28:40.000,272,11090866,120045,0,1759159719,13658.30666807999,-46.07811894000042,52910.0268708 2025-09-29,15:28:41.000,272,11090927,120205,0,1759159720,13657.862071620002,-45.71861330999673,52909.7823216 2025-09-29,15:28:42.000,272,11090859,120165,0,1759159721,13657.484838259996,-45.48599201999605,52909.60065648 2025-09-29,15:28:43.000,272,11090848,120005,0,1759159722,13657.242331099995,-45.817301130002306,52909.47488832 2025-09-29,15:28:44.000,272,11090902,120125,0,1759159723,13657.06718703999,-46.15565937000065,52909.23732624 2025-09-29,15:28:45.000,272,11090905,120045,0,1759159724,13656.939197149994,-46.43057543999748,52909.02771264001 2025-09-29,15:28:46.000,272,11090930,120165,0,1759159725,13656.804470949988,-46.27549457999703,52908.77617632 2025-09-29,15:28:47.000,272,11090956,119925,0,1759159726,13656.332929249991,-45.90893982000125,52908.49669152 2025-09-29,15:28:48.000,272,11090888,120205,0,1759159727,13655.531308359998,-45.53533592999884,52908.2102196 2025-09-29,15:28:49.000,272,11090858,120085,0,1759159728,13654.985667249995,-45.091240739995555,52907.9656704 2025-09-29,15:28:50.000,272,11090953,119804,0,1759159729,13654.79031425999,-44.66124380999827,52907.693172720006 2025-09-29,15:28:51.000,272,11090911,119525,0,1759159730,13654.62864281999,-44.4920646899991,52907.39971368001 2025-09-29,15:28:52.000,272,11090834,120045,0,1759159731,13654.237936839992,-44.1325590599954,52907.127216 2025-09-29,15:28:53.000,272,11090936,120005,0,1759159732,13653.63840525,-42.79322436000075,52906.87567968001 2025-09-29,15:28:54.000,272,11090852,120005,0,1759159733,13653.604723699995,-42.66634001999773,52906.547285040004 2025-09-29,15:28:55.000,272,11090932,120205,0,1759159734,13653.584514769995,-42.51830828999664,52906.31671008 2025-09-29,15:28:56.000,272,11090867,119925,0,1759159735,13653.173599859998,-42.56765219999943,52905.98132832 2025-09-29,15:28:57.000,272,11090899,120085,0,1759159736,13653.099500449993,-42.3914239500009,52905.659920800004 2025-09-29,15:28:58.000,272,11090879,120085,0,1759159737,13653.261171889993,-42.236343090000446,52905.33152616 2025-09-29,15:28:59.000,272,11090845,120045,0,1759159738,13653.69903204,-41.82044442000188,52904.940247440005 2025-09-29,15:29:00.000,272,11090930,119845,0,1759159739,13653.914593959991,-41.390447489997314,52904.59787856001 2025-09-29,15:29:01.000,272,11090929,120125,0,1759159740,13654.244673150002,-40.692583619995276,52904.24153544001 2025-09-29,15:29:02.000,272,11090812,120165,0,1759159741,13654.177310049992,-40.114554959996894,52903.815321120004 2025-09-29,15:29:03.000,272,11090896,120005,0,1759159742,13654.069529089997,-39.79029497999727,52903.45199088001 2025-09-29,15:29:04.000,272,11090928,120165,0,1759159743,13653.887648719996,-39.17702067000209,52903.08866064001 2025-09-29,15:29:05.000,272,11090903,119845,0,1759159744,13653.49020642999,-39.45193673999893,52902.809175840004 2025-09-29,15:29:06.000,272,11090880,119925,0,1759159745,13652.897411149992,-39.691607159998966,52902.48776832001 2025-09-29,15:29:07.000,272,11090941,120045,0,1759159746,13652.58080458,-39.60701759999938,52902.24321912 2025-09-29,15:29:08.000,272,11090876,120045,0,1759159747,13652.789630189996,-39.77619671999855,52902.00565704 2025-09-29,15:29:09.000,272,11090891,119925,0,1759159748,13652.978246869992,-39.8678354099975,52901.68424952 2025-09-29,15:29:10.000,272,11090894,120245,0,1759159749,13653.274644509998,-39.247511969995685,52901.43970032001 2025-09-29,15:29:11.000,272,11090853,120045,0,1759159750,13653.133181999998,-38.82456416999776,52901.13925416 2025-09-29,15:29:12.000,272,11090855,120205,0,1759159751,13653.038873659993,-38.7822693900016,52900.82483376 2025-09-29,15:29:13.000,272,11090906,119845,0,1759159752,13653.011928419997,-38.28178115999617,52900.44752928 2025-09-29,15:29:14.000,272,11090876,119765,0,1759159753,13652.49996886,-37.54162250999798,52900.20298008 2025-09-29,15:29:15.000,272,11090963,119725,0,1759159754,13652.459551,-36.808512989999144,52899.83266272001 2025-09-29,15:29:16.000,272,11090915,119885,0,1759159755,13652.345033729995,-36.37146692999522,52899.56016504 2025-09-29,15:29:17.000,272,11090883,119925,0,1759159756,13652.142944429994,-35.10262353000144,52899.25273176001 2025-09-29,15:29:18.000,272,11090861,120005,0,1759159757,13652.008218229988,-34.306071840001096,52899.00818256 2025-09-29,15:29:19.000,272,11090894,120005,0,1759159758,13651.886964650002,-34.073450550000416,52898.686775040005 2025-09-29,15:29:20.000,272,11090937,119885,0,1759159759,13651.779183689992,-34.073450550000416,52898.37235464001 2025-09-29,15:29:21.000,272,11090906,119725,0,1759159760,13651.610775939997,-34.080499679999775,52898.134792560006 2025-09-29,15:29:22.000,272,11090853,119965,0,1759159761,13651.604039630001,-34.41885791999812,52897.92517896 2025-09-29,15:29:23.000,272,11090866,119885,0,1759159762,13652.062108709993,-35.08852526999544,52897.57582296001 2025-09-29,15:29:24.000,272,11090864,119804,0,1759159763,13652.668376609996,-35.074427009996725,52897.3801836 2025-09-29,15:29:25.000,272,11090867,120245,0,1759159764,13652.634695059991,-34.891149629998836,52897.09371168 2025-09-29,15:29:26.000,272,11090881,119885,0,1759159765,13652.284406939994,-34.58803703999729,52896.8561496 2025-09-29,15:29:27.000,272,11090881,119605,0,1759159766,13651.907173580003,-34.24262966999959,52896.604613280004 2025-09-29,15:29:28.000,272,11090906,119965,0,1759159767,13652.136208119999,-33.57296232000226,52896.37403832 2025-09-29,15:29:29.000,272,11090874,119965,0,1759159768,13652.446078379995,-32.79755802,52896.19237320001 2025-09-29,15:29:30.000,272,11090864,119765,0,1759159769,13652.971510559997,-32.233627620000334,52896.003720960005 2025-09-29,15:29:31.000,272,11090884,120085,0,1759159770,13653.624932629995,-31.8459254699992,52895.74519752 2025-09-29,15:29:32.000,272,11090908,119765,0,1759159771,13654.184046360002,-31.289044199998898,52895.60545512 2025-09-29,15:29:33.000,272,11090876,119804,0,1759159772,13654.285091010002,-31.359535499999765,52895.42379000001 2025-09-29,15:29:34.000,272,11090890,120045,0,1759159773,13654.568016029989,-31.782483299997693,52895.263086240004 2025-09-29,15:29:35.000,272,11090854,119804,0,1759159774,13655.093448209991,-31.79658155999641,52895.08142112 2025-09-29,15:29:36.000,272,11090926,119525,0,1759159775,13655.362900610002,-32.07149763000052,52894.948665840006 2025-09-29,15:29:37.000,272,11090833,119804,0,1759159776,13655.99611375,-31.648549829995318,52894.84385904 2025-09-29,15:29:38.000,272,11090944,119605,0,1759159777,13655.982641129995,-31.66969722000067,52894.68315528001 2025-09-29,15:29:39.000,272,11090909,119965,0,1759159778,13655.477417879993,-31.789532429997053,52894.564374240006 2025-09-29,15:29:40.000,272,11090906,119645,0,1759159779,13654.83073211999,-31.74018852000154,52894.51546440001 2025-09-29,15:29:41.000,272,11090892,120165,0,1759159780,13654.561279719994,-31.817728950001765,52894.445593200006 2025-09-29,15:29:42.000,272,11090786,119725,0,1759159781,13654.823995809995,-31.789532429997053,52894.36174776 2025-09-29,15:29:43.000,272,11090831,119885,0,1759159782,13655.275328579992,-31.415928540001914,52894.277902320006 2025-09-29,15:29:44.000,272,11090865,119925,0,1759159783,13655.645825629988,-31.16920898999524,52894.13815992 2025-09-29,15:29:45.000,272,11090878,119845,0,1759159784,13655.605407769988,-30.85199814000225,52894.19405688 2025-09-29,15:29:46.000,272,11090842,119925,0,1759159785,13655.84791492999,-30.59118032999686,52894.15213416001 2025-09-29,15:29:47.000,272,11090890,119765,0,1759159786,13655.874860169999,-31.0423246499995,52894.208031120004 2025-09-29,15:29:48.000,272,11090895,119804,0,1759159787,13655.854651239999,-32.11379240999668,52894.24296672 2025-09-29,15:29:49.000,272,11090885,119725,0,1759159788,13656.023058989995,-32.46624891000101,52894.326812160005 2025-09-29,15:29:50.000,272,11090832,120165,0,1759159789,13656.05674054,-33.262800600001356,52894.46655456001 2025-09-29,15:29:51.000,272,11090884,119965,0,1759159790,13655.881596479994,-34.20033488999616,52894.592322720004 2025-09-29,15:29:52.000,272,11090842,120005,0,1759159791,13655.740133969994,-35.1096726600008,52894.80193632001 2025-09-29,15:29:53.000,272,11090909,119605,0,1759159792,13655.794024449999,-35.42688351000106,52895.0045628 2025-09-29,15:29:54.000,272,11090928,119845,0,1759159793,13655.982641129995,-35.13786917999823,52895.13033096 2025-09-29,15:29:55.000,272,11090902,120045,0,1759159794,13656.467655449997,-34.51754573999642,52895.3189832 2025-09-29,15:29:56.000,272,11090874,119804,0,1759159795,13657.201913239995,-33.861976649997814,52895.47269984001 2025-09-29,15:29:57.000,272,11090877,119725,0,1759159796,13657.909225789997,-33.446077979999245,52895.598468000004 2025-09-29,15:29:58.000,272,11090916,120005,0,1759159797,13658.55591155,-32.65657541999826,52895.766158880004 2025-09-29,15:29:59.000,272,11090883,120245,0,1759159798,13659.263224099988,-31.747237650000898,52895.89891416001 2025-09-29,15:30:00.000,272,11090867,119845,0,1759159799,13659.74823841999,-31.27494594000018,52896.02468232001 2025-09-29,15:30:01.000,272,11090928,119645,0,1759159800,13660.320824770002,-30.8308507499969,52896.171411840005 2025-09-29,15:30:02.000,272,11090847,120085,0,1759159801,13660.93382898,-30.40085381999961,52896.31814136 2025-09-29,15:30:03.000,272,11090860,119925,0,1759159802,13661.277380790001,-30.337411649998103,52896.49281936 2025-09-29,15:30:04.000,272,11090853,119645,0,1759159803,13661.870176069999,-30.323313389999385,52896.63954888 2025-09-29,15:30:05.000,272,11090924,119685,0,1759159804,13662.624642789997,-30.273969479996595,52896.80025264 2025-09-29,15:30:06.000,272,11090910,119925,0,1759159805,13662.766105299997,-30.57708206999814,52897.079737440006 2025-09-29,15:30:07.000,272,11090882,119845,0,1759159806,13662.692005889992,-30.85199814000225,52897.30332528 2025-09-29,15:30:08.000,272,11090933,119925,0,1759159807,13662.974930909993,-31.014128130002064,52897.48499040001 2025-09-29,15:30:09.000,272,11090856,119605,0,1759159808,13663.23091069,-30.86609640000097,52897.71556536 2025-09-29,15:30:10.000,272,11090896,119765,0,1759159809,13663.096184489994,-30.570032939998782,52897.86229488 2025-09-29,15:30:11.000,272,11090832,119965,0,1759159810,13662.819995780003,-30.027249929997197,52898.03697288001 2025-09-29,15:30:12.000,272,11090941,119725,0,1759159811,13662.739160060002,-29.71708820999629,52898.1487668 2025-09-29,15:30:13.000,272,11090878,119845,0,1759159812,13662.30803621999,-29.1884034600007,52898.34440616001 2025-09-29,15:30:14.000,272,11090900,120205,0,1759159813,13661.634405219993,-29.005126079995534,52898.48414856 2025-09-29,15:30:15.000,272,11090931,119885,0,1759159814,13661.338007580001,-28.77250479000213,52898.60991672001 2025-09-29,15:30:16.000,272,11090943,120005,0,1759159815,13661.317798650001,-28.568080019998888,52898.84049168 2025-09-29,15:30:17.000,272,11090839,120085,0,1759159816,13660.99445577,-28.864143480001076,52898.94529848001 2025-09-29,15:30:18.000,272,11090878,119725,0,1759159817,13660.630695029999,-28.92053651999595,52899.13395072001 2025-09-29,15:30:19.000,272,11090876,119525,0,1759159818,13659.802128899995,-29.42102475000138,52899.266706 2025-09-29,15:30:20.000,272,11090866,119804,0,1759159819,13659.256487789993,-30.302166000001307,52899.525229440005 2025-09-29,15:30:21.000,272,11090871,119885,0,1759159820,13659.175652069993,-31.183307250001235,52899.71388168001 2025-09-29,15:30:22.000,272,11090809,119925,0,1759159821,13658.973562769992,-32.360511959996074,52899.958430880004 2025-09-29,15:30:23.000,272,11090836,120085,0,1759159822,13659.222806239988,-33.19230930000049,52900.11214752 2025-09-29,15:30:24.000,272,11090804,119965,0,1759159823,13659.357532439994,-33.79148534999695,52900.30778688001 2025-09-29,15:30:25.000,272,11090842,119845,0,1759159824,13659.404686609989,-33.77738708999823,52900.39861944 2025-09-29,15:30:26.000,272,11090808,119925,0,1759159825,13659.97727296,-33.699846659998,52900.531374720005 2025-09-29,15:30:27.000,272,11090885,119804,0,1759159826,13660.650903959999,-33.29099711999879,52900.650155760006 2025-09-29,15:30:28.000,272,11090837,119885,0,1759159827,13660.617222409994,-33.87607490999653,52900.817846640006 2025-09-29,15:30:29.000,272,11090846,119725,0,1759159828,13660.341033700002,-33.91836968999996,52900.93662768001 2025-09-29,15:30:30.000,272,11090857,120285,0,1759159829,13660.111999159992,-33.37558667999838,52901.034447360005 2025-09-29,15:30:31.000,272,11090850,120005,0,1759159830,13659.923382479996,-33.07247408999683,52901.19515112001 2025-09-29,15:30:32.000,272,11090864,119645,0,1759159831,13659.71455687,-33.13591625999834,52901.33489352 2025-09-29,15:30:33.000,272,11090835,119845,0,1759159832,13660.172625949992,-32.6847719399957,52901.467648800004 2025-09-29,15:30:34.000,272,11090893,119845,0,1759159833,13660.78563015999,-31.79658155999641,52901.600404079996 2025-09-29,15:30:35.000,272,11090851,119765,0,1759159834,13660.88667480999,-30.85904727000161,52901.66328816 2025-09-29,15:30:36.000,272,11090831,119645,0,1759159835,13660.77215754,-30.161183399999572,52901.6423268 2025-09-29,15:30:37.000,272,11090835,119965,0,1759159836,13660.543122999989,-30.11888861999614,52901.73315936 2025-09-29,15:30:38.000,272,11090829,119765,0,1759159837,13660.509441449998,-30.252822089998517,52901.803030560004 2025-09-29,15:30:39.000,272,11090910,120205,0,1759159838,13660.428605729998,-30.06249558000127,52901.83097904 2025-09-29,15:30:40.000,272,11090878,119605,0,1759159839,13660.273670599992,-29.562007349995838,52901.87988888 2025-09-29,15:30:41.000,272,11090906,119925,0,1759159840,13659.64719376999,-29.625449519997346,52901.991682800006 2025-09-29,15:30:42.000,272,11090822,119645,0,1759159841,13659.081343730002,-29.505614310000965,52902.06854112 2025-09-29,15:30:43.000,272,11090846,119685,0,1759159842,13658.771473469991,-30.1259377499955,52902.1663608 2025-09-29,15:30:44.000,272,11090866,119845,0,1759159843,13658.771473469991,-30.21757644000172,52902.24321912 2025-09-29,15:30:45.000,272,11090872,119485,0,1759159844,13658.879254430001,-29.935611239998252,52902.24321912 2025-09-29,15:30:46.000,272,11090897,119804,0,1759159845,13659.061134800002,-29.646596909995424,52902.14539944 2025-09-29,15:30:47.000,272,11090847,120165,0,1759159846,13659.70782055999,-29.738235600001644,52902.06155400001 2025-09-29,15:30:48.000,272,11090773,119845,0,1759159847,13660.711530749999,-29.71708820999629,52901.92879872 2025-09-29,15:30:49.000,272,11090879,119645,0,1759159848,13661.701768319988,-29.456270399998175,52901.79604344001 2025-09-29,15:30:50.000,272,11090868,119765,0,1759159849,13662.16657370999,-28.469392200000584,52901.69123664 2025-09-29,15:30:51.000,272,11090876,120125,0,1759159850,13661.843230829989,-27.46136660999764,52901.61437832 2025-09-29,15:30:52.000,272,11090894,119725,0,1759159851,13661.459261160002,-26.284161899995524,52901.586429840005 2025-09-29,15:30:53.000,272,11090835,119845,0,1759159852,13661.418843300002,-25.628592809996917,52901.48162304001 2025-09-29,15:30:54.000,272,11090884,120005,0,1759159853,13661.304326029996,-25.684985849999066,52901.488610160006 2025-09-29,15:30:55.000,272,11090803,119804,0,1759159854,13660.549859309998,-25.95285278999654,52901.467648800004 2025-09-29,15:30:56.000,272,11090822,119605,0,1759159855,13659.95706403,-25.699084109997784,52901.51655864 2025-09-29,15:30:57.000,272,11090925,119685,0,1759159856,13659.86949199999,-25.41711891000159,52901.55149424 2025-09-29,15:30:58.000,272,11090854,119804,0,1759159857,13659.82907413999,-24.888434159998724,52901.55848136001 2025-09-29,15:30:59.000,272,11090851,119685,0,1759159858,13659.458577089994,-24.930728940002155,52901.635339680004 2025-09-29,15:31:00.000,272,11090811,119725,0,1759159859,13659.243015169988,-24.698107650001475,52901.69123664 2025-09-29,15:31:01.000,272,11090835,119645,0,1759159860,13659.202597310003,-24.27515984999627,52901.76110784 2025-09-29,15:31:02.000,272,11090892,119765,0,1759159861,13659.013980629992,-24.1059807299971,52901.76110784 2025-09-29,15:31:03.000,272,11090862,120085,0,1759159862,13659.027453249997,-24.14122638000117,52901.72617224001 2025-09-29,15:31:04.000,272,11090862,119804,0,1759159863,13658.764737159996,-24.39499505999993,52901.66328816 2025-09-29,15:31:05.000,272,11090850,119645,0,1759159864,13658.53570262,-25.1563010999962,52901.69123664 2025-09-29,15:31:06.000,272,11090844,119725,0,1759159865,13658.34708593999,-25.20564500999899,52901.71918512 2025-09-29,15:31:07.000,272,11090891,119804,0,1759159866,13658.623274649995,-24.61351809000189,52901.67027528 2025-09-29,15:31:08.000,272,11090820,119845,0,1759159867,13659.357532439994,-23.950899869996647,52901.59341696 2025-09-29,15:31:09.000,272,11090849,119645,0,1759159868,13659.970536649991,-23.654836410001735,52901.53053288001 2025-09-29,15:31:10.000,272,11090882,119925,0,1759159869,13660.388187869998,-23.47155902999657,52901.49559728 2025-09-29,15:31:11.000,272,11090875,119445,0,1759159870,13660.819311709995,-23.75352423000004,52901.40476472 2025-09-29,15:31:12.000,272,11090786,119645,0,1759159871,13661.465997469997,-23.774671619998117,52901.33489352 2025-09-29,15:31:13.000,272,11090865,119925,0,1759159872,13662.14636477999,-23.386969469996984,52901.22309960001 2025-09-29,15:31:14.000,272,11090882,119685,0,1759159873,13662.577488620002,-22.794842549999885,52901.21611248 2025-09-29,15:31:15.000,272,11090774,119804,0,1759159874,13662.631379099992,-22.06878216000041,52901.18117688 2025-09-29,15:31:16.000,272,11090866,119645,0,1759159875,13662.456235040001,-21.934848689998034,52901.13925416 2025-09-29,15:31:17.000,272,11090841,120005,0,1759159876,13662.456235040001,-22.160420849999355,52901.11130568 2025-09-29,15:31:18.000,272,11090840,119965,0,1759159877,13662.638115410002,-22.02648737999698,52900.99252464 2025-09-29,15:31:19.000,272,11090866,119685,0,1759159878,13662.766105299997,-21.349770900000294,52900.92964056001 2025-09-29,15:31:20.000,272,11090859,119925,0,1759159879,13662.806523159998,-21.138296999997692,52900.83880800001 2025-09-29,15:31:21.000,272,11090807,119645,0,1759159880,13662.941249359988,-21.01846179000131,52900.8737436 2025-09-29,15:31:22.000,272,11090864,119765,0,1759159881,13663.062502939989,-21.279279599999427,52900.78989816001 2025-09-29,15:31:23.000,272,11090894,119525,0,1759159882,13662.968194599998,-20.92682309999509,52900.75496256 2025-09-29,15:31:24.000,272,11090835,119485,0,1759159883,13662.564015999997,-20.228959230000328,52900.72002696001 2025-09-29,15:31:25.000,272,11090864,119645,0,1759159884,13662.476443970001,-19.961092289995577,52900.66413 2025-09-29,15:31:26.000,272,11090903,119645,0,1759159885,13662.853677329993,-19.608635789998516,52900.66413 2025-09-29,15:31:27.000,272,11090815,119645,0,1759159886,13662.880622569988,-19.206835379998665,52900.64316864001 2025-09-29,15:31:28.000,272,11090876,119525,0,1759159887,13662.27435467,-19.023558000000776,52900.65714288 2025-09-29,15:31:29.000,272,11090868,119725,0,1759159888,13661.917330239994,-18.67110149999644,52900.72701408 2025-09-29,15:31:30.000,272,11090830,119485,0,1759159889,13661.526624259997,-18.88257539999904,52900.796885280004 2025-09-29,15:31:31.000,272,11090839,119685,0,1759159890,13661.189808759991,-19.284375809998892,52900.796885280004 2025-09-29,15:31:32.000,272,11090882,119725,0,1759159891,13661.11570935,-19.037656259999494,52900.78291104 2025-09-29,15:31:33.000,272,11090832,119645,0,1759159892,13660.98771945999,-19.36191623999912,52900.747975440005 2025-09-29,15:31:34.000,272,11090886,119645,0,1759159893,13660.442078349988,-19.869453599996632,52900.70605272 2025-09-29,15:31:35.000,272,11090773,119645,0,1759159894,13659.519203879994,-19.87650272999599,52900.56631032 2025-09-29,15:31:36.000,272,11090819,119804,0,1759159895,13659.175652069993,-19.460604059997422,52900.50342624001 2025-09-29,15:31:37.000,272,11090847,119685,0,1759159896,13658.825363949996,-18.974214089997986,52900.461503520004 2025-09-29,15:31:38.000,272,11090842,119685,0,1759159897,13658.252777599999,-19.150442339996516,52900.44054216 2025-09-29,15:31:39.000,272,11090805,119725,0,1759159898,13657.53872874,-19.636832309995953,52900.3497096 2025-09-29,15:31:40.000,272,11090804,119605,0,1759159899,13656.925724529989,-19.249130160002096,52900.195992960005 2025-09-29,15:31:41.000,272,11090825,119765,0,1759159900,13656.05000422999,-18.72044540999923,52900.14009600001 2025-09-29,15:31:42.000,272,11090855,119445,0,1759159901,13655.652561939998,-18.523069769995345,52900.077211920005 2025-09-29,15:31:43.000,272,11090905,119725,0,1759159902,13655.282064890001,-18.508971509996627,52900.0352892 2025-09-29,15:31:44.000,272,11090859,119485,0,1759159903,13654.77010532999,-18.692248890001792,52899.98637936 2025-09-29,15:31:45.000,272,11090811,119645,0,1759159904,13654.534334479999,-19.227982769996743,52899.88157256001 2025-09-29,15:31:46.000,272,11090862,119405,0,1759159905,13654.635379129999,-19.51699709999957,52899.93048240001 2025-09-29,15:31:47.000,272,11090835,119405,0,1759159906,13655.309010129997,-18.642904979999003,52900.02131496001 2025-09-29,15:31:48.000,272,11090883,119685,0,1759159907,13655.841178619994,-17.754714599999716,52900.07022480001 2025-09-29,15:31:49.000,272,11090875,119804,0,1759159908,13656.474391759992,-17.240128109995567,52900.16804448001 2025-09-29,15:31:50.000,272,11090794,119325,0,1759159909,13656.582172720002,-16.86652422000043,52900.293812640004 2025-09-29,15:31:51.000,272,11090855,119605,0,1759159910,13656.21841198,-16.34488859999692,52900.363683840005 2025-09-29,15:31:52.000,272,11090799,119885,0,1759159911,13655.86812385999,-16.21800426000118,52900.51740048 2025-09-29,15:31:53.000,272,11090859,119645,0,1759159912,13655.295537509992,-16.781934660000843,52900.55233608001 2025-09-29,15:31:54.000,272,11090855,119765,0,1759159913,13655.046294039996,-17.197833329999412,52900.65714288 2025-09-29,15:31:55.000,272,11090867,119685,0,1759159914,13654.81052318999,-17.529142439998395,52900.72701408 2025-09-29,15:31:56.000,272,11090832,119485,0,1759159915,13654.662324369994,-18.001434149999113,52900.78989816001 2025-09-29,15:31:57.000,272,11090851,119605,0,1759159916,13654.89809522,-18.375038040001527,52900.85976936001 2025-09-29,15:31:58.000,272,11090873,119645,0,1759159917,13655.544780980003,-17.6278302599967,52900.9436148 2025-09-29,15:31:59.000,272,11090867,119605,0,1759159918,13655.93548696,-16.366035990002274,52900.85278224 2025-09-29,15:32:00.000,272,11090818,119685,0,1759159919,13656.265566149996,-15.95013731999643,52900.8737436 2025-09-29,15:32:01.000,272,11090852,119605,0,1759159920,13656.541754860002,-16.034726879996015,52900.964576160004 2025-09-29,15:32:02.000,272,11090796,119685,0,1759159921,13656.790998329998,-16.429478159996506,52901.05540872001 2025-09-29,15:32:03.000,272,11090873,119405,0,1759159922,13656.797734639993,-17.176685940001335,52901.188164 2025-09-29,15:32:04.000,272,11090870,119405,0,1759159923,13657.073923349999,-17.775861989997793,52901.43970032001 2025-09-29,15:32:05.000,272,11090846,119325,0,1759159924,13657.25580372,-17.811107640001865,52901.51655864 2025-09-29,15:32:06.000,272,11090850,119445,0,1759159925,13657.45115670999,-17.43045462000009,52901.635339680004 2025-09-29,15:32:07.000,272,11090890,119645,0,1759159926,13657.484838259996,-16.99340855999617,52901.73315936 2025-09-29,15:32:08.000,272,11090845,119645,0,1759159927,13657.28948526999,-17.15553854999598,52901.803030560004 2025-09-29,15:32:09.000,272,11090866,119485,0,1759159928,13657.29622158,-17.945041109996964,52901.970721440004 2025-09-29,15:32:10.000,272,11090851,119445,0,1759159929,13657.404002539995,-18.642904979999003,52902.03360552001 2025-09-29,15:32:11.000,272,11090873,119765,0,1759159930,13657.612828149991,-18.94601757000055,52902.20129640001 2025-09-29,15:32:12.000,272,11090865,119645,0,1759159931,13657.990061509998,-19.390112759996555,52902.38994864 2025-09-29,15:32:13.000,272,11090817,119605,0,1759159932,13658.232568669999,-20.031583589996444,52902.48776832001 2025-09-29,15:32:14.000,272,11090896,119325,0,1759159933,13658.158469259994,-20.673054419996333,52902.65545920001 2025-09-29,15:32:15.000,272,11090847,119485,0,1759159934,13658.4548669,-20.884528319998935,52902.81616296 2025-09-29,15:32:16.000,272,11090813,119285,0,1759159935,13658.764737159996,-21.14534612999705,52902.96289248 2025-09-29,15:32:17.000,272,11090830,119445,0,1759159936,13658.960090150002,-21.110100480000256,52903.18648032001 2025-09-29,15:32:18.000,272,11090854,119125,0,1759159937,13658.966826459997,-21.448458719998598,52903.30526136001 2025-09-29,15:32:19.000,272,11090845,119485,0,1759159938,13659.101552660002,-21.913701299999957,52903.45199088001 2025-09-29,15:32:20.000,272,11090876,119605,0,1759159939,13659.209333619998,-22.36484561999532,52903.633656 2025-09-29,15:32:21.000,272,11090790,119845,0,1759159940,13659.189124689998,-22.42828778999683,52903.79435976 2025-09-29,15:32:22.000,272,11090912,119365,0,1759159941,13659.71455687,-22.089929549998487,52903.89916656 2025-09-29,15:32:23.000,272,11090784,119525,0,1759159942,13660.8125754,-21.67403087999992,52903.97602488001 2025-09-29,15:32:24.000,272,11090854,119405,0,1759159943,13662.038583819995,-20.658956159997615,52904.14371576001 2025-09-29,15:32:25.000,272,11090818,119485,0,1759159944,13662.577488620002,-19.93289576999814,52904.32538088 2025-09-29,15:32:26.000,272,11090823,119685,0,1759159945,13662.665060649997,-19.509947970000212,52904.50005888001 2025-09-29,15:32:27.000,272,11090801,119045,0,1759159946,13662.793050539993,-19.24208102999546,52904.76556944001 2025-09-29,15:32:28.000,272,11090850,119525,0,1759159947,13663.177020209994,-18.826182359996892,52904.91928608 2025-09-29,15:32:29.000,272,11090892,119845,0,1759159948,13663.823705969997,-17.952090239996323,52905.09396408 2025-09-29,15:32:30.000,272,11090788,119685,0,1759159949,13664.254829809994,-17.8393041599993,52905.30357768 2025-09-29,15:32:31.000,272,11090825,119525,0,1759159950,13664.328929219999,-17.930942849998246,52905.5201784 2025-09-29,15:32:32.000,272,11090837,119445,0,1759159951,13663.992113719993,-18.353890649996174,52905.80665032 2025-09-29,15:32:33.000,272,11090839,119525,0,1759159952,13663.608144049991,-18.48782411999855,52906.00927680001 2025-09-29,15:32:34.000,272,11090869,119525,0,1759159953,13663.109657109999,-18.69929802000115,52906.27478736001 2025-09-29,15:32:35.000,272,11090819,119325,0,1759159954,13662.860413639988,-18.69929802000115,52906.41452976 2025-09-29,15:32:36.000,272,11090805,119365,0,1759159955,13662.961458289989,-18.466676730000472,52906.6730532 2025-09-29,15:32:37.000,272,11090912,119525,0,1759159956,13662.867149949998,-18.121269359995495,52906.82676984001 2025-09-29,15:32:38.000,272,11090880,119485,0,1759159957,13662.597697550002,-17.25422637000156,52906.9176024 2025-09-29,15:32:39.000,272,11090827,119485,0,1759159958,13662.119419539995,-17.148489419996622,52907.03638344 2025-09-29,15:32:40.000,272,11090817,119445,0,1759159959,13661.92406654999,-16.528165980002086,52907.16215160001 2025-09-29,15:32:41.000,272,11090885,119525,0,1759159960,13661.506415329997,-15.879646019995562,52907.27394552 2025-09-29,15:32:42.000,272,11090890,119405,0,1759159961,13661.102236729996,-15.731614290001744,52907.29490688 2025-09-29,15:32:43.000,272,11090868,119365,0,1759159962,13660.8125754,-16.055874270001368,52907.41368792 2025-09-29,15:32:44.000,272,11090856,119445,0,1759159963,13660.70479443999,-16.422429029997147,52907.49753336001 2025-09-29,15:32:45.000,272,11090828,119405,0,1759159964,13660.421869420003,-16.704394230000617,52907.48355912 2025-09-29,15:32:46.000,272,11090894,119685,0,1759159965,13659.822337829995,-16.549313370000164,52907.5813788 2025-09-29,15:32:47.000,272,11090925,119765,0,1759159966,13658.623274649995,-16.880622479999147,52907.68618560001 2025-09-29,15:32:48.000,272,11090843,119485,0,1759159967,13657.43768409,-17.465700269996887,52907.721121200004 2025-09-29,15:32:49.000,272,11090829,119405,0,1759159968,13656.669744749997,-17.832255029999942,52907.73509544001 2025-09-29,15:32:50.000,272,11090851,119525,0,1759159969,13656.460919140001,-17.761763729999075,52907.721121200004 2025-09-29,15:32:51.000,272,11090864,119365,0,1759159970,13656.31945663,-17.768812859998434,52907.672211360004 2025-09-29,15:32:52.000,272,11090849,119445,0,1759159971,13656.420501280001,-17.62078112999734,52907.73509544001 2025-09-29,15:32:53.000,272,11090814,119525,0,1759159972,13656.831416189998,-16.563411629998882,52907.66522424001 2025-09-29,15:32:54.000,272,11090903,119445,0,1759159973,13657.30969419999,-15.231126059996313,52907.66522424001 2025-09-29,15:32:55.000,272,11090863,119525,0,1759159974,13657.27601265,-14.483918279998761,52907.693172720006 2025-09-29,15:32:56.000,272,11090917,119485,0,1759159975,13657.060450729994,-14.110314389996347,52907.70714696 2025-09-29,15:32:57.000,272,11090834,119605,0,1759159976,13656.932460839998,-14.124412650002341,52907.85387648001 2025-09-29,15:32:58.000,272,11090870,119165,0,1759159977,13656.521545930002,-14.787030870000308,52907.97265752 2025-09-29,15:32:59.000,272,11090886,119685,0,1759159978,13655.98937743999,-15.40735431000212,52908.077464320006 2025-09-29,15:33:00.000,272,11090830,118965,0,1759159979,13655.241647030001,-15.513091259999783,52908.11239992 2025-09-29,15:33:01.000,272,11090878,119485,0,1759159980,13654.77010532999,-15.71751602999575,52908.1403484 2025-09-29,15:33:02.000,272,11090824,119525,0,1759159981,13654.157101119992,-15.971284710001783,52908.08445144 2025-09-29,15:33:03.000,272,11090879,119645,0,1759159982,13653.84049455,-15.731614290001744,52907.98663176 2025-09-29,15:33:04.000,272,11090888,119445,0,1759159983,13653.55756953,-15.118339979999291,52907.78400528001 2025-09-29,15:33:05.000,272,11090789,119245,0,1759159984,13653.112973069998,-14.159658299999137,52907.65823712 2025-09-29,15:33:06.000,272,11090840,119165,0,1759159985,13652.984983180002,-12.940158810000867,52907.53945608 2025-09-29,15:33:07.000,272,11090823,119325,0,1759159986,13652.466287309995,-11.967378870001994,52907.39971368001 2025-09-29,15:33:08.000,272,11090855,119325,0,1759159987,13651.799392619992,-11.932133219997922,52907.2669584 2025-09-29,15:33:09.000,272,11090816,119485,0,1759159988,13651.26048782,-11.59377497999958,52907.09926752 2025-09-29,15:33:10.000,272,11090879,119725,0,1759159989,13650.910199699989,-10.31788244999916,52906.952538000005 2025-09-29,15:33:11.000,272,11090855,119445,0,1759159990,13650.863045529994,-9.542478149996896,52906.76388576 2025-09-29,15:33:12.000,272,11090864,119325,0,1759159991,13651.03818959,-8.950351229999796,52906.6730532 2025-09-29,15:33:13.000,272,11090803,119405,0,1759159992,13650.869781839989,-8.18904518999625,52906.603182 2025-09-29,15:33:14.000,272,11090868,119525,0,1759159993,13650.297195489991,-7.491181320001488,52906.568246400006 2025-09-29,15:33:15.000,272,11090806,119245,0,1759159994,13649.805444859994,-6.215288790001068,52906.47042672001 2025-09-29,15:33:16.000,272,11090798,119205,0,1759159995,13649.765026999994,-4.904150609996577,52906.449465360005 2025-09-29,15:33:17.000,272,11090800,119405,0,1759159996,13649.529256149988,-4.410711509997782,52906.428504 2025-09-29,15:33:18.000,272,11090813,119685,0,1759159997,13649.91996213,-3.7551424199991743,52906.351645680006 2025-09-29,15:33:19.000,272,11090815,119325,0,1759159998,13650.519493719992,-3.106622459999926,52906.37260704001 2025-09-29,15:33:20.000,272,11090883,119125,0,1759159999,13650.290459179996,-2.8810502999986056,52906.30972296 2025-09-29,15:33:21.000,272,11090845,119245,0,1759160000,13649.83912641,-2.3100707699995837,52906.330684320004 2025-09-29,15:33:22.000,272,11090817,119725,0,1759160001,13649.441684119993,-2.9726889899975504,52906.34465856001 2025-09-29,15:33:23.000,272,11090809,119045,0,1759160002,13649.360848399992,-3.5577667799952906,52906.34465856001 2025-09-29,15:33:24.000,272,11090892,119405,0,1759160003,13649.468629360003,-3.5154719999991357,52906.3586328 2025-09-29,15:33:25.000,272,11090868,119525,0,1759160004,13649.239594819992,-3.6494054700015113,52906.428504 2025-09-29,15:33:26.000,272,11090828,119325,0,1759160005,13649.111604929996,-3.416784180000832,52906.47042672001 2025-09-29,15:33:27.000,272,11090820,119165,0,1759160006,13649.421475189993,-3.797437199995329,52906.547285040004 2025-09-29,15:33:28.000,272,11090891,119525,0,1759160007,13650.007534159995,-3.5507176499959314,52906.547285040004 2025-09-29,15:33:29.000,272,11090861,119405,0,1759160008,13649.96037999,-2.8880994299979648,52906.59619488 2025-09-29,15:33:30.000,272,11090900,119325,0,1759160009,13649.596619249998,-2.021056439996755,52906.6730532 2025-09-29,15:33:31.000,272,11090864,119205,0,1759160010,13649.347375780002,-1.8659755799963023,52906.76388576 2025-09-29,15:33:32.000,272,11090867,119245,0,1759160011,13649.145286480001,-2.0774494799989043,52906.86170544 2025-09-29,15:33:33.000,272,11090844,119525,0,1759160012,13649.535992459998,-2.0774494799989043,52906.92458952001 2025-09-29,15:33:34.000,272,11090905,119325,0,1759160013,13650.12205143,-1.4712242999958107,52906.9874736 2025-09-29,15:33:35.000,272,11090842,119165,0,1759160014,13650.236568699991,-0.7874586899997666,52907.04337056001 2025-09-29,15:33:36.000,272,11090807,119325,0,1759160015,13650.1018425,-0.2658230699962587,52907.10625464 2025-09-29,15:33:37.000,272,11090833,119245,0,1759160016,13650.1018425,0.5166303599980893,52907.24599704 2025-09-29,15:33:38.000,272,11090905,119645,0,1759160017,13649.8997532,1.1158064100018237,52907.34381672 2025-09-29,15:33:39.000,272,11090833,119325,0,1759160018,13649.825653789994,1.7854737599991495,52907.48355912 2025-09-29,15:33:40.000,272,11090824,119125,0,1759160019,13650.330877039996,1.968751140004315,52907.60932728 2025-09-29,15:33:41.000,272,11090830,119165,0,1759160020,13650.748528259988,1.397771609998017,52907.72810832 2025-09-29,15:33:42.000,272,11090894,119525,0,1759160021,13650.950617559989,0.925479900004575,52907.95169616001 2025-09-29,15:33:43.000,272,11090820,119325,0,1759160022,13651.29416936999,0.6928586100038956,52908.16130976 2025-09-29,15:33:44.000,272,11090866,119525,0,1759160023,13651.489522359996,0.5307286200040835,52908.45476880001 2025-09-29,15:33:45.000,272,11090844,119245,0,1759160024,13651.671402729997,0.13597734000359196,52908.64342104 2025-09-29,15:33:46.000,272,11090851,119685,0,1759160025,13651.846546790002,0.15007560000231024,52908.915918720006 2025-09-29,15:33:47.000,272,11090788,119285,0,1759160026,13652.385451589995,0.6364655700017465,52909.083609600006 2025-09-29,15:33:48.000,272,11090888,119285,0,1759160027,13653.227490339988,1.1017081500031054,52909.33514592 2025-09-29,15:33:49.000,272,11090840,119205,0,1759160028,13653.57104214999,1.1017081500031054,52909.59366936 2025-09-29,15:33:50.000,272,11090873,119205,0,1759160029,13653.90112134,1.3343294400037848,52909.83123144 2025-09-29,15:33:51.000,272,11090833,119405,0,1759160030,13654.224464220002,1.7220315900049172,52909.99892232 2025-09-29,15:33:52.000,272,11090899,119365,0,1759160031,13654.177310049992,2.032193309998547,52910.27142 2025-09-29,15:33:53.000,272,11090807,119325,0,1759160032,13654.069529089997,2.0603898300032597,52910.36923968001 2025-09-29,15:33:54.000,272,11090840,119085,0,1759160033,13653.51715167,1.0594133699996746,52910.61378888001 2025-09-29,15:33:55.000,272,11090861,119445,0,1759160034,13652.722267090001,0.29810733000340406,52910.795454 2025-09-29,15:33:56.000,272,11090821,119205,0,1759160035,13652.43934207,0.15007560000231024,52910.9351964 2025-09-29,15:33:57.000,272,11090856,119285,0,1759160036,13652.39218789999,0.241714290001255,52911.074938800004 2025-09-29,15:33:58.000,272,11090832,119485,0,1759160037,13652.055372399998,0.6999077400032547,52911.21468120001 2025-09-29,15:33:59.000,272,11090872,119085,0,1759160038,13651.570358079996,0.8972833799998625,52911.410320560004 2025-09-29,15:34:00.000,272,11090832,119365,0,1759160039,13651.44236819,0.9395781600032933,52911.578011440004 2025-09-29,15:34:01.000,272,11090829,119205,0,1759160040,13651.624248560001,0.6787603499979014,52911.83653488001 2025-09-29,15:34:02.000,272,11090875,119045,0,1759160041,13652.223780149994,0.33335298000019975,52912.06012272 2025-09-29,15:34:03.000,272,11090823,119485,0,1759160042,13652.57406826999,-0.2869704600016121,52912.381530239996 2025-09-29,15:34:04.000,272,11090842,119405,0,1759160043,13652.6616403,-0.8438517300019157,52912.67498928001 2025-09-29,15:34:05.000,272,11090834,119005,0,1759160044,13652.796366499992,-1.2667995299998438,52912.97543544 2025-09-29,15:34:06.000,272,11090848,119445,0,1759160045,13652.742476020001,-1.5558138599953963,52913.35273992 2025-09-29,15:34:07.000,272,11090830,119005,0,1759160046,13652.506705169995,-2.063351220000186,52913.723057279996 2025-09-29,15:34:08.000,272,11090880,119285,0,1759160047,13652.095790259998,-1.795484279995435,52914.02350344 2025-09-29,15:34:09.000,272,11090816,119165,0,1759160048,13652.089053949989,-0.646476089998032,52914.330936720005 2025-09-29,15:34:10.000,272,11090850,119205,0,1759160049,13652.49996886,0.17122299000038765,52914.65933136001 2025-09-29,15:34:11.000,272,11090809,118885,0,1759160050,13652.958037939992,0.31220559000212234,52914.86195784 2025-09-29,15:34:12.000,272,11090891,119045,0,1759160051,13653.315062369998,-0.22352829000010388,52915.10650704 2025-09-29,15:34:13.000,272,11090891,119525,0,1759160052,13653.395898089999,-0.4279530599960708,52915.385991840005 2025-09-29,15:34:14.000,272,11090848,119085,0,1759160053,13653.604723699995,-0.646476089998032,52915.56066984 2025-09-29,15:34:15.000,272,11090914,119365,0,1759160054,13653.705768349995,-0.9777851999970153,52915.8261804 2025-09-29,15:34:16.000,272,11090838,118885,0,1759160055,13653.624932629995,-1.013030850001087,52916.04278112 2025-09-29,15:34:17.000,272,11090896,119325,0,1759160056,13653.382425469994,-1.2104064899976947,52916.273356080004 2025-09-29,15:34:18.000,272,11090816,119245,0,1759160057,13653.153390929998,-1.280897789998562,52916.42707272 2025-09-29,15:34:19.000,272,11090831,119085,0,1759160058,13652.54038672,-1.1963082299989765,52916.54585376 2025-09-29,15:34:20.000,272,11090910,119165,0,1759160059,13651.819601549993,-0.8297534699959215,52916.776428720004 2025-09-29,15:34:21.000,272,11090866,119045,0,1759160060,13651.516467599991,-0.22352829000010388,52917.05591352001 2025-09-29,15:34:22.000,272,11090840,119365,0,1759160061,13651.529940219996,-0.21647916000074474,52917.26552712 2025-09-29,15:34:23.000,272,11090857,119245,0,1759160062,13651.583830700001,-0.16713524999795482,52917.48911496001 2025-09-29,15:34:24.000,272,11090897,119325,0,1759160063,13651.065134829994,-0.44205132000206504,52917.69872856 2025-09-29,15:34:25.000,272,11090829,119285,0,1759160064,13650.768737189988,-0.6817217400021036,52917.97821336 2025-09-29,15:34:26.000,272,11090887,119125,0,1759160065,13650.984299109994,-0.7592621700023301,52918.26468528 2025-09-29,15:34:27.000,272,11090859,119125,0,1759160066,13651.556885459991,-0.3081178499996895,52918.46731176001 2025-09-29,15:34:28.000,272,11090842,119525,0,1759160067,13651.920646199993,0.15712473000166938,52918.73282232001 2025-09-29,15:34:29.000,272,11090850,119245,0,1759160068,13651.900437269993,0.030240389998652972,52918.956410160004 2025-09-29,15:34:30.000,272,11090840,119005,0,1759160069,13652.021690849993,0.002043870001216419,52919.27083056 2025-09-29,15:34:31.000,272,11090838,118845,0,1759160070,13651.819601549993,-0.5759847899971646,52919.59223808 2025-09-29,15:34:32.000,272,11090881,119205,0,1759160071,13651.536676529991,-0.8649991199999931,52919.89967136 2025-09-29,15:34:33.000,272,11090849,119045,0,1759160072,13651.004508039994,-0.6605743499967502,52920.14422056001 2025-09-29,15:34:34.000,272,11090843,119325,0,1759160073,13651.327850919995,0.044338650004647207,52920.45165384 2025-09-29,15:34:35.000,272,11090838,119165,0,1759160074,13652.243989079994,0.8972833799998625,52920.682228800004 2025-09-29,15:34:36.000,272,11090796,118845,0,1759160075,13653.133181999998,1.9476037499989616,52920.9966492 2025-09-29,15:34:37.000,272,11090856,119405,0,1759160076,13653.705768349995,2.137930260003486,52921.29010824 2025-09-29,15:34:38.000,272,11090910,119325,0,1759160077,13653.988693369996,1.8841615800047293,52921.709335440006 2025-09-29,15:34:39.000,272,11090827,119245,0,1759160078,13654.258145769993,1.6797368100014864,52922.05869144 2025-09-29,15:34:40.000,272,11090812,119245,0,1759160079,13654.359190419993,1.6656385500027682,52922.49888000001 2025-09-29,15:34:41.000,272,11090793,119285,0,1759160080,13654.440026139993,1.9053089700028067,52922.97400416001 2025-09-29,15:34:42.000,272,11090878,119325,0,1759160081,13654.904831529995,2.5679271900007734,52923.40720560001 2025-09-29,15:34:43.000,272,11090837,119365,0,1759160082,13655.578462529993,2.9979241199980606,52923.7565616 2025-09-29,15:34:44.000,272,11090785,119165,0,1759160083,13655.86812385999,3.237594539998099,52924.105917600005 2025-09-29,15:34:45.000,272,11090804,119245,0,1759160084,13655.881596479994,3.0402189000014914,52924.37841528 2025-09-29,15:34:46.000,272,11090832,119245,0,1759160085,13655.470681569997,2.384649810002884,52924.62296448 2025-09-29,15:34:47.000,272,11090842,119285,0,1759160086,13654.95872201,2.5115341499986243,52924.86751368001 2025-09-29,15:34:48.000,272,11090826,119125,0,1759160087,13654.945249389995,3.286938450000889,52925.01424320001 2025-09-29,15:34:49.000,272,11090846,119005,0,1759160088,13654.83746843,3.3644788800011156,52925.28674088 2025-09-29,15:34:50.000,272,11090865,118965,0,1759160089,13654.642115439994,3.907261890002701,52925.60814840001 2025-09-29,15:34:51.000,272,11090864,119365,0,1759160090,13654.150364809997,4.27381664999848,52925.90859456 2025-09-29,15:34:52.000,272,11090874,119005,0,1759160091,13653.665350489995,4.478241420001723,52926.25795056001 2025-09-29,15:34:53.000,272,11090870,119365,0,1759160092,13653.267908199989,5.211350940000557,52926.71211336001 2025-09-29,15:34:54.000,272,11090816,119205,0,1759160093,13652.506705169995,6.311015220002446,52927.09640496001 2025-09-29,15:34:55.000,272,11090869,119245,0,1759160094,13651.961064059993,7.333139070004108,52927.52960640001 2025-09-29,15:34:56.000,272,11090865,119085,0,1759160095,13651.718556899992,8.157887280001887,52927.962807840006 2025-09-29,15:34:57.000,272,11090851,118965,0,1759160096,13651.31437829999,7.960511639998003,52928.30517672 2025-09-29,15:34:58.000,272,11090891,119325,0,1759160097,13650.97082648999,7.791332519998832,52928.69645544 2025-09-29,15:34:59.000,272,11090857,119085,0,1759160098,13650.687901470003,7.699693829999887,52929.1715796 2025-09-29,15:35:00.000,272,11090882,119205,0,1759160099,13650.310668109996,7.037075610001921,52929.66067800001 2025-09-29,15:35:01.000,272,11090907,118925,0,1759160100,13650.148996669996,6.6564225900001475,52930.142789280006 2025-09-29,15:35:02.000,272,11090891,118965,0,1759160101,13649.731345449989,5.711839169998711,52930.63188768 2025-09-29,15:35:03.000,272,11090847,119165,0,1759160102,13649.354112089997,4.90823834999901,52931.058102 2025-09-29,15:35:04.000,272,11090809,119365,0,1759160103,13648.83541621999,4.083490140001231,52931.47732920001 2025-09-29,15:35:05.000,272,11090843,118845,0,1759160104,13648.256093559998,3.3574297500017565,52931.88956928001 2025-09-29,15:35:06.000,272,11090883,119045,0,1759160105,13647.58246256,3.6746406000020215,52932.19700256001 2025-09-29,15:35:07.000,272,11090819,119205,0,1759160106,13647.259119679999,4.104637529999309,52932.47648736 2025-09-29,15:35:08.000,272,11090899,119405,0,1759160107,13647.090711929988,4.513487069998519,52932.804882000004 2025-09-29,15:35:09.000,272,11090852,119245,0,1759160108,13647.245647059994,5.267743980002706,52932.96558576001 2025-09-29,15:35:10.000,272,11090874,119245,0,1759160109,13646.976194659997,5.429873970002518,52933.23808344 2025-09-29,15:35:11.000,272,11090822,119165,0,1759160110,13646.44402617,5.570856570004253,52933.41974856001 2025-09-29,15:35:12.000,272,11090869,119085,0,1759160111,13645.709768380002,5.641347869997844,52933.53852960001 2025-09-29,15:35:13.000,272,11090877,119045,0,1759160112,13644.685849259993,5.049220950000745,52933.643336400004 2025-09-29,15:35:14.000,272,11090831,119245,0,1759160113,13644.739739739998,5.549709179998899,52933.76910456 2025-09-29,15:35:15.000,272,11090859,118965,0,1759160114,13644.753212359989,5.577905700003612,52933.87391136001 2025-09-29,15:35:16.000,272,11090840,119125,0,1759160115,13644.557859369997,4.999877039997955,52934.00666664 2025-09-29,15:35:17.000,272,11090854,119005,0,1759160116,13644.14694446,4.168079700000817,52934.13942192001 2025-09-29,15:35:18.000,272,11090871,119045,0,1759160117,13643.769711099994,3.5054614800028503,52934.2721772 2025-09-29,15:35:19.000,272,11090884,119205,0,1759160118,13643.163443199992,3.1952997600019444,52934.36300976 2025-09-29,15:35:20.000,272,11090913,119205,0,1759160119,13642.307931829993,2.9908749899987015,52934.5167264 2025-09-29,15:35:21.000,272,11090836,119245,0,1759160120,13641.721872859991,3.32923323000432,52934.5865976 2025-09-29,15:35:22.000,272,11090867,119005,0,1759160121,13640.933724590002,3.3644788800011156,52934.70537864 2025-09-29,15:35:23.000,272,11090845,119205,0,1759160122,13640.07821321999,2.659565879999718,52934.8660824 2025-09-29,15:35:24.000,272,11090839,119165,0,1759160123,13639.539308419997,2.7864502200027346,52934.95691496001 2025-09-29,15:35:25.000,272,11090902,118965,0,1759160124,13639.22943816,3.2023488900013035,52935.054734640005 2025-09-29,15:35:26.000,272,11090905,118965,0,1759160125,13638.643379189998,2.4762885000018287,52935.173515680006 2025-09-29,15:35:27.000,272,11090866,119325,0,1759160126,13638.1112107,2.28596199000458,52935.320245200004 2025-09-29,15:35:28.000,272,11090914,119205,0,1759160127,13637.390425529993,1.341378570003144,52935.55082016001 2025-09-29,15:35:29.000,272,11090818,118845,0,1759160128,13636.70332190999,-0.03320177999557927,52935.80235648 2025-09-29,15:35:30.000,272,11090855,119405,0,1759160129,13636.097054010002,-0.6253286999999546,52936.0888284 2025-09-29,15:35:31.000,272,11090908,119045,0,1759160130,13635.773711130001,-1.5628629900020314,52936.291454879996 2025-09-29,15:35:32.000,272,11090785,119045,0,1759160131,13635.760238509996,-2.3946603299991693,52936.59888816 2025-09-29,15:35:33.000,272,11090838,119045,0,1759160132,13635.376268839995,-2.1902355599959265,52936.80151464001 2025-09-29,15:35:34.000,272,11090821,119165,0,1759160133,13635.275224189994,-1.273848659999203,52937.01112824001 2025-09-29,15:35:35.000,272,11090841,119005,0,1759160134,13635.140497989989,-0.9284412900015013,52937.08798656001 2025-09-29,15:35:36.000,272,11090835,119045,0,1759160135,13635.160706919989,0.2840090700046858,52937.22772896001 2025-09-29,15:35:37.000,272,11090817,119045,0,1759160136,13635.67266648,1.8418668000012985,52937.36747136 2025-09-29,15:35:38.000,272,11090890,119205,0,1759160137,13636.44060581999,3.646444080004585,52937.44432968001 2025-09-29,15:35:39.000,272,11090849,118845,0,1759160138,13637.336535050003,4.788403140002629,52937.50721376 2025-09-29,15:35:40.000,272,11090858,119045,0,1759160139,13638.151628560001,5.063319209999463,52937.6259948 2025-09-29,15:35:41.000,272,11090830,119125,0,1759160140,13638.818523249989,5.528561790000822,52937.786698560005 2025-09-29,15:35:42.000,272,11090870,118925,0,1759160141,13639.532572110002,6.22642566000286,52937.91945384 2025-09-29,15:35:43.000,272,11090811,118885,0,1759160142,13639.404582219991,5.8739691599985235,52938.10810608 2025-09-29,15:35:44.000,272,11090868,118885,0,1759160143,13639.236174469996,5.866920029999164,52938.28278408001 2025-09-29,15:35:45.000,272,11090869,119205,0,1759160144,13639.02061254999,6.170032620000711,52938.41553936 2025-09-29,15:35:46.000,272,11090902,119205,0,1759160145,13638.892622659994,6.339211739999882,52938.61117872 2025-09-29,15:35:47.000,272,11090858,119205,0,1759160146,13638.710742289994,6.4519978200041805,52938.68803704001 2025-09-29,15:35:48.000,272,11090922,118765,0,1759160147,13638.986931,7.347237330002827,52938.80681808 2025-09-29,15:35:49.000,272,11090843,118845,0,1759160148,13639.505626869992,8.016904680000152,52938.93258624001 2025-09-29,15:35:50.000,272,11090827,119085,0,1759160149,13639.862651299998,7.784283389999473,52939.10027712001 2025-09-29,15:35:51.000,272,11090904,119045,0,1759160150,13640.36113823999,7.135763430000225,52939.226045280004 2025-09-29,15:35:52.000,272,11090801,118925,0,1759160151,13640.38808348,6.148885230002634,52939.35181344 2025-09-29,15:35:53.000,272,11090824,119085,0,1759160152,13640.13884000999,5.36643180000101,52939.442646 2025-09-29,15:35:54.000,272,11090850,118885,0,1759160153,13639.862651299998,4.710862710002402,52939.55443992001 2025-09-29,15:35:55.000,272,11090887,118925,0,1759160154,13638.96672207,3.019071510003414,52939.49155584 2025-09-29,15:35:56.000,272,11090939,119205,0,1759160155,13638.528861919993,1.863014189999376,52939.44963312 2025-09-29,15:35:57.000,272,11090884,119085,0,1759160156,13638.259409519997,1.6797368100014864,52939.442646 2025-09-29,15:35:58.000,272,11090868,118965,0,1759160157,13637.733977339994,1.1721994500039727,52939.27495512 2025-09-29,15:35:59.000,272,11090907,118845,0,1759160158,13637.323062429998,1.2708872700022766,52939.24001952001 2025-09-29,15:36:00.000,272,11090857,119205,0,1759160159,13637.363480289998,3.491363220004132,52939.1631612 2025-09-29,15:36:01.000,272,11090869,118845,0,1759160160,13637.188336229992,5.042171820001386,52939.18412256 2025-09-29,15:36:02.000,272,11090869,118965,0,1759160161,13637.376952909988,6.832650839998678,52939.226045280004 2025-09-29,15:36:03.000,272,11090868,119045,0,1759160162,13637.592514829994,7.650349920004373,52939.3029036 2025-09-29,15:36:04.000,272,11090866,119205,0,1759160163,13637.531888039994,7.255598640003882,52939.40072328 2025-09-29,15:36:05.000,272,11090895,118965,0,1759160164,13637.363480289998,6.7621595399978105,52939.561427040004 2025-09-29,15:36:06.000,272,11090842,119365,0,1759160165,13636.777421319995,6.332162610000523,52939.66623384 2025-09-29,15:36:07.000,272,11090872,119165,0,1759160166,13636.979510619996,6.515439989998413,52939.81995048001 2025-09-29,15:36:08.000,272,11090861,119165,0,1759160167,13636.939092759996,5.803477859997656,52939.93873152001 2025-09-29,15:36:09.000,272,11090879,118885,0,1759160168,13636.952565380001,4.999877039997955,52940.02257696 2025-09-29,15:36:10.000,272,11090870,119205,0,1759160169,13636.797630249996,4.851845310004137,52940.183280720004 2025-09-29,15:36:11.000,272,11090887,118925,0,1759160170,13636.656167739995,4.428897509998933,52940.29507464001 2025-09-29,15:36:12.000,272,11090892,119005,0,1759160171,13636.62248618999,3.759230160001607,52940.49770112 2025-09-29,15:36:13.000,272,11090841,118885,0,1759160172,13636.60901357,3.8367705900018336,52940.65840488001 2025-09-29,15:36:14.000,272,11090870,119165,0,1759160173,13636.81110287,4.386602730002778,52940.902954080004 2025-09-29,15:36:15.000,272,11090861,118845,0,1759160174,13637.289380879993,4.569880110000668,52941.17545176 2025-09-29,15:36:16.000,272,11090831,119205,0,1759160175,13638.02363866999,4.485290550001082,52941.41301384 2025-09-29,15:36:17.000,272,11090936,118845,0,1759160176,13638.710742289994,3.604149300001154,52941.77634408 2025-09-29,15:36:18.000,272,11090900,119165,0,1759160177,13638.98019468999,2.342355029999453,52942.03486752 2025-09-29,15:36:19.000,272,11090816,119085,0,1759160178,13639.397845909996,2.0956354800000554,52942.32832656 2025-09-29,15:36:20.000,272,11090857,118885,0,1759160179,13639.10818458,2.1097337399987737,52942.63575984 2025-09-29,15:36:21.000,272,11090898,119045,0,1759160180,13638.266145829992,3.2939875800002483,52942.97812872001 2025-09-29,15:36:22.000,272,11090825,118845,0,1759160181,13637.936066639995,5.070368339998822,52943.30652336 2025-09-29,15:36:23.000,272,11090874,119165,0,1759160182,13638.380663099997,6.170032620000711,52943.61395664 2025-09-29,15:36:24.000,272,11090822,118845,0,1759160183,13638.885886349999,6.296916960003728,52943.91440280001 2025-09-29,15:36:25.000,272,11090858,119085,0,1759160184,13639.22943816,6.719864760001656,52944.30568152 2025-09-29,15:36:26.000,272,11090874,119125,0,1759160185,13639.647089379992,6.910191269998904,52944.63407616001 2025-09-29,15:36:27.000,272,11090881,119045,0,1759160186,13639.694243550002,5.747084820002783,52945.06727760001 2025-09-29,15:36:28.000,272,11090863,119165,0,1759160187,13639.653825690002,4.922336609997728,52945.430607840004 2025-09-29,15:36:29.000,272,11090888,119005,0,1759160188,13639.896332849989,3.8720162399986293,52945.73804112001 2025-09-29,15:36:30.000,272,11090892,118805,0,1759160189,13640.212939419995,3.1882506300025852,52946.003551680005 2025-09-29,15:36:31.000,272,11090856,118845,0,1759160190,13640.24662097,2.5326815400039777,52946.234126639996 2025-09-29,15:36:32.000,272,11090821,119085,0,1759160191,13639.970432259994,1.6656385500027682,52946.52059856 2025-09-29,15:36:33.000,272,11090813,119165,0,1759160192,13640.09842214999,1.1651503200046136,52946.9188644 2025-09-29,15:36:34.000,272,11090831,119085,0,1759160193,13640.354401929995,0.03728951999801211,52947.28918176001 2025-09-29,15:36:35.000,272,11090791,119005,0,1759160194,13640.657535879996,-0.5830339199965238,52947.72238320001 2025-09-29,15:36:36.000,272,11090883,119045,0,1759160195,13640.650799570001,-1.8589264499969431,52948.17654600001 2025-09-29,15:36:37.000,272,11090835,119245,0,1759160196,13640.765316839992,-2.634330749999208,52948.60974744001 2025-09-29,15:36:38.000,272,11090843,118725,0,1759160197,13640.17925786999,-2.9374433400007547,52949.06391024001 2025-09-29,15:36:39.000,272,11090852,119125,0,1759160198,13639.781815579998,-3.1348189799973625,52949.53204728 2025-09-29,15:36:40.000,272,11090790,118765,0,1759160199,13640.05800428999,-3.5436685199965723,52949.97223584001 2025-09-29,15:36:41.000,272,11090861,118885,0,1759160200,13640.543018609991,-3.571865040001285,52950.53819256 2025-09-29,15:36:42.000,272,11090867,118845,0,1759160201,13640.785525769992,-2.5144955399955506,52950.94344552 2025-09-29,15:36:43.000,272,11090899,118805,0,1759160202,13640.967406139993,-2.1126951299957,52951.3556856 2025-09-29,15:36:44.000,272,11090891,118765,0,1759160203,13641.5467288,-1.6192560299969045,52951.753951440005 2025-09-29,15:36:45.000,272,11090833,119245,0,1759160204,13641.66124606999,-1.3372908300007111,52952.06138472001 2025-09-29,15:36:46.000,272,11090808,119165,0,1759160205,13641.68145499999,-1.3090943099959986,52952.34785664001 2025-09-29,15:36:47.000,272,11090877,118605,0,1759160206,13641.25706746999,-1.428929519999656,52952.62734144 2025-09-29,15:36:48.000,272,11090817,118765,0,1759160207,13640.832679940002,-1.696796459997131,52952.83695504 2025-09-29,15:36:49.000,272,11090809,119005,0,1759160208,13640.084949529999,-1.4994208200005232,52953.00464592 2025-09-29,15:36:50.000,272,11090832,118725,0,1759160209,13639.451736390001,-1.5487647299960372,52953.25618224001 2025-09-29,15:36:51.000,272,11090889,119125,0,1759160210,13638.461498819997,-1.4571260399970924,52953.58457688 2025-09-29,15:36:52.000,272,11090855,119085,0,1759160211,13637.90238508999,-1.6263051599962637,52953.78021624 2025-09-29,15:36:53.000,272,11090777,118685,0,1759160212,13637.713768409994,-2.6131833600011305,52954.150533600005 2025-09-29,15:36:54.000,272,11090870,118685,0,1759160213,13637.666614239999,-3.783338939996611,52954.318224480005 2025-09-29,15:36:55.000,272,11090816,119005,0,1759160214,13637.74744996,-4.213335870001174,52954.62565776001 2025-09-29,15:36:56.000,272,11090870,118485,0,1759160215,13637.444316009998,-4.727922359998047,52954.88418120001 2025-09-29,15:36:57.000,272,11090869,118885,0,1759160216,13637.013192170001,-5.186115810000047,52955.205588720004 2025-09-29,15:36:58.000,272,11090859,118925,0,1759160217,13636.777421319995,-5.8064392500018585,52955.492060640005 2025-09-29,15:36:59.000,272,11090824,118925,0,1759160218,13636.81110287,-7.089380910001637,52955.89032648001 2025-09-29,15:37:00.000,272,11090916,118965,0,1759160219,13636.905411209991,-7.984620420000283,52956.36545064 2025-09-29,15:37:01.000,272,11090904,119045,0,1759160220,13636.864993349991,-8.46396126000036,52956.81961344 2025-09-29,15:37:02.000,272,11090793,118765,0,1759160221,13636.81110287,-8.083308239998587,52957.14800808 2025-09-29,15:37:03.000,272,11090829,118885,0,1759160222,13636.52144153999,-8.428715609996289,52957.47640272001 2025-09-29,15:37:04.000,272,11090835,119045,0,1759160223,13636.66964036,-9.5072325000001,52957.86069432001 2025-09-29,15:37:05.000,272,11090878,119085,0,1759160224,13636.555123089995,-10.564601999998558,52958.09825640001 2025-09-29,15:37:06.000,272,11090821,119165,0,1759160225,13636.036427220002,-10.73378111999773,52958.37075408 2025-09-29,15:37:07.000,272,11090836,119045,0,1759160226,13635.28196049999,-10.32493157999852,52958.61530328 2025-09-29,15:37:08.000,272,11090855,119005,0,1759160227,13634.783473559997,-10.064113770000404,52958.727097200004 2025-09-29,15:37:09.000,272,11090856,119005,0,1759160228,13634.682428909997,-10.007720729998255,52958.83889112001 2025-09-29,15:37:10.000,272,11090884,118925,0,1759160229,13634.500548539996,-9.500183370000741,52958.94369792 2025-09-29,15:37:11.000,272,11090817,119045,0,1759160230,13634.938408689988,-8.724779069998476,52959.15331152001 2025-09-29,15:37:12.000,272,11090926,119085,0,1759160231,13635.58509444999,-8.738877329997194,52959.27907968 2025-09-29,15:37:13.000,272,11090887,118965,0,1759160232,13636.110526629993,-8.87281079999957,52959.467731920005 2025-09-29,15:37:14.000,272,11090868,118925,0,1759160233,13636.959301689996,-8.435764739995648,52959.62144856 2025-09-29,15:37:15.000,272,11090862,118925,0,1759160234,13637.552096969994,-8.301831270000548,52959.84503640001 2025-09-29,15:37:16.000,272,11090890,119005,0,1759160235,13637.835021989995,-8.428715609996289,52960.04067576001 2025-09-29,15:37:17.000,272,11090838,118805,0,1759160236,13638.138155939996,-8.41461734999757,52960.15246968 2025-09-29,15:37:18.000,272,11090888,118965,0,1759160237,13638.232464280001,-8.344126049996703,52960.285224960004 2025-09-29,15:37:19.000,272,11090858,118965,0,1759160238,13637.437579699988,-8.499206909997156,52960.3341348 2025-09-29,15:37:20.000,272,11090855,118845,0,1759160239,13636.74373976999,-7.984620420000283,52960.4389416 2025-09-29,15:37:21.000,272,11090896,119245,0,1759160240,13636.932356450001,-7.716753479995532,52960.404006000004 2025-09-29,15:37:22.000,272,11090811,118965,0,1759160241,13637.235490400002,-7.892981730001338,52960.473877200006 2025-09-29,15:37:23.000,272,11090874,119045,0,1759160242,13637.343271359998,-7.6392130499953055,52960.690477920005 2025-09-29,15:37:24.000,272,11090838,118765,0,1759160243,13636.925620139991,-8.217241710000962,52960.858168800005 2025-09-29,15:37:25.000,272,11090878,118965,0,1759160244,13636.44060581999,-8.893958189997647,52961.102718 2025-09-29,15:37:26.000,272,11090851,118805,0,1759160245,13635.915173640002,-9.852639869997802,52961.193550560005 2025-09-29,15:37:27.000,272,11090842,119245,0,1759160246,13635.42342300999,-9.73985379000078,52961.42412552001 2025-09-29,15:37:28.000,272,11090796,118485,0,1759160247,13634.817155110002,-9.56362554000225,52961.53591944 2025-09-29,15:37:29.000,272,11090866,118725,0,1759160248,13634.743055699997,-9.020842530000664,52961.75252016 2025-09-29,15:37:30.000,272,11090860,119005,0,1759160249,13634.951881309993,-8.661336899996968,52961.96912088 2025-09-29,15:37:31.000,272,11090833,118725,0,1759160250,13635.039453339989,-8.661336899996968,52962.17174736001 2025-09-29,15:37:32.000,272,11090854,118925,0,1759160251,13634.958617619988,-8.365273440002056,52962.34642536 2025-09-29,15:37:33.000,272,11090869,118765,0,1759160252,13634.911463449993,-7.949374769996211,52962.59097456 2025-09-29,15:37:34.000,272,11090843,118885,0,1759160253,13634.756528320002,-8.026915199996438,52962.8844336 2025-09-29,15:37:35.000,272,11090877,118925,0,1759160254,13634.35234972,-7.871834339995985,52963.0940472 2025-09-29,15:37:36.000,272,11090853,118445,0,1759160255,13634.18394196999,-7.907079990000057,52963.303660800004 2025-09-29,15:37:37.000,272,11090836,118885,0,1759160256,13633.806708609998,-8.111504759996023,52963.46436456001 2025-09-29,15:37:38.000,272,11090849,118885,0,1759160257,13633.597883000002,-7.885932600001979,52963.611094080006 2025-09-29,15:37:39.000,272,11090857,118885,0,1759160258,13633.355375840001,-8.203143450002244,52963.71590088 2025-09-29,15:37:40.000,272,11090841,119045,0,1759160259,13633.05224189,-8.322978659998626,52963.78577208 2025-09-29,15:37:41.000,272,11090821,118925,0,1759160260,13633.058978199995,-7.928227379998134,52963.82070768001 2025-09-29,15:37:42.000,272,11090863,119045,0,1759160261,13633.321694289996,-7.477083059995493,52963.91154024 2025-09-29,15:37:43.000,272,11090871,118485,0,1759160262,13633.739345509988,-7.307903939996322,52964.06525688001 2025-09-29,15:37:44.000,272,11090781,118925,0,1759160263,13634.37255865,-7.766097389998322,52964.10717960001 2025-09-29,15:37:45.000,272,11090809,118805,0,1759160264,13634.783473559997,-8.83051601999614,52964.281857600006 2025-09-29,15:37:46.000,272,11090875,118965,0,1759160265,13634.817155110002,-9.944278559996746,52964.36570304 2025-09-29,15:37:47.000,272,11090823,119045,0,1759160266,13634.844100349997,-11.248367610001878,52964.449548480006 2025-09-29,15:37:48.000,272,11090873,118925,0,1759160267,13634.877781900002,-11.671315409999806,52964.56832952001 2025-09-29,15:37:49.000,272,11090844,118925,0,1759160268,13635.28196049999,-11.340006300000823,52964.67313632 2025-09-29,15:37:50.000,272,11090816,118885,0,1759160269,13635.558149209995,-11.600824109998939,52964.85480144001 2025-09-29,15:37:51.000,272,11090831,118845,0,1759160270,13635.30890574,-11.636069759995735,52965.09236352001 2025-09-29,15:37:52.000,272,11090841,119005,0,1759160271,13635.30216942999,-11.283613259998674,52965.267041520005 2025-09-29,15:37:53.000,272,11090845,118965,0,1759160272,13635.174179539994,-11.177876310001011,52965.47665512001 2025-09-29,15:37:54.000,272,11090861,118845,0,1759160273,13635.255015259994,-11.19197456999973,52965.68626872 2025-09-29,15:37:55.000,272,11090846,118885,0,1759160274,13635.457104559995,-11.00869719000184,52965.84697248 2025-09-29,15:37:56.000,272,11090862,118845,0,1759160275,13635.65245755,-10.938205890000972,52966.03562472 2025-09-29,15:37:57.000,272,11090858,118845,0,1759160276,13635.969064119992,-10.219194630000857,52966.21030272 2025-09-29,15:37:58.000,272,11090819,118725,0,1759160277,13636.379979029989,-9.56362554000225,52966.3779936 2025-09-29,15:37:59.000,272,11090827,118765,0,1759160278,13637.026664789992,-8.64018950999889,52966.53869736 2025-09-29,15:38:00.000,272,11090822,118925,0,1759160279,13637.120973129997,-8.337076919997344,52966.67145264001 2025-09-29,15:38:01.000,272,11090833,119165,0,1759160280,13637.174863610002,-8.280683879995195,52966.81818216001 2025-09-29,15:38:02.000,272,11090883,118765,0,1759160281,13637.612723759994,-8.456912130001001,52966.96491168001 2025-09-29,15:38:03.000,272,11090838,119085,0,1759160282,13637.733977339994,-9.295758599997498,52967.10465408001 2025-09-29,15:38:04.000,272,11090835,118845,0,1759160283,13637.70029578999,-9.73280466000142,52967.22343512001 2025-09-29,15:38:05.000,272,11090864,118885,0,1759160284,13637.65987792999,-9.86673812999652,52967.31426768 2025-09-29,15:38:06.000,272,11090888,118885,0,1759160285,13637.531888039994,-9.91608203999931,52967.37016464001 2025-09-29,15:38:07.000,272,11090855,118885,0,1759160286,13637.464524939998,-9.32395512000221,52967.37715176 2025-09-29,15:38:08.000,272,11090858,118965,0,1759160287,13637.86870354,-8.513305169995874,52967.46798432001 2025-09-29,15:38:09.000,272,11090884,118965,0,1759160288,13638.501916679998,-8.520354299995233,52967.6007396 2025-09-29,15:38:10.000,272,11090864,119005,0,1759160289,13638.811786939994,-9.05608817999746,52967.70554640001 2025-09-29,15:38:11.000,272,11090875,119045,0,1759160290,13638.95998575999,-9.380348159997084,52967.86625016 2025-09-29,15:38:12.000,272,11090870,118885,0,1759160291,13639.546044729992,-9.584772930000327,52967.92913424 2025-09-29,15:38:13.000,272,11090860,118925,0,1759160292,13639.903069159998,-9.923131169998669,52968.02695392 2025-09-29,15:38:14.000,272,11090881,119045,0,1759160293,13639.862651299998,-10.169850719998067,52968.08285088 2025-09-29,15:38:15.000,272,11090890,118685,0,1759160294,13639.775079270003,-10.529356350001763,52968.21560616 2025-09-29,15:38:16.000,272,11090849,118885,0,1759160295,13639.343955429991,-11.163778050002293,52968.264516 2025-09-29,15:38:17.000,272,11090824,118605,0,1759160296,13638.92630421,-11.396399339995696,52968.31342584 2025-09-29,15:38:18.000,272,11090896,119005,0,1759160297,13638.764632769999,-11.41049760000169,52968.34137432 2025-09-29,15:38:19.000,272,11090809,118845,0,1759160298,13638.690533359993,-10.945255020000332,52968.285477360005 2025-09-29,15:38:20.000,272,11090897,118685,0,1759160299,13638.730951219994,-10.451815920001536,52968.36233568 2025-09-29,15:38:21.000,272,11090821,119005,0,1759160300,13638.94651314,-10.346078969996597,52968.453168240005 2025-09-29,15:38:22.000,272,11090877,118765,0,1759160301,13639.236174469996,-10.705584600000293,52968.571949280005 2025-09-29,15:38:23.000,272,11090893,118765,0,1759160302,13639.478681629997,-10.73378111999773,52968.76060152001 2025-09-29,15:38:24.000,272,11090832,119005,0,1759160303,13639.748134029993,-10.303784190000442,52969.026112080006 2025-09-29,15:38:25.000,272,11090849,119045,0,1759160304,13640.132103699994,-9.880836389995238,52969.15886736 2025-09-29,15:38:26.000,272,11090845,118885,0,1759160305,13640.569963850001,-10.064113770000404,52969.31957112 2025-09-29,15:38:27.000,272,11090886,118485,0,1759160306,13640.44871027,-10.578700259997277,52969.48027488001 2025-09-29,15:38:28.000,272,11090892,118725,0,1759160307,13640.071476909994,-10.240342019998934,52969.5920688 2025-09-29,15:38:29.000,272,11090829,119045,0,1759160308,13639.909805469993,-10.494110699997691,52969.7318112 2025-09-29,15:38:30.000,272,11090841,118885,0,1759160309,13640.132103699994,-11.269514999999956,52969.82963088 2025-09-29,15:38:31.000,272,11090841,118725,0,1759160310,13640.846152559992,-12.22819668000011,52970.00430888001 2025-09-29,15:38:32.000,272,11090887,118765,0,1759160311,13641.27727639999,-13.349008350000076,52970.2558452 2025-09-29,15:38:33.000,272,11090887,118845,0,1759160312,13641.52651987,-13.990479179999966,52970.45148456 2025-09-29,15:38:34.000,272,11090832,118885,0,1759160313,13641.863335369992,-14.90686607999669,52970.67507240001 2025-09-29,15:38:35.000,272,11090869,119085,0,1759160314,13642.206887179993,-15.93603905999771,52970.870711760006 2025-09-29,15:38:36.000,272,11090840,118605,0,1759160315,13642.49654850999,-16.887671609998506,52971.08032536001 2025-09-29,15:38:37.000,272,11090841,118885,0,1759160316,13642.78620984,-17.782911119997152,52971.27596472001 2025-09-29,15:38:38.000,272,11090835,118925,0,1759160317,13642.92767235,-18.635855849999643,52971.46461696001 2025-09-29,15:38:39.000,272,11090833,118885,0,1759160318,13642.941144969991,-19.256179290001455,52971.64628208 2025-09-29,15:38:40.000,272,11090923,118845,0,1759160319,13643.325114639993,-19.425358410000626,52971.86986992001 2025-09-29,15:38:41.000,272,11090841,118685,0,1759160320,13643.533940249989,-19.17158973000187,52972.03756080001 2025-09-29,15:38:42.000,272,11090798,118685,0,1759160321,13643.94485516,-18.917821049995837,52972.21922592 2025-09-29,15:38:43.000,272,11090841,118885,0,1759160322,13644.207571250001,-19.164540599995235,52972.40089104001 2025-09-29,15:38:44.000,272,11090876,118525,0,1759160323,13644.295143279996,-19.770765779998328,52972.68736296001 2025-09-29,15:38:45.000,272,11090913,118725,0,1759160324,13644.631958780003,-20.553219209999952,52972.87601520001 2025-09-29,15:38:46.000,272,11090810,118885,0,1759160325,13644.820575459999,-20.84928267000214,52973.078641680004 2025-09-29,15:38:47.000,272,11090795,118885,0,1759160326,13644.99571951999,-21.096002220001537,52973.26030680001 2025-09-29,15:38:48.000,272,11090828,118725,0,1759160327,13644.881202249999,-21.25108308000199,52973.44197192 2025-09-29,15:38:49.000,272,11090826,118925,0,1759160328,13644.611749850003,-21.44140958999924,52973.5397916 2025-09-29,15:38:50.000,272,11090846,118765,0,1759160329,13644.578068299998,-21.483704369995394,52973.56774008 2025-09-29,15:38:51.000,272,11090855,119005,0,1759160330,13644.402924239992,-21.751571310000145,52973.602675680006 2025-09-29,15:38:52.000,272,11090840,118885,0,1759160331,13644.00548195,-22.456484310001542,52973.61664992 2025-09-29,15:38:53.000,272,11090877,118885,0,1759160332,13643.628248589994,-23.549099459996796,52973.5397916 2025-09-29,15:38:54.000,272,11090859,118805,0,1759160333,13643.419422979998,-24.416142449998006,52973.46293328 2025-09-29,15:38:55.000,272,11090885,118605,0,1759160334,13643.338587259997,-24.50778113999695,52973.4000492 2025-09-29,15:38:56.000,272,11090845,118845,0,1759160335,13643.331850950002,-24.50073200999759,52973.30921664001 2025-09-29,15:38:57.000,272,11090824,118965,0,1759160336,13643.547412869993,-23.71122944999661,52973.267293920006 2025-09-29,15:38:58.000,272,11090877,118845,0,1759160337,13643.540676559998,-23.3023799099974,52973.16947424001 2025-09-29,15:38:59.000,272,11090818,118925,0,1759160338,13643.567621799994,-22.978119929997774,52973.0856288 2025-09-29,15:39:00.000,272,11090802,118925,0,1759160339,13643.230806300002,-23.1684464400023,52972.99479624 2025-09-29,15:39:01.000,272,11090882,118885,0,1759160340,13643.075871169996,-23.499755550001282,52972.84806672 2025-09-29,15:39:02.000,272,11090833,118725,0,1759160341,13642.84683663,-23.71122944999661,52972.83409248001 2025-09-29,15:39:03.000,272,11090900,118845,0,1759160342,13642.59759315999,-24.056636820001586,52972.72928568 2025-09-29,15:39:04.000,272,11090896,119085,0,1759160343,13642.206887179993,-24.592370699996536,52972.7712084 2025-09-29,15:39:05.000,272,11090811,118885,0,1759160344,13641.849862750001,-25.092858930001967,52972.83409248001 2025-09-29,15:39:06.000,272,11090860,118725,0,1759160345,13642.186678249993,-25.240890659995785,52972.92492504001 2025-09-29,15:39:07.000,272,11090898,118885,0,1759160346,13642.64474733,-25.19859587999963,52973.029731840004 2025-09-29,15:39:08.000,272,11090818,118765,0,1759160347,13642.92767235,-25.0223676300011,52973.20440984 2025-09-29,15:39:09.000,272,11090851,118565,0,1759160348,13642.873781869996,-25.226792399997066,52973.2952424 2025-09-29,15:39:10.000,272,11090823,118685,0,1759160349,13642.61780208999,-25.353676740000083,52973.47690752001 2025-09-29,15:39:11.000,272,11090796,118925,0,1759160350,13642.280986589998,-25.3677749999988,52973.602675680006 2025-09-29,15:39:12.000,272,11090787,118925,0,1759160351,13642.078897289997,-24.95892545999959,52973.69350824001 2025-09-29,15:39:13.000,272,11090821,118885,0,1759160352,13641.930698470002,-24.641714609999326,52973.84023776001 2025-09-29,15:39:14.000,272,11090853,118565,0,1759160353,13641.789235960001,-24.366798539995216,52974.056838480006 2025-09-29,15:39:15.000,272,11090810,118845,0,1759160354,13641.890280610001,-23.901555960001133,52974.35029752 2025-09-29,15:39:16.000,272,11090828,118885,0,1759160355,13641.971116330002,-24.310405500000343,52974.608820960006 2025-09-29,15:39:17.000,272,11090840,119125,0,1759160356,13641.944171089992,-24.987121979997028,52974.93721560001 2025-09-29,15:39:18.000,272,11090878,118765,0,1759160357,13641.60061927999,-25.01531850000174,52975.26561024 2025-09-29,15:39:19.000,272,11090858,118685,0,1759160358,13641.061714479998,-24.78974634000042,52975.600992 2025-09-29,15:39:20.000,272,11090815,118845,0,1759160359,13640.812471010002,-24.049587690002227,52975.8455412 2025-09-29,15:39:21.000,272,11090821,118885,0,1759160360,13640.495864439996,-23.034512969999923,52976.04118056001 2025-09-29,15:39:22.000,272,11090836,118725,0,1759160361,13639.943487019998,-22.978119929997774,52976.13201312 2025-09-29,15:39:23.000,272,11090822,118885,0,1759160362,13639.552781040002,-23.492706420001923,52976.215858560005 2025-09-29,15:39:24.000,272,11090858,118845,0,1759160363,13639.276592329996,-24.310405500000343,52976.285729760006 2025-09-29,15:39:25.000,272,11090879,118805,0,1759160364,13638.953249449994,-25.403020649995597,52976.41149792 2025-09-29,15:39:26.000,272,11090815,119245,0,1759160365,13638.724214909998,-26.82694490999711,52976.41149792 2025-09-29,15:39:27.000,272,11090859,118525,0,1759160366,13638.501916679998,-27.6798896399996,52976.41848504 2025-09-29,15:39:28.000,272,11090883,118765,0,1759160367,13638.04384759999,-28.10283743999753,52976.4394464 2025-09-29,15:39:29.000,272,11090817,119005,0,1759160368,13637.646405309999,-27.91956005999964,52976.502330480005 2025-09-29,15:39:30.000,272,11090816,118685,0,1759160369,13637.471261249993,-27.588250950000656,52976.53027896 2025-09-29,15:39:31.000,272,11090869,118845,0,1759160370,13637.65987792999,-28.10988656999689,52976.551240320005 2025-09-29,15:39:32.000,272,11090833,118845,0,1759160371,13637.82828568,-28.356606119996286,52976.56521456001 2025-09-29,15:39:33.000,272,11090793,118885,0,1759160372,13637.72050471999,-28.476441329999943,52976.61412440001 2025-09-29,15:39:34.000,272,11090857,118805,0,1759160373,13637.484733869998,-28.44824480999523,52976.6839956 2025-09-29,15:39:35.000,272,11090882,118925,0,1759160374,13637.235490400002,-27.884314409995568,52976.72591832 2025-09-29,15:39:36.000,272,11090821,118805,0,1759160375,13637.275908260002,-26.69301144000201,52976.76085392001 2025-09-29,15:39:37.000,272,11090878,118805,0,1759160376,13637.323062429998,-25.19859587999963,52976.71194408001 2025-09-29,15:39:38.000,272,11090810,119045,0,1759160377,13637.61946006999,-24.190570289996685,52976.74687968 2025-09-29,15:39:39.000,272,11090831,118805,0,1759160378,13637.444316009998,-23.957948999996006,52976.64906 2025-09-29,15:39:40.000,272,11090825,118805,0,1759160379,13637.451052319993,-23.725327709995327,52976.57220168001 2025-09-29,15:39:41.000,272,11090889,118965,0,1759160380,13637.417370769988,-23.93680160999793,52976.51630472 2025-09-29,15:39:42.000,272,11090826,118885,0,1759160381,13637.208545159992,-24.239914199999475,52976.46739488 2025-09-29,15:39:43.000,272,11090828,118885,0,1759160382,13637.100764199997,-24.28220897999563,52976.334639600005 2025-09-29,15:39:44.000,272,11090829,119205,0,1759160383,13637.026664789992,-23.73237684000196,52976.299704 2025-09-29,15:39:45.000,272,11090791,118885,0,1759160384,13637.154654680002,-23.06975861999672,52976.215858560005 2025-09-29,15:39:46.000,272,11090808,118365,0,1759160385,13637.046873719992,-22.82303906999732,52976.18791008001 2025-09-29,15:39:47.000,272,11090872,119045,0,1759160386,13636.992983240001,-22.92877602000226,52976.06912904001 2025-09-29,15:39:48.000,272,11090845,118925,0,1759160387,13637.316326120002,-23.020414710001205,52976.06214192001 2025-09-29,15:39:49.000,272,11090811,118845,0,1759160388,13637.592514829994,-23.23188860999653,52976.00624496 2025-09-29,15:39:50.000,272,11090873,118765,0,1759160389,13638.07079284,-23.429264250000415,52975.999257840005 2025-09-29,15:39:51.000,272,11090820,118725,0,1759160390,13638.313300000002,-23.86631030999706,52976.06214192001 2025-09-29,15:39:52.000,272,11090785,118965,0,1759160391,13638.205519039991,-24.352700279996498,52976.18791008001 2025-09-29,15:39:53.000,272,11090845,119005,0,1759160392,13638.151628560001,-24.55007592000038,52976.13201312 2025-09-29,15:39:54.000,272,11090874,118645,0,1759160393,13638.346981549992,-24.78974634000042,52976.14598736 2025-09-29,15:39:55.000,272,11090860,118725,0,1759160394,13638.373926790002,-24.67696025999612,52976.215858560005 2025-09-29,15:39:56.000,272,11090870,118685,0,1759160395,13638.461498819997,-24.32450375999906,52976.20887144001 2025-09-29,15:39:57.000,272,11090878,118885,0,1759160396,13638.522125609998,-24.183521159997326,52976.25778128001 2025-09-29,15:39:58.000,272,11090840,118725,0,1759160397,13638.474971440002,-24.32450375999906,52976.31367824 2025-09-29,15:39:59.000,272,11090793,118445,0,1759160398,13638.892622659994,-24.73335329999827,52976.44643352001 2025-09-29,15:40:00.000,272,11090854,118725,0,1759160399,13639.350691740001,-24.987121979997028,52976.5791888 2025-09-29,15:40:01.000,272,11090893,118525,0,1759160400,13639.930014399994,-25.18449762000091,52976.69098272001 2025-09-29,15:40:02.000,272,11090912,118725,0,1759160401,13640.253357279995,-25.403020649995597,52976.8936092 2025-09-29,15:40:03.000,272,11090834,118965,0,1759160402,13640.42850134,-25.84006670999952,52977.0333516 2025-09-29,15:40:04.000,272,11090905,118805,0,1759160403,13640.46218288999,-26.29121103000216,52977.18008112 2025-09-29,15:40:05.000,272,11090895,118725,0,1759160404,13640.623854329991,-26.678913179996016,52977.270913680004 2025-09-29,15:40:06.000,272,11090857,118805,0,1759160405,13640.960669829998,-26.86923969000054,52977.38270760001 2025-09-29,15:40:07.000,272,11090826,118885,0,1759160406,13641.129077579993,-27.567103559995303,52977.438604560004 2025-09-29,15:40:08.000,272,11090916,118485,0,1759160407,13641.58714666,-28.208574389995192,52977.4875144 2025-09-29,15:40:09.000,272,11090856,119005,0,1759160408,13642.179941939998,-28.14513222000096,52977.62026968001 2025-09-29,15:40:10.000,272,11090865,118885,0,1759160409,13642.415712789989,-27.947756579997076,52977.81590904001 2025-09-29,15:40:11.000,272,11090875,119165,0,1759160410,13642.63801101999,-28.250869169998623,52977.92071584 2025-09-29,15:40:12.000,272,11090920,118765,0,1759160411,13642.90072710999,-28.77250479000213,52978.07443248001 2025-09-29,15:40:13.000,272,11090851,118805,0,1759160412,13643.277960469997,-28.659718709997833,52978.20020064001 2025-09-29,15:40:14.000,272,11090842,118845,0,1759160413,13643.608039659994,-28.116935699996247,52978.26308472 2025-09-29,15:40:15.000,272,11090815,118365,0,1759160414,13644.08631767,-27.990051360000507,52978.3259688 2025-09-29,15:40:16.000,272,11090840,118925,0,1759160415,13644.355770069997,-28.469392200000584,52978.49365968 2025-09-29,15:40:17.000,272,11090857,118525,0,1759160416,13644.483759959992,-29.117912159999833,52978.60545360001 2025-09-29,15:40:18.000,272,11090830,118685,0,1759160417,13644.672376639988,-29.984955150001042,52978.69628616 2025-09-29,15:40:19.000,272,11090809,118325,0,1759160418,13644.807102839994,-31.26789681000082,52978.76615736 2025-09-29,15:40:20.000,272,11090803,118685,0,1759160419,13644.95530165999,-32.642477159999544,52978.8150672 2025-09-29,15:40:21.000,272,11090865,119045,0,1759160420,13644.746476049993,-33.4883727599954,52978.84301568001 2025-09-29,15:40:22.000,272,11090806,118725,0,1759160421,13644.834048079989,-33.36853754999902,52978.93384824 2025-09-29,15:40:23.000,272,11090814,118885,0,1759160422,13644.988983209994,-32.78345976000128,52978.82904144 2025-09-29,15:40:24.000,272,11090840,119205,0,1759160423,13645.34600764,-32.09969414999796,52978.82205432001 2025-09-29,15:40:25.000,272,11090812,118885,0,1759160424,13645.413370739996,-31.599205919999804,52978.850002800005 2025-09-29,15:40:26.000,272,11090789,118805,0,1759160425,13645.494206459996,-31.726090259995544,52978.76615736 2025-09-29,15:40:27.000,272,11090829,118725,0,1759160426,13645.911857679988,-32.52264194999589,52978.73820888 2025-09-29,15:40:28.000,272,11090873,118925,0,1759160427,13646.410344619995,-33.396734069996455,52978.72423464001 2025-09-29,15:40:29.000,272,11090886,118525,0,1759160428,13646.949249420002,-34.045254029995704,52978.79410584001 2025-09-29,15:40:30.000,272,11090881,118925,0,1759160429,13647.366900639994,-34.64443007999944,52978.731221760005 2025-09-29,15:40:31.000,272,11090917,118685,0,1759160430,13647.629616729995,-34.78541268000117,52978.66135056 2025-09-29,15:40:32.000,272,11090876,118965,0,1759160431,13647.993377469997,-34.482300089999626,52978.65436344001 2025-09-29,15:40:33.000,272,11090799,118925,0,1759160432,13648.148312600002,-33.3544392900003,52978.612440720004 2025-09-29,15:40:34.000,272,11090865,118725,0,1759160433,13648.336929279998,-32.980835399997886,52978.67532480001 2025-09-29,15:40:35.000,272,11090864,118725,0,1759160434,13648.79499835999,-33.36148841999966,52978.7102604 2025-09-29,15:40:36.000,272,11090838,118725,0,1759160435,13649.306957920002,-34.00295924999955,52978.78711872 2025-09-29,15:40:37.000,272,11090839,118485,0,1759160436,13649.502310909993,-34.14394185000128,52978.850002800005 2025-09-29,15:40:38.000,272,11090848,118765,0,1759160437,13649.75155437999,-33.92541881999932,52978.92686112 2025-09-29,15:40:39.000,272,11090825,118725,0,1759160438,13649.670718659989,-33.37558667999838,52979.05961640001 2025-09-29,15:40:40.000,272,11090784,118925,0,1759160439,13649.589882939988,-32.87509845000022,52979.07359064 2025-09-29,15:40:41.000,272,11090843,118885,0,1759160440,13649.374321019997,-33.37558667999838,52979.07359064 2025-09-29,15:40:42.000,272,11090882,118765,0,1759160441,13649.320430539992,-34.432956179996836,52979.094552 2025-09-29,15:40:43.000,272,11090794,118725,0,1759160442,13649.381057329992,-35.38458872999763,52979.12948760001 2025-09-29,15:40:44.000,272,11090902,118845,0,1759160443,13649.387793640002,-36.23753346000012,52979.14346184 2025-09-29,15:40:45.000,272,11090888,118685,0,1759160444,13649.360848399992,-36.90015167999809,52979.14346184 2025-09-29,15:40:46.000,272,11090882,118845,0,1759160445,13649.495574599998,-37.09752732000197,52979.17839744001 2025-09-29,15:40:47.000,272,11090869,118645,0,1759160446,13649.589882939988,-37.14687122999749,52979.136474720006 2025-09-29,15:40:48.000,272,11090875,118805,0,1759160447,13649.549465079988,-37.08342905999598,52979.17141032 2025-09-29,15:40:49.000,272,11090903,118805,0,1759160448,13649.428211500002,-36.991790369997034,52979.17839744001 2025-09-29,15:40:50.000,272,11090837,118765,0,1759160449,13649.845862719994,-36.26572997999756,52979.22730728001 2025-09-29,15:40:51.000,272,11090871,118525,0,1759160450,13650.18267822,-35.32819568999548,52979.27621712001 2025-09-29,15:40:52.000,272,11090800,119005,0,1759160451,13650.26351394,-34.616233560002,52979.34608832001 2025-09-29,15:40:53.000,272,11090842,118965,0,1759160452,13650.276986559991,-34.23558054000023,52979.48583072 2025-09-29,15:40:54.000,272,11090824,118725,0,1759160453,13650.290459179996,-34.34836661999725,52979.71640568 2025-09-29,15:40:55.000,272,11090817,118605,0,1759160454,13650.303931800001,-34.76426528999582,52979.89807080001 2025-09-29,15:40:56.000,272,11090828,118685,0,1759160455,13650.256777629991,-35.116721790000156,52980.10069728 2025-09-29,15:40:57.000,272,11090857,118725,0,1759160456,13650.18267822,-35.54671871999744,52980.28236240001 2025-09-29,15:40:58.000,272,11090876,118765,0,1759160457,13650.08163357,-35.751143490000686,52980.43607904 2025-09-29,15:40:59.000,272,11090850,118805,0,1759160458,13649.81218116999,-35.983764780001366,52980.60376992 2025-09-29,15:41:00.000,272,11090855,118805,0,1759160459,13649.637037109998,-36.110649119997106,52980.72255096 2025-09-29,15:41:01.000,272,11090859,118885,0,1759160460,13649.468629360003,-35.86392956999771,52980.84831912 2025-09-29,15:41:02.000,272,11090910,118525,0,1759160461,13649.333903159997,-35.758192620000045,52980.960113040004 2025-09-29,15:41:03.000,272,11090865,118885,0,1759160462,13649.232858509997,-35.885076959995786,52980.960113040004 2025-09-29,15:41:04.000,272,11090897,118645,0,1759160463,13649.205913270001,-36.343270409997785,52981.11382968 2025-09-29,15:41:05.000,272,11090918,118725,0,1759160464,13649.172231719996,-37.13277296999877,52981.2256236 2025-09-29,15:41:06.000,272,11090897,118685,0,1759160465,13649.030769209996,-38.013914219998696,52981.3304304 2025-09-29,15:41:07.000,272,11090892,118765,0,1759160466,13648.97687872999,-38.704728960001376,52981.4701728 2025-09-29,15:41:08.000,272,11090834,118685,0,1759160467,13649.152022789996,-39.303905009997834,52981.63786368 2025-09-29,15:41:09.000,272,11090851,118885,0,1759160468,13649.239594819992,-40.114554959996894,52981.77760608 2025-09-29,15:41:10.000,272,11090887,118565,0,1759160469,13649.441684119993,-40.93930317000195,52981.97324544 2025-09-29,15:41:11.000,272,11090948,118885,0,1759160470,13649.374321019997,-41.53143008999905,52982.16189768 2025-09-29,15:41:12.000,272,11090859,118925,0,1759160471,13649.637037109998,-41.87683745999675,52982.35753704 2025-09-29,15:41:13.000,272,11090910,118525,0,1759160472,13649.744818069994,-41.785198769997805,52982.6230476 2025-09-29,15:41:14.000,272,11090850,118925,0,1759160473,13649.549465079988,-42.194048309997015,52982.81169984 2025-09-29,15:41:15.000,272,11090902,118885,0,1759160474,13649.434947809998,-42.92715782999585,52983.02830056 2025-09-29,15:41:16.000,272,11090921,118685,0,1759160475,13649.293485299997,-43.336007370002335,52983.23092704001 2025-09-29,15:41:17.000,272,11090872,118645,0,1759160476,13649.340639469992,-43.44879344999936,52983.45451488 2025-09-29,15:41:18.000,272,11090843,118765,0,1759160477,13649.306957920002,-43.49108822999551,52983.65015424 2025-09-29,15:41:19.000,272,11090921,118645,0,1759160478,13649.367584710002,-43.18797564000124,52983.78290952001 2025-09-29,15:41:20.000,272,11090896,118805,0,1759160479,13649.327166850002,-42.89191217999905,52984.03444584 2025-09-29,15:41:21.000,272,11090899,118605,0,1759160480,13649.185704340001,-42.821420879998186,52984.2300852 2025-09-29,15:41:22.000,272,11090860,118685,0,1759160481,13648.97687872999,-43.01879652000207,52984.383801840006 2025-09-29,15:41:23.000,272,11090874,118605,0,1759160482,13648.76131681,-43.15272998999717,52984.50957 2025-09-29,15:41:24.000,272,11090814,118565,0,1759160483,13648.512073339989,-43.44174432,52984.63533816 2025-09-29,15:41:25.000,272,11090886,118685,0,1759160484,13648.357138209998,-43.526333879999584,52984.69123512001 2025-09-29,15:41:26.000,272,11090875,118485,0,1759160485,13648.181994149993,-43.16682824999589,52984.77508056 2025-09-29,15:41:27.000,272,11090894,118805,0,1759160486,13647.912541749996,-42.68748740999581,52984.84495176 2025-09-29,15:41:28.000,272,11090853,118765,0,1759160487,13647.272592299989,-42.71568393000052,52984.90783584001 2025-09-29,15:41:29.000,272,11090885,118885,0,1759160488,13646.54507082,-42.77912610000203,52984.97071992 2025-09-29,15:41:30.000,272,11090903,118605,0,1759160489,13646.093738049989,-42.877813920000335,52984.97071992 2025-09-29,15:41:31.000,272,11090910,118685,0,1759160490,13646.066792809994,-42.96240347999992,52984.94277144 2025-09-29,15:41:32.000,272,11090870,118685,0,1759160491,13646.039847569999,-43.3289582399957,52984.97071992 2025-09-29,15:41:33.000,272,11090884,118525,0,1759160492,13646.019638639998,-43.98452733000158,52984.94975856 2025-09-29,15:41:34.000,272,11090899,118925,0,1759160493,13646.107210669994,-43.977478200002224,52984.97770704001 2025-09-29,15:41:35.000,272,11090833,118445,0,1759160494,13646.11394697999,-43.864692119997926,52984.94975856 2025-09-29,15:41:36.000,272,11090877,118885,0,1759160495,13646.039847569999,-43.99157646000094,52984.95674568001 2025-09-29,15:41:37.000,272,11090817,118645,0,1759160496,13646.4642351,-44.23124688000098,52984.984694160004 2025-09-29,15:41:38.000,272,11090871,118685,0,1759160497,13646.848204770002,-44.449769909995666,52985.04059112 2025-09-29,15:41:39.000,272,11090894,118765,0,1759160498,13647.218701819998,-44.92911074999574,52985.07552672001 2025-09-29,15:41:40.000,272,11090895,118725,0,1759160499,13647.986641160001,-45.11238813000091,52985.18732064 2025-09-29,15:41:41.000,272,11090894,118805,0,1759160500,13648.66027216,-45.90189069000189,52985.208282 2025-09-29,15:41:42.000,272,11090787,118525,0,1759160501,13649.219385889992,-46.04992241999571,52985.341037280006 2025-09-29,15:41:43.000,272,11090886,118725,0,1759160502,13649.738081759999,-46.127462849995936,52985.45981832001 2025-09-29,15:41:44.000,272,11090816,118445,0,1759160503,13650.1018425,-46.39532979000069,52985.5925736 2025-09-29,15:41:45.000,272,11090884,118685,0,1759160504,13650.337613349991,-46.79713020000054,52985.73930312 2025-09-29,15:41:46.000,272,11090858,118645,0,1759160505,13650.148996669996,-47.03680062000058,52985.823148560004 2025-09-29,15:41:47.000,272,11090836,118885,0,1759160506,13649.87280795999,-46.775982809995185,52985.990839440004 2025-09-29,15:41:48.000,272,11090828,118525,0,1759160507,13649.448420430002,-46.226150670001516,52986.02577504 2025-09-29,15:41:49.000,272,11090886,118685,0,1759160508,13649.077923379991,-45.316812899996876,52986.08167200001 2025-09-29,15:41:50.000,272,11090882,118645,0,1759160509,13648.667008469994,-44.42157338999823,52986.15154320001 2025-09-29,15:41:51.000,272,11090853,118365,0,1759160510,13648.61311798999,-43.39240040999721,52986.158530320005 2025-09-29,15:41:52.000,272,11090866,118565,0,1759160511,13648.646799539994,-42.51125915999728,52986.13058184001 2025-09-29,15:41:53.000,272,11090867,118525,0,1759160512,13648.909515629995,-42.201097439996374,52986.26333712 2025-09-29,15:41:54.000,272,11090866,118645,0,1759160513,13649.340639469992,-42.40552220999962,52986.28429848 2025-09-29,15:41:55.000,272,11090832,118725,0,1759160514,13649.8997532,-42.32798177999939,52986.42404088 2025-09-29,15:41:56.000,272,11090882,118565,0,1759160515,13650.378031209992,-42.76502783999604,52986.52186056 2025-09-29,15:41:57.000,272,11090844,118765,0,1759160516,13650.99103541999,-43.455842579998716,52986.6406416 2025-09-29,15:41:58.000,272,11090893,118845,0,1759160517,13651.577094389992,-43.871741249997285,52986.70352568001 2025-09-29,15:41:59.000,272,11090882,118805,0,1759160518,13652.169889669989,-43.85059385999921,52986.78737112 2025-09-29,15:42:00.000,272,11090886,118725,0,1759160519,13652.59427719999,-43.78010255999834,52986.91313928 2025-09-29,15:42:01.000,272,11090919,118725,0,1759160520,13652.776157569991,-43.82944647000113,52986.91313928 2025-09-29,15:42:02.000,272,11090930,118525,0,1759160521,13653.207281409988,-44.139608190002036,52987.00397184 2025-09-29,15:42:03.000,272,11090853,118525,0,1759160522,13653.59125107999,-44.097313409998605,52986.97602336 2025-09-29,15:42:04.000,272,11090831,118885,0,1759160523,13653.90112134,-43.878790379996644,52986.96204912 2025-09-29,15:42:05.000,272,11090843,118725,0,1759160524,13654.305299940002,-43.95633080999687,52986.98301048 2025-09-29,15:42:06.000,272,11090913,118685,0,1759160525,13654.91830415,-43.58977605000109,52986.98999760001 2025-09-29,15:42:07.000,272,11090896,118565,0,1759160526,13655.531308359998,-43.462891709998075,52986.996984720005 2025-09-29,15:42:08.000,272,11090896,118885,0,1759160527,13655.901805409994,-43.462891709998075,52987.03890744001 2025-09-29,15:42:09.000,272,11090894,118885,0,1759160528,13656.144312569995,-43.519284750000224,52987.01095896001 2025-09-29,15:42:10.000,272,11090847,118645,0,1759160529,13656.366610799996,-43.43469519000064,52987.01794608001 2025-09-29,15:42:11.000,272,11090917,118725,0,1759160530,13656.629326889997,-43.18797564000124,52986.98301048 2025-09-29,15:42:12.000,272,11090897,118765,0,1759160531,13657.08739596999,-43.0822386899963,52986.98999760001 2025-09-29,15:42:13.000,272,11090911,118885,0,1759160532,13657.39052991999,-42.80732261999947,52986.83628096 2025-09-29,15:42:14.000,272,11090920,118525,0,1759160533,13657.862071620002,-42.708634800001164,52986.8153196 2025-09-29,15:42:15.000,272,11090884,118565,0,1759160534,13658.239304979994,-42.55355394000071,52986.84326808001 2025-09-29,15:42:16.000,272,11090854,118725,0,1759160535,13658.683901439996,-42.35617829999683,52986.78737112 2025-09-29,15:42:17.000,272,11090818,118885,0,1759160536,13659.323850889989,-42.067163970001275,52986.75942264 2025-09-29,15:42:18.000,272,11090883,118645,0,1759160537,13660.010954509991,-41.97552528000233,52986.850255200006 2025-09-29,15:42:19.000,272,11090841,118925,0,1759160538,13660.462287279988,-42.20814656999573,52986.98301048 2025-09-29,15:42:20.000,272,11090851,118845,0,1759160539,13660.70479443999,-42.1799500499983,52987.03890744001 2025-09-29,15:42:21.000,272,11090919,118445,0,1759160540,13660.920356359995,-41.728805729995656,52987.05288168 2025-09-29,15:42:22.000,272,11090827,118445,0,1759160541,13661.122445659996,-41.150777069997275,52987.115765760005 2025-09-29,15:42:23.000,272,11090905,118325,0,1759160542,13661.11570935,-40.48110971999995,52987.0948044 2025-09-29,15:42:24.000,272,11090877,118565,0,1759160543,13661.03487363,-40.24848842999927,52987.15070136 2025-09-29,15:42:25.000,272,11090894,118925,0,1759160544,13661.203281379996,-40.48815884999931,52987.18563696001 2025-09-29,15:42:26.000,272,11090886,118525,0,1759160545,13661.277380790001,-41.150777069997275,52987.12275288 2025-09-29,15:42:27.000,272,11090797,118605,0,1759160546,13661.762395109989,-41.91208311000082,52987.08781728001 2025-09-29,15:42:28.000,272,11090865,118725,0,1759160547,13662.543807069997,-42.426669599997695,52986.955062 2025-09-29,15:42:29.000,272,11090867,118725,0,1759160548,13663.055766629994,-42.525357419996,52986.92711352 2025-09-29,15:42:30.000,272,11090867,118725,0,1759160549,13663.23091069,-42.54650481000135,52986.84326808001 2025-09-29,15:42:31.000,272,11090885,118605,0,1759160550,13663.500363089996,-43.03994391000015,52986.80833248 2025-09-29,15:42:32.000,272,11090828,118525,0,1759160551,13663.918014310002,-43.43469519000064,52986.682564320006 2025-09-29,15:42:33.000,272,11090883,118885,0,1759160552,13664.38281969999,-43.59682518000045,52986.64762872 2025-09-29,15:42:34.000,272,11090873,118685,0,1759160553,13664.827416159991,-43.462891709998075,52986.61968024 2025-09-29,15:42:35.000,272,11090820,118645,0,1759160554,13665.069923319992,-43.59682518000045,52986.54980904 2025-09-29,15:42:36.000,272,11090880,118605,0,1759160555,13665.366320959998,-43.702562129998114,52986.46596360001 2025-09-29,15:42:37.000,272,11090865,118445,0,1759160556,13665.474101919994,-43.878790379996644,52986.45897648 2025-09-29,15:42:38.000,272,11090874,118445,0,1759160557,13665.433684059994,-43.82239734000177,52986.38910528001 2025-09-29,15:42:39.000,272,11090874,118725,0,1759160558,13665.64924598,-43.56862865999574,52986.431028 2025-09-29,15:42:40.000,272,11090871,118685,0,1759160559,13665.858071589995,-43.3289582399957,52986.33320832 2025-09-29,15:42:41.000,272,11090870,118885,0,1759160560,13665.817653729995,-43.31485997999698,52986.31923408001 2025-09-29,15:42:42.000,272,11090842,118605,0,1759160561,13665.608828119999,-43.336007370002335,52986.25635 2025-09-29,15:42:43.000,272,11090877,118845,0,1759160562,13665.56167394999,-43.476989969996794,52986.28429848 2025-09-29,15:42:44.000,272,11090893,118725,0,1759160563,13665.527992399999,-43.54748126999766,52986.207440160004 2025-09-29,15:42:45.000,272,11090837,118725,0,1759160564,13665.78397217999,-43.39240040999721,52986.27032424001 2025-09-29,15:42:46.000,272,11090866,118525,0,1759160565,13666.370031149992,-42.97650173999864,52986.24936288001 2025-09-29,15:42:47.000,272,11090846,118845,0,1759160566,13666.84157284999,-42.75797870999668,52986.36814392001 2025-09-29,15:42:48.000,272,11090869,118325,0,1759160567,13667.380477649996,-42.870764790000976,52986.5008992 2025-09-29,15:42:49.000,272,11090892,118605,0,1759160568,13667.811601489993,-43.42059693000192,52986.57775752 2025-09-29,15:42:50.000,272,11090840,118805,0,1759160569,13668.16862592,-43.815348209995136,52986.731474160006 2025-09-29,15:42:51.000,272,11090849,118765,0,1759160570,13668.525650349991,-44.06911689000117,52986.80833248 2025-09-29,15:42:52.000,272,11090882,118565,0,1759160571,13668.916356330003,-43.9986255900003,52986.91313928 2025-09-29,15:42:53.000,272,11090830,118765,0,1759160572,13669.34074385999,-43.899937770002,52987.05288168 2025-09-29,15:42:54.000,272,11090819,118525,0,1759160573,13669.832494490001,-43.66026735000196,52987.12974 2025-09-29,15:42:55.000,272,11090909,118925,0,1759160574,13670.351190359994,-43.20207389999996,52987.26249528 2025-09-29,15:42:56.000,272,11090838,118805,0,1759160575,13671.240383279997,-42.92010869999649,52987.402237680006 2025-09-29,15:42:57.000,272,11090818,118925,0,1759160576,13671.873596419995,-42.92010869999649,52987.548967200004 2025-09-29,15:42:58.000,272,11090839,118565,0,1759160577,13672.244093469992,-43.061091299998225,52987.716658080004 2025-09-29,15:42:59.000,272,11090860,118565,0,1759160578,13672.500073249998,-43.244368679996114,52987.8633876 2025-09-29,15:43:00.000,272,11090862,118765,0,1759160579,13672.93793339999,-43.37125301999913,52988.05902696 2025-09-29,15:43:01.000,272,11090848,118845,0,1759160580,13673.618300709997,-43.18092651000188,52988.23370496001 2025-09-29,15:43:02.000,272,11090898,118685,0,1759160581,13674.25825015999,-43.08928781999566,52988.4922284 2025-09-29,15:43:03.000,272,11090825,118885,0,1759160582,13674.581593039991,-43.237319549996755,52988.722803360004 2025-09-29,15:43:04.000,272,11090872,118765,0,1759160583,13674.877990679997,-43.476989969996794,52988.97433968 2025-09-29,15:43:05.000,272,11090845,118525,0,1759160584,13675.27543296999,-43.878790379996644,52989.23286312 2025-09-29,15:43:06.000,272,11090844,118765,0,1759160585,13675.72676574,-44.449769909995666,52989.35863128001 2025-09-29,15:43:07.000,272,11090844,118805,0,1759160586,13675.827810390001,-44.77402988999529,52989.6101676 2025-09-29,15:43:08.000,272,11090823,118805,0,1759160587,13675.787392530001,-44.94320901000174,52989.73593576 2025-09-29,15:43:09.000,272,11090844,118805,0,1759160588,13675.935591349997,-45.30271463999816,52989.94554936 2025-09-29,15:43:10.000,272,11090870,118685,0,1759160589,13676.151153270002,-45.94418546999805,52990.07131752 2025-09-29,15:43:11.000,272,11090828,118565,0,1759160590,13676.447550909994,-46.98745670999779,52990.21804704 2025-09-29,15:43:12.000,272,11090867,118925,0,1759160591,13676.66311283,-47.812204919995565,52990.32984096 2025-09-29,15:43:13.000,272,11090816,118925,0,1759160592,13676.75742116999,-48.34088966999843,52990.42766064 2025-09-29,15:43:14.000,272,11090842,118645,0,1759160593,13676.80457534,-48.777935730002355,52990.4835576 2025-09-29,15:43:15.000,272,11090817,118685,0,1759160594,13676.74394855,-48.98236049999832,52990.56041592001 2025-09-29,15:43:16.000,272,11090899,118645,0,1759160595,13676.440814599999,-49.10219571000198,52990.588364400006 2025-09-29,15:43:17.000,272,11090826,118685,0,1759160596,13676.178098509998,-49.193834400000924,52990.637274240005 2025-09-29,15:43:18.000,272,11090839,118605,0,1759160597,13676.171362200002,-49.23612917999708,52990.637274240005 2025-09-29,15:43:19.000,272,11090857,118805,0,1759160598,13676.151153270002,-49.4264556900016,52990.6931712 2025-09-29,15:43:20.000,272,11090825,118565,0,1759160599,13676.137680649997,-49.90579653000168,52990.74906816001 2025-09-29,15:43:21.000,272,11090854,118565,0,1759160600,13676.009690760002,-50.43448127999727,52990.78400376 2025-09-29,15:43:22.000,272,11090841,118965,0,1759160601,13675.67961156999,-50.638906050000514,52990.77701664001 2025-09-29,15:43:23.000,272,11090835,118885,0,1759160602,13675.41689547999,-50.50497257999814,52990.71413256 2025-09-29,15:43:24.000,272,11090903,118605,0,1759160603,13675.127234149993,-49.990386090001266,52990.6931712 2025-09-29,15:43:25.000,272,11090843,118885,0,1759160604,13674.756737099997,-49.45465220999904,52990.65823560001 2025-09-29,15:43:26.000,272,11090821,118725,0,1759160605,13674.36603112,-49.39121003999753,52990.567403040004 2025-09-29,15:43:27.000,272,11090868,118605,0,1759160606,13674.05616085999,-49.56743828999606,52990.50451896 2025-09-29,15:43:28.000,272,11090836,118525,0,1759160607,13673.726081669993,-49.75071567000123,52990.4835576 2025-09-29,15:43:29.000,272,11090834,118645,0,1759160608,13673.739554289998,-50.223007380001945,52990.420673520006 2025-09-29,15:43:30.000,272,11090876,118485,0,1759160609,13673.766499529993,-50.20185998999659,52990.3088796 2025-09-29,15:43:31.000,272,11090820,118765,0,1759160610,13673.719345359998,-50.124319559996366,52990.34381520001 2025-09-29,15:43:32.000,272,11090819,118605,0,1759160611,13673.732817980002,-50.237105640000664,52990.35778944 2025-09-29,15:43:33.000,272,11090822,118885,0,1759160612,13673.840598939998,-50.68824995999603,52990.3088796 2025-09-29,15:43:34.000,272,11090914,118725,0,1759160613,13674.083106099999,-51.47070338999765,52990.3787508 2025-09-29,15:43:35.000,272,11090822,118525,0,1759160614,13674.46707577,-52.06987944000139,52990.3088796 2025-09-29,15:43:36.000,272,11090829,118885,0,1759160615,13674.864518059992,-52.37299202999566,52990.28093112 2025-09-29,15:43:37.000,272,11090886,118645,0,1759160616,13674.891463300002,-52.485778109999956,52990.21804704 2025-09-29,15:43:38.000,272,11090862,118725,0,1759160617,13674.999244259998,-52.838234609997016,52990.15516296001 2025-09-29,15:43:39.000,272,11090829,118565,0,1759160618,13675.29564189999,-53.37396848999924,52990.14118872 2025-09-29,15:43:40.000,272,11090833,118445,0,1759160619,13675.369741309994,-53.91675150000083,52990.07131752 2025-09-29,15:43:41.000,272,11090880,118845,0,1759160620,13675.27543296999,-54.44543624999642,52990.00144632 2025-09-29,15:43:42.000,272,11090835,118605,0,1759160621,13675.127234149993,-54.96707186999993,52989.95253648 2025-09-29,15:43:43.000,272,11090804,118685,0,1759160622,13675.100288909998,-55.07985794999695,52989.896639520004 2025-09-29,15:43:44.000,272,11090807,118725,0,1759160623,13675.235015109989,-54.748548839997966,52989.86869104001 2025-09-29,15:43:45.000,272,11090842,118565,0,1759160624,13675.760447289991,-54.20576582999638,52989.82676832 2025-09-29,15:43:46.000,272,11090811,118605,0,1759160625,13676.306088399993,-53.66298282000207,52989.77785848 2025-09-29,15:43:47.000,272,11090890,118765,0,1759160626,13676.96624678,-53.45150891999947,52989.79183272001 2025-09-29,15:43:48.000,272,11090825,118645,0,1759160627,13677.377161689998,-53.20478937000007,52989.896639520004 2025-09-29,15:43:49.000,272,11090882,118565,0,1759160628,13677.653350399989,-52.859381999995094,52989.95253648 2025-09-29,15:43:50.000,272,11090919,118885,0,1759160629,13677.76113136,-52.51397462999739,52990.00144632 2025-09-29,15:43:51.000,272,11090857,118605,0,1759160630,13677.700504569999,-52.14741987000161,52990.00144632 2025-09-29,15:43:52.000,272,11090876,118605,0,1759160631,13677.619668849999,-51.914798580000934,52990.04336904 2025-09-29,15:43:53.000,272,11090867,118845,0,1759160632,13677.626405159994,-51.63988250999682,52990.00144632 2025-09-29,15:43:54.000,272,11090895,118645,0,1759160633,13677.606196229994,-51.34381905000191,52989.966510720005 2025-09-29,15:43:55.000,272,11090895,118365,0,1759160634,13677.680295639999,-51.09005036999588,52990.02240768 2025-09-29,15:43:56.000,272,11090840,118525,0,1759160635,13677.82175815,-50.7234956100001,52990.05035616 2025-09-29,15:43:57.000,272,11090850,118605,0,1759160636,13678.00363852,-50.28644954999618,52990.05734328001 2025-09-29,15:43:58.000,272,11090839,118805,0,1759160637,13678.313508779996,-50.25120389999938,52990.04336904 2025-09-29,15:43:59.000,272,11090849,118725,0,1759160638,13678.764841549993,-50.54021823000221,52990.03638192001 2025-09-29,15:44:00.000,272,11090846,118605,0,1759160639,13679.27680110999,-50.79398691000097,52990.11324024 2025-09-29,15:44:01.000,272,11090902,118605,0,1759160640,13679.910014249988,-51.33676991999528,52990.11324024 2025-09-29,15:44:02.000,272,11090838,118565,0,1759160641,13680.489336909995,-51.43545774000086,52990.14817584 2025-09-29,15:44:03.000,272,11090885,118445,0,1759160642,13680.880042889992,-51.400212089996785,52990.1691372 2025-09-29,15:44:04.000,272,11090868,118885,0,1759160643,13681.425683999994,-51.273327750001044,52990.21804704 2025-09-29,15:44:05.000,272,11090913,118485,0,1759160644,13681.903962010001,-51.18873819000146,52990.252982640006 2025-09-29,15:44:06.000,272,11090833,118805,0,1759160645,13682.382240019993,-51.19578732000082,52990.32984096 2025-09-29,15:44:07.000,272,11090834,118685,0,1759160646,13682.81336385999,-51.400212089996785,52990.32285384001 2025-09-29,15:44:08.000,272,11090915,118725,0,1759160647,13683.136706739991,-51.58348947000195,52990.399712160004 2025-09-29,15:44:09.000,272,11090903,118525,0,1759160648,13683.493731169998,-51.844307280000066,52990.42766064 2025-09-29,15:44:10.000,272,11090883,118605,0,1759160649,13684.120208,-52.22496030000184,52990.43464776 2025-09-29,15:44:11.000,272,11090818,118765,0,1759160650,13684.773630069998,-52.59151505999762,52990.49054472001 2025-09-29,15:44:12.000,272,11090817,118685,0,1759160651,13685.25190807999,-52.86643113000173,52990.52548032 2025-09-29,15:44:13.000,272,11090856,118485,0,1759160652,13685.541569410001,-52.951020690001315,52990.52548032 2025-09-29,15:44:14.000,272,11090787,118685,0,1759160653,13685.811021809997,-52.81708721999894,52990.469583360005 2025-09-29,15:44:15.000,272,11090885,118445,0,1759160654,13686.019847419993,-52.5774167999989,52990.49054472001 2025-09-29,15:44:16.000,272,11090878,118565,0,1759160655,13685.925539079988,-52.42938506999781,52990.49753184 2025-09-29,15:44:17.000,272,11090859,118765,0,1759160656,13685.891857529998,-52.17561638999905,52990.448622 2025-09-29,15:44:18.000,272,11090874,118725,0,1759160657,13686.073737899998,-52.23905856000056,52990.49753184 2025-09-29,15:44:19.000,272,11090805,118565,0,1759160658,13686.019847419993,-52.309549860001425,52990.44163488001 2025-09-29,15:44:20.000,272,11090832,118685,0,1759160659,13685.790812879997,-52.04873204999603,52990.420673520006 2025-09-29,15:44:21.000,272,11090888,118605,0,1759160660,13685.27885332,-51.625784249998105,52990.41368640001 2025-09-29,15:44:22.000,272,11090856,118565,0,1759160661,13684.686058040003,-51.033657330001006,52990.350802320005 2025-09-29,15:44:23.000,272,11090833,118685,0,1759160662,13684.268406819996,-50.75169212999754,52990.26695688 2025-09-29,15:44:24.000,272,11090880,118245,0,1759160663,13683.965272869995,-50.582513009998365,52990.20407280001 2025-09-29,15:44:25.000,272,11090856,118725,0,1759160664,13683.594775819998,-50.2653021599981,52990.12022736 2025-09-29,15:44:26.000,272,11090917,118525,0,1759160665,13683.318587109992,-50.30054781000217,52989.9944592 2025-09-29,15:44:27.000,272,11090882,118365,0,1759160666,13683.156915669992,-50.28644954999618,52989.90362664 2025-09-29,15:44:28.000,272,11090901,118725,0,1759160667,13682.8403091,-50.2653021599981,52989.80580696 2025-09-29,15:44:29.000,272,11090863,118525,0,1759160668,13682.63148348999,-50.15251608000108,52989.70100016001 2025-09-29,15:44:30.000,272,11090883,118725,0,1759160669,13682.341822159993,-49.93399304999912,52989.58920624 2025-09-29,15:44:31.000,272,11090817,118565,0,1759160670,13682.200359649993,-49.63088045999757,52989.45645096001 2025-09-29,15:44:32.000,272,11090879,118485,0,1759160671,13681.7624995,-48.954163980000885,52989.295747200005 2025-09-29,15:44:33.000,272,11090899,118485,0,1759160672,13681.68166378,-48.76383746999636,52989.1560048 2025-09-29,15:44:34.000,272,11090844,118405,0,1759160673,13681.627773299995,-48.784984860001714,52989.009275280005 2025-09-29,15:44:35.000,272,11090907,118765,0,1759160674,13681.72208164,-49.1162939700007,52988.81363592001 2025-09-29,15:44:36.000,272,11090901,118565,0,1759160675,13681.55367388999,-49.482848729996476,52988.6319708 2025-09-29,15:44:37.000,272,11090850,118605,0,1759160676,13681.317903039999,-49.4617013399984,52988.4223572 2025-09-29,15:44:38.000,272,11090888,118685,0,1759160677,13681.290957799989,-49.588585680001415,52988.22671784 2025-09-29,15:44:39.000,272,11090820,118565,0,1759160678,13681.304430419994,-49.715470019997156,52988.03107848 2025-09-29,15:44:40.000,272,11090861,118525,0,1759160679,13681.405475069994,-49.891698269995686,52987.786529280005 2025-09-29,15:44:41.000,272,11090884,118485,0,1759160680,13681.63450960999,-49.98333696000191,52987.53499296 2025-09-29,15:44:42.000,272,11090813,118645,0,1759160681,13681.951116179996,-50.42038301999855,52987.44416040001 2025-09-29,15:44:43.000,272,11090875,118565,0,1759160682,13682.207095960002,-50.95611690000078,52987.26249528 2025-09-29,15:44:44.000,272,11090829,118885,0,1759160683,13682.375503709998,-51.23808209999697,52987.10179152 2025-09-29,15:44:45.000,272,11090881,118445,0,1759160684,13682.490020979989,-51.174639929995465,52986.899165040006 2025-09-29,15:44:46.000,272,11090862,118685,0,1759160685,13682.61127455999,-51.01250993999565,52986.79435824 2025-09-29,15:44:47.000,272,11090856,118204,0,1759160686,13682.71905552,-50.75169212999754,52986.682564320006 2025-09-29,15:44:48.000,272,11090854,118485,0,1759160687,13682.95482636999,-51.08300123999652,52986.54980904 2025-09-29,15:44:49.000,272,11090860,118565,0,1759160688,13683.190597219997,-51.14644340999803,52986.431028 2025-09-29,15:44:50.000,272,11090812,118645,0,1759160689,13683.244487700002,-50.87857647000055,52986.31224696 2025-09-29,15:44:51.000,272,11090884,118845,0,1759160690,13683.150179359996,-50.758741259996896,52986.228401520006 2025-09-29,15:44:52.000,272,11090879,118525,0,1759160691,13683.103025190001,-50.73759386999882,52986.207440160004 2025-09-29,15:44:53.000,272,11090878,118965,0,1759160692,13683.123234120001,-50.97726428999886,52986.07468488 2025-09-29,15:44:54.000,272,11090875,118645,0,1759160693,13683.129970429996,-51.216934709998895,52986.0467364 2025-09-29,15:44:55.000,272,11090824,118725,0,1759160694,13683.210806149997,-51.69627554999897,52986.011800800006 2025-09-29,15:44:56.000,272,11090819,118525,0,1759160695,13683.446577000002,-52.37299202999566,52985.95590384 2025-09-29,15:44:57.000,272,11090800,118405,0,1759160696,13683.716029399999,-52.75364504999743,52985.90000688 2025-09-29,15:44:58.000,272,11090893,118725,0,1759160697,13683.945063939995,-53.32462457999645,52985.92795536 2025-09-29,15:44:59.000,272,11090894,118525,0,1759160698,13684.22125265,-53.36691935999988,52985.844109920006 2025-09-29,15:45:00.000,272,11090827,118565,0,1759160699,13684.517650289992,-53.17659284999536,52985.844109920006 2025-09-29,15:45:01.000,272,11090819,118565,0,1759160700,13684.692794349998,-52.852332869995735,52985.83712280001 2025-09-29,15:45:02.000,272,11090822,118645,0,1759160701,13684.982455679994,-52.68315374999656,52985.79520008001 2025-09-29,15:45:03.000,272,11090910,118725,0,1759160702,13685.44052476,-52.76774330999615,52985.86507128001 2025-09-29,15:45:04.000,272,11090908,118645,0,1759160703,13685.750395019997,-52.76069417999679,52985.92096824 2025-09-29,15:45:05.000,272,11090803,118405,0,1759160704,13685.945748009988,-52.81003808999958,52985.94891672 2025-09-29,15:45:06.000,272,11090832,118365,0,1759160705,13686.087210519989,-52.86643113000173,52986.01878792 2025-09-29,15:45:07.000,272,11090818,118565,0,1759160706,13686.49812543,-52.943971560001955,52986.02577504 2025-09-29,15:45:08.000,272,11090864,118805,0,1759160707,13686.935985579992,-52.92987329999596,52986.03276216001 2025-09-29,15:45:09.000,272,11090833,118685,0,1759160708,13687.46815406999,-52.859381999995094,52986.08167200001 2025-09-29,15:45:10.000,272,11090829,118365,0,1759160709,13687.986849939996,-52.74659591999807,52986.13756896 2025-09-29,15:45:11.000,272,11090850,118725,0,1759160710,13688.478600569993,-52.8241363499983,52986.20045304001 2025-09-29,15:45:12.000,272,11090822,118725,0,1759160711,13689.05118691999,-52.73249765999935,52986.27032424001 2025-09-29,15:45:13.000,272,11090832,118445,0,1759160712,13689.509255999998,-52.73249765999935,52986.23538864 2025-09-29,15:45:14.000,272,11090806,118525,0,1759160713,13689.819126259994,-52.55626941000082,52986.2912856 2025-09-29,15:45:15.000,272,11090904,118565,0,1759160714,13690.21656855,-52.38004116000229,52986.28429848 2025-09-29,15:45:16.000,272,11090805,118445,0,1759160715,13690.499493570002,-52.499876369998674,52986.3611568 2025-09-29,15:45:17.000,272,11090820,118525,0,1759160716,13690.971035269999,-52.58446592999826,52986.445002240005 2025-09-29,15:45:18.000,272,11090838,118525,0,1759160717,13691.530148999991,-52.91577503999724,52986.514873440006 2025-09-29,15:45:19.000,272,11090854,118525,0,1759160718,13692.048844869998,-53.36691935999988,52986.55679616001 2025-09-29,15:45:20.000,272,11090881,118645,0,1759160719,13692.46649608999,-53.64888455999608,52986.612693120005 2025-09-29,15:45:21.000,272,11090797,118685,0,1759160720,13692.6753217,-53.655933689995436,52986.62666736 2025-09-29,15:45:22.000,272,11090864,118565,0,1759160721,13692.729212179991,-53.59954065000056,52986.57775752 2025-09-29,15:45:23.000,272,11090813,118685,0,1759160722,13692.931301479992,-53.43741066000075,52986.60570600001 2025-09-29,15:45:24.000,272,11090893,118485,0,1759160723,13693.146863399998,-53.183641980001994,52986.62666736 2025-09-29,15:45:25.000,272,11090907,118765,0,1759160724,13693.207490189998,-52.92987329999596,52986.563783280006 2025-09-29,15:45:26.000,272,11090882,118525,0,1759160725,13693.247908049998,-52.9228241699966,52986.493912080005 2025-09-29,15:45:27.000,272,11090853,118725,0,1759160726,13693.200753880003,-53.22593675999815,52986.431028 2025-09-29,15:45:28.000,272,11090882,118565,0,1759160727,13693.247908049998,-53.61363890999928,52986.35416968 2025-09-29,15:45:29.000,272,11090902,118445,0,1759160728,13693.48367889999,-53.937898889998905,52986.396092400006 2025-09-29,15:45:30.000,272,11090814,118445,0,1759160729,13693.840703329995,-54.14937279000151,52986.29827272001 2025-09-29,15:45:31.000,272,11090833,118325,0,1759160730,13694.110155729992,-54.339699299998756,52986.27032424001 2025-09-29,15:45:32.000,272,11090868,118645,0,1759160731,13694.197727760002,-54.170520179999585,52986.179491680006 2025-09-29,15:45:33.000,272,11090820,118565,0,1759160732,13694.265090859997,-53.86740758999804,52986.12359472 2025-09-29,15:45:34.000,272,11090853,118445,0,1759160733,13693.988902149991,-53.14839632999792,52986.09564624 2025-09-29,15:45:35.000,272,11090829,118565,0,1759160734,13693.65208665,-52.549220280001464,52986.08865912 2025-09-29,15:45:36.000,272,11090878,118845,0,1759160735,13693.429788419999,-52.38709029000165,52986.05372352001 2025-09-29,15:45:37.000,272,11090804,118565,0,1759160736,13693.443261039989,-52.42938506999781,52986.011800800006 2025-09-29,15:45:38.000,272,11090858,118565,0,1759160737,13693.52409675999,-52.39413942000101,52985.98385232001 2025-09-29,15:45:39.000,272,11090872,118445,0,1759160738,13693.510624139999,-52.38709029000165,52985.96289096001 2025-09-29,15:45:40.000,272,11090802,118565,0,1759160739,13693.490415209999,-52.15446900000097,52985.990839440004 2025-09-29,15:45:41.000,272,11090867,118685,0,1759160740,13693.497151519994,-52.16151813000033,52985.990839440004 2025-09-29,15:45:42.000,272,11090832,118685,0,1759160741,13693.436524729994,-52.50692549999803,52985.96289096001 2025-09-29,15:45:43.000,272,11090839,118525,0,1759160742,13693.71271344,-52.96511895000003,52985.92795536 2025-09-29,15:45:44.000,272,11090806,118525,0,1759160743,13694.089946799992,-53.50085283000226,52985.872058400004 2025-09-29,15:45:45.000,272,11090889,118565,0,1759160744,13694.426762299998,-54.09297974999936,52985.79520008001 2025-09-29,15:45:46.000,272,11090845,118605,0,1759160745,13694.76357779999,-54.67100840999774,52985.732316 2025-09-29,15:45:47.000,272,11090825,118245,0,1759160746,13694.97240341,-55.220840549998684,52985.62052208 2025-09-29,15:45:48.000,272,11090853,118765,0,1759160747,13695.15428378,-55.63673921999725,52985.55065088001 2025-09-29,15:45:49.000,272,11090898,118565,0,1759160748,13695.336164150001,-55.82001659999514,52985.41090848001 2025-09-29,15:45:50.000,272,11090806,118605,0,1759160749,13695.369845699992,-55.791820079997706,52985.32706304 2025-09-29,15:45:51.000,272,11090828,118565,0,1759160750,13695.390054629992,-55.798869209997065,52985.19430776001 2025-09-29,15:45:52.000,272,11090852,118605,0,1759160751,13695.390054629992,-55.93280267999944,52985.13142368 2025-09-29,15:45:53.000,272,11090880,118845,0,1759160752,13695.518044520002,-56.36279960999673,52985.02661688001 2025-09-29,15:45:54.000,272,11090844,118525,0,1759160753,13695.571934999993,-56.72230524000042,52984.935784320005 2025-09-29,15:45:55.000,272,11090917,118525,0,1759160754,13695.484362969997,-56.835091319997446,52984.92181008 2025-09-29,15:45:56.000,272,11090867,118525,0,1759160755,13695.255328430001,-56.79984567000065,52984.80302904 2025-09-29,15:45:57.000,272,11090883,118685,0,1759160756,13695.201437949996,-56.90558261999831,52984.698222240004 2025-09-29,15:45:58.000,272,11090835,118525,0,1759160757,13695.228383189991,-57.31443215999752,52984.66328664001 2025-09-29,15:45:59.000,272,11090831,118445,0,1759160758,13695.511308209992,-57.73033082999609,52984.551492720006 2025-09-29,15:46:00.000,272,11090836,118165,0,1759160759,13695.733606439993,-58.0052469000002,52984.55847984 2025-09-29,15:46:01.000,272,11090845,118685,0,1759160760,13695.881805259989,-58.20262253999681,52984.58642832 2025-09-29,15:46:02.000,272,11090819,118565,0,1759160761,13696.14452134999,-58.37885078999534,52984.551492720006 2025-09-29,15:46:03.000,272,11090838,118925,0,1759160762,13696.360083269996,-58.392949050001334,52984.53751848 2025-09-29,15:46:04.000,272,11090818,118605,0,1759160763,13696.528491019992,-58.519833389997075,52984.54450560001 2025-09-29,15:46:05.000,272,11090890,118605,0,1759160764,13696.387028509991,-58.13213123999594,52984.55847984 2025-09-29,15:46:06.000,272,11090894,118605,0,1759160765,13696.20514813999,-57.695085179999296,52984.57245408001 2025-09-29,15:46:07.000,272,11090884,118525,0,1759160766,13696.21188445,-57.40607084999647,52984.5794412 2025-09-29,15:46:08.000,272,11090874,118645,0,1759160767,13696.32640171999,-57.45541475999926,52984.56546696 2025-09-29,15:46:09.000,272,11090912,118725,0,1759160768,13696.387028509991,-57.57524996999564,52984.670273760006 2025-09-29,15:46:10.000,272,11090867,118725,0,1759160769,13696.541963639997,-57.80082212999696,52984.649312400004 2025-09-29,15:46:11.000,272,11090865,118565,0,1759160770,13696.622799359997,-57.86426429999847,52984.670273760006 2025-09-29,15:46:12.000,272,11090885,118525,0,1759160771,13696.434182680001,-57.77967473999888,52984.649312400004 2025-09-29,15:46:13.000,272,11090894,118445,0,1759160772,13696.22535706999,-57.7937729999976,52984.71219648001 2025-09-29,15:46:14.000,272,11090886,118245,0,1759160773,13696.15125766,-57.72328169999673,52984.719183600006 2025-09-29,15:46:15.000,272,11090851,118605,0,1759160774,13696.056949319995,-57.87131342999783,52984.67726088 2025-09-29,15:46:16.000,272,11090906,118645,0,1759160775,13696.20514813999,-58.14622950000194,52984.69123512001 2025-09-29,15:46:17.000,272,11090850,118565,0,1759160776,13696.548699949992,-58.71720903000096,52984.698222240004 2025-09-29,15:46:18.000,272,11090857,118645,0,1759160777,13696.818152350002,-59.12605857000017,52984.60738968 2025-09-29,15:46:19.000,272,11090908,118605,0,1759160778,13697.14149522999,-59.30933594999806,52984.55847984 2025-09-29,15:46:20.000,272,11090884,119045,0,1759160779,13697.559146449996,-59.47146593999787,52984.47463440001 2025-09-29,15:46:21.000,272,11090847,118685,0,1759160780,13697.929643499992,-59.67589071000111,52984.41175032 2025-09-29,15:46:22.000,272,11090877,118485,0,1759160781,13698.293404239994,-60.021298079998815,52984.32091776 2025-09-29,15:46:23.000,272,11090850,118645,0,1759160782,13698.50222984999,-60.31031241000164,52984.29296928 2025-09-29,15:46:24.000,272,11090855,118405,0,1759160783,13698.76494593999,-60.67686716999742,52984.216110960006 2025-09-29,15:46:25.000,272,11090914,118725,0,1759160784,13698.940089999996,-60.888341070000024,52984.13226552 2025-09-29,15:46:26.000,272,11090851,118685,0,1759160785,13699.020925719997,-60.98702888999833,52984.07636856 2025-09-29,15:46:27.000,272,11090821,118565,0,1759160786,13699.020925719997,-61.008176279996405,52984.09034280001 2025-09-29,15:46:28.000,272,11090802,118525,0,1759160787,13698.953562620001,-61.13506061999942,52983.985536 2025-09-29,15:46:29.000,272,11090878,118885,0,1759160788,13698.81210011,-61.33948538999539,52983.95060040001 2025-09-29,15:46:30.000,272,11090858,118725,0,1759160789,13698.657164979995,-61.49456624999584,52983.86675496 2025-09-29,15:46:31.000,272,11090839,118645,0,1759160790,13698.48875723,-61.459320599999046,52983.78989664 2025-09-29,15:46:32.000,272,11090868,118485,0,1759160791,13698.239513759989,-61.290141479999875,52983.74797392 2025-09-29,15:46:33.000,272,11090850,118845,0,1759160792,13697.956588740002,-60.705063690002135,52983.68508984001 2025-09-29,15:46:34.000,272,11090920,118725,0,1759160793,13698.010479219993,-60.246870240000135,52983.61521864001 2025-09-29,15:46:35.000,272,11090891,118645,0,1759160794,13698.219304829989,-60.070641990001604,52983.56630880001 2025-09-29,15:46:36.000,272,11090889,118765,0,1759160795,13698.36076733999,-59.92261026000051,52983.6012444 2025-09-29,15:46:37.000,272,11090838,118845,0,1759160796,13698.44833937,-59.668841580001754,52983.545347440006 2025-09-29,15:46:38.000,272,11090889,118725,0,1759160797,13698.697582839995,-59.619497669998964,52983.48246336 2025-09-29,15:46:39.000,272,11090897,118365,0,1759160798,13699.128706679992,-59.80982417999621,52983.41957928001 2025-09-29,15:46:40.000,272,11090786,118725,0,1759160799,13699.472258489994,-60.04949459999625,52983.36368232 2025-09-29,15:46:41.000,272,11090838,118525,0,1759160800,13699.80907399,-60.204575459996704,52983.30079824001 2025-09-29,15:46:42.000,272,11090818,118525,0,1759160801,13700.260406759997,-60.48654066000017,52983.17503008 2025-09-29,15:46:43.000,272,11090838,118485,0,1759160802,13700.624167499998,-60.888341070000024,52983.02830056 2025-09-29,15:46:44.000,272,11090892,118645,0,1759160803,13700.92056513999,-61.19850279000093,52982.95144224 2025-09-29,15:46:45.000,272,11090875,118645,0,1759160804,13701.176544919996,-61.57210667999607,52982.86759680001 2025-09-29,15:46:46.000,272,11090879,118525,0,1759160805,13701.452733630002,-61.83292449000146,52982.71388016 2025-09-29,15:46:47.000,272,11090908,118845,0,1759160806,13702.01858366999,-61.79767883999739,52982.539202160006 2025-09-29,15:46:48.000,272,11090891,118565,0,1759160807,13702.557488469996,-61.73423666999588,52982.39247264001 2025-09-29,15:46:49.000,272,11090860,118765,0,1759160808,13702.981875999998,-61.83292449000146,52982.27369160001 2025-09-29,15:46:50.000,272,11090849,118485,0,1759160809,13703.096393269989,-61.78358057999867,52982.1688848 2025-09-29,15:46:51.000,272,11090837,118725,0,1759160810,13703.008821239993,-61.7130892799978,52982.064078 2025-09-29,15:46:52.000,272,11090864,118525,0,1759160811,13702.631587880001,-61.53686102999927,52981.93830984001 2025-09-29,15:46:53.000,272,11090868,118525,0,1759160812,13702.49012537,-61.35358365000138,52981.74267048001 2025-09-29,15:46:54.000,272,11090831,118525,0,1759160813,13702.503597989991,-61.19145366000157,52981.66581216 2025-09-29,15:46:55.000,272,11090829,118565,0,1759160814,13702.503597989991,-61.008176279996405,52981.540044 2025-09-29,15:46:56.000,272,11090799,118925,0,1759160815,13702.42949858,-60.58522847999848,52981.38632736001 2025-09-29,15:46:57.000,272,11090818,118525,0,1759160816,13702.335190239995,-60.12703502999648,52981.30946904001 2025-09-29,15:46:58.000,272,11090849,118165,0,1759160817,13702.36887179,-59.598350280000886,52981.2256236 2025-09-29,15:46:59.000,272,11090862,118525,0,1759160818,13702.442971199991,-59.29523768999934,52981.1557524 2025-09-29,15:47:00.000,272,11090927,118525,0,1759160819,13702.436234889996,-58.94983032000164,52981.10684256 2025-09-29,15:47:01.000,272,11090872,118605,0,1759160820,13702.678742049997,-58.83704423999734,52981.078894080005 2025-09-29,15:47:02.000,272,11090873,118805,0,1759160821,13702.907776589993,-59.02032161999523,52981.05094560001 2025-09-29,15:47:03.000,272,11090837,118525,0,1759160822,13703.002084929998,-58.970977709999715,52981.0858812 2025-09-29,15:47:04.000,272,11090858,118765,0,1759160823,13702.948194449993,-59.034419880001224,52981.029984240005 2025-09-29,15:47:05.000,272,11090892,118885,0,1759160824,13702.975139689988,-58.99917422999715,52980.97408728001 2025-09-29,15:47:06.000,272,11090871,118525,0,1759160825,13702.968403379993,-58.75950380999711,52980.98806152 2025-09-29,15:47:07.000,272,11090847,118725,0,1759160826,13702.874095040002,-58.42819469999813,52980.9461388 2025-09-29,15:47:08.000,272,11090878,118485,0,1759160827,13702.901040279998,-58.03344341999764,52980.96710016 2025-09-29,15:47:09.000,272,11090871,118845,0,1759160828,13703.049239099993,-57.67393779000122,52980.93216456001 2025-09-29,15:47:10.000,272,11090913,118565,0,1759160829,13703.022293859998,-57.074761739997484,52980.911203200005 2025-09-29,15:47:11.000,272,11090858,118485,0,1759160830,13702.746105149992,-56.41919264999888,52980.93915168 2025-09-29,15:47:12.000,272,11090846,118605,0,1759160831,13702.537279539996,-55.71427964999748,52980.98806152 2025-09-29,15:47:13.000,272,11090813,118685,0,1759160832,13702.638324189997,-55.439363580000645,52980.96710016 2025-09-29,15:47:14.000,272,11090924,118525,0,1759160833,13702.941458139998,-55.54510052999831,52980.95312592001 2025-09-29,15:47:15.000,272,11090845,118525,0,1759160834,13703.076184339989,-55.65083747999597,52980.98806152 2025-09-29,15:47:16.000,272,11090819,118845,0,1759160835,13703.157020059989,-55.798869209997065,52981.029984240005 2025-09-29,15:47:17.000,272,11090892,118605,0,1759160836,13703.514044489995,-55.89050789999601,52981.029984240005 2025-09-29,15:47:18.000,272,11090805,118485,0,1759160837,13703.951904640002,-55.88345876999665,52981.029984240005 2025-09-29,15:47:19.000,272,11090877,118605,0,1759160838,13704.591854089995,-55.93280267999944,52981.06491984 2025-09-29,15:47:20.000,272,11090853,118605,0,1759160839,13705.022977929992,-55.7283779099962,52981.05094560001 2025-09-29,15:47:21.000,272,11090850,118605,0,1759160840,13705.285694019993,-55.29133184999955,52981.19068800001 2025-09-29,15:47:22.000,272,11090847,118565,0,1759160841,13705.501255939998,-54.931826219995855,52981.21863648001 2025-09-29,15:47:23.000,272,11090921,118805,0,1759160842,13705.77744464999,-54.84723665999627,52981.246584960005 2025-09-29,15:47:24.000,272,11090879,118605,0,1759160843,13706.323085759992,-54.96707186999993,52981.28152056 2025-09-29,15:47:25.000,272,11090873,118605,0,1759160844,13706.89567210999,-54.86838405000162,52981.35837888001 2025-09-29,15:47:26.000,272,11090863,119005,0,1759160845,13707.23922391999,-54.699204929995176,52981.35837888001 2025-09-29,15:47:27.000,272,11090781,118565,0,1759160846,13707.656875139997,-54.60756623999623,52981.44921144 2025-09-29,15:47:28.000,272,11090867,118525,0,1759160847,13708.36418769,-54.6428118900003,52981.484147040006 2025-09-29,15:47:29.000,272,11090889,118725,0,1759160848,13708.889619870002,-54.522976679996646,52981.51908264 2025-09-29,15:47:30.000,272,11090873,118805,0,1759160849,13709.48241515,-54.4313379899977,52981.56100536 2025-09-29,15:47:31.000,272,11090846,118765,0,1759160850,13709.933747919997,-54.24806060999981,52981.630876560004 2025-09-29,15:47:32.000,272,11090923,118525,0,1759160851,13710.263827109993,-54.09297974999936,52981.63786368 2025-09-29,15:47:33.000,272,11090875,118645,0,1759160852,13710.51307057999,-54.01543931999913,52981.59594096 2025-09-29,15:47:34.000,272,11090859,118765,0,1759160853,13710.6612694,-53.84626019999996,52981.651837920006 2025-09-29,15:47:35.000,272,11090861,118565,0,1759160854,13710.91724917999,-53.7405232500023,52981.60292808001 2025-09-29,15:47:36.000,272,11090844,118365,0,1759160855,13711.435945049998,-53.655933689995436,52981.59594096 2025-09-29,15:47:37.000,272,11090812,118525,0,1759160856,13712.10283974,-53.51495109000098,52981.56799248 2025-09-29,15:47:38.000,272,11090890,118565,0,1759160857,13712.864042769994,-53.36691935999988,52981.51908264 2025-09-29,15:47:39.000,272,11090869,118285,0,1759160858,13713.477046979991,-53.070855899997696,52981.49113416 2025-09-29,15:47:40.000,272,11090867,118685,0,1759160859,13713.948588679988,-52.76774330999615,52981.42126296 2025-09-29,15:47:41.000,272,11090836,118605,0,1759160860,13714.19783215,-52.499876369998674,52981.463185680004 2025-09-29,15:47:42.000,272,11090898,118805,0,1759160861,13714.31234941999,-51.92889683999965,52981.49113416 2025-09-29,15:47:43.000,272,11090832,118605,0,1759160862,13714.487493479995,-51.13234514999931,52981.57497960001 2025-09-29,15:47:44.000,272,11090901,118805,0,1759160863,13714.37971252,-50.24415477000002,52981.651837920006 2025-09-29,15:47:45.000,272,11090889,118525,0,1759160864,13714.49422978999,-49.61678219999885,52981.70773488 2025-09-29,15:47:46.000,272,11090849,118565,0,1759160865,13714.736736949992,-49.257276569995156,52981.75664472 2025-09-29,15:47:47.000,272,11090838,118685,0,1759160866,13715.221751269994,-49.05285179999919,52981.83350304 2025-09-29,15:47:48.000,272,11090831,118445,0,1759160867,13715.51141259999,-48.69334616999549,52981.93830984001 2025-09-29,15:47:49.000,272,11090897,118325,0,1759160868,13715.868437029996,-48.312693150000996,52982.04311664 2025-09-29,15:47:50.000,272,11090853,118525,0,1759160869,13716.104207880002,-48.087120989999676,52982.10600072001 2025-09-29,15:47:51.000,272,11090912,118725,0,1759160870,13716.110944189997,-48.03072794999753,52982.18984616 2025-09-29,15:47:52.000,272,11090816,118525,0,1759160871,13716.232197769998,-47.9531875199973,52982.23176888 2025-09-29,15:47:53.000,272,11090845,118605,0,1759160872,13716.508386479989,-48.08007186000032,52982.301640080004 2025-09-29,15:47:54.000,272,11090900,118525,0,1759160873,13716.508386479989,-48.28449662999628,52982.371511280006 2025-09-29,15:47:55.000,272,11090860,118565,0,1759160874,13716.61616744,-48.34793879999779,52982.38548552 2025-09-29,15:47:56.000,272,11090892,118605,0,1759160875,13716.845201979995,-48.495970529998885,52982.34356280001 2025-09-29,15:47:57.000,272,11090887,118765,0,1759160876,13717.134863309991,-48.721542690000206,52982.371511280006 2025-09-29,15:47:58.000,272,11090836,118525,0,1759160877,13717.478415119993,-48.94006572000217,52982.371511280006 2025-09-29,15:47:59.000,272,11090871,118645,0,1759160878,13717.693977039999,-49.10219571000198,52982.322601440006 2025-09-29,15:48:00.000,272,11090892,118885,0,1759160879,13717.94995681999,-49.214981789999,52982.34356280001 2025-09-29,15:48:01.000,272,11090898,118405,0,1759160880,13718.185727669996,-49.193834400000924,52982.23176888 2025-09-29,15:48:02.000,272,11090882,118525,0,1759160881,13718.401289590001,-48.86252529000194,52982.154910560006 2025-09-29,15:48:03.000,272,11090885,118565,0,1759160882,13718.387816969996,-48.453675749995455,52982.07106512 2025-09-29,15:48:04.000,272,11090832,118725,0,1759160883,13718.306981249996,-48.1646614199999,52981.9942068 2025-09-29,15:48:05.000,272,11090857,118645,0,1759160884,13718.286772319996,-48.13646489999519,52981.88940000001 2025-09-29,15:48:06.000,272,11090858,118725,0,1759160885,13718.300244940001,-48.326791409999714,52981.79158032001 2025-09-29,15:48:07.000,272,11090922,118645,0,1759160886,13718.428234829997,-48.65105138999934,52981.73568336 2025-09-29,15:48:08.000,272,11090847,118805,0,1759160887,13718.717896159993,-48.97531136999896,52981.59594096 2025-09-29,15:48:09.000,272,11090857,118325,0,1759160888,13718.926721769989,-49.320718739996664,52981.533056880005 2025-09-29,15:48:10.000,272,11090922,118645,0,1759160889,13718.933458079999,-49.75071567000123,52981.37934024 2025-09-29,15:48:11.000,272,11090881,118525,0,1759160890,13718.839149739993,-50.06087739000213,52981.34440464 2025-09-29,15:48:12.000,272,11090843,118565,0,1759160891,13718.690950919998,-50.33579345999897,52981.39331448 2025-09-29,15:48:13.000,272,11090871,118405,0,1759160892,13718.549488409997,-50.596611269997084,52981.26754632001 2025-09-29,15:48:14.000,272,11090855,118605,0,1759160893,13718.253090769991,-50.73054473999946,52981.246584960005 2025-09-29,15:48:15.000,272,11090856,118525,0,1759160894,13718.01058360999,-50.90677298999799,52981.20466224 2025-09-29,15:48:16.000,272,11090835,118485,0,1759160895,13717.963429439995,-51.0689029799978,52981.21164936 2025-09-29,15:48:17.000,272,11090870,118725,0,1759160896,13717.923011579995,-51.10414863000187,52981.19068800001 2025-09-29,15:48:18.000,272,11090850,118645,0,1759160897,13717.80849430999,-51.10414863000187,52981.11382968 2025-09-29,15:48:19.000,272,11090863,118405,0,1759160898,13717.660295489994,-51.231032969997614,52981.11382968 2025-09-29,15:48:20.000,272,11090875,118204,0,1759160899,13717.458206189993,-51.505949040001724,52981.13479104 2025-09-29,15:48:21.000,272,11090875,118845,0,1759160900,13717.168544859996,-51.844307280000066,52981.11382968 2025-09-29,15:48:22.000,272,11090914,118885,0,1759160901,13717.107918069996,-52.09807595999882,52981.078894080005 2025-09-29,15:48:23.000,272,11090814,118885,0,1759160902,13717.027082349996,-52.11217421999754,52981.02299712001 2025-09-29,15:48:24.000,272,11090879,118805,0,1759160903,13717.0607639,-52.210862039995845,52980.99504864 2025-09-29,15:48:25.000,272,11090825,118685,0,1759160904,13717.114654379991,-52.18266551999841,52980.96710016 2025-09-29,15:48:26.000,272,11090836,118565,0,1759160905,13717.310007369997,-52.18266551999841,52981.02299712001 2025-09-29,15:48:27.000,272,11090842,118525,0,1759160906,13717.525569289988,-52.38709029000165,52980.98806152 2025-09-29,15:48:28.000,272,11090906,118525,0,1759160907,13717.90953895999,-52.53512201999547,52980.98806152 2025-09-29,15:48:29.000,272,11090892,118405,0,1759160908,13718.320453870001,-52.499876369998674,52980.99504864 2025-09-29,15:48:30.000,272,11090846,118725,0,1759160909,13718.562961030002,-52.3659428999963,52980.960113040004 2025-09-29,15:48:31.000,272,11090819,118605,0,1759160910,13718.536015789992,-52.28840246999607,52980.95312592001 2025-09-29,15:48:32.000,272,11090859,118605,0,1759160911,13718.360871730001,-52.13332160999562,52980.91819032 2025-09-29,15:48:33.000,272,11090850,118605,0,1759160912,13718.327190179996,-52.00643726999988,52980.8762676 2025-09-29,15:48:34.000,272,11090906,118645,0,1759160913,13718.340662800001,-52.11217421999754,52980.84831912 2025-09-29,15:48:35.000,272,11090882,118365,0,1759160914,13718.387816969996,-52.3659428999963,52980.7714608 2025-09-29,15:48:36.000,272,11090903,118725,0,1759160915,13718.367608039996,-52.51397462999739,52980.624731280004 2025-09-29,15:48:37.000,272,11090877,118565,0,1759160916,13718.280036010001,-52.64085897000041,52980.51992448001 2025-09-29,15:48:38.000,272,11090826,118685,0,1759160917,13718.09815564,-52.894627649999165,52980.33127224001 2025-09-29,15:48:39.000,272,11090816,118685,0,1759160918,13717.99711099,-53.26823154000158,52980.22646544 2025-09-29,15:48:40.000,272,11090828,118725,0,1759160919,13717.943220509995,-53.43741066000075,52980.09371016001 2025-09-29,15:48:41.000,272,11090899,118565,0,1759160920,13717.86912109999,-53.55019673999777,52979.9330064 2025-09-29,15:48:42.000,272,11090895,118765,0,1759160921,13717.693977039999,-53.712326729997585,52979.74435416 2025-09-29,15:48:43.000,272,11090907,118805,0,1759160922,13717.673768109998,-53.90265324000211,52979.61159888001 2025-09-29,15:48:44.000,272,11090881,118405,0,1759160923,13717.532305599998,-54.15642192000087,52979.471856480006 2025-09-29,15:48:45.000,272,11090847,118725,0,1759160924,13717.343688920002,-54.27625712999725,52979.31813984 2025-09-29,15:48:46.000,272,11090857,118805,0,1759160925,13717.182017480001,-54.31855191000068,52979.19237168 2025-09-29,15:48:47.000,272,11090833,118725,0,1759160926,13717.087709139996,-54.4313379899977,52979.03166792 2025-09-29,15:48:48.000,272,11090876,118605,0,1759160927,13717.101181760001,-54.59346797999751,52978.8150672 2025-09-29,15:48:49.000,272,11090879,118445,0,1759160928,13716.993400799991,-54.621664500002225,52978.72423464001 2025-09-29,15:48:50.000,272,11090857,118285,0,1759160929,13716.69700316,-54.71330319000117,52978.52160816 2025-09-29,15:48:51.000,272,11090916,118605,0,1759160930,13716.508386479989,-54.73445057999925,52978.395840000005 2025-09-29,15:48:52.000,272,11090888,118525,0,1759160931,13716.238934079993,-54.90362969999842,52978.228149120005 2025-09-29,15:48:53.000,272,11090888,118485,0,1759160932,13716.313033489998,-55.09395620999567,52978.06744536 2025-09-29,15:48:54.000,272,11090871,118525,0,1759160933,13716.575749579999,-55.213791419999325,52977.85084464 2025-09-29,15:48:55.000,272,11090875,118685,0,1759160934,13717.074236519991,-55.34067576000234,52977.76699920001 2025-09-29,15:48:56.000,272,11090830,118525,0,1759160935,13717.586196079988,-55.58739531000174,52977.71808936001 2025-09-29,15:48:57.000,272,11090838,118725,0,1759160936,13717.87585741,-55.74247617000219,52977.61328256 2025-09-29,15:48:58.000,272,11090833,118365,0,1759160937,13717.902802649995,-55.91870442000072,52977.557385600005 2025-09-29,15:48:59.000,272,11090834,118685,0,1759160938,13717.86912109999,-56.01034310999967,52977.508475760005 2025-09-29,15:49:00.000,272,11090868,118525,0,1759160939,13718.024056229995,-56.13017831999605,52977.47354016 2025-09-29,15:49:01.000,272,11090904,118765,0,1759160940,13718.125100879995,-56.200669619996916,52977.46655304 2025-09-29,15:49:02.000,272,11090824,118725,0,1759160941,13717.943220509995,-56.17247309999948,52977.42463032 2025-09-29,15:49:03.000,272,11090873,118645,0,1759160942,13717.485151430003,-55.975097459995595,52977.36174624001 2025-09-29,15:49:04.000,272,11090838,118725,0,1759160943,13717.195490099992,-55.76362356000027,52977.37572048 2025-09-29,15:49:05.000,272,11090853,118485,0,1759160944,13717.054027589991,-55.73542703999556,52977.36174624001 2025-09-29,15:49:06.000,272,11090875,118605,0,1759160945,13716.91256507999,-55.78477094999835,52977.26392656001 2025-09-29,15:49:07.000,272,11090832,118885,0,1759160946,13716.95971925,-55.671984870001324,52977.2080296 2025-09-29,15:49:08.000,272,11090879,118925,0,1759160947,13717.215699029992,-55.559198789997026,52977.15213264 2025-09-29,15:49:09.000,272,11090886,118645,0,1759160948,13717.539041909993,-55.4816583599968,52977.103222800004 2025-09-29,15:49:10.000,272,11090908,118285,0,1759160949,13717.862384789994,-55.382970539998496,52976.98444176 2025-09-29,15:49:11.000,272,11090911,118605,0,1759160950,13718.05773778,-55.157398379997176,52976.94950616001 2025-09-29,15:49:12.000,272,11090857,118765,0,1759160951,13718.212672909991,-54.84018752999691,52976.84469936 2025-09-29,15:49:13.000,272,11090859,118605,0,1759160952,13718.327190179996,-54.55822233000072,52976.77482816 2025-09-29,15:49:14.000,272,11090918,118525,0,1759160953,13718.333926489991,-54.41019059999962,52976.67700848 2025-09-29,15:49:15.000,272,11090858,118405,0,1759160954,13718.246354459996,-54.4313379899977,52976.5791888 2025-09-29,15:49:16.000,272,11090808,118565,0,1759160955,13718.313717559991,-54.45953450999514,52976.5093176 2025-09-29,15:49:17.000,272,11090885,118445,0,1759160956,13718.21940922,-54.44543624999642,52976.39053656 2025-09-29,15:49:18.000,272,11090853,118445,0,1759160957,13718.212672909991,-54.36084668999683,52976.27175552 2025-09-29,15:49:19.000,272,11090893,118725,0,1759160958,13718.320453870001,-54.37494494999555,52976.20887144001 2025-09-29,15:49:20.000,272,11090878,118925,0,1759160959,13718.569697339997,-54.41723972999898,52976.08310328 2025-09-29,15:49:21.000,272,11090849,118645,0,1759160960,13718.805468189988,-54.346748429998115,52975.950348000006 2025-09-29,15:49:22.000,272,11090906,118525,0,1759160961,13719.04797534999,-54.20576582999638,52975.78964424 2025-09-29,15:49:23.000,272,11090852,118885,0,1759160962,13719.37805454,-54.19166756999766,52975.712785920005 2025-09-29,15:49:24.000,272,11090870,118485,0,1759160963,13719.660979560002,-54.24101148000045,52975.57304352 2025-09-29,15:49:25.000,272,11090861,118725,0,1759160964,13719.741815280002,-54.121176269996795,52975.51714656001 2025-09-29,15:49:26.000,272,11090890,118525,0,1759160965,13719.836123619993,-53.90265324000211,52975.40535264 2025-09-29,15:49:27.000,272,11090880,118605,0,1759160966,13720.071894469998,-53.719375859996944,52975.31452008 2025-09-29,15:49:28.000,272,11090833,118765,0,1759160967,13720.381764729995,-53.719375859996944,52975.209713280005 2025-09-29,15:49:29.000,272,11090845,118605,0,1759160968,13720.691634989991,-53.8392110700006,52975.12586784 2025-09-29,15:49:30.000,272,11090863,118325,0,1759160969,13720.974560009992,-53.86740758999804,52975.062983760006 2025-09-29,15:49:31.000,272,11090893,118805,0,1759160970,13721.244012409988,-53.7405232500023,52974.97913832 2025-09-29,15:49:32.000,272,11090826,118525,0,1759160971,13721.5740916,-53.62068803999864,52974.91625424001 2025-09-29,15:49:33.000,272,11090886,118725,0,1759160972,13721.843543999996,-53.45150891999947,52974.88131864 2025-09-29,15:49:34.000,272,11090836,118525,0,1759160973,13721.863752929996,-53.247084149996226,52974.80446032 2025-09-29,15:49:35.000,272,11090853,118725,0,1759160974,13721.803126139996,-53.070855899997696,52974.79048608 2025-09-29,15:49:36.000,272,11090852,118365,0,1759160975,13721.80986244999,-53.05675763999898,52974.76952472001 2025-09-29,15:49:37.000,272,11090891,118645,0,1759160976,13721.79638983,-53.04970850999962,52974.74157624 2025-09-29,15:49:38.000,272,11090881,118525,0,1759160977,13721.863752929996,-53.24003501999687,52974.727602000006 2025-09-29,15:49:39.000,272,11090882,118445,0,1759160978,13722.038896990001,-53.38806674999796,52974.67170504 2025-09-29,15:49:40.000,272,11090837,118725,0,1759160979,13722.038896990001,-53.59954065000056,52974.65074368001 2025-09-29,15:49:41.000,272,11090858,118525,0,1759160980,13722.005215439996,-53.83216194000124,52974.657730800005 2025-09-29,15:49:42.000,272,11090900,118725,0,1759160981,13721.971533889991,-54.05068496999593,52974.57388536 2025-09-29,15:49:43.000,272,11090846,118765,0,1759160982,13721.924379719996,-54.23396235000109,52974.58087248001 2025-09-29,15:49:44.000,272,11090866,118645,0,1759160983,13721.971533889991,-54.226913220001734,52974.538949760004 2025-09-29,15:49:45.000,272,11090863,118605,0,1759160984,13721.863752929996,-54.05773409999529,52974.47606568 2025-09-29,15:49:46.000,272,11090937,118605,0,1759160985,13721.702081489995,-53.9731445399957,52974.33632328 2025-09-29,15:49:47.000,272,11090904,118645,0,1759160986,13721.62798207999,-53.944948019998264,52974.16164528 2025-09-29,15:49:48.000,272,11090849,118645,0,1759160987,13721.621245769995,-54.01543931999913,52974.02889000001 2025-09-29,15:49:49.000,272,11090837,118645,0,1759160988,13721.64819100999,-54.00839018999977,52973.82626352 2025-09-29,15:49:50.000,272,11090832,118525,0,1759160989,13721.419156469994,-53.944948019998264,52973.651585520005 2025-09-29,15:49:51.000,272,11090891,118645,0,1759160990,13721.183385619988,-54.07183236000128,52973.42101056 2025-09-29,15:49:52.000,272,11090828,118605,0,1759160991,13721.001505250002,-54.290355389995966,52973.246332560004 2025-09-29,15:49:53.000,272,11090921,118565,0,1759160992,13720.860042740002,-54.60051710999687,52973.050693200006 2025-09-29,15:49:54.000,272,11090911,118725,0,1759160993,13720.718580230001,-55.00936664999608,52972.8410796 2025-09-29,15:49:55.000,272,11090827,118285,0,1759160994,13720.772470709991,-55.24903706999612,52972.63845312001 2025-09-29,15:49:56.000,272,11090917,118685,0,1759160995,13720.940878460002,-55.41821618999529,52972.44281376 2025-09-29,15:49:57.000,272,11090869,118765,0,1759160996,13721.001505250002,-55.4816583599968,52972.18429032001 2025-09-29,15:49:58.000,272,11090901,118525,0,1759160997,13720.913933219992,-55.52395314000023,52972.023586560004 2025-09-29,15:49:59.000,272,11090764,118645,0,1759160998,13720.880251670002,-55.49575661999552,52971.83493432 2025-09-29,15:50:00.000,272,11090900,118485,0,1759160999,13720.920669530002,-55.580346179995104,52971.6183336 2025-09-29,15:50:01.000,272,11090866,118565,0,1759161000,13720.866779049997,-55.64378834999661,52971.44365560001 2025-09-29,15:50:02.000,272,11090876,118725,0,1759161001,13720.866779049997,-55.53100226999959,52971.24801624001 2025-09-29,15:50:03.000,272,11090905,118765,0,1759161002,13720.954351079992,-55.580346179995104,52971.11526096 2025-09-29,15:50:04.000,272,11090882,118845,0,1759161003,13721.041923110002,-55.608542699999816,52970.98250568 2025-09-29,15:50:05.000,272,11090817,118365,0,1759161004,13721.190121929998,-55.40411792999657,52970.75891784 2025-09-29,15:50:06.000,272,11090886,118605,0,1759161005,13721.055395729993,-55.27723359000083,52970.66109816 2025-09-29,15:50:07.000,272,11090889,118605,0,1759161006,13720.671426059991,-55.07280881999759,52970.584239840005 2025-09-29,15:50:08.000,272,11090829,118605,0,1759161007,13720.25377484,-54.87543318000098,52970.44449744 2025-09-29,15:50:09.000,272,11090813,118685,0,1759161008,13719.815914689992,-54.6428118900003,52970.28379368 2025-09-29,15:50:10.000,272,11090920,118445,0,1759161009,13719.31069143999,-54.515927549997286,52970.28379368 2025-09-29,15:50:11.000,272,11090874,118445,0,1759161010,13719.142283689995,-54.60756623999623,52970.178986880004 2025-09-29,15:50:12.000,272,11090929,118725,0,1759161011,13719.142283689995,-54.981170129998645,52970.032257360006 2025-09-29,15:50:13.000,272,11090870,118685,0,1759161012,13719.33763668,-55.22788967999804,52969.92745056 2025-09-29,15:50:14.000,272,11090822,118365,0,1759161013,13719.546462289996,-55.41116705999593,52969.85757936001 2025-09-29,15:50:15.000,272,11090821,118685,0,1759161014,13719.775496829992,-55.53805139999895,52969.78072104 2025-09-29,15:50:16.000,272,11090883,118685,0,1759161015,13719.903486720003,-55.671984870001324,52969.73879832001 2025-09-29,15:50:17.000,272,11090915,118525,0,1759161016,13720.112312329999,-55.91165529000136,52969.66194 2025-09-29,15:50:18.000,272,11090894,118445,0,1759161017,13720.503018309995,-56.214767879995634,52969.68290136 2025-09-29,15:50:19.000,272,11090858,118525,0,1759161018,13721.041923110002,-56.313455700001214,52969.66892712001 2025-09-29,15:50:20.000,272,11090906,118445,0,1759161019,13721.398947539994,-56.4967330799991,52969.675914240004 2025-09-29,15:50:21.000,272,11090897,118725,0,1759161020,13721.67513625,-56.81394392999937,52969.696875600006 2025-09-29,15:50:22.000,272,11090833,118605,0,1759161021,13721.79638983,-56.92673000999639,52969.745785440005 2025-09-29,15:50:23.000,272,11090848,118645,0,1759161022,13721.78965351999,-57.14525303999835,52969.696875600006 2025-09-29,15:50:24.000,272,11090894,118565,0,1759161023,13721.74923565999,-57.37082519999967,52969.71783696001 2025-09-29,15:50:25.000,272,11090842,118685,0,1759161024,13721.7761809,-57.38492345999839,52969.70386272 2025-09-29,15:50:26.000,272,11090894,118685,0,1759161025,13721.722290419995,-57.37082519999967,52969.71084984 2025-09-29,15:50:27.000,272,11090931,118725,0,1759161026,13721.621245769995,-57.38492345999839,52969.675914240004 2025-09-29,15:50:28.000,272,11090897,118405,0,1759161027,13721.291166579998,-57.31443215999752,52969.58508168 2025-09-29,15:50:29.000,272,11090865,118565,0,1759161028,13721.250748719998,-57.14525303999835,52969.52219760001 2025-09-29,15:50:30.000,272,11090930,118805,0,1759161029,13721.358529679994,-56.75050175999786,52969.46630064 2025-09-29,15:50:31.000,272,11090867,118685,0,1759161030,13721.70881779999,-56.214767879995634,52969.38944232 2025-09-29,15:50:32.000,272,11090854,119205,0,1759161031,13722.038896990001,-55.615591829999175,52969.361493840006 2025-09-29,15:50:33.000,272,11090914,118565,0,1759161032,13722.436339279993,-55.263135330002115,52969.33354536001 2025-09-29,15:50:34.000,272,11090846,118525,0,1759161033,13722.658637509994,-55.037563170000794,52969.24969992 2025-09-29,15:50:35.000,272,11090921,118965,0,1759161034,13722.779891089995,-54.85428578999563,52969.21476432001 2025-09-29,15:50:36.000,272,11090879,118605,0,1759161035,13722.71252799,-54.811991009999474,52969.1029704 2025-09-29,15:50:37.000,272,11090900,118765,0,1759161036,13722.638428579994,-54.87543318000098,52969.06104768 2025-09-29,15:50:38.000,272,11090884,118525,0,1759161037,13722.537383929994,-54.96002274000057,52969.026112080006 2025-09-29,15:50:39.000,272,11090802,118565,0,1759161038,13722.68558274999,-55.023464910002076,52968.92130528 2025-09-29,15:50:40.000,272,11090851,118645,0,1759161039,13722.800100019995,-54.537074939995364,52968.88636968 2025-09-29,15:50:41.000,272,11090870,118765,0,1759161040,13722.83378157,-54.14232366000215,52968.788550000005 2025-09-29,15:50:42.000,272,11090768,118725,0,1759161041,13722.840517879995,-53.84626019999996,52968.67675608 2025-09-29,15:50:43.000,272,11090930,118525,0,1759161042,13722.880935739995,-53.61363890999928,52968.634833359996 2025-09-29,15:50:44.000,272,11090884,118485,0,1759161043,13722.759682159995,-53.46560717999819,52968.53701368 2025-09-29,15:50:45.000,272,11090853,118605,0,1759161044,13722.658637509994,-53.26823154000158,52968.48111672 2025-09-29,15:50:46.000,272,11090866,118445,0,1759161045,13722.523911309989,-53.310526319997734,52968.404258400005 2025-09-29,15:50:47.000,272,11090873,118645,0,1759161046,13722.389185109998,-53.50085283000226,52968.32041296 2025-09-29,15:50:48.000,272,11090874,118725,0,1759161047,13722.274667839993,-53.67708108000079,52968.20163192 2025-09-29,15:50:49.000,272,11090898,118965,0,1759161048,13722.153414259992,-53.78986715999781,52968.21560616 2025-09-29,15:50:50.000,272,11090853,118725,0,1759161049,13721.863752929996,-53.768719769999734,52968.166696320004 2025-09-29,15:50:51.000,272,11090908,118685,0,1759161050,13721.782917209996,-53.63478629999736,52968.1247736 2025-09-29,15:50:52.000,272,11090895,118645,0,1759161051,13721.499992189994,-53.43036153000139,52968.068876640005 2025-09-29,15:50:53.000,272,11090872,118285,0,1759161052,13721.51346481,-53.247084149996226,52968.08983800001 2025-09-29,15:50:54.000,272,11090876,118525,0,1759161053,13721.47304695,-53.06380676999834,52968.02695392 2025-09-29,15:50:55.000,272,11090846,118685,0,1759161054,13721.49325588,-52.9228241699966,52967.964069839996 2025-09-29,15:50:56.000,272,11090877,118765,0,1759161055,13721.520201119994,-52.676104619997204,52967.94310848001 2025-09-29,15:50:57.000,272,11090894,118765,0,1759161056,13721.432629089999,-52.41528680999909,52967.901185760005 2025-09-29,15:50:58.000,272,11090886,118725,0,1759161057,13721.385474919989,-52.203812909996486,52967.901185760005 2025-09-29,15:50:59.000,272,11090908,118605,0,1759161058,13721.237276099993,-52.10512508999818,52967.83830168 2025-09-29,15:51:00.000,272,11090872,118725,0,1759161059,13721.082340970002,-52.12627247999626,52967.84528880001 2025-09-29,15:51:01.000,272,11090875,118805,0,1759161060,13720.839833810001,-52.18971464999777,52967.75445624001 2025-09-29,15:51:02.000,272,11090841,118525,0,1759161061,13720.503018309995,-52.16151813000033,52967.76144336 2025-09-29,15:51:03.000,272,11090920,118765,0,1759161062,13720.159466499994,-52.083977700000105,52967.69855928 2025-09-29,15:51:04.000,272,11090875,118605,0,1759161063,13719.876541479993,-52.12627247999626,52967.64266232 2025-09-29,15:51:05.000,272,11090890,118525,0,1759161064,13719.654243249992,-51.89365118999558,52967.64964944 2025-09-29,15:51:06.000,272,11090946,118445,0,1759161065,13719.526253359996,-51.75266859000112,52967.58676536001 2025-09-29,15:51:07.000,272,11090919,118485,0,1759161066,13719.39826347,-51.66102990000218,52967.47497144 2025-09-29,15:51:08.000,272,11090864,118645,0,1759161067,13719.445417639996,-51.66102990000218,52967.5308684 2025-09-29,15:51:09.000,272,11090867,118725,0,1759161068,13719.546462289996,-51.92184771000029,52967.48195856 2025-09-29,15:51:10.000,272,11090859,118645,0,1759161069,13719.613825389992,-52.19676377999713,52967.44003584001 2025-09-29,15:51:11.000,272,11090842,118645,0,1759161070,13719.708133729997,-52.35889376999694,52967.46099720001 2025-09-29,15:51:12.000,272,11090930,118685,0,1759161071,13719.755287899992,-52.46463072000188,52967.40510024 2025-09-29,15:51:13.000,272,11090883,118525,0,1759161072,13719.741815280002,-52.64790809999977,52967.46099720001 2025-09-29,15:51:14.000,272,11090838,118525,0,1759161073,13719.728342659997,-52.52807288999611,52967.3561904 2025-09-29,15:51:15.000,272,11090869,118885,0,1759161074,13719.856332549993,-52.443483329996525,52967.3561904 2025-09-29,15:51:16.000,272,11090880,118685,0,1759161075,13719.943904579988,-52.436434199997166,52967.328241920004 2025-09-29,15:51:17.000,272,11090861,118525,0,1759161076,13720.024740299988,-52.38709029000165,52967.29330632001 2025-09-29,15:51:18.000,272,11090914,118685,0,1759161077,13720.260511149994,-52.274304209997354,52967.25138360001 2025-09-29,15:51:19.000,272,11090814,118725,0,1759161078,13720.46933675999,-52.32364812000014,52967.279332080005 2025-09-29,15:51:20.000,272,11090831,118525,0,1759161079,13720.684898679996,-52.203812909996486,52967.31426768 2025-09-29,15:51:21.000,272,11090910,118525,0,1759161080,13720.940878460002,-51.95709335999709,52967.37715176 2025-09-29,15:51:22.000,272,11090842,118685,0,1759161081,13721.122758830003,-51.83725815000071,52967.447022960005 2025-09-29,15:51:23.000,272,11090864,118645,0,1759161082,13721.068868349998,-51.79496336999728,52967.495932800004 2025-09-29,15:51:24.000,272,11090830,118645,0,1759161083,13721.001505250002,-51.78086510999856,52967.55881688001 2025-09-29,15:51:25.000,272,11090856,118765,0,1759161084,13721.041923110002,-51.5623420799966,52967.565804000005 2025-09-29,15:51:26.000,272,11090923,118685,0,1759161085,13721.129495139998,-51.259229490002326,52967.58676536001 2025-09-29,15:51:27.000,272,11090894,118645,0,1759161086,13721.109286209998,-50.92792037999607,52967.65663656001 2025-09-29,15:51:28.000,272,11090847,118245,0,1759161087,13721.324848129989,-50.815134299999045,52967.740482 2025-09-29,15:51:29.000,272,11090854,118605,0,1759161088,13721.61450946,-50.87857647000055,52967.75445624001 2025-09-29,15:51:30.000,272,11090823,118725,0,1759161089,13721.70881779999,-51.05480471999908,52967.83830168 2025-09-29,15:51:31.000,272,11090904,118725,0,1759161090,13721.742499349995,-51.01250993999565,52967.8802244 2025-09-29,15:51:32.000,272,11090904,118685,0,1759161091,13721.850280309991,-50.79398691000097,52967.95708272 2025-09-29,15:51:33.000,272,11090862,118645,0,1759161092,13721.910907099991,-50.45562866999535,52968.00599256 2025-09-29,15:51:34.000,272,11090911,118525,0,1759161093,13722.005215439996,-50.10317216999829,52967.999005440004 2025-09-29,15:51:35.000,272,11090860,118725,0,1759161094,13722.059105920001,-50.08907390999957,52968.04791528 2025-09-29,15:51:36.000,272,11090876,118605,0,1759161095,13722.126469019997,-50.30759694000153,52968.07586376 2025-09-29,15:51:37.000,272,11090914,118725,0,1759161096,13722.294876769993,-50.54726736000157,52968.04092816001 2025-09-29,15:51:38.000,272,11090877,118725,0,1759161097,13722.254458909993,-50.77988865000225,52968.019966800006 2025-09-29,15:51:39.000,272,11090856,118565,0,1759161098,13722.180359500002,-50.91382211999735,52968.06188952001 2025-09-29,15:51:40.000,272,11090831,118845,0,1759161099,13722.146677949997,-50.80103604000033,52968.0549024 2025-09-29,15:51:41.000,272,11090881,118525,0,1759161100,13722.308349389998,-50.60366039999644,52968.06188952001 2025-09-29,15:51:42.000,272,11090905,118765,0,1759161101,13722.510438689998,-50.43448127999727,52968.019966800006 2025-09-29,15:51:43.000,272,11090827,118525,0,1759161102,13722.779891089995,-50.08907390999957,52968.03394104 2025-09-29,15:51:44.000,272,11090920,118605,0,1759161103,13723.083025039996,-49.83530523000081,52968.00599256 2025-09-29,15:51:45.000,272,11090893,118485,0,1759161104,13723.379422680002,-49.4617013399984,52967.99201832001 2025-09-29,15:51:46.000,272,11090920,118245,0,1759161105,13723.736447109994,-49.144490489998134,52967.99201832001 2025-09-29,15:51:47.000,272,11090872,118605,0,1759161106,13724.1338894,-48.954163980000885,52967.97804408 2025-09-29,15:51:48.000,272,11090857,118845,0,1759161107,13724.477441210001,-48.87662355000066,52967.9850312 2025-09-29,15:51:49.000,272,11090867,118525,0,1759161108,13724.753629919993,-48.77088659999572,52968.019966800006 2025-09-29,15:51:50.000,272,11090886,118885,0,1759161109,13725.056763869994,-48.58056008999847,52968.019966800006 2025-09-29,15:51:51.000,272,11090884,118605,0,1759161110,13725.460942469996,-48.38318445000186,52968.117786480005 2025-09-29,15:51:52.000,272,11090902,118725,0,1759161111,13725.932484169993,-48.087120989999676,52968.166696320004 2025-09-29,15:51:53.000,272,11090902,118725,0,1759161112,13726.309717529999,-47.97433490999538,52968.187657680006 2025-09-29,15:51:54.000,272,11090857,118885,0,1759161113,13726.727368749991,-47.99548230000073,52968.24355464 2025-09-29,15:51:55.000,272,11090879,118725,0,1759161114,13726.915985430001,-47.83335231000092,52968.32041296 2025-09-29,15:51:56.000,272,11090896,118725,0,1759161115,13727.050711629992,-47.62187840999832,52968.39727128001 2025-09-29,15:51:57.000,272,11090884,118285,0,1759161116,13727.037239010002,-47.69941883999854,52968.47412960001 2025-09-29,15:51:58.000,272,11090831,118605,0,1759161117,13727.111338419993,-47.88974534999579,52968.5789364 2025-09-29,15:51:59.000,272,11090889,118525,0,1759161118,13727.219119379988,-48.101219249998394,52968.71169168001 2025-09-29,15:52:00.000,272,11090923,118685,0,1759161119,13727.165228899998,-48.319742280000355,52968.86540832 2025-09-29,15:52:01.000,272,11090922,118805,0,1759161120,13727.279746169988,-48.538265310002316,52969.04008632 2025-09-29,15:52:02.000,272,11090954,118645,0,1759161121,13727.434681299994,-48.57351095999911,52969.08200904 2025-09-29,15:52:03.000,272,11090955,118765,0,1759161122,13727.448153919999,-48.545314440001675,52969.27066128 2025-09-29,15:52:04.000,272,11090834,118645,0,1759161123,13727.50204439999,-48.326791409999714,52969.31258400001 2025-09-29,15:52:05.000,272,11090907,118685,0,1759161124,13727.441417609989,-48.19285793999734,52969.4173908 2025-09-29,15:52:06.000,272,11090897,118485,0,1759161125,13727.52225332999,-48.29154575999564,52969.5571332 2025-09-29,15:52:07.000,272,11090906,118685,0,1759161126,13727.488571779999,-48.37613531999523,52969.59905592001 2025-09-29,15:52:08.000,272,11090880,118525,0,1759161127,13727.63003429,-48.446626619996096,52969.71084984 2025-09-29,15:52:09.000,272,11090885,118365,0,1759161128,13727.737815249995,-48.679247909996775,52969.8016824 2025-09-29,15:52:10.000,272,11090847,118765,0,1759161129,13727.926431929991,-48.70744443000149,52969.95539904001 2025-09-29,15:52:11.000,272,11090868,118525,0,1759161130,13728.034212890001,-48.29154575999564,52970.1161028 2025-09-29,15:52:12.000,272,11090906,118885,0,1759161131,13728.094839680001,-47.861548829998355,52970.21392248 2025-09-29,15:52:13.000,272,11090885,118605,0,1759161132,13728.141993849997,-47.57958363000216,52970.26981944001 2025-09-29,15:52:14.000,272,11090886,118645,0,1759161133,13728.195884330002,-47.57253449999553,52970.346677760004 2025-09-29,15:52:15.000,272,11090847,118765,0,1759161134,13728.216093260002,-47.53023971999937,52970.4305232 2025-09-29,15:52:16.000,272,11090858,118605,0,1759161135,13728.141993849997,-47.466797549997864,52970.50738152001 2025-09-29,15:52:17.000,272,11090934,118805,0,1759161136,13728.067894439992,-47.509092330001295,52970.584239840005 2025-09-29,15:52:18.000,272,11090855,118605,0,1759161137,13728.000531339996,-47.502043200001935,52970.55629136001 2025-09-29,15:52:19.000,272,11090887,118605,0,1759161138,13728.088103369992,-47.47384667999722,52970.633149680005 2025-09-29,15:52:20.000,272,11090870,118645,0,1759161139,13728.222829569997,-47.38925711999764,52970.61218832 2025-09-29,15:52:21.000,272,11090915,118725,0,1759161140,13728.276720050002,-47.24122538999654,52970.67507240001 2025-09-29,15:52:22.000,272,11090913,118645,0,1759161141,13728.323874219997,-47.1143410500008,52970.68904664 2025-09-29,15:52:23.000,272,11090876,118525,0,1759161142,13728.404709939998,-47.2482745199959,52970.66109816 2025-09-29,15:52:24.000,272,11090897,118765,0,1759161143,13728.290192669992,-47.42450277000171,52970.66109816 2025-09-29,15:52:25.000,272,11090898,118525,0,1759161144,13728.209356949992,-47.35401147000084,52970.633149680005 2025-09-29,15:52:26.000,272,11090875,118525,0,1759161145,13728.162202779997,-47.53023971999937,52970.60520120001 2025-09-29,15:52:27.000,272,11090934,118805,0,1759161146,13728.256511120002,-47.67122232000111,52970.55629136001 2025-09-29,15:52:28.000,272,11090879,118525,0,1759161147,13728.546172449998,-47.643025799996394,52970.535330000006 2025-09-29,15:52:29.000,272,11090875,118885,0,1759161148,13728.88298794999,-47.643025799996394,52970.535330000006 2025-09-29,15:52:30.000,272,11090855,118765,0,1759161149,13729.00424152999,-47.678271450000466,52970.49340728 2025-09-29,15:52:31.000,272,11090869,118685,0,1759161150,13729.246748689991,-47.58663276000152,52970.48642016001 2025-09-29,15:52:32.000,272,11090889,118685,0,1759161151,13729.623982049998,-47.34696234000148,52970.4305232 2025-09-29,15:52:33.000,272,11090943,118725,0,1759161152,13730.21004102,-46.97335844999907,52970.43751032001 2025-09-29,15:52:34.000,272,11090859,118685,0,1759161153,13730.647901169992,-46.416477179998765,52970.40956184001 2025-09-29,15:52:35.000,272,11090848,118685,0,1759161154,13731.072288699994,-45.958283729996765,52970.33270352 2025-09-29,15:52:36.000,272,11090869,118525,0,1759161155,13731.4091042,-45.260419860002,52970.38161336 2025-09-29,15:52:37.000,272,11090894,118605,0,1759161156,13731.638138739996,-44.35108208999736,52970.36065200001 2025-09-29,15:52:38.000,272,11090865,118965,0,1759161157,13731.692029220001,-43.80124994999642,52970.4305232 2025-09-29,15:52:39.000,272,11090914,118525,0,1759161158,13731.739183389996,-43.66731648000132,52970.416548960005 2025-09-29,15:52:40.000,272,11090833,118765,0,1759161159,13731.766128629992,-43.702562129998114,52970.3955876 2025-09-29,15:52:41.000,272,11090934,118645,0,1759161160,13732.015372100002,-43.60387430999981,52970.42353608 2025-09-29,15:52:42.000,272,11090914,118645,0,1759161161,13732.203988779998,-43.293712589998904,52970.42353608 2025-09-29,15:52:43.000,272,11090920,118885,0,1759161162,13732.278088189989,-43.26551607000147,52970.44449744 2025-09-29,15:52:44.000,272,11090942,118805,0,1759161163,13732.291560809994,-43.44879344999936,52970.47943304 2025-09-29,15:52:45.000,272,11090892,118805,0,1759161164,13732.372396529994,-43.61797256999853,52970.47244592 2025-09-29,15:52:46.000,272,11090878,118765,0,1759161165,13732.473441179995,-43.56862865999574,52970.514368640004 2025-09-29,15:52:47.000,272,11090875,118805,0,1759161166,13732.736157269996,-43.14568085999781,52970.52834288001 2025-09-29,15:52:48.000,272,11090923,118605,0,1759161167,13732.911301330001,-42.80027349000011,52970.49340728 2025-09-29,15:52:49.000,272,11090923,118765,0,1759161168,13732.944982879992,-42.51125915999728,52970.535330000006 2025-09-29,15:52:50.000,272,11090871,118685,0,1759161169,13732.891092400001,-42.28568699999596,52970.535330000006 2025-09-29,15:52:51.000,272,11090936,118445,0,1759161170,13732.877619779996,-42.201097439996374,52970.584239840005 2025-09-29,15:52:52.000,272,11090874,118445,0,1759161171,13732.70921203,-42.1799500499983,52970.59821408 2025-09-29,15:52:53.000,272,11090866,118365,0,1759161172,13732.58795845,-42.31388352000067,52970.59821408 2025-09-29,15:52:54.000,272,11090842,118645,0,1759161173,13732.56101320999,-42.2786378699966,52970.55629136001 2025-09-29,15:52:55.000,272,11090926,118525,0,1759161174,13732.594694759995,-42.34912916999747,52970.5702656 2025-09-29,15:52:56.000,272,11090868,118765,0,1759161175,13732.74962989,-42.363227429996186,52970.57725272001 2025-09-29,15:52:57.000,272,11090866,118685,0,1759161176,13732.864147159991,-42.363227429996186,52970.59821408 2025-09-29,15:52:58.000,272,11090866,118525,0,1759161177,13733.099918009997,-42.31388352000067,52970.69603376001 2025-09-29,15:52:59.000,272,11090883,118885,0,1759161178,13733.328952549993,-42.067163970001275,52970.73795648 2025-09-29,15:53:00.000,272,11090885,118765,0,1759161179,13733.241380519998,-41.85569006999867,52970.751930720005 2025-09-29,15:53:01.000,272,11090945,118725,0,1759161180,13733.086445389992,-41.9332304999989,52970.82180192001 2025-09-29,15:53:02.000,272,11090885,118725,0,1759161181,13733.120126939997,-41.91913224000018,52970.94058296001 2025-09-29,15:53:03.000,272,11090871,118765,0,1759161182,13733.234644210002,-42.15175353000086,52971.03141552001 2025-09-29,15:53:04.000,272,11090840,118845,0,1759161183,13733.295270999988,-42.433718729997054,52971.12224808 2025-09-29,15:53:05.000,272,11090853,118525,0,1759161184,13733.504096609999,-42.6381435000003,52971.19910640001 2025-09-29,15:53:06.000,272,11090895,118805,0,1759161185,13733.591668639994,-42.81437174999883,52971.33186168 2025-09-29,15:53:07.000,272,11090916,118805,0,1759161186,13733.61861387999,-43.054042169998866,52971.39474576001 2025-09-29,15:53:08.000,272,11090893,118485,0,1759161187,13733.65903173999,-42.870764790000976,52971.49256544001 2025-09-29,15:53:09.000,272,11090839,118525,0,1759161188,13733.69944959999,-42.6381435000003,52971.56243664001 2025-09-29,15:53:10.000,272,11090879,118204,0,1759161189,13733.67924066999,-42.44076785999641,52971.64628208 2025-09-29,15:53:11.000,272,11090847,118925,0,1759161190,13733.652295429994,-42.34208003999811,52971.76506312 2025-09-29,15:53:12.000,272,11090944,118565,0,1759161191,13733.61861387999,-42.32798177999939,52971.88384416 2025-09-29,15:53:13.000,272,11090890,118685,0,1759161192,13733.652295429994,-42.09536048999871,52971.98865096 2025-09-29,15:53:14.000,272,11090866,118605,0,1759161193,13733.55798708999,-41.841591809999954,52972.03756080001 2025-09-29,15:53:15.000,272,11090864,118725,0,1759161194,13733.315479929988,-41.658314430002065,52972.093457760006 2025-09-29,15:53:16.000,272,11090883,118645,0,1759161195,13733.025818599992,-41.40454574999603,52972.14935472 2025-09-29,15:53:17.000,272,11090876,118885,0,1759161196,13732.79004775,-41.03799099000025,52972.093457760006 2025-09-29,15:53:18.000,272,11090917,118245,0,1759161197,13732.6890031,-40.35422537999693,52972.12839336 2025-09-29,15:53:19.000,272,11090848,118845,0,1759161198,13732.4869138,-39.740951070001756,52972.14935472 2025-09-29,15:53:20.000,272,11090907,118805,0,1759161199,13732.129889369993,-39.56472281999595,52972.16332896001 2025-09-29,15:53:21.000,272,11090931,118485,0,1759161200,13731.921063759997,-39.44488760999957,52972.18429032001 2025-09-29,15:53:22.000,272,11090860,118685,0,1759161201,13731.813282800002,-39.44488760999957,52972.240187280004 2025-09-29,15:53:23.000,272,11090932,118925,0,1759161202,13731.766128629992,-39.473084129997005,52972.29608424 2025-09-29,15:53:24.000,272,11090938,118445,0,1759161203,13731.705501839991,-39.45898586999829,52972.28909712 2025-09-29,15:53:25.000,272,11090970,118845,0,1759161204,13731.772864940001,-39.20521718999953,52972.34499408 2025-09-29,15:53:26.000,272,11090911,118405,0,1759161205,13731.685292909991,-39.00079241999629,52972.32403272 2025-09-29,15:53:27.000,272,11090939,118885,0,1759161206,13731.651611360001,-39.01489068000228,52972.33101984001 2025-09-29,15:53:28.000,272,11090855,118485,0,1759161207,13731.59098457,-38.95144851000077,52972.41486528 2025-09-29,15:53:29.000,272,11090908,118645,0,1759161208,13731.564039329991,-38.76112199999625,52972.40089104001 2025-09-29,15:53:30.000,272,11090822,118645,0,1759161209,13731.53035778,-38.62013940000179,52972.358968320004 2025-09-29,15:53:31.000,272,11090881,118445,0,1759161210,13731.54383039999,-38.40866549999919,52972.44980088001 2025-09-29,15:53:32.000,272,11090853,118645,0,1759161211,13731.456258369995,-38.302928550001525,52972.3869168 2025-09-29,15:53:33.000,272,11090821,118885,0,1759161212,13731.32153216999,-38.27473202999681,52972.456788 2025-09-29,15:53:34.000,272,11090924,118845,0,1759161213,13731.052079769994,-38.39456724000047,52972.46377512 2025-09-29,15:53:35.000,272,11090897,118365,0,1759161214,13730.910617259993,-38.49325505999877,52972.477749360005 2025-09-29,15:53:36.000,272,11090877,118725,0,1759161215,13730.870199399993,-38.570795489999,52972.477749360005 2025-09-29,15:53:37.000,272,11090910,118525,0,1759161216,13730.755682130002,-38.72587634999945,52972.51967208001 2025-09-29,15:53:38.000,272,11090901,118645,0,1759161217,13730.661373789997,-38.73292547999881,52972.58954328001 2025-09-29,15:53:39.000,272,11090934,118805,0,1759161218,13730.546856519992,-38.9162028599967,52972.61749176001 2025-09-29,15:53:40.000,272,11090892,118885,0,1759161219,13730.533383900001,-38.99374328999693,52972.68037584 2025-09-29,15:53:41.000,272,11090870,118805,0,1759161220,13730.3312946,-38.79636765000032,52972.645440240005 2025-09-29,15:53:42.000,272,11090874,118805,0,1759161221,13730.257195189995,-38.64128678999987,52972.73627280001 2025-09-29,15:53:43.000,272,11090911,118685,0,1759161222,13730.12246898999,-38.62013940000179,52972.70832432001 2025-09-29,15:53:44.000,272,11090875,118725,0,1759161223,13729.913643379994,-38.52145157999621,52972.77819552 2025-09-29,15:53:45.000,272,11090920,118525,0,1759161224,13729.839543969989,-38.09850377999828,52972.73627280001 2025-09-29,15:53:46.000,272,11090950,118565,0,1759161225,13729.644190979998,-37.72489988999587,52972.77819552 2025-09-29,15:53:47.000,272,11090879,118805,0,1759161226,13729.368002269992,-37.34424687000137,52972.82011824 2025-09-29,15:53:48.000,272,11090925,118685,0,1759161227,13729.17264928,-37.32309947999602,52972.862040960004 2025-09-29,15:53:49.000,272,11090920,118565,0,1759161228,13728.835833779995,-37.33719774000201,52972.931912160006 2025-09-29,15:53:50.000,272,11090897,118485,0,1759161229,13728.391237319993,-37.32309947999602,52972.910950800004 2025-09-29,15:53:51.000,272,11090857,118765,0,1759161230,13728.020740269996,-37.379492519998166,52972.89697656 2025-09-29,15:53:52.000,272,11090827,118685,0,1759161231,13727.515517019994,-37.54867163999734,52972.97383488001 2025-09-29,15:53:53.000,272,11090915,118685,0,1759161232,13727.118074730002,-37.64031032999628,52973.02274472001 2025-09-29,15:53:54.000,272,11090936,118765,0,1759161233,13726.727368749991,-37.49932773000182,52972.980822000005 2025-09-29,15:53:55.000,272,11090924,119125,0,1759161234,13726.30298121999,-37.71080162999715,52973.06466744 2025-09-29,15:53:56.000,272,11090880,118885,0,1759161235,13725.986374649998,-37.802440319996094,52973.02274472001 2025-09-29,15:53:57.000,272,11090910,118565,0,1759161236,13725.636086530001,-37.74604728000122,52973.02274472001 2025-09-29,15:53:58.000,272,11090899,118645,0,1759161237,13725.33295258,-37.788342059997376,52973.078641680004 2025-09-29,15:53:59.000,272,11090864,118565,0,1759161238,13725.097181729994,-37.435885560000315,52973.07165456001 2025-09-29,15:54:00.000,272,11090905,118605,0,1759161239,13724.787311469998,-37.168018619995564,52973.06466744 2025-09-29,15:54:01.000,272,11090928,118605,0,1759161240,13724.686266819997,-36.78736560000107,52973.0856288 2025-09-29,15:54:02.000,272,11090876,118525,0,1759161241,13724.450495969992,-36.67457951999677,52973.06466744 2025-09-29,15:54:03.000,272,11090907,118765,0,1759161242,13724.329242389991,-36.78736560000107,52973.09261592001 2025-09-29,15:54:04.000,272,11090900,118885,0,1759161243,13724.27535191,-36.94949559000088,52973.12056440001 2025-09-29,15:54:05.000,272,11090914,118565,0,1759161244,13724.201252499995,-36.9635938499996,52973.148512880005 2025-09-29,15:54:06.000,272,11090949,118885,0,1759161245,13724.261879289996,-36.984741239997675,52973.18344848 2025-09-29,15:54:07.000,272,11090899,118885,0,1759161246,13724.410078109991,-37.12572383999941,52973.26030680001 2025-09-29,15:54:08.000,272,11090905,118725,0,1759161247,13724.585222169997,-37.34424687000137,52973.33716512001 2025-09-29,15:54:09.000,272,11090925,118525,0,1759161248,13724.874883499993,-37.626212069997564,52973.35113936 2025-09-29,15:54:10.000,272,11090898,118565,0,1759161249,13725.16454482999,-37.54162250999798,52973.42799768001 2025-09-29,15:54:11.000,272,11090889,118645,0,1759161250,13725.541778189996,-37.30195208999794,52973.51184312 2025-09-29,15:54:12.000,272,11090864,118885,0,1759161251,13725.838175830002,-37.19621514000028,52973.56774008 2025-09-29,15:54:13.000,272,11090929,118685,0,1759161252,13726.033528819993,-37.12572383999941,52973.64459840001 2025-09-29,15:54:14.000,272,11090905,118605,0,1759161253,13726.094155609993,-37.041134279999824,52973.770366560006 2025-09-29,15:54:15.000,272,11090888,118525,0,1759161254,13726.127837159998,-36.73802168999828,52973.854212 2025-09-29,15:54:16.000,272,11090913,118605,0,1759161255,13726.040265129988,-36.30097563000163,52973.93107032001 2025-09-29,15:54:17.000,272,11090908,118525,0,1759161256,13725.986374649998,-36.08950172999903,52974.01491576 2025-09-29,15:54:18.000,272,11090920,118685,0,1759161257,13726.060474059988,-35.82163479000155,52974.14068392 2025-09-29,15:54:19.000,272,11090887,118405,0,1759161258,13726.134573469993,-35.307048299997405,52974.18260664 2025-09-29,15:54:20.000,272,11090884,118565,0,1759161259,13726.41076218,-34.92639527999563,52974.26645208001 2025-09-29,15:54:21.000,272,11090862,118765,0,1759161260,13726.498334209995,-34.75721615999646,52974.420168720004 2025-09-29,15:54:22.000,272,11090846,118685,0,1759161261,13726.437707419995,-34.729019639999024,52974.441130080006 2025-09-29,15:54:23.000,272,11090938,118525,0,1759161262,13726.579169929995,-34.729019639999024,52974.538949760004 2025-09-29,15:54:24.000,272,11090887,118565,0,1759161263,13726.71389613,-34.714921380000305,52974.6227952 2025-09-29,15:54:25.000,272,11090921,118605,0,1759161264,13726.794731850001,-34.46820183000091,52974.73458912 2025-09-29,15:54:26.000,272,11090868,119005,0,1759161265,13726.902512809997,-34.17918749999808,52974.74157624 2025-09-29,15:54:27.000,272,11090890,118925,0,1759161266,13727.064184249997,-33.83378013000038,52974.81144744 2025-09-29,15:54:28.000,272,11090903,118525,0,1759161267,13727.232591999993,-33.636404489996494,52974.79747320001 2025-09-29,15:54:29.000,272,11090858,118525,0,1759161268,13727.380790819989,-33.57296232000226,52974.8324088 2025-09-29,15:54:30.000,272,11090854,118605,0,1759161269,13727.60308904999,-33.56591318999563,52974.86734440001 2025-09-29,15:54:31.000,272,11090902,118525,0,1759161270,13727.7714968,-33.55886405999627,52974.85337016 2025-09-29,15:54:32.000,272,11090895,118685,0,1759161271,13727.84559620999,-33.36148841999966,52974.86734440001 2025-09-29,15:54:33.000,272,11090904,118805,0,1759161272,13727.93316824,-33.31214450999687,52974.86035728 2025-09-29,15:54:34.000,272,11090955,118525,0,1759161273,13728.182411709997,-33.241653209996,52974.80446032 2025-09-29,15:54:35.000,272,11090884,118885,0,1759161274,13728.317137910002,-33.030179310000676,52974.85337016 2025-09-29,15:54:36.000,272,11090945,118565,0,1759161275,13728.404709939998,-32.67772280999634,52974.79747320001 2025-09-29,15:54:37.000,272,11090901,118765,0,1759161276,13728.512490899993,-32.42395412999758,52974.825421680005 2025-09-29,15:54:38.000,272,11090915,118685,0,1759161277,13728.620271859989,-32.14198893000139,52974.79048608 2025-09-29,15:54:39.000,272,11090919,118925,0,1759161278,13728.674162339994,-31.85297459999856,52974.79048608 2025-09-29,15:54:40.000,272,11090820,118805,0,1759161279,13728.74152543999,-31.50756723000086,52974.776511840006 2025-09-29,15:54:41.000,272,11090905,118725,0,1759161280,13728.78194329999,-31.352486370000406,52974.825421680005 2025-09-29,15:54:42.000,272,11090904,118885,0,1759161281,13728.714580199994,-31.23265115999675,52974.88830576001 2025-09-29,15:54:43.000,272,11090949,118525,0,1759161282,13728.552908759993,-31.28199506999954,52974.944202720006 2025-09-29,15:54:44.000,272,11090858,118565,0,1759161283,13728.431655179993,-31.44412505999935,52975.05599664001 2025-09-29,15:54:45.000,272,11090884,118965,0,1759161284,13728.296928980002,-31.62035330999788,52975.13285496001 2025-09-29,15:54:46.000,272,11090876,118765,0,1759161285,13728.330610529993,-31.422977670001274,52975.18176480001 2025-09-29,15:54:47.000,272,11090881,118445,0,1759161286,13728.229565879992,-31.338388110001688,52975.328494320005 2025-09-29,15:54:48.000,272,11090944,118725,0,1759161287,13728.175675400002,-31.253798550002102,52975.31452008 2025-09-29,15:54:49.000,272,11090903,118525,0,1759161288,13728.195884330002,-30.943636830001196,52975.398365520006 2025-09-29,15:54:50.000,272,11090900,118725,0,1759161289,13728.162202779997,-30.76035944999603,52975.44028824001 2025-09-29,15:54:51.000,272,11090872,118885,0,1759161290,13728.034212890001,-31.126914209999086,52975.52413368 2025-09-29,15:54:52.000,272,11090883,118885,0,1759161291,13727.88601406999,-31.521665489999577,52975.614966240006 2025-09-29,15:54:53.000,272,11090870,118645,0,1759161292,13727.717606319995,-31.789532429997053,52975.70579880001 2025-09-29,15:54:54.000,272,11090945,118565,0,1759161293,13727.66371583999,-31.90231851000135,52975.85951544 2025-09-29,15:54:55.000,272,11090859,118885,0,1759161294,13727.758024179995,-32.001006329999655,52975.90143816001 2025-09-29,15:54:56.000,272,11090859,118885,0,1759161295,13727.960113479996,-32.20543109999562,52975.93637376 2025-09-29,15:54:57.000,272,11090869,118605,0,1759161296,13728.141993849997,-32.6495262899989,52976.048167680005 2025-09-29,15:54:58.000,272,11090875,118565,0,1759161297,13728.330610529993,-33.11476887000026,52976.09009040001 2025-09-29,15:54:59.000,272,11090850,118685,0,1759161298,13728.653953409994,-33.37558667999838,52976.20887144001 2025-09-29,15:55:00.000,272,11090877,118805,0,1759161299,13728.856042709995,-33.38263580999774,52976.30669112001 2025-09-29,15:55:01.000,272,11090930,118725,0,1759161300,13728.916669499995,-33.36148841999966,52976.37656232001 2025-09-29,15:55:02.000,272,11090818,118885,0,1759161301,13729.058132009995,-33.3544392900003,52976.47438200001 2025-09-29,15:55:03.000,272,11090973,118485,0,1759161302,13729.280430239996,-33.20640755999921,52976.53027896 2025-09-29,15:55:04.000,272,11090912,118565,0,1759161303,13729.482519539997,-33.31214450999687,52976.65604712 2025-09-29,15:55:05.000,272,11090887,118765,0,1759161304,13729.637454669988,-33.47427449999668,52976.72591832 2025-09-29,15:55:06.000,272,11090916,118805,0,1759161305,13729.826071349999,-33.861976649997814,52976.79578952 2025-09-29,15:55:07.000,272,11090871,118685,0,1759161306,13729.873225519994,-34.24262966999959,52976.886622080005 2025-09-29,15:55:08.000,272,11090941,118805,0,1759161307,13730.02816065,-34.729019639999024,52976.84469936 2025-09-29,15:55:09.000,272,11090858,118845,0,1759161308,13730.176359469995,-35.074427009996725,52977.0333516 2025-09-29,15:55:10.000,272,11090923,118885,0,1759161309,13730.22351363999,-35.40573611999571,52977.04033872 2025-09-29,15:55:11.000,272,11090866,119005,0,1759161310,13730.398657699996,-35.525571329999366,52977.054312960005 2025-09-29,15:55:12.000,272,11090840,118685,0,1759161311,13730.466020799991,-35.62425914999767,52977.04732584001 2025-09-29,15:55:13.000,272,11090876,119005,0,1759161312,13730.405394009991,-35.89917522000178,52977.04732584001 2025-09-29,15:55:14.000,272,11090931,118525,0,1759161313,13730.385185079991,-36.10359998999775,52977.06828720001 2025-09-29,15:55:15.000,272,11090874,118765,0,1759161314,13730.519911279996,-35.765241749999404,52977.08924856 2025-09-29,15:55:16.000,272,11090908,118445,0,1759161315,13730.567065449992,-35.22245873999782,52977.005403120005 2025-09-29,15:55:17.000,272,11090915,118805,0,1759161316,13730.614219620002,-34.96869005999906,52977.005403120005 2025-09-29,15:55:18.000,272,11090908,118525,0,1759161317,13730.499702349996,-34.62328269000136,52977.04732584001 2025-09-29,15:55:19.000,272,11090850,118725,0,1759161318,13730.35150353,-34.33426835999853,52977.01239024 2025-09-29,15:55:20.000,272,11090897,118645,0,1759161319,13730.32455828999,-33.98181186000147,52976.99142888 2025-09-29,15:55:21.000,272,11090894,118685,0,1759161320,13730.176359469995,-33.71394491999672,52977.02636448001 2025-09-29,15:55:22.000,272,11090959,118765,0,1759161321,13730.10899637,-33.41083232999517,52976.886622080005 2025-09-29,15:55:23.000,272,11090902,118525,0,1759161322,13730.16962316,-33.164112779995776,52976.90758344001 2025-09-29,15:55:24.000,272,11090868,118605,0,1759161323,13730.10226005999,-32.97378626999853,52976.94950616001 2025-09-29,15:55:25.000,272,11090896,118805,0,1759161324,13730.02142433999,-32.83280366999679,52976.87264784 2025-09-29,15:55:26.000,272,11090902,118885,0,1759161325,13729.96753386,-32.593133249996754,52976.86566072 2025-09-29,15:55:27.000,272,11090878,118885,0,1759161326,13729.92037968999,-32.233627620000334,52976.86566072 2025-09-29,15:55:28.000,272,11090881,118845,0,1759161327,13729.765444559998,-31.775434169998334,52976.7538668 2025-09-29,15:55:29.000,272,11090883,118685,0,1759161328,13729.684608839998,-31.549862009997014,52976.69796984 2025-09-29,15:55:30.000,272,11090914,118765,0,1759161329,13729.401683819997,-31.711991999996826,52976.600150160004 2025-09-29,15:55:31.000,272,11090935,118805,0,1759161330,13729.240012379996,-31.979858940001577,52976.53726608 2025-09-29,15:55:32.000,272,11090884,118765,0,1759161331,13729.159176659996,-32.31821717999992,52976.55822744 2025-09-29,15:55:33.000,272,11090945,118885,0,1759161332,13728.93014212,-32.60018237999611,52976.46040776 2025-09-29,15:55:34.000,272,11090848,118805,0,1759161333,13728.70110757999,-32.79050889000064,52976.40451080001 2025-09-29,15:55:35.000,272,11090822,118725,0,1759161334,13728.566381379998,-33.220505819997925,52976.383549440005 2025-09-29,15:55:36.000,272,11090953,118765,0,1759161335,13728.627008169999,-33.74919057000079,52976.32066536 2025-09-29,15:55:37.000,272,11090887,118885,0,1759161336,13728.573117689994,-33.98181186000147,52976.27874264001 2025-09-29,15:55:38.000,272,11090919,118685,0,1759161337,13728.499018279988,-34.06640142000106,52976.32765248001 2025-09-29,15:55:39.000,272,11090891,118925,0,1759161338,13728.377764700002,-33.98181186000147,52976.285729760006 2025-09-29,15:55:40.000,272,11090864,118925,0,1759161339,13728.155466470002,-34.038204899996344,52976.27874264001 2025-09-29,15:55:41.000,272,11090878,118765,0,1759161340,13728.067894439992,-34.18623662999744,52976.285729760006 2025-09-29,15:55:42.000,272,11090907,118525,0,1759161341,13728.014003960001,-34.256727929998306,52976.23681992001 2025-09-29,15:55:43.000,272,11090886,118645,0,1759161342,13728.088103369992,-34.031155769996985,52976.30669112001 2025-09-29,15:55:44.000,272,11090904,118605,0,1759161343,13728.249774809992,-33.96066446999612,52976.29271688 2025-09-29,15:55:45.000,272,11090876,118885,0,1759161344,13728.148730159992,-34.14394185000128,52976.34861384 2025-09-29,15:55:46.000,272,11090866,118685,0,1759161345,13728.014003960001,-34.482300089999626,52976.42547216001 2025-09-29,15:55:47.000,272,11090918,118805,0,1759161346,13727.87254145,-34.665577469997515,52976.44643352001 2025-09-29,15:55:48.000,272,11090910,118605,0,1759161347,13728.168939089992,-34.37656314000196,52976.52329184001 2025-09-29,15:55:49.000,272,11090869,118685,0,1759161348,13728.330610529993,-34.22853141000087,52976.56521456001 2025-09-29,15:55:50.000,272,11090888,118885,0,1759161349,13728.424918869998,-34.136892720001924,52976.70495696 2025-09-29,15:55:51.000,272,11090897,118805,0,1759161350,13728.539436139989,-33.99591012000019,52976.718931200005 2025-09-29,15:55:52.000,272,11090851,118725,0,1759161351,13728.647217099999,-33.82673100000102,52976.837712240005 2025-09-29,15:55:53.000,272,11090941,118765,0,1759161352,13728.78867961,-33.798534479996306,52976.90758344001 2025-09-29,15:55:54.000,272,11090882,118845,0,1759161353,13728.92340580999,-34.00295924999955,52976.99841600001 2025-09-29,15:55:55.000,272,11090862,118485,0,1759161354,13729.10528617999,-34.34836661999725,52977.06828720001 2025-09-29,15:55:56.000,272,11090891,118325,0,1759161355,13729.233276070001,-34.6514792099988,52977.1381584 2025-09-29,15:55:57.000,272,11090911,118765,0,1759161356,13729.233276070001,-34.64443007999944,52977.22899096 2025-09-29,15:55:58.000,272,11090918,118685,0,1759161357,13729.233276070001,-34.5034474799977,52977.270913680004 2025-09-29,15:55:59.000,272,11090937,118525,0,1759161358,13729.179385589996,-34.616233560002,52977.33379776001 2025-09-29,15:56:00.000,272,11090909,118605,0,1759161359,13729.17264928,-34.75721615999646,52977.55039848001 2025-09-29,15:56:01.000,272,11090905,118725,0,1759161360,13729.13223142,-34.81360919999861,52977.57834696001 2025-09-29,15:56:02.000,272,11090899,118605,0,1759161361,13729.361265959997,-34.79246181000053,52977.56437272 2025-09-29,15:56:03.000,272,11090830,118645,0,1759161362,13729.475783230002,-34.74311789999774,52977.63424392 2025-09-29,15:56:04.000,272,11090910,118885,0,1759161363,13729.549882639993,-34.97573918999842,52977.73905072001 2025-09-29,15:56:05.000,272,11090880,118605,0,1759161364,13729.751971939993,-35.28590090999933,52977.82289616 2025-09-29,15:56:06.000,272,11090945,118405,0,1759161365,13729.785653489998,-35.483276549995935,52977.90674160001 2025-09-29,15:56:07.000,272,11090855,118845,0,1759161366,13729.819335039989,-35.37753959999827,52977.9766128 2025-09-29,15:56:08.000,272,11090932,118765,0,1759161367,13729.778917179989,-35.32819568999548,52978.08840672 2025-09-29,15:56:09.000,272,11090913,118965,0,1759161368,13729.725026699998,-35.356392210000195,52978.16526504 2025-09-29,15:56:10.000,272,11090880,118605,0,1759161369,13729.839543969989,-35.2436061299959,52978.24911048001 2025-09-29,15:56:11.000,272,11090874,118685,0,1759161370,13729.927115999999,-34.954591800000344,52978.33295592 2025-09-29,15:56:12.000,272,11090870,118725,0,1759161371,13730.00121540999,-34.432956179996836,52978.444749840004 2025-09-29,15:56:13.000,272,11090859,118285,0,1759161372,13730.00121540999,-34.320170099999814,52978.465711200006 2025-09-29,15:56:14.000,272,11090914,118965,0,1759161373,13729.893434449994,-34.46115270000155,52978.54256952 2025-09-29,15:56:15.000,272,11090945,118605,0,1759161374,13729.886698139999,-34.53164399999514,52978.66135056 2025-09-29,15:56:16.000,272,11090874,118765,0,1759161375,13729.826071349999,-34.679675729996234,52978.80808008 2025-09-29,15:56:17.000,272,11090969,118525,0,1759161376,13729.711554079993,-34.68672485999559,52978.92686112 2025-09-29,15:56:18.000,272,11090891,118765,0,1759161377,13729.590300499993,-34.55984051999985,52979.04564216 2025-09-29,15:56:19.000,272,11090961,118605,0,1759161378,13729.293902860001,-34.64443007999944,52979.15743608001 2025-09-29,15:56:20.000,272,11090877,118565,0,1759161379,13729.04465938999,-34.70082312000159,52979.21333304 2025-09-29,15:56:21.000,272,11090957,118925,0,1759161380,13728.916669499995,-34.83475658999669,52979.304165600006 2025-09-29,15:56:22.000,272,11090895,118525,0,1759161381,13728.586590309998,-35.123770919999515,52979.39499816001 2025-09-29,15:56:23.000,272,11090897,119045,0,1759161382,13728.431655179993,-35.25770439000189,52979.42993376 2025-09-29,15:56:24.000,272,11090909,118605,0,1759161383,13728.465336729998,-35.307048299997405,52979.49980496 2025-09-29,15:56:25.000,272,11090908,118885,0,1759161384,13728.296928980002,-35.51147307000065,52979.62557312 2025-09-29,15:56:26.000,272,11090974,118765,0,1759161385,13728.189148019992,-35.62425914999767,52979.70941856001 2025-09-29,15:56:27.000,272,11090844,118645,0,1759161386,13728.027476579991,-35.49737481000193,52979.71640568 2025-09-29,15:56:28.000,272,11090959,118965,0,1759161387,13728.121784919997,-35.23655699999654,52979.81422536 2025-09-29,15:56:29.000,272,11090882,118805,0,1759161388,13728.276720050002,-34.79951093999989,52979.856148080005 2025-09-29,15:56:30.000,272,11090850,118605,0,1759161389,13728.411446249993,-34.39771053000004,52979.82121248 2025-09-29,15:56:31.000,272,11090893,118845,0,1759161390,13728.525963519998,-34.01000837999891,52979.87710944001 2025-09-29,15:56:32.000,272,11090889,118565,0,1759161391,13728.458600419988,-33.72099404999608,52979.9330064 2025-09-29,15:56:33.000,272,11090881,118725,0,1759161392,13728.337346840002,-33.58706058000098,52980.00986472 2025-09-29,15:56:34.000,272,11090872,119045,0,1759161393,13728.344083149997,-33.213456689998566,52980.05877456 2025-09-29,15:56:35.000,272,11090912,118605,0,1759161394,13728.296928980002,-32.811656279998715,52980.13563288001 2025-09-29,15:56:36.000,272,11090910,118965,0,1759161395,13728.364292079998,-32.219529360001616,52980.1076844 2025-09-29,15:56:37.000,272,11090889,118845,0,1759161396,13728.566381379998,-31.775434169998334,52980.21947832 2025-09-29,15:56:38.000,272,11090878,118965,0,1759161397,13728.68089864999,-31.352486370000406,52980.27537528 2025-09-29,15:56:39.000,272,11090890,118845,0,1759161398,13728.90319687999,-30.87314553000033,52980.359220720005 2025-09-29,15:56:40.000,272,11090855,118885,0,1759161399,13729.179385589996,-30.506590769997274,52980.41511768 2025-09-29,15:56:41.000,272,11090846,118525,0,1759161400,13729.273693930001,-30.05544645000191,52980.43607904 2025-09-29,15:56:42.000,272,11090920,118805,0,1759161401,13729.12549510999,-29.646596909995424,52980.478001760006 2025-09-29,15:56:43.000,272,11090955,118765,0,1759161402,13729.01097784,-29.336435190001794,52980.58280856 2025-09-29,15:56:44.000,272,11090889,118605,0,1759161403,13728.98403259999,-29.08971563999512,52980.61075704 2025-09-29,15:56:45.000,272,11090873,118685,0,1759161404,13729.240012379996,-28.72316087999934,52980.72255096 2025-09-29,15:56:46.000,272,11090881,118885,0,1759161405,13729.617245740003,-28.257918299997982,52980.76447368001 2025-09-29,15:56:47.000,272,11090905,118765,0,1759161406,13729.826071349999,-27.820872240001336,52980.83434488001 2025-09-29,15:56:48.000,272,11090953,118805,0,1759161407,13729.94058861999,-27.538907039997866,52980.960113040004 2025-09-29,15:56:49.000,272,11090963,118885,0,1759161408,13730.21004102,-27.383826179997413,52981.04395848 2025-09-29,15:56:50.000,272,11090921,118885,0,1759161409,13730.34476721999,-27.200548799999524,52981.1557524 2025-09-29,15:56:51.000,272,11090888,118885,0,1759161410,13730.614219620002,-27.214647059998242,52981.23261072 2025-09-29,15:56:52.000,272,11090814,119005,0,1759161411,13730.722000579997,-27.27808922999975,52981.35837888001 2025-09-29,15:56:53.000,272,11090891,118685,0,1759161412,13730.984716669998,-27.29218748999847,52981.540044 2025-09-29,15:56:54.000,272,11090891,118805,0,1759161413,13731.22722383,-27.327433139995264,52981.63786368 2025-09-29,15:56:55.000,272,11090913,118485,0,1759161414,13731.355213719995,-27.50366139000107,52981.798567440004 2025-09-29,15:56:56.000,272,11090973,119285,0,1759161415,13731.678556599996,-27.130057499998657,52981.95927120001 2025-09-29,15:56:57.000,272,11090987,118725,0,1759161416,13731.887382209992,-26.841043169995828,52982.07805224001 2025-09-29,15:56:58.000,272,11090875,118725,0,1759161417,13731.981690549997,-26.7635027399956,52982.21080752 2025-09-29,15:56:59.000,272,11090918,118885,0,1759161418,13732.331978669994,-26.488586669998767,52982.371511280006 2025-09-29,15:57:00.000,272,11090939,118725,0,1759161419,13732.385869149999,-26.305309290000878,52982.51125368001 2025-09-29,15:57:01.000,272,11090957,118725,0,1759161420,13732.33871497999,-26.01629495999805,52982.65099608001 2025-09-29,15:57:02.000,272,11090891,118685,0,1759161421,13732.4869138,-25.762526279999292,52982.74182864 2025-09-29,15:57:03.000,272,11090886,118845,0,1759161422,13732.50038641999,-25.72023149999586,52982.9025324 2025-09-29,15:57:04.000,272,11090864,118765,0,1759161423,13732.40607808,-25.755477149999933,52982.98637784001 2025-09-29,15:57:05.000,272,11090868,118805,0,1759161424,13732.534067969995,-25.66383846000099,52983.16804296 2025-09-29,15:57:06.000,272,11090897,118645,0,1759161425,13732.554276899995,-25.55105237999669,52983.25188840001 2025-09-29,15:57:07.000,272,11090913,118405,0,1759161426,13732.695739409995,-25.25498892000178,52983.39861792001 2025-09-29,15:57:08.000,272,11090913,118765,0,1759161427,13732.864147159991,-24.79679546999978,52983.57329592 2025-09-29,15:57:09.000,272,11090875,118845,0,1759161428,13732.736157269996,-24.902532419997442,52983.61521864001 2025-09-29,15:57:10.000,272,11090916,118805,0,1759161429,13732.54754059,-25.445315429999027,52983.81784512 2025-09-29,15:57:11.000,272,11090863,118725,0,1759161430,13732.904565019991,-25.677936719999707,52983.95060040001 2025-09-29,15:57:12.000,272,11090859,118725,0,1759161431,13733.153808490002,-25.988098440000613,52983.999510240006 2025-09-29,15:57:13.000,272,11090936,118525,0,1759161432,13733.349161479993,-26.312358420000237,52984.167201120006 2025-09-29,15:57:14.000,272,11090889,118885,0,1759161433,13733.584932329999,-26.319407549999596,52984.25803368001 2025-09-29,15:57:15.000,272,11090900,118685,0,1759161434,13733.632086499994,-26.05154061000212,52984.41175032 2025-09-29,15:57:16.000,272,11090947,118845,0,1759161435,13733.64555912,-25.64974020000227,52984.47463440001 2025-09-29,15:57:17.000,272,11090918,118605,0,1759161436,13733.64555912,-25.572199770002044,52984.5794412 2025-09-29,15:57:18.000,272,11090957,118645,0,1759161437,13733.7668127,-25.536954119997972,52984.74014496001 2025-09-29,15:57:19.000,272,11090940,118885,0,1759161438,13734.00931986,-25.43826629999967,52984.84495176 2025-09-29,15:57:20.000,272,11090900,118805,0,1759161439,13734.123837129991,-25.13515370999812,52984.9637328 2025-09-29,15:57:21.000,272,11090915,118685,0,1759161440,13734.393289530002,-24.599419829995895,52985.0685396 2025-09-29,15:57:22.000,272,11090928,118725,0,1759161441,13734.656005619989,-24.028440299996873,52985.1384108 2025-09-29,15:57:23.000,272,11090952,118685,0,1759161442,13734.716632409989,-23.492706420001923,52985.208282 2025-09-29,15:57:24.000,272,11090936,118605,0,1759161443,13734.709896099994,-23.11205340000015,52985.31308880001 2025-09-29,15:57:25.000,272,11090946,118765,0,1759161444,13734.703159789999,-22.992218189996493,52985.42488272 2025-09-29,15:57:26.000,272,11090884,118885,0,1759161445,13734.595378829988,-22.921726889995625,52985.557638000006 2025-09-29,15:57:27.000,272,11090858,118605,0,1759161446,13734.420234769997,-22.865333850000752,52985.62052208 2025-09-29,15:57:28.000,272,11090940,118885,0,1759161447,13734.251827020002,-22.759596899995813,52985.78821296 2025-09-29,15:57:29.000,272,11090912,119045,0,1759161448,13733.813966869995,-22.865333850000752,52985.92096824 2025-09-29,15:57:30.000,272,11090929,118725,0,1759161449,13733.544514469999,-22.900579499997548,52985.96289096001 2025-09-29,15:57:31.000,272,11090923,118845,0,1759161450,13733.483887679999,-23.06975861999672,52986.109620480005 2025-09-29,15:57:32.000,272,11090933,119005,0,1759161451,13733.497360299989,-23.034512969999923,52986.19346592 2025-09-29,15:57:33.000,272,11090870,118765,0,1759161452,13733.302007309998,-22.907628629996907,52986.27032424001 2025-09-29,15:57:34.000,272,11090895,118565,0,1759161453,13732.870883470001,-22.914677759996266,52986.3611568 2025-09-29,15:57:35.000,272,11090891,118925,0,1759161454,13732.4869138,-22.745498639997095,52986.47295072 2025-09-29,15:57:36.000,272,11090892,118725,0,1759161455,13732.049053649993,-22.801891679999244,52986.55679616001 2025-09-29,15:57:37.000,272,11090894,118845,0,1759161456,13731.46973099,-23.24598686999525,52986.54980904 2025-09-29,15:57:38.000,272,11090896,118765,0,1759161457,13731.11944286999,-23.68303292999917,52986.61968024 2025-09-29,15:57:39.000,272,11090959,118685,0,1759161458,13730.560329139997,-24.37384767000185,52986.60570600001 2025-09-29,15:57:40.000,272,11090898,118965,0,1759161459,13730.14267791999,-24.465486360000796,52986.62666736 2025-09-29,15:57:41.000,272,11090878,118885,0,1759161460,13729.94058861999,-24.437289839996083,52986.63365448001 2025-09-29,15:57:42.000,272,11090846,118685,0,1759161461,13729.462310609997,-24.669911129996763,52986.62666736 2025-09-29,15:57:43.000,272,11090868,119045,0,1759161462,13729.213067140001,-24.669911129996763,52986.65461584001 2025-09-29,15:57:44.000,272,11090818,118725,0,1759161463,13729.00424152999,-24.648763739998685,52986.6406416 2025-09-29,15:57:45.000,272,11090872,118565,0,1759161464,13728.835833779995,-24.768598950002342,52986.64762872 2025-09-29,15:57:46.000,272,11090922,118965,0,1759161465,13728.74152543999,-24.839090249995934,52986.661602960005 2025-09-29,15:57:47.000,272,11090882,118725,0,1759161466,13728.519227209988,-25.078760669995972,52986.682564320006 2025-09-29,15:57:48.000,272,11090917,118925,0,1759161467,13728.344083149997,-25.276136309999856,52986.731474160006 2025-09-29,15:57:49.000,272,11090891,118725,0,1759161468,13728.276720050002,-25.621543679997558,52986.72448704001 2025-09-29,15:57:50.000,272,11090859,118525,0,1759161469,13728.101575989996,-26.037442349996127,52986.69653856 2025-09-29,15:57:51.000,272,11090918,118925,0,1759161470,13728.236302190002,-26.06563887000084,52986.73846128 2025-09-29,15:57:52.000,272,11090919,118845,0,1759161471,13728.317137910002,-25.917607139999745,52986.73846128 2025-09-29,15:57:53.000,272,11090849,118645,0,1759161472,13728.438391489988,-25.706133239997143,52986.7454484 2025-09-29,15:57:54.000,272,11090860,119205,0,1759161473,13728.438391489988,-25.487610209995182,52986.731474160006 2025-09-29,15:57:55.000,272,11090951,118845,0,1759161474,13728.384501009998,-25.276136309999856,52986.780384000005 2025-09-29,15:57:56.000,272,11090863,118845,0,1759161475,13728.451864109993,-25.269087180000497,52986.829293840005 2025-09-29,15:57:57.000,272,11090872,119045,0,1759161476,13728.70110757999,-25.304332829997293,52986.79435824 2025-09-29,15:57:58.000,272,11090933,118885,0,1759161477,13728.99076891,-25.219743269997707,52986.77339688001 2025-09-29,15:57:59.000,272,11090890,118845,0,1759161478,13729.206330829991,-25.02941676000046,52986.878203680004 2025-09-29,15:58:00.000,272,11090862,118805,0,1759161479,13729.246748689991,-24.57122330999846,52986.90615216 2025-09-29,15:58:01.000,272,11090921,118365,0,1759161480,13729.098549869996,-24.61351809000189,52986.89217792001 2025-09-29,15:58:03.000,272,11090927,119045,0,1759161482,13729.408420129992,-24.634665479999967,52987.05288168 2025-09-29,15:58:04.000,272,11090885,118885,0,1759161483,13729.522937399997,-24.719255039999553,52987.07384304 2025-09-29,15:58:05.000,272,11090896,118845,0,1759161484,13729.455574300002,-24.7756480800017,52987.15070136 2025-09-29,15:58:06.000,272,11090915,119005,0,1759161485,13729.206330829991,-24.888434159998724,52987.115765760005 2025-09-29,15:58:07.000,272,11090928,118765,0,1759161486,13729.233276070001,-24.662861999997403,52987.19262408 2025-09-29,15:58:08.000,272,11090877,118845,0,1759161487,13729.226539759991,-24.52187939999567,52987.20659832001 2025-09-29,15:58:09.000,272,11090840,118965,0,1759161488,13729.098549869996,-24.627616350000608,52987.29743088 2025-09-29,15:58:10.000,272,11090923,118965,0,1759161489,13729.15244035,-24.437289839996083,52987.2694824 2025-09-29,15:58:11.000,272,11090893,118845,0,1759161490,13729.19285821,-24.444338969995442,52987.332366480005 2025-09-29,15:58:12.000,272,11090941,119085,0,1759161491,13729.118758799996,-24.465486360000796,52987.4092248 2025-09-29,15:58:13.000,272,11090857,118965,0,1759161492,13729.179385589996,-24.04253855999559,52987.479096 2025-09-29,15:58:14.000,272,11090891,118845,0,1759161493,13729.04465938999,-23.993194650000078,52987.548967200004 2025-09-29,15:58:15.000,272,11090868,119045,0,1759161494,13728.95035105,-23.809917270002188,52987.66076112001 2025-09-29,15:58:16.000,272,11090900,118765,0,1759161495,13728.754998059994,-23.654836410001735,52987.67473536 2025-09-29,15:58:17.000,272,11090856,118885,0,1759161496,13728.552908759993,-23.6477872799951,52987.69569672 2025-09-29,15:58:18.000,272,11090907,118885,0,1759161497,13728.546172449998,-23.499755550001282,52987.69569672 2025-09-29,15:58:19.000,272,11090874,118725,0,1759161498,13728.532699829993,-23.563197719995514,52987.74460656 2025-09-29,15:58:20.000,272,11090909,118845,0,1759161499,13728.472073039993,-23.415165990001697,52987.84242624 2025-09-29,15:58:21.000,272,11090884,118805,0,1759161500,13728.371028389993,-22.68910560000222,52987.89133608 2025-09-29,15:58:22.000,272,11090877,118885,0,1759161501,13728.296928980002,-22.01943824999762,52987.94723304001 2025-09-29,15:58:23.000,272,11090926,118605,0,1759161502,13728.216093260002,-21.744522180000786,52987.97518152001 2025-09-29,15:58:24.000,272,11090874,119005,0,1759161503,13728.162202779997,-20.842233539995505,52987.94723304001 2025-09-29,15:58:25.000,272,11090936,118685,0,1759161504,13728.121784919997,-19.721421869995538,52987.97518152001 2025-09-29,15:58:26.000,272,11090870,119045,0,1759161505,13728.162202779997,-18.868477140000323,52987.92627168001 2025-09-29,15:58:27.000,272,11090832,118885,0,1759161506,13728.269983739992,-18.234055439999793,52987.92627168001 2025-09-29,15:58:28.000,272,11090899,118965,0,1759161507,13728.485545659998,-17.775861989997793,52987.954220160005 2025-09-29,15:58:29.000,272,11090873,118725,0,1759161508,13728.694371269994,-17.458651139997528,52987.954220160005 2025-09-29,15:58:30.000,272,11090891,118685,0,1759161509,13728.525963519998,-17.472749399996246,52987.99614288001 2025-09-29,15:58:31.000,272,11090897,118805,0,1759161510,13728.391237319993,-17.345865060000506,52988.09396256001 2025-09-29,15:58:32.000,272,11090959,119045,0,1759161511,13728.296928980002,-17.44455287999881,52988.14985952 2025-09-29,15:58:43.000,272,11090908,118885,0,1759161522,13729.832807659994,-17.22602984999685,52989.02324952001 2025-09-29,15:58:44.000,272,11090857,118845,0,1759161523,13729.758708249989,-17.20488245999877,52989.10709496 2025-09-29,15:58:45.000,272,11090880,119045,0,1759161524,13729.597036810002,-17.374061579997942,52989.14901768001 2025-09-29,15:58:46.000,272,11090866,118725,0,1759161525,13729.293902860001,-17.289472019998357,52989.23985024001 2025-09-29,15:58:47.000,272,11090887,119125,0,1759161526,13729.03118677,-17.472749399996246,52989.30972144 2025-09-29,15:58:48.000,272,11090846,118725,0,1759161527,13728.795415919994,-17.90274633000081,52989.43548960001 2025-09-29,15:58:49.000,272,11090842,118845,0,1759161528,13728.856042709995,-18.07897457999934,52989.44946384 2025-09-29,15:58:50.000,272,11090899,119125,0,1759161529,13728.90993319,-18.375038040001527,52989.49138656 2025-09-29,15:58:51.000,272,11090924,118765,0,1759161530,13728.92340580999,-18.734543669997947,52989.58920624 2025-09-29,15:58:52.000,272,11090908,118845,0,1759161531,13728.97055998,-18.797985839999455,52989.65907744 2025-09-29,15:58:53.000,272,11090897,118925,0,1759161532,13728.835833779995,-18.501922379997268,52989.7848456 2025-09-29,15:58:54.000,272,11090916,118845,0,1759161533,13728.68089864999,-17.698321559997567,52989.79183272001 2025-09-29,15:58:55.000,272,11090910,119205,0,1759161534,13728.640480789989,-17.120292899999185,52989.93157512 2025-09-29,15:58:56.000,272,11090868,118805,0,1759161535,13728.397973630003,-16.556362499999523,52990.064330400004 2025-09-29,15:58:57.000,272,11090865,118725,0,1759161536,13728.141993849997,-15.94308818999707,52990.099266 2025-09-29,15:58:58.000,272,11090910,118885,0,1759161537,13727.70413369999,-15.745712550000462,52990.09227888 2025-09-29,15:58:59.000,272,11090826,118925,0,1759161538,13727.60982536,-15.865547759996844,52990.197085679996 2025-09-29,15:59:00.000,272,11090839,118885,0,1759161539,13727.65024322,-15.80915472000197,52990.22503416001 2025-09-29,15:59:01.000,272,11090863,118845,0,1759161540,13727.79170573,-15.682270379998954,52990.33682808 2025-09-29,15:59:02.000,272,11090875,118965,0,1759161541,13728.074630750001,-15.632926469996164,52990.40669928 2025-09-29,15:59:03.000,272,11090861,118805,0,1759161542,13727.85233252,-15.71751602999575,52990.28791824 2025-09-29,15:59:04.000,272,11090881,118685,0,1759161543,13727.86580513999,-15.597680819999368,52990.420673520006 2025-09-29,15:59:05.000,272,11090905,118605,0,1759161544,13727.84559620999,-15.795056459995976,52990.49753184 2025-09-29,15:59:06.000,272,11090900,118605,0,1759161545,13727.818650969995,-15.95013731999643,52990.54644168 2025-09-29,15:59:07.000,272,11090839,118805,0,1759161546,13727.697397389995,-16.013579489997937,52990.64426136 2025-09-29,15:59:08.000,272,11090907,118965,0,1759161547,13727.52225332999,-16.288495560002048,52990.71413256 2025-09-29,15:59:09.000,272,11090923,118685,0,1759161548,13727.441417609989,-16.507018589996733,52990.78400376 2025-09-29,15:59:10.000,272,11090884,118685,0,1759161549,13727.367318199998,-16.239151649999258,52990.88182344 2025-09-29,15:59:11.000,272,11090897,118765,0,1759161550,13727.192174139993,-16.17570947999775,52990.99361736001 2025-09-29,15:59:12.000,272,11090844,118925,0,1759161551,13726.922721739997,-16.478822069999296,52991.09842416 2025-09-29,15:59:13.000,272,11090886,118805,0,1759161552,13726.65326934,-16.16161121999903,52991.15432112 2025-09-29,15:59:14.000,272,11090865,118885,0,1759161553,13726.255827049994,-15.837351239999407,52991.189256720005 2025-09-29,15:59:15.000,272,11090917,118925,0,1759161554,13725.993110959993,-15.738663420001103,52991.17528248 2025-09-29,15:59:16.000,272,11090902,118885,0,1759161555,13725.892066309993,-15.238175189995673,52991.22419232 2025-09-29,15:59:17.000,272,11090895,118845,0,1759161556,13725.703449629997,-15.040799549999065,52991.22419232 2025-09-29,15:59:18.000,272,11090880,119085,0,1759161557,13725.45420616,-14.779981740000949,52991.21021808001 2025-09-29,15:59:19.000,272,11090865,118925,0,1759161558,13725.26558947999,-14.378181330001098,52991.2172052 2025-09-29,15:59:20.000,272,11090863,118685,0,1759161559,13725.299271029995,-14.533262190001551,52991.308037760005 2025-09-29,15:59:21.000,272,11090888,118885,0,1759161560,13725.43399723,-15.047848679998424,52991.31502488 2025-09-29,15:59:22.000,272,11090915,118685,0,1759161561,13725.481151399996,-15.167683890002081,52991.43380592 2025-09-29,15:59:23.000,272,11090863,118885,0,1759161562,13725.501360329996,-15.379157789997407,52991.54559984001 2025-09-29,15:59:24.000,272,11090811,118645,0,1759161563,13725.400315679995,-15.506042130000424,52991.61547104001 2025-09-29,15:59:25.000,272,11090881,119005,0,1759161564,13725.31274365,-15.675221249999595,52991.65040664 2025-09-29,15:59:26.000,272,11090847,119125,0,1759161565,13725.279062099995,-15.632926469996164,52991.72726496 2025-09-29,15:59:27.000,272,11090868,118885,0,1759161566,13725.588932359991,-15.506042130000424,52991.78316192001 2025-09-29,15:59:28.000,272,11090886,118805,0,1759161567,13725.696713320001,-15.30866648999654,52991.811110400005 2025-09-29,15:59:29.000,272,11090928,118685,0,1759161568,13725.824703209997,-15.139487369997369,52991.88796872 2025-09-29,15:59:30.000,272,11090858,118965,0,1759161569,13726.053737749993,-14.878669559999253,52991.97181416001 2025-09-29,15:59:31.000,272,11090907,118485,0,1759161570,13726.060474059988,-14.758834349995595,52992.08360808 2025-09-29,15:59:32.000,272,11090928,118685,0,1759161571,13726.080682989988,-14.787030870000308,52992.244311840004 2025-09-29,15:59:33.000,272,11090928,118805,0,1759161572,13725.878593690002,-14.970308249998197,52992.34213152 2025-09-29,15:59:34.000,272,11090867,118845,0,1759161573,13725.595668670001,-14.871620429999894,52992.481873920005 2025-09-29,15:59:35.000,272,11090920,118805,0,1759161574,13725.44746984999,-14.695392180001363,52992.628603440004 2025-09-29,15:59:36.000,272,11090915,119045,0,1759161575,13725.36663412999,-14.878669559999253,52992.796294320004 2025-09-29,15:59:37.000,272,11090891,118925,0,1759161576,13725.17128114,-14.94916086000012,52992.92206248 2025-09-29,15:59:38.000,272,11090920,118725,0,1759161577,13725.198226379995,-14.76588348000223,52993.103727600006 2025-09-29,15:59:39.000,272,11090870,118725,0,1759161578,13725.47441509,-14.624900880000496,52993.152637440005 2025-09-29,15:59:40.000,272,11090932,118725,0,1759161579,13725.784285349997,-14.448672630001965,52993.271418480006 2025-09-29,15:59:41.000,272,11090924,118885,0,1759161580,13726.114364539993,-14.462770890000684,52993.3832124 2025-09-29,15:59:42.000,272,11090912,118965,0,1759161581,13726.59264255,-14.2653952499968,52993.44609648 2025-09-29,15:59:43.000,272,11090900,118765,0,1759161582,13727.017030080002,-14.060970480000833,52993.51596768 2025-09-29,15:59:44.000,272,11090884,118805,0,1759161583,13727.064184249997,-13.90588962000038,52993.606800240006 2025-09-29,15:59:45.000,272,11090861,118725,0,1759161584,13727.185437829998,-13.708513979996496,52993.73955552 2025-09-29,15:59:46.000,272,11090849,118845,0,1759161585,13727.387527129998,-13.891791360001662,52993.86532368001 2025-09-29,15:59:47.000,272,11090892,118845,0,1759161586,13727.58288011999,-14.110314389996347,52993.970130480004 2025-09-29,15:59:48.000,272,11090853,118885,0,1759161587,13727.54246225999,-13.948184399996535,52994.15179560001 2025-09-29,15:59:49.000,272,11090866,118845,0,1759161588,13727.5694075,-13.821300060000794,52994.29852512001 2025-09-29,15:59:50.000,272,11090918,118645,0,1759161589,13727.60982536,-13.722612239995215,52994.445254640006 2025-09-29,15:59:51.000,272,11090921,118605,0,1759161590,13727.65024322,-13.475892689995817,52994.61993264 2025-09-29,15:59:52.000,272,11090912,118685,0,1759161591,13727.65024322,-13.081141409995325,52994.759675040004 2025-09-29,15:59:53.000,272,11090894,118645,0,1759161592,13727.91295931,-12.348031889996491,52994.976275760004 2025-09-29,15:59:54.000,272,11090915,118845,0,1759161593,13727.86580513999,-11.58672585000022,52995.116018160006 2025-09-29,15:59:55.000,272,11090885,118725,0,1759161594,13727.58288011999,-11.31885890999547,52995.34659312 2025-09-29,15:59:56.000,272,11090888,118885,0,1759161595,13727.293218789993,-11.14263065999694,52995.549219600005 2025-09-29,15:59:57.000,272,11090873,118925,0,1759161596,13727.333636649993,-10.78312503000052,52995.786781680006 2025-09-29,15:59:58.000,272,11090816,118925,0,1759161597,13727.515517019994,-10.578700259997277,52995.92652408001 2025-09-29,15:59:59.000,272,11090947,118725,0,1759161598,13727.48183546999,-10.642142429998785,52996.171073280006 2025-09-29,16:00:00.000,272,11090866,118845,0,1759161599,13727.52225332999,-10.592798519995995,52996.34575128 2025-09-29,16:00:01.000,272,11090921,118765,0,1759161600,13727.50204439999,-10.289685930001724,52996.506455040006 2025-09-29,16:00:02.000,272,11090874,118965,0,1759161601,13727.407736059999,-9.91608203999931,52996.66017168 2025-09-29,16:00:03.000,272,11090891,119005,0,1759161602,13727.104602109997,-9.789197699996294,52996.78593984001 2025-09-29,16:00:04.000,272,11090911,118765,0,1759161603,13726.808204469991,-9.63411683999584,52996.96760496 2025-09-29,16:00:05.000,272,11090928,118885,0,1759161604,13726.46465265999,-9.68346074999863,52997.03048904001 2025-09-29,16:00:06.000,272,11090855,118845,0,1759161605,13726.188463949999,-9.598871189999045,52997.20516704 2025-09-29,16:00:07.000,272,11090881,118765,0,1759161606,13726.148046089998,-9.6411659699952,52997.31696096001 2025-09-29,16:00:08.000,272,11090891,118565,0,1759161607,13726.121100849989,-9.366249899998365,52997.45670336001 2025-09-29,16:00:09.000,272,11090837,118765,0,1759161608,13725.932484169993,-9.22526729999663,52997.610420000005 2025-09-29,16:00:10.000,272,11090910,118885,0,1759161609,13725.36663412999,-8.936252970001078,52997.778110880005 2025-09-29,16:00:11.000,272,11090932,118885,0,1759161610,13724.598694790002,-8.661336899996968,52997.93182752 2025-09-29,16:00:12.000,272,11090888,118845,0,1759161611,13723.9318001,-8.68953342000168,52997.93881464001 2025-09-29,16:00:13.000,272,11090933,118605,0,1759161612,13723.433313159992,-8.908056449996366,52998.05060856 2025-09-29,16:00:14.000,272,11090880,118725,0,1759161613,13723.0560798,-9.408544680001796,52998.19035096 2025-09-29,16:00:15.000,272,11090869,119205,0,1759161614,13722.75294585,-9.471986849996028,52998.19733808 2025-09-29,16:00:16.000,272,11090909,119005,0,1759161615,13722.544120239989,-9.486085110002023,52998.34406760001 2025-09-29,16:00:17.000,272,11090897,118685,0,1759161616,13722.342030940003,-9.68346074999863,52998.39297744001 2025-09-29,16:00:18.000,272,11090867,118885,0,1759161617,13722.254458909993,-9.880836389995238,52998.39297744001 2025-09-29,16:00:19.000,272,11090906,118925,0,1759161618,13722.139941640002,-10.127555940001912,52998.4139388 2025-09-29,16:00:20.000,272,11090963,118725,0,1759161619,13722.011951749992,-10.360177229995315,52998.45586152 2025-09-29,16:00:21.000,272,11090910,119005,0,1759161620,13722.240986290002,-10.261489409997012,52998.47682288 2025-09-29,16:00:22.000,272,11090944,118885,0,1759161621,13722.416130349993,-10.282636799995089,52998.5536812 2025-09-29,16:00:23.000,272,11090898,118765,0,1759161622,13722.503702379989,-10.451815920001536,52998.63752664001 2025-09-29,16:00:24.000,272,11090900,118685,0,1759161623,13722.409394039998,-10.487061569998332,52998.74233344 2025-09-29,16:00:25.000,272,11090898,118925,0,1759161624,13722.355503559993,-10.980500669997127,52998.87508872001 2025-09-29,16:00:26.000,272,11090924,119125,0,1759161625,13722.234249979992,-11.283613259998674,52999.000856880004 2025-09-29,16:00:27.000,272,11090918,118925,0,1759161626,13722.153414259992,-11.340006300000823,52999.08470232 2025-09-29,16:00:28.000,272,11090843,118885,0,1759161627,13722.126469019997,-11.466890639996564,52999.23143184001 2025-09-29,16:00:29.000,272,11090955,118845,0,1759161628,13721.991742819991,-11.086237620002066,52999.336238640004 2025-09-29,16:00:30.000,272,11090902,118725,0,1759161629,13721.998479130001,-10.310833319999801,52999.47598104001 2025-09-29,16:00:31.000,272,11090905,118765,0,1759161630,13722.362239869988,-9.958376819995465,52999.59476208001 2025-09-29,16:00:32.000,272,11090930,118925,0,1759161631,13722.564329169989,-9.436741199999233,52999.67860752 2025-09-29,16:00:33.000,272,11090884,118765,0,1759161632,13722.517174999994,-9.112481219999609,52999.79738856 2025-09-29,16:00:34.000,272,11090931,118805,0,1759161633,13722.422866659988,-8.943302100000437,52999.88822112 2025-09-29,16:00:35.000,272,11090919,118845,0,1759161634,13722.294876769993,-8.83051601999614,53000.06988624001 2025-09-29,16:00:36.000,272,11090912,118685,0,1759161635,13722.274667839993,-8.273634749995836,53000.18866728001 2025-09-29,16:00:37.000,272,11090956,118885,0,1759161636,13722.328558319998,-8.224290840000322,53000.37731952 2025-09-29,16:00:38.000,272,11090908,118605,0,1759161637,13722.429602969998,-8.308880399999907,53000.531036160006 2025-09-29,16:00:39.000,272,11090860,118885,0,1759161638,13722.611483339999,-8.167897799998173,53000.80353384 2025-09-29,16:00:40.000,272,11090859,118885,0,1759161639,13722.571065479999,-8.23838909999904,53000.98519896001 2025-09-29,16:00:41.000,272,11090904,118645,0,1759161640,13722.254458909993,-8.224290840000322,53001.10398000001 2025-09-29,16:00:42.000,272,11090879,118885,0,1759161641,13721.958061270001,-8.435764739995648,53001.2087868 2025-09-29,16:00:43.000,272,11090827,118805,0,1759161642,13721.91764341,-8.781172110000625,53001.33455496 2025-09-29,16:00:44.000,272,11090885,119045,0,1759161643,13721.83007137999,-9.10543209000025,53001.40442616 2025-09-29,16:00:45.000,272,11090915,118885,0,1759161644,13722.086051159997,-9.013793400001305,53001.57211704 2025-09-29,16:00:46.000,272,11090895,118845,0,1759161645,13722.362239869988,-8.964449489998515,53001.7328208 2025-09-29,16:00:47.000,272,11090913,118845,0,1759161646,13722.800100019995,-9.366249899998365,53001.83064048 2025-09-29,16:00:48.000,272,11090940,118845,0,1759161647,13723.305323269997,-9.32395512000221,53002.040254080006 2025-09-29,16:00:49.000,272,11090943,118925,0,1759161648,13723.615193529993,-9.45788858999731,53002.17300936 2025-09-29,16:00:50.000,272,11090913,118645,0,1759161649,13723.756656039994,-9.789197699996294,53002.27781616001 2025-09-29,16:00:51.000,272,11090902,118725,0,1759161650,13723.722974489989,-10.09231028999784,53002.45249416 2025-09-29,16:00:52.000,272,11090876,118845,0,1759161651,13723.763392349989,-10.106408549996559,53002.641146400005 2025-09-29,16:00:53.000,272,11090899,118845,0,1759161652,13723.770128659999,-10.360177229995315,53002.759927440005 2025-09-29,16:00:54.000,272,11090834,118885,0,1759161653,13723.803810209989,-10.564601999998558,53002.93460544 2025-09-29,16:00:55.000,272,11090874,118805,0,1759161654,13723.749919729999,-10.395422879999387,53003.01845088001 2025-09-29,16:00:56.000,272,11090854,118885,0,1759161655,13723.682556629989,-10.719682859999011,53003.10229632 2025-09-29,16:00:57.000,272,11090858,118765,0,1759161656,13723.547830429998,-10.67738807999558,53003.16518040001 2025-09-29,16:00:58.000,272,11090815,118565,0,1759161657,13723.520885190002,-10.14870332999999,53003.20710312001 2025-09-29,16:00:59.000,272,11090885,118845,0,1759161658,13723.372686369992,-10.021818989996973,53003.29793568 2025-09-29,16:01:00.000,272,11090906,118845,0,1759161659,13723.109970279991,-9.73985379000078,53003.30492280001 2025-09-29,16:01:01.000,272,11090888,118685,0,1759161660,13722.89440836,-9.436741199999233,53003.381781120006 2025-09-29,16:01:02.000,272,11090880,118725,0,1759161661,13722.66537381999,-9.239365559995349,53003.45863944 2025-09-29,16:01:03.000,272,11090925,118925,0,1759161662,13722.544120239989,-8.943302100000437,53003.54248488001 2025-09-29,16:01:04.000,272,11090848,118925,0,1759161663,13722.422866659988,-8.273634749995836,53003.6542788 2025-09-29,16:01:05.000,272,11090914,118765,0,1759161664,13722.483493449989,-8.019866069997079,53003.73113712 2025-09-29,16:01:06.000,272,11090911,118805,0,1759161665,13722.402657729988,-8.097406499997305,53003.89184088 2025-09-29,16:01:07.000,272,11090916,118765,0,1759161666,13722.355503559993,-8.076259109999228,53004.00363480001 2025-09-29,16:01:08.000,272,11090880,119205,0,1759161667,13722.321822010003,-8.41461734999757,53004.17132568001 2025-09-29,16:01:09.000,272,11090881,119045,0,1759161668,13722.348767249998,-8.513305169995874,53004.37395216 2025-09-29,16:01:10.000,272,11090896,118765,0,1759161669,13722.490229759998,-8.583796469996742,53004.436836240006 2025-09-29,16:01:11.000,272,11090864,118885,0,1759161670,13722.523911309989,-8.964449489998515,53004.604527120006 2025-09-29,16:01:12.000,272,11090860,118965,0,1759161671,13722.490229759998,-8.901007319997007,53004.75824376 2025-09-29,16:01:13.000,272,11090838,118845,0,1759161672,13722.362239869988,-9.126579479998327,53004.91196040001 2025-09-29,16:01:14.000,272,11090877,119005,0,1759161673,13722.315085699993,-9.620018579997122,53005.07266416 2025-09-29,16:01:15.000,272,11090882,118845,0,1759161674,13722.146677949997,-10.155752459999349,53005.17048384 2025-09-29,16:01:16.000,272,11090879,118725,0,1759161675,13722.247722599997,-10.606896780001989,53005.31022624 2025-09-29,16:01:17.000,272,11090880,118885,0,1759161676,13722.348767249998,-11.19197456999973,53005.38708456001 2025-09-29,16:01:18.000,272,11090892,118765,0,1759161677,13722.348767249998,-11.509185419999994,53005.52682696 2025-09-29,16:01:19.000,272,11090924,118685,0,1759161678,13722.463284519989,-11.875740179995773,53005.60368528001 2025-09-29,16:01:20.000,272,11090869,118845,0,1759161679,13722.759682159995,-12.143607120000524,53005.73644056 2025-09-29,16:01:21.000,272,11090881,118885,0,1759161680,13722.94829883999,-11.734757580001315,53005.81329888 2025-09-29,16:01:22.000,272,11090875,118885,0,1759161681,13723.07628873,-11.234269349995884,53006.00893824 2025-09-29,16:01:23.000,272,11090942,118525,0,1759161682,13723.143651829996,-10.846567200002028,53006.113745040006 2025-09-29,16:01:24.000,272,11090901,118885,0,1759161683,13723.399631610002,-10.261489409997012,53006.30239728001 2025-09-29,16:01:25.000,272,11090876,118765,0,1759161684,13723.574775669993,-9.894934650001233,53006.52598512 2025-09-29,16:01:26.000,272,11090916,118725,0,1759161685,13723.507412569998,-9.782148569996934,53006.65874040001 2025-09-29,16:01:27.000,272,11090889,118845,0,1759161686,13723.554566739993,-9.838541609999083,53006.87534112001 2025-09-29,16:01:28.000,272,11090880,119045,0,1759161687,13723.379422680002,-9.972475080001459,53007.04303200001 2025-09-29,16:01:29.000,272,11090939,118925,0,1759161688,13722.96850776999,-10.120506809995277,53007.21072288001 2025-09-29,16:01:30.000,272,11090860,118845,0,1759161689,13722.631692269999,-10.599847649995354,53007.3225168 2025-09-29,16:01:31.000,272,11090853,118845,0,1759161690,13722.267931529997,-11.100335880000785,53007.36443952 2025-09-29,16:01:32.000,272,11090947,118805,0,1759161691,13722.106260089997,-11.14263065999694,53007.4622592 2025-09-29,16:01:33.000,272,11090840,119085,0,1759161692,13721.951324959991,-11.452792379997845,53007.51815616 2025-09-29,16:01:34.000,272,11090885,118725,0,1759161693,13721.742499349995,-11.523283679998713,53007.602001600004 2025-09-29,16:01:35.000,272,11090901,118645,0,1759161694,13721.48651956999,-11.255416740001237,53007.61597584001 2025-09-29,16:01:36.000,272,11090864,118885,0,1759161695,13721.176649309993,-11.340006300000823,53007.56007888 2025-09-29,16:01:37.000,272,11090910,118885,0,1759161696,13720.940878460002,-11.121483269998862,53007.574053120006 2025-09-29,16:01:38.000,272,11090933,118805,0,1759161697,13720.624271889996,-10.72673198999837,53007.574053120006 2025-09-29,16:01:39.000,272,11090901,118805,0,1759161698,13720.42891889999,-10.656240689997503,53007.504181920005 2025-09-29,16:01:40.000,272,11090942,118885,0,1759161699,13719.997795059993,-10.409521139998105,53007.48322056 2025-09-29,16:01:41.000,272,11090917,118845,0,1759161700,13719.492571809991,-10.26853853999637,53007.455272080006 2025-09-29,16:01:42.000,272,11090903,119045,0,1759161701,13718.96713962999,-10.09231028999784,53007.44129784 2025-09-29,16:01:43.000,272,11090897,119045,0,1759161702,13718.360871730001,-9.930180299998028,53007.44129784 2025-09-29,16:01:44.000,272,11090879,118805,0,1759161703,13717.94995681999,-9.662313360000553,53007.29456832 2025-09-29,16:01:45.000,272,11090895,118765,0,1759161704,13717.626613939989,-9.73280466000142,53007.20373576 2025-09-29,16:01:46.000,272,11090902,118925,0,1759161705,13717.370634159997,-9.958376819995465,53007.16181304001 2025-09-29,16:01:47.000,272,11090897,119085,0,1759161706,13717.067500209996,-10.416570269997464,53007.12687744 2025-09-29,16:01:48.000,272,11090960,118845,0,1759161707,13716.77110256999,-10.881812849998823,53007.09194184001 2025-09-29,16:01:49.000,272,11090889,118765,0,1759161708,13716.333242419998,-11.107385010000144,53007.14085168001 2025-09-29,16:01:50.000,272,11090836,119125,0,1759161709,13716.016635849992,-11.058041099997354,53007.11290320001 2025-09-29,16:01:51.000,272,11090933,118765,0,1759161710,13715.72023821,-11.54443106999679,53007.05700624 2025-09-29,16:01:52.000,272,11090877,118965,0,1759161711,13715.43731319,-12.23524580999947,53007.050019120004 2025-09-29,16:01:53.000,272,11090872,119045,0,1759161712,13715.161124479993,-12.883765769998718,53006.94521232001 2025-09-29,16:01:54.000,272,11090873,119085,0,1759161713,13714.985980420002,-13.327860960001999,53006.882328240004 2025-09-29,16:01:55.000,272,11090878,118725,0,1759161714,13715.066816139988,-13.616875289997552,53006.77752144001 2025-09-29,16:01:56.000,272,11090927,118925,0,1759161715,13714.837781599992,-13.482941819995176,53006.70066312 2025-09-29,16:01:57.000,272,11090873,118965,0,1759161716,13714.655901229991,-13.236222269995778,53006.6238048 2025-09-29,16:01:58.000,272,11090862,118965,0,1759161717,13714.35950359,-13.137534449997474,53006.57489496 2025-09-29,16:01:59.000,272,11090863,118765,0,1759161718,13714.116996429999,-12.735734039997624,53006.51201088 2025-09-29,16:02:00.000,272,11090852,119045,0,1759161719,13713.982270229993,-12.524260140002298,53006.42117832001 2025-09-29,16:02:01.000,272,11090916,118845,0,1759161720,13713.753235689997,-12.05196843000158,53006.39322984001 2025-09-29,16:02:02.000,272,11090858,118965,0,1759161721,13713.544410080001,-11.889838440001768,53006.260474560004 2025-09-29,16:02:03.000,272,11090919,119005,0,1759161722,13713.551146389997,-12.291638850001618,53006.232526080006 2025-09-29,16:02:04.000,272,11090840,118805,0,1759161723,13713.530937459996,-12.524260140002298,53006.20457760001 2025-09-29,16:02:05.000,272,11090849,118885,0,1759161724,13713.490519599996,-12.45376884000143,53006.19759048 2025-09-29,16:02:06.000,272,11090926,118885,0,1759161725,13713.557882699992,-12.615898830001242,53006.25348744001 2025-09-29,16:02:07.000,272,11090895,118765,0,1759161726,13713.530937459996,-12.644095349998679,53006.24650032 2025-09-29,16:02:08.000,272,11090919,118685,0,1759161727,13713.349057089996,-12.171803639997961,53006.281435920006 2025-09-29,16:02:09.000,272,11090929,118765,0,1759161728,13713.28169399,-12.221147550000751,53006.3093844 2025-09-29,16:02:10.000,272,11090881,118685,0,1759161729,13713.29516660999,-12.326884499998414,53006.31637152 2025-09-29,16:02:11.000,272,11090934,119045,0,1759161730,13713.15370409999,-12.298687980000977,53006.46310104 2025-09-29,16:02:12.000,272,11090902,119005,0,1759161731,13713.106549929995,-12.439670579995436,53006.50502376 2025-09-29,16:02:13.000,272,11090887,118925,0,1759161732,13712.897724319999,-12.707537520000187,53006.60284344 2025-09-29,16:02:14.000,272,11090917,119045,0,1759161733,13712.769734429989,-12.749832299996342,53006.72162448 2025-09-29,16:02:15.000,272,11090841,118845,0,1759161734,13712.608062990003,-12.601800569995248,53006.72861160001 2025-09-29,16:02:16.000,272,11090909,118725,0,1759161735,13712.244302250001,-11.988526260000071,53006.79149568 2025-09-29,16:02:17.000,272,11090922,119205,0,1759161736,13712.16346653,-11.54443106999679,53006.89630248001 2025-09-29,16:02:18.000,272,11090927,119205,0,1759161737,13712.10283974,-11.015746320001199,53006.98014792 2025-09-29,16:02:19.000,272,11090897,119045,0,1759161738,13712.00179509,-10.50115982999705,53007.06399336001 2025-09-29,16:02:20.000,272,11090882,119165,0,1759161739,13711.93443198999,-10.064113770000404,53007.15482592 2025-09-29,16:02:21.000,272,11090897,118725,0,1759161740,13711.644770659994,-9.87378725999588,53007.266619840004 2025-09-29,16:02:22.000,272,11090915,119205,0,1759161741,13711.307955160002,-9.436741199999233,53007.336491040005 2025-09-29,16:02:23.000,272,11090866,119005,0,1759161742,13711.105865860001,-8.943302100000437,53007.49020768 2025-09-29,16:02:24.000,272,11090898,119005,0,1759161743,13710.90377656,-8.774122980001266,53007.65789856 2025-09-29,16:02:25.000,272,11090846,118765,0,1759161744,13710.68147833,-8.301831270000548,53007.74873112 2025-09-29,16:02:26.000,272,11090909,118845,0,1759161745,13710.398553309999,-7.82953955999983,53007.86751216 2025-09-29,16:02:27.000,272,11090890,118725,0,1759161746,13710.034792569997,-7.596918269999151,53008.00026744001 2025-09-29,16:02:28.000,272,11090915,118885,0,1759161747,13709.55651455999,-7.37134610999783,53008.14000984 2025-09-29,16:02:29.000,272,11090896,119005,0,1759161748,13709.031082379988,-7.2726582899995265,53008.25879088 2025-09-29,16:02:30.000,272,11090887,119045,0,1759161749,13708.701003189992,-7.103479170000355,53008.50334008001 2025-09-29,16:02:31.000,272,11090897,118845,0,1759161750,13708.519122819991,-6.588892679996206,53008.62212112001 2025-09-29,16:02:32.000,272,11090893,118845,0,1759161751,13708.370923999995,-6.356271389995527,53008.796799120006 2025-09-29,16:02:33.000,272,11090850,118805,0,1759161752,13708.16209839,-5.69365316999756,53008.99243848 2025-09-29,16:02:34.000,272,11090943,118845,0,1759161753,13708.13515314999,-5.404638840002008,53009.181090720005 2025-09-29,16:02:35.000,272,11090870,118845,0,1759161754,13708.27661565999,-5.143821029996616,53009.36974296001 2025-09-29,16:02:36.000,272,11090875,119045,0,1759161755,13708.29682458999,-4.805462789998273,53009.55839520001 2025-09-29,16:02:37.000,272,11090855,118925,0,1759161756,13708.36418769,-4.826610179996351,53009.81691864 2025-09-29,16:02:38.000,272,11090920,118885,0,1759161757,13708.599958539991,-5.143821029996616,53010.07544208 2025-09-29,16:02:39.000,272,11090952,119205,0,1759161758,13708.781838909992,-5.524474049998389,53010.27806856001 2025-09-29,16:02:40.000,272,11090879,118725,0,1759161759,13708.882883559992,-5.92627445999824,53010.50864352 2025-09-29,16:02:41.000,272,11090931,118845,0,1759161760,13708.916565109997,-6.292829220001295,53010.788128320004 2025-09-29,16:02:42.000,272,11090923,118885,0,1759161761,13708.862674629992,-6.743973539996659,53010.9907548 2025-09-29,16:02:43.000,272,11090837,118885,0,1759161762,13708.748157360002,-7.322002200002316,53011.17241992 2025-09-29,16:02:44.000,272,11090893,118805,0,1759161763,13708.687530570001,-7.357247849999112,53011.3401108 2025-09-29,16:02:45.000,272,11090854,118685,0,1759161764,13708.707739500001,-7.864785209996626,53011.48684032 2025-09-29,16:02:46.000,272,11090920,118645,0,1759161765,13709.010873449988,-8.46396126000036,53011.59164712001 2025-09-29,16:02:47.000,272,11090938,119085,0,1759161766,13709.152335959989,-8.851663410001493,53011.77331224 2025-09-29,16:02:48.000,272,11090835,118685,0,1759161767,13709.36116157,-9.077235569995537,53011.89209328 2025-09-29,16:02:49.000,272,11090932,119205,0,1759161768,13709.428524669995,-9.345102510000288,53012.0388228 2025-09-29,16:02:50.000,272,11090893,118845,0,1759161769,13709.300534779999,-9.627067709996481,53012.129655360004 2025-09-29,16:02:51.000,272,11090866,118925,0,1759161770,13709.266853229994,-9.753952049999498,53012.25542352 2025-09-29,16:02:52.000,272,11090909,118765,0,1759161771,13709.125390719993,-9.612969449997763,53012.34625608 2025-09-29,16:02:53.000,272,11090975,118805,0,1759161772,13708.923301419993,-9.408544680001796,53012.47202424 2025-09-29,16:02:54.000,272,11090897,118765,0,1759161773,13708.539331749991,-8.5908455999961,53012.59080528 2025-09-29,16:02:55.000,272,11090853,119045,0,1759161774,13708.087998979994,-8.18904518999625,53012.61875376 2025-09-29,16:02:56.000,272,11090878,118965,0,1759161775,13707.751183480003,-7.660360440000659,53012.6676636 2025-09-29,16:02:57.000,272,11090879,119125,0,1759161776,13707.569303110002,-7.230363509996096,53012.71657344 2025-09-29,16:02:58.000,272,11090913,118845,0,1759161777,13707.515412629997,-6.807415709998168,53012.702599200005 2025-09-29,16:02:59.000,272,11090872,118925,0,1759161778,13707.501940009992,-6.899054399997112,53012.765483279996 2025-09-29,16:03:00.000,272,11090908,118565,0,1759161779,13707.454785839996,-7.082331780002278,53012.870290080005 2025-09-29,16:03:01.000,272,11090913,119125,0,1759161780,13707.454785839996,-7.413640890001261,53012.88426432 2025-09-29,16:03:02.000,272,11090906,119085,0,1759161781,13707.25943284999,-7.773146519997681,53012.92618704 2025-09-29,16:03:03.000,272,11090972,119045,0,1759161782,13706.93608996999,-8.00576780999836,53012.8772772 2025-09-29,16:03:04.000,272,11090882,118845,0,1759161783,13706.767682219994,-8.322978659998626,53012.92618704 2025-09-29,16:03:05.000,272,11090867,118925,0,1759161784,13706.754209599989,-8.506256039996515,53012.89125144001 2025-09-29,16:03:06.000,272,11090880,119005,0,1759161785,13706.619483399998,-8.534452560001228,53012.86330296001 2025-09-29,16:03:07.000,272,11090867,119045,0,1759161786,13706.484757199993,-7.900030860000697,53012.77247040001 2025-09-29,16:03:08.000,272,11090899,119045,0,1759161787,13706.208568490001,-7.448886539998057,53012.702599200005 2025-09-29,16:03:09.000,272,11090871,118925,0,1759161788,13705.932379779995,-7.3290513300016755,53012.6676636 2025-09-29,16:03:10.000,272,11090846,118725,0,1759161789,13706.01995180999,-7.237412639995455,53012.62574088001 2025-09-29,16:03:11.000,272,11090938,118885,0,1759161790,13706.174886939996,-7.3290513300016755,53012.64670224001 2025-09-29,16:03:12.000,272,11090884,118925,0,1759161791,13706.451075650002,-7.258560030000808,53012.71657344 2025-09-29,16:03:13.000,272,11090926,118965,0,1759161792,13706.599274469998,-7.181019600000582,53012.79343176001 2025-09-29,16:03:14.000,272,11090939,118645,0,1759161793,13706.888935799994,-7.004791350002051,53012.84234160001 2025-09-29,16:03:15.000,272,11090894,118925,0,1759161794,13707.19880605999,-6.715777019999223,53012.86330296001 2025-09-29,16:03:16.000,272,11090887,119005,0,1759161795,13707.171860819995,-6.652334849997715,53012.90522568 2025-09-29,16:03:17.000,272,11090878,118965,0,1759161796,13707.12470665,-6.1236501000021235,53012.96112264001 2025-09-29,16:03:18.000,272,11090927,118885,0,1759161797,13707.25943284999,-5.630210999996052,53012.968109760004 2025-09-29,16:03:19.000,272,11090983,119005,0,1759161798,13707.501940009992,-4.890052349997859,53013.01003248001 2025-09-29,16:03:20.000,272,11090855,118965,0,1759161799,13707.562566799992,-4.403662379998423,53012.99605824 2025-09-29,16:03:21.000,272,11090927,119045,0,1759161800,13707.737710859998,-3.9736654500011355,53013.14977488001 2025-09-29,16:03:22.000,272,11090892,119005,0,1759161801,13707.973481709989,-3.5436685199965723,53013.22663320001 2025-09-29,16:03:23.000,272,11090915,118685,0,1759161802,13708.067790049994,-3.3462928799999645,53013.38034984 2025-09-29,16:03:24.000,272,11090872,118725,0,1759161803,13707.973481709989,-3.0854750700018485,53013.4013112 2025-09-29,16:03:25.000,272,11090856,118965,0,1759161804,13708.027372189994,-2.4087585899978876,53013.53406648001 2025-09-29,16:03:26.000,272,11090908,119005,0,1759161805,13708.24293411,-2.436955109995324,53013.63188616001 2025-09-29,16:03:27.000,272,11090903,119165,0,1759161806,13708.36418769,-2.5497411899996223,53013.806564160004 2025-09-29,16:03:28.000,272,11090880,118725,0,1759161807,13708.47870495999,-2.2043338200019207,53013.98124216 2025-09-29,16:03:29.000,272,11090885,119245,0,1759161808,13708.781838909992,-2.0985968699969817,53014.11399744001 2025-09-29,16:03:30.000,272,11090870,118805,0,1759161809,13708.970455590003,-2.472200759999396,53014.25373984001 2025-09-29,16:03:31.000,272,11090935,119085,0,1759161810,13709.118654409998,-2.7189203099987935,53014.477327680004 2025-09-29,16:03:32.000,272,11090874,119205,0,1759161811,13709.41505204999,-2.7259694399981527,53014.52623752 2025-09-29,16:03:33.000,272,11090857,118965,0,1759161812,13709.549778249995,-2.8317063899958157,53014.65200568 2025-09-29,16:03:34.000,272,11090908,118885,0,1759161813,13709.59693241999,-3.050229419997777,53014.73585112001 2025-09-29,16:03:35.000,272,11090851,119005,0,1759161814,13709.590196109995,-3.3956367899954785,53014.8686064 2025-09-29,16:03:36.000,272,11090912,119245,0,1759161815,13709.57672348999,-3.846781109998119,53014.91751624 2025-09-29,16:03:37.000,272,11090899,119125,0,1759161816,13709.76534017,-4.283827170002041,53014.95245184001 2025-09-29,16:03:38.000,272,11090843,118565,0,1759161817,13709.960693159992,-4.01596022999729,53015.0083488 2025-09-29,16:03:39.000,272,11090911,118925,0,1759161818,13710.108891980002,-3.79038806999597,53015.08520712 2025-09-29,16:03:40.000,272,11090863,118885,0,1759161819,13710.337926519998,-3.473177219995705,53015.08520712 2025-09-29,16:03:41.000,272,11090913,119005,0,1759161820,13710.55348843999,-2.9656398599981912,53015.25988512001 2025-09-29,16:03:42.000,272,11090847,118925,0,1759161821,13710.82294084,-2.859902910000528,53015.32975632001 2025-09-29,16:03:43.000,272,11090904,119125,0,1759161822,13711.233855749997,-3.0784259399952134,53015.44853736 2025-09-29,16:03:44.000,272,11090884,118965,0,1759161823,13711.233855749997,-3.466128089996346,53015.49046008 2025-09-29,16:03:45.000,272,11090894,118925,0,1759161824,13711.307955160002,-4.142844570000307,53015.65815096 2025-09-29,16:03:46.000,272,11090948,118645,0,1759161825,13711.442681359993,-4.784315400000196,53015.776932 2025-09-29,16:03:47.000,272,11090927,118885,0,1759161826,13711.658243279999,-5.186115810000047,53015.85379032 2025-09-29,16:03:48.000,272,11090903,119085,0,1759161827,13712.136521289991,-5.475130139995599,53015.95859712001 2025-09-29,16:03:49.000,272,11090935,119285,0,1759161828,13712.459864169992,-5.841684899998654,53016.09833952001 2025-09-29,16:03:50.000,272,11090896,118925,0,1759161829,13712.783207049994,-6.095453579997411,53016.203146320004 2025-09-29,16:03:51.000,272,11090891,118925,0,1759161830,13713.045923139995,-6.236436179999146,53016.391798560006 2025-09-29,16:03:52.000,272,11090931,119045,0,1759161831,13713.369266019996,-6.447910080001748,53016.51756672 2025-09-29,16:03:54.000,272,11090862,118925,0,1759161833,13714.015951779998,-6.6452857199983555,53016.7900644 2025-09-29,16:03:55.000,272,11090897,118845,0,1759161834,13714.42013038,-6.779219190000731,53016.85294848 2025-09-29,16:03:56.000,272,11090950,119165,0,1759161835,13714.844517910002,-7.089380910001637,53017.013652240006 2025-09-29,16:03:57.000,272,11090893,118685,0,1759161836,13715.053343519998,-7.350198719999753,53017.09749768 2025-09-29,16:03:58.000,272,11090917,118965,0,1759161837,13715.221751269994,-7.300854809996963,53017.181343120006 2025-09-29,16:03:59.000,272,11090916,118725,0,1759161838,13715.63266617999,-6.983643959996698,53017.3140984 2025-09-29,16:04:00.000,272,11090884,119005,0,1759161839,13715.895382269991,-7.032987869999488,53017.34204688001 2025-09-29,16:04:01.000,272,11090871,118725,0,1759161840,13716.373660279998,-7.103479170000355,53017.43287944 2025-09-29,16:04:02.000,272,11090946,119045,0,1759161841,13716.542068029994,-7.251510900001449,53017.46082792 2025-09-29,16:04:03.000,272,11090900,118965,0,1759161842,13716.56901326999,-7.209216119998018,53017.544673360004 2025-09-29,16:04:04.000,272,11090895,118885,0,1759161843,13716.69700316,-6.955447439999261,53017.67044152 2025-09-29,16:04:05.000,272,11090950,119205,0,1759161844,13716.85193828999,-6.9061035299964715,53017.733325600006 2025-09-29,16:04:06.000,272,11090867,119085,0,1759161845,13716.885619839995,-7.075282649995643,53017.87306800001 2025-09-29,16:04:07.000,272,11090854,118805,0,1759161846,13716.75089363999,-7.131675689997792,53017.9778748 2025-09-29,16:04:08.000,272,11090883,119045,0,1759161847,13716.595958509999,-7.159872209995228,53018.09665584 2025-09-29,16:04:09.000,272,11091002,118845,0,1759161848,13716.521859099994,-7.293805679997604,53018.187488400006 2025-09-29,16:04:10.000,272,11090843,118925,0,1759161849,13716.400605519993,-7.688556959998095,53018.34120504 2025-09-29,16:04:11.000,272,11090908,119005,0,1759161850,13716.333242419998,-8.097406499997305,53018.383127760004 2025-09-29,16:04:12.000,272,11090905,119045,0,1759161851,13716.447759689989,-8.5908455999961,53018.404089120006 2025-09-29,16:04:13.000,272,11090883,119045,0,1759161852,13716.575749579999,-8.915105579995725,53018.57876712 2025-09-29,16:04:14.000,272,11090851,119165,0,1759161853,13716.562276959994,-8.844614280002133,53018.64863832 2025-09-29,16:04:15.000,272,11090896,119245,0,1759161854,13716.339978729993,-8.964449489998515,53018.70453528 2025-09-29,16:04:16.000,272,11090872,119045,0,1759161855,13715.922327510001,-8.844614280002133,53018.73248376001 2025-09-29,16:04:17.000,272,11090852,119085,0,1759161856,13715.376686399999,-8.893958189997647,53018.83030344001 2025-09-29,16:04:18.000,272,11090882,119085,0,1759161857,13714.871463149997,-8.901007319997007,53018.87222616 2025-09-29,16:04:19.000,272,11090957,119205,0,1759161858,13714.406657759995,-8.760024719995272,53018.84427768 2025-09-29,16:04:20.000,272,11090928,118965,0,1759161859,13714.022688089994,-8.485108649998438,53018.886200400004 2025-09-29,16:04:21.000,272,11090839,118925,0,1759161860,13713.692608899997,-8.344126049996703,53018.94908448001 2025-09-29,16:04:22.000,272,11090938,118805,0,1759161861,13713.443365430001,-8.05511172000115,53018.97703296001 2025-09-29,16:04:23.000,272,11090882,118845,0,1759161862,13713.20085827,-8.23838909999904,53018.956071600005 2025-09-29,16:04:24.000,272,11090901,118765,0,1759161863,13713.005505279994,-8.745926459996554,53018.98402008 2025-09-29,16:04:25.000,272,11090890,118845,0,1759161864,13712.675426089998,-9.190021649999835,53018.9910072 2025-09-29,16:04:26.000,272,11090918,119045,0,1759161865,13712.500282029992,-9.584772930000327,53019.03991704 2025-09-29,16:04:27.000,272,11090948,119365,0,1759161866,13712.399237379992,-9.803295960002288,53018.956071600005 2025-09-29,16:04:28.000,272,11090960,118965,0,1759161867,13712.284720110001,-9.63411683999584,53018.90017464001 2025-09-29,16:04:29.000,272,11090893,119045,0,1759161868,13712.08263081,-9.528379889998178,53018.80235496 2025-09-29,16:04:30.000,272,11090843,118885,0,1759161869,13711.92095937,-9.359200769999006,53018.75344512 2025-09-29,16:04:31.000,272,11090868,118965,0,1759161870,13711.89401412999,-9.168874260001758,53018.65562544 2025-09-29,16:04:32.000,272,11090894,119085,0,1759161871,13711.88054151,-9.28166033999878,53018.59972848 2025-09-29,16:04:33.000,272,11090869,119085,0,1759161872,13711.87380519999,-9.020842530000664,53018.55780576 2025-09-29,16:04:34.000,272,11090890,119165,0,1759161873,13712.08263081,-8.710680809999758,53018.550818640004 2025-09-29,16:04:35.000,272,11090872,119085,0,1759161874,13712.028740329995,-8.47101038999972,53018.571780000006 2025-09-29,16:04:36.000,272,11090889,118765,0,1759161875,13711.83338733999,-7.815441300001112,53018.501908800004 2025-09-29,16:04:37.000,272,11090929,118885,0,1759161876,13711.71213375999,-7.448886539998057,53018.45998608 2025-09-29,16:04:38.000,272,11090894,119045,0,1759161877,13711.678452209999,-7.040036999998847,53018.41806336 2025-09-29,16:04:39.000,272,11090896,119205,0,1759161878,13711.826651029995,-6.948398309999902,53018.42505048001 2025-09-29,16:04:40.000,272,11090909,119205,0,1759161879,13711.89401412999,-7.24446177000209,53018.43902472 2025-09-29,16:04:41.000,272,11090885,119045,0,1759161880,13711.988322469995,-7.575770880001073,53018.383127760004 2025-09-29,16:04:42.000,272,11090961,119205,0,1759161881,13712.11631235999,-7.766097389998322,53018.355179280006 2025-09-29,16:04:43.000,272,11090938,119045,0,1759161882,13712.00179509,-7.526426969998283,53018.39710200001 2025-09-29,16:04:44.000,272,11090886,118885,0,1759161883,13711.90075044,-7.455935669997416,53018.39011488 2025-09-29,16:04:45.000,272,11090923,119165,0,1759161884,13711.927695679995,-7.413640890001261,53018.26434672 2025-09-29,16:04:46.000,272,11090908,119205,0,1759161885,13711.745815309994,-7.286756549998245,53018.27832096001 2025-09-29,16:04:47.000,272,11090910,119045,0,1759161886,13711.382054569993,-7.434788279999339,53018.22941112001 2025-09-29,16:04:48.000,272,11090972,118765,0,1759161887,13710.98461228,-7.343149590000394,53018.20146264 2025-09-29,16:04:49.000,272,11090851,119045,0,1759161888,13710.84314977,-7.138724819997151,53018.11063008001 2025-09-29,16:04:50.000,272,11090865,119005,0,1759161889,13710.8633587,-7.357247849999112,53018.03377176 2025-09-29,16:04:51.000,272,11090878,119005,0,1759161890,13710.60064261,-7.568721750001714,53018.04075888001 2025-09-29,16:04:52.000,272,11090878,118805,0,1759161891,13710.324453899993,-7.766097389998322,53017.97088768001 2025-09-29,16:04:53.000,272,11090874,119205,0,1759161892,13710.203200319993,-8.118553889995383,53017.98486192 2025-09-29,16:04:54.000,272,11090902,119005,0,1759161893,13710.021319949992,-7.900030860000697,53017.92896496 2025-09-29,16:04:55.000,272,11090905,118805,0,1759161894,13709.846175890001,-7.871834339995985,53017.87306800001 2025-09-29,16:04:56.000,272,11090920,119085,0,1759161895,13709.67776813999,-7.921178249998775,53017.82415816001 2025-09-29,16:04:57.000,272,11090914,118685,0,1759161896,13709.266853229994,-7.836588689999189,53017.79620968 2025-09-29,16:04:58.000,272,11090940,118965,0,1759161897,13708.930037730002,-7.568721750001714,53017.81018392 2025-09-29,16:04:59.000,272,11090963,119045,0,1759161898,13708.680794259992,-7.300854809996963,53017.77524832001 2025-09-29,16:05:00.000,272,11090859,119045,0,1759161899,13708.532595439996,-7.399542629995267,53017.71935136 2025-09-29,16:05:01.000,272,11090884,119005,0,1759161900,13708.22272518,-7.131675689997792,53017.7682612 2025-09-29,16:05:02.000,272,11090868,119005,0,1759161901,13707.980218019999,-7.152823079995869,53017.70537712001 2025-09-29,16:05:03.000,272,11090893,118885,0,1759161902,13707.730974550002,-6.927250920001825,53017.7682612 2025-09-29,16:05:04.000,272,11090892,119005,0,1759161903,13707.535621559997,-6.638236589998996,53017.76127408 2025-09-29,16:05:05.000,272,11090898,119085,0,1759161904,13707.474994769997,-6.504303119996621,53017.78922256 2025-09-29,16:05:06.000,272,11090943,119045,0,1759161905,13707.340268569991,-6.208239660001709,53017.74031272 2025-09-29,16:05:07.000,272,11090964,119005,0,1759161906,13707.192069749995,-6.0672570599999744,53017.78922256 2025-09-29,16:05:08.000,272,11090883,118965,0,1759161907,13707.151651889995,-6.504303119996621,53017.74031272 2025-09-29,16:05:09.000,272,11090912,119005,0,1759161908,13707.111234029995,-7.061184389996924,53017.733325600006 2025-09-29,16:05:10.000,272,11090891,118845,0,1759161909,13707.131442959995,-7.286756549998245,53017.69839 2025-09-29,16:05:11.000,272,11090827,118845,0,1759161910,13707.070816169995,-7.766097389998322,53017.712364240004 2025-09-29,16:05:12.000,272,11090911,118525,0,1759161911,13707.03713461999,-8.393469959999493,53017.782235440005 2025-09-29,16:05:13.000,272,11090959,119045,0,1759161912,13707.13817926999,-9.034940789999382,53017.76127408 2025-09-29,16:05:14.000,272,11090857,118645,0,1759161913,13707.050607239995,-9.366249899998365,53017.82415816001 2025-09-29,16:05:15.000,272,11090911,118845,0,1759161914,13707.070816169995,-9.154775999995763,53017.86608088 2025-09-29,16:05:16.000,272,11090935,119085,0,1759161915,13707.09776140999,-9.034940789999382,53017.92197784001 2025-09-29,16:05:17.000,272,11090899,119125,0,1759161916,13706.989980449995,-8.992646009995951,53017.95691344 2025-09-29,16:05:18.000,272,11090914,119085,0,1759161917,13706.94282628,-9.070186439996178,53017.95691344 2025-09-29,16:05:19.000,272,11090875,119205,0,1759161918,13707.023662,-9.380348159997084,53018.02678464 2025-09-29,16:05:20.000,272,11090908,119005,0,1759161919,13707.151651889995,-9.584772930000327,53018.068707360006 2025-09-29,16:05:21.000,272,11090920,119445,0,1759161920,13707.15838819999,-9.612969449997763,53018.18050128001 2025-09-29,16:05:22.000,272,11090967,119045,0,1759161921,13707.596248349997,-9.91608203999931,53018.215436880004 2025-09-29,16:05:23.000,272,11090910,119005,0,1759161922,13708.013899569989,-10.388373750000028,53018.32723080001 2025-09-29,16:05:24.000,272,11090877,118765,0,1759161923,13708.12168053,-10.924107630002254,53018.36915352 2025-09-29,16:05:25.000,272,11090941,119045,0,1759161924,13707.953272779989,-11.114434139999503,53018.4320376 2025-09-29,16:05:26.000,272,11090906,119005,0,1759161925,13707.993690639989,-11.276564129999315,53018.48793456 2025-09-29,16:05:27.000,272,11090882,119525,0,1759161926,13708.20251625,-11.59377497999958,53018.44601184001 2025-09-29,16:05:28.000,272,11090867,119045,0,1759161927,13708.41807816999,-11.882789309995132,53018.41107624 2025-09-29,16:05:29.000,272,11090890,119085,0,1759161928,13708.593222229996,-12.376228410001204,53018.44601184001 2025-09-29,16:05:30.000,272,11090913,119005,0,1759161929,13708.727948430002,-12.566554919998453,53018.3621664 2025-09-29,16:05:31.000,272,11090944,119045,0,1759161930,13708.923301419993,-12.855569250001281,53018.34120504 2025-09-29,16:05:32.000,272,11090877,119005,0,1759161931,13708.956982969998,-13.144583579996834,53018.27832096001 2025-09-29,16:05:33.000,272,11090864,119045,0,1759161932,13709.044554999993,-13.22917313999642,53018.25037248 2025-09-29,16:05:34.000,272,11090927,119125,0,1759161933,13709.084972859993,-13.341959220000717,53018.215436880004 2025-09-29,16:05:35.000,272,11090836,119125,0,1759161934,13709.246644299994,-13.616875289997552,53018.13857856001 2025-09-29,16:05:36.000,272,11090919,118725,0,1759161935,13709.448733599995,-13.786054409996723,53018.047746000004 2025-09-29,16:05:37.000,272,11090853,119045,0,1759161936,13709.832703269996,-13.941135269997176,53018.047746000004 2025-09-29,16:05:38.000,272,11090912,119205,0,1759161937,13710.115628289997,-14.209002210001927,53017.94293920001 2025-09-29,16:05:39.000,272,11090892,119005,0,1759161938,13710.284036039993,-14.54031132000091,53017.95691344 2025-09-29,16:05:40.000,272,11090892,119205,0,1759161939,13710.371608069989,-14.843423909995181,53017.88704224 2025-09-29,16:05:41.000,272,11090918,119045,0,1759161940,13710.270563419988,-14.843423909995181,53017.82415816001 2025-09-29,16:05:42.000,272,11090912,118845,0,1759161941,13710.364871759994,-14.913915209996048,53017.84511952001 2025-09-29,16:05:43.000,272,11090870,119085,0,1759161942,13710.53327950999,-15.026701290000346,53017.7682612 2025-09-29,16:05:44.000,272,11090909,119085,0,1759161943,13710.789259289995,-15.08309432999522,53017.77524832001 2025-09-29,16:05:45.000,272,11090931,118965,0,1759161944,13711.159756339992,-15.273420839999744,53017.75428696001 2025-09-29,16:05:46.000,272,11090923,118965,0,1759161945,13711.173228959997,-15.30866648999654,53017.7682612 2025-09-29,16:05:47.000,272,11090981,118765,0,1759161946,13711.361845639993,-15.097192590001214,53017.84511952001 2025-09-29,16:05:48.000,272,11090901,118845,0,1759161947,13711.530253389989,-14.94211173000076,53017.880055120004 2025-09-29,16:05:49.000,272,11090866,119045,0,1759161948,13711.274273609997,-14.617851750001137,53017.92896496 2025-09-29,16:05:50.000,272,11090861,119085,0,1759161949,13711.031766449996,-13.6732683299997,53017.94293920001 2025-09-29,16:05:51.000,272,11090895,118885,0,1759161950,13711.112602169997,-13.299664439997287,53018.00582328 2025-09-29,16:05:52.000,272,11090933,119005,0,1759161951,13711.206910510002,-13.285566179998568,53018.04075888001 2025-09-29,16:05:53.000,272,11090900,119205,0,1759161952,13711.287746230002,-13.638022679995629,53018.10364296 2025-09-29,16:05:54.000,272,11090877,119205,0,1759161953,13711.179965269992,-13.793103539996082,53018.166527040004 2025-09-29,16:05:55.000,272,11090885,118685,0,1759161954,13711.173228959997,-14.011626569998043,53018.17351416 2025-09-29,16:05:56.000,272,11090864,119365,0,1759161955,13711.065448000001,-14.209002210001927,53018.27832096001 2025-09-29,16:05:57.000,272,11090878,119165,0,1759161956,13710.89704024999,-14.427525239996612,53018.32723080001 2025-09-29,16:05:58.000,272,11090916,119205,0,1759161957,13710.91724917999,-14.568507839998347,53018.32723080001 2025-09-29,16:05:59.000,272,11090885,119045,0,1759161958,13710.98461228,-14.758834349995595,53018.4669732 2025-09-29,16:06:00.000,272,11090942,119205,0,1759161959,13710.998084899991,-14.977357379997557,53018.47396032001 2025-09-29,16:06:01.000,272,11090876,119085,0,1759161960,13710.971139659996,-15.13243823999801,53018.48094744 2025-09-29,16:06:02.000,272,11090959,119005,0,1759161961,13710.957667039991,-15.477845609995711,53018.571780000006 2025-09-29,16:06:03.000,272,11090881,119085,0,1759161962,13710.80273191,-15.773909069997899,53018.57876712 2025-09-29,16:06:04.000,272,11090917,119205,0,1759161963,13710.6612694,-15.745712550000462,53018.66261256001 2025-09-29,16:06:05.000,272,11090912,119005,0,1759161964,13710.58043368,-15.914891669999633,53018.72549664 2025-09-29,16:06:06.000,272,11090961,119045,0,1759161965,13710.519806889999,-15.823252980000689,53018.73248376001 2025-09-29,16:06:07.000,272,11090938,119045,0,1759161966,13710.452443789989,-15.647024730002158,53018.82331632 2025-09-29,16:06:08.000,272,11090930,119085,0,1759161967,13710.385080689994,-15.703417769997031,53018.94908448001 2025-09-29,16:06:09.000,272,11090876,119165,0,1759161968,13710.546752129994,-15.928989929998352,53019.053891280004 2025-09-29,16:06:10.000,272,11090857,118965,0,1759161969,13710.73536880999,-16.239151649999258,53019.172672320004 2025-09-29,16:06:11.000,272,11090882,118925,0,1759161970,13710.769050359995,-16.514067719996092,53019.242543520006 2025-09-29,16:06:12.000,272,11090884,119205,0,1759161971,13710.92398549,-16.662099449997186,53019.40324728001 2025-09-29,16:06:13.000,272,11090897,119205,0,1759161972,13711.159756339992,-16.915868129995943,53019.52202832001 2025-09-29,16:06:14.000,272,11090879,118845,0,1759161973,13711.388790880002,-16.937015520001296,53019.61984800001 2025-09-29,16:06:15.000,272,11090892,118845,0,1759161974,13711.597616489998,-16.958162909999373,53019.80151312 2025-09-29,16:06:16.000,272,11090930,118885,0,1759161975,13711.698661139999,-16.97226116999809,53019.8993328 2025-09-29,16:06:17.000,272,11090882,118885,0,1759161976,13711.745815309994,-16.965212039998733,53019.97619112 2025-09-29,16:06:18.000,272,11090944,119125,0,1759161977,13711.89401412999,-16.894720739997865,53020.15086912001 2025-09-29,16:06:19.000,272,11090890,118885,0,1759161978,13712.048949259995,-17.02865421000024,53020.143882 2025-09-29,16:06:20.000,272,11090900,118885,0,1759161979,13712.149993909996,-17.282422889998998,53020.25567592 2025-09-29,16:06:21.000,272,11090854,118965,0,1759161980,13712.20388439,-17.45160200999817,53020.33253424 2025-09-29,16:06:22.000,272,11090856,118885,0,1759161981,13712.210620699996,-17.550289829996473,53020.395418320004 2025-09-29,16:06:23.000,272,11090879,119205,0,1759161982,13712.298192729992,-17.522093309999036,53020.45830240001 2025-09-29,16:06:24.000,272,11090951,118925,0,1759161983,13712.453127859997,-17.507995050000318,53020.54913496 2025-09-29,16:06:25.000,272,11090886,118925,0,1759161984,13712.736052879998,-17.303570279997075,53020.62599328001 2025-09-29,16:06:26.000,272,11090909,119045,0,1759161985,13712.944878489994,-17.289472019998357,53020.68887736 2025-09-29,16:06:27.000,272,11090877,118845,0,1759161986,13713.03918683,-17.20488245999877,53020.68887736 2025-09-29,16:06:28.000,272,11090948,118965,0,1759161987,13713.15370409999,-17.367012449998583,53020.76573568 2025-09-29,16:06:29.000,272,11090868,118845,0,1759161988,13713.26148506,-17.472749399996246,53020.84259400001 2025-09-29,16:06:30.000,272,11090925,119205,0,1759161989,13713.355793399991,-17.67012504000013,53020.849581120005 2025-09-29,16:06:31.000,272,11090949,119005,0,1759161990,13713.551146389997,-17.754714599999716,53020.92643944 2025-09-29,16:06:32.000,272,11090893,119045,0,1759161991,13713.537673769992,-17.6278302599967,53021.01028488001 2025-09-29,16:06:33.000,272,11090873,118925,0,1759161992,13713.477046979991,-17.4938967900016,53021.02425912 2025-09-29,16:06:34.000,272,11090915,118845,0,1759161993,13713.477046979991,-17.352914189999865,53021.03823336001 2025-09-29,16:06:35.000,272,11090902,119045,0,1759161994,13713.369266019996,-17.303570279997075,53021.136053040005 2025-09-29,16:06:36.000,272,11090899,118925,0,1759161995,13713.308639229996,-17.367012449998583,53021.17797576001 2025-09-29,16:06:37.000,272,11090868,119205,0,1759161996,13713.38273864,-17.352914189999865,53021.21989848 2025-09-29,16:06:38.000,272,11090934,118765,0,1759161997,13713.564619010001,-17.310619409996434,53021.19893712001 2025-09-29,16:06:39.000,272,11090871,119165,0,1759161998,13713.706081520002,-17.409307230002014,53021.29675680001 2025-09-29,16:06:40.000,272,11090878,119005,0,1759161999,13713.726290450002,-17.43750374999945,53021.35964088 2025-09-29,16:06:41.000,272,11090863,119205,0,1759162000,13713.982270229993,-17.458651139997528,53021.40855072 2025-09-29,16:06:42.000,272,11090887,118925,0,1759162001,13714.21130476999,-17.536191569997754,53021.48540904 2025-09-29,16:06:43.000,272,11090945,118845,0,1759162002,13714.2988768,-17.479798529995605,53021.49938328 2025-09-29,16:06:44.000,272,11090937,118765,0,1759162003,13714.366239899995,-17.303570279997075,53021.55528024 2025-09-29,16:06:45.000,272,11090949,119085,0,1759162004,13714.41339406999,-17.077998119995755,53021.61816432 2025-09-29,16:06:46.000,272,11090887,118965,0,1759162005,13714.5009661,-16.838327699995716,53021.69502264 2025-09-29,16:06:47.000,272,11090961,119045,0,1759162006,13714.655901229991,-16.61275554000167,53021.79284232 2025-09-29,16:06:48.000,272,11090899,118885,0,1759162007,13714.804100050002,-16.40128163999907,53021.88367488 2025-09-29,16:06:49.000,272,11090868,119045,0,1759162008,13714.918617319992,-16.253249909997976,53021.89764912001 2025-09-29,16:06:50.000,272,11090866,118765,0,1759162009,13715.154388169998,-16.133414700001595,53022.03739152001 2025-09-29,16:06:51.000,272,11090897,118965,0,1759162010,13715.36995008999,-15.830302110000048,53022.142198320005 2025-09-29,16:06:52.000,272,11090849,119045,0,1759162011,13715.65287510999,-15.498993000001065,53022.22604376 2025-09-29,16:06:53.000,272,11090926,118885,0,1759162012,13715.962745370001,-15.294568229997822,53022.29591496 2025-09-29,16:06:54.000,272,11090881,118925,0,1759162013,13716.070526329997,-15.146536499996728,53022.40072176001 2025-09-29,16:06:55.000,272,11090908,119005,0,1759162014,13716.057053709992,-14.758834349995595,53022.51251568 2025-09-29,16:06:56.000,272,11090844,119045,0,1759162015,13716.090735259997,-14.413426979997894,53022.6243096 2025-09-29,16:06:57.000,272,11090941,119045,0,1759162016,13716.333242419998,-14.244247859998723,53022.63828384001 2025-09-29,16:06:58.000,272,11090847,119045,0,1759162017,13716.58922219999,-14.011626569998043,53022.7291164 2025-09-29,16:06:59.000,272,11090872,118965,0,1759162018,13716.845201979995,-13.652120940001623,53022.77802624 2025-09-29,16:07:00.000,272,11090915,119045,0,1759162019,13716.91930139,-13.320811829995364,53022.88982016 2025-09-29,16:07:01.000,272,11090903,119245,0,1759162020,13717.107918069996,-13.109337930000038,53022.89680728 2025-09-29,16:07:02.000,272,11090919,119125,0,1759162021,13717.296534749992,-12.855569250001281,53023.0086012 2025-09-29,16:07:03.000,272,11090856,119085,0,1759162022,13717.202226410001,-12.538358400001016,53023.113408 2025-09-29,16:07:04.000,272,11090908,118925,0,1759162023,13717.363897850002,-12.319835369999055,53023.19026632001 2025-09-29,16:07:05.000,272,11090853,118925,0,1759162024,13717.485151430003,-12.094263209997735,53023.21821480001 2025-09-29,16:07:06.000,272,11090871,119045,0,1759162025,13717.720922279994,-11.882789309995132,53023.23917616001 2025-09-29,16:07:07.000,272,11090902,118965,0,1759162026,13717.94995681999,-11.784101489996829,53023.26013752001 2025-09-29,16:07:08.000,272,11090865,119045,0,1759162027,13718.13183718999,-11.784101489996829,53023.316034480005 2025-09-29,16:07:09.000,272,11090923,119445,0,1759162028,13718.23961815,-11.784101489996829,53023.378918559996 2025-09-29,16:07:10.000,272,11090926,118925,0,1759162029,13718.253090769991,-11.72065931999532,53023.34398296 2025-09-29,16:07:11.000,272,11090940,119365,0,1759162030,13718.441707450002,-11.579676720000862,53023.42084128 2025-09-29,16:07:12.000,272,11090913,118845,0,1759162031,13718.583169960002,-11.558529329995508,53023.46975112 2025-09-29,16:07:13.000,272,11090969,119205,0,1759162032,13718.677478299993,-11.636069759995735,53023.4976996 2025-09-29,16:07:24.000,272,11090916,118845,0,1759162043,13718.084683019995,-10.73378111999773,53024.12654040001 2025-09-29,16:07:25.000,272,11090864,119165,0,1759162044,13718.320453870001,-11.058041099997354,53024.14750176001 2025-09-29,16:07:26.000,272,11090877,118925,0,1759162045,13718.549488409997,-11.452792379997845,53024.2313472 2025-09-29,16:07:27.000,272,11090930,119165,0,1759162046,13718.468652689997,-11.734757580001315,53024.26628280001 2025-09-29,16:07:28.000,272,11090885,118925,0,1759162047,13718.562961030002,-11.727708450001955,53024.28724416 2025-09-29,16:07:29.000,272,11090899,118965,0,1759162048,13718.664005680002,-11.974428000001353,53024.30820552 2025-09-29,16:07:30.000,272,11090891,118885,0,1759162049,13718.771786639998,-12.242294939998828,53024.31519264001 2025-09-29,16:07:31.000,272,11090875,118925,0,1759162050,13718.818940809993,-12.573604049997812,53024.41301232001 2025-09-29,16:07:32.000,272,11090920,118965,0,1759162051,13718.879567599994,-13.03884662999917,53024.4060252 2025-09-29,16:07:33.000,272,11090890,118845,0,1759162052,13718.731368779998,-13.327860960001999,53024.43397368001 2025-09-29,16:07:34.000,272,11090918,119005,0,1759162053,13718.637060439993,-13.539334859997325,53024.52480624 2025-09-29,16:07:35.000,272,11090908,119045,0,1759162054,13718.589906269997,-14.046872220002115,53024.58070320001 2025-09-29,16:07:36.000,272,11090853,118845,0,1759162055,13718.414762209992,-14.49096740999812,53024.55974184001 2025-09-29,16:07:37.000,272,11090915,118925,0,1759162056,13718.293508629991,-14.90686607999669,53024.62262592 2025-09-29,16:07:38.000,272,11090863,118885,0,1759162057,13718.104891949995,-15.259322580001026,53024.720445599996 2025-09-29,16:07:39.000,272,11090868,119205,0,1759162058,13718.11162825999,-15.562435169995297,53024.74140696 2025-09-29,16:07:40.000,272,11090923,119165,0,1759162059,13718.185727669996,-15.94308818999707,53024.80429104 2025-09-29,16:07:41.000,272,11090905,119125,0,1759162060,13718.421498520001,-16.443576419995225,53024.78332968 2025-09-29,16:07:42.000,272,11090878,118605,0,1759162061,13718.670741989998,-16.75373813999613,53024.86717512001 2025-09-29,16:07:43.000,272,11090881,118885,0,1759162062,13718.704423540003,-17.02160508000088,53024.85320088 2025-09-29,16:07:44.000,272,11090876,118845,0,1759162063,13718.690950919998,-17.338815930001147,53024.90909784 2025-09-29,16:07:45.000,272,11090929,119325,0,1759162064,13718.664005680002,-17.67717416999949,53024.97198192 2025-09-29,16:07:46.000,272,11090862,118845,0,1759162065,13718.623587820002,-18.057827190001262,53024.98595616001 2025-09-29,16:07:47.000,272,11090880,118685,0,1759162066,13718.616851509993,-18.459627600001113,53025.04884024 2025-09-29,16:07:48.000,272,11090919,118925,0,1759162067,13718.637060439993,-18.83323148999625,53025.08377584001 2025-09-29,16:07:49.000,272,11090903,119045,0,1759162068,13718.711159849998,-19.051754519998212,53025.090762960004 2025-09-29,16:07:50.000,272,11090840,118845,0,1759162069,13718.879567599994,-19.29142493999825,53025.04884024 2025-09-29,16:07:51.000,272,11090941,118925,0,1759162070,13718.980612249994,-19.650930570001947,53025.02787888 2025-09-29,16:07:52.000,272,11090874,119005,0,1759162071,13719.06818427999,-19.798962299995765,53025.03486600001 2025-09-29,16:07:53.000,272,11090903,119165,0,1759162072,13719.06818427999,-19.98928881000029,53025.01390464001 2025-09-29,16:07:54.000,272,11090882,119045,0,1759162073,13719.08839320999,-20.306499660000554,53025.02089176 2025-09-29,16:07:55.000,272,11090884,119005,0,1759162074,13719.061447969994,-20.666005289996974,53024.91608496001 2025-09-29,16:07:56.000,272,11090916,119045,0,1759162075,13718.940194389994,-21.117149609999615,53024.93704632001 2025-09-29,16:07:57.000,272,11090904,119245,0,1759162076,13718.758314019993,-21.44140958999924,53024.84621376001 2025-09-29,16:07:58.000,272,11090876,119045,0,1759162077,13718.569697339997,-21.681080009999278,53024.72743272001 2025-09-29,16:07:59.000,272,11090861,119205,0,1759162078,13718.515806859992,-21.970094340002106,53024.69948424001 2025-09-29,16:08:00.000,272,11090882,119165,0,1759162079,13718.509070549997,-22.280256059995736,53024.62961304001 2025-09-29,16:08:01.000,272,11090881,119085,0,1759162080,13718.502334240002,-22.64681081999879,53024.60166456001 2025-09-29,16:08:02.000,272,11090947,119085,0,1759162081,13718.455180069992,-23.10500427000079,53024.55974184001 2025-09-29,16:08:03.000,272,11090920,118645,0,1759162082,13718.354135419992,-23.372871209998266,53024.48288352001 2025-09-29,16:08:04.000,272,11090919,119125,0,1759162083,13718.387816969996,-23.556148589996155,53024.371089600005 2025-09-29,16:08:05.000,272,11090937,118965,0,1759162084,13718.387816969996,-23.767622489998757,53024.31519264001 2025-09-29,16:08:06.000,272,11090852,119365,0,1759162085,13718.347399109996,-23.950899869996647,53024.23833432 2025-09-29,16:08:07.000,272,11090857,118885,0,1759162086,13718.441707450002,-24.169422899998608,53024.18243736 2025-09-29,16:08:08.000,272,11090923,118925,0,1759162087,13718.401289590001,-24.32450375999906,53024.06365632 2025-09-29,16:08:09.000,272,11090901,119365,0,1759162088,13718.05100146999,-24.359749409995857,53024.00775936001 2025-09-29,16:08:10.000,272,11090880,118845,0,1759162089,13717.687240729989,-24.34565114999714,53023.84006848001 2025-09-29,16:08:11.000,272,11090855,119005,0,1759162090,13717.411052019997,-24.32450375999906,53023.76321016001 2025-09-29,16:08:12.000,272,11090868,118765,0,1759162091,13717.296534749992,-24.33155288999842,53023.64442912001 2025-09-29,16:08:13.000,272,11090928,119165,0,1759162092,13717.175281169992,-24.437289839996083,53023.51167384 2025-09-29,16:08:14.000,272,11090847,119125,0,1759162093,13717.208962719997,-24.50778113999695,53023.434815520006 2025-09-29,16:08:15.000,272,11090860,118845,0,1759162094,13717.296534749992,-24.627616350000608,53023.3230216 2025-09-29,16:08:16.000,272,11090902,119205,0,1759162095,13717.458206189993,-24.662861999997403,53023.20424056 2025-09-29,16:08:17.000,272,11090912,119085,0,1759162096,13717.485151430003,-24.5641741799991,53023.16930496001 2025-09-29,16:08:18.000,272,11090860,119005,0,1759162097,13717.384106780002,-24.317454629999702,53023.09244664001 2025-09-29,16:08:19.000,272,11090900,119165,0,1759162098,13717.343688920002,-23.943850739997288,53023.10642088 2025-09-29,16:08:20.000,272,11090962,119125,0,1759162099,13717.397579399993,-23.774671619998117,53023.00161408001 2025-09-29,16:08:21.000,272,11090920,119205,0,1759162100,13717.262853200002,-23.591394240000227,53022.98763984 2025-09-29,16:08:22.000,272,11090966,119005,0,1759162101,13717.074236519991,-23.45746076999785,53023.03654968 2025-09-29,16:08:23.000,272,11090915,118925,0,1759162102,13717.195490099992,-23.309429039996758,53023.029562560005 2025-09-29,16:08:24.000,272,11090857,119285,0,1759162103,13717.323479990002,-23.090906010002072,53022.98763984 2025-09-29,16:08:25.000,272,11090842,119045,0,1759162104,13717.390843089997,-22.808940809998603,53023.07148528001 2025-09-29,16:08:26.000,272,11090907,119245,0,1759162105,13717.417788329993,-22.64681081999879,53023.148343600005 2025-09-29,16:08:27.000,272,11090948,119205,0,1759162106,13717.458206189993,-22.597466909996,53023.17629208 2025-09-29,16:08:28.000,272,11090901,118845,0,1759162107,13717.411052019997,-22.456484310001542,53023.211227679996 2025-09-29,16:08:29.000,272,11090935,119165,0,1759162108,13717.424524640002,-22.498779089997697,53023.211227679996 2025-09-29,16:08:30.000,272,11090917,119005,0,1759162109,13717.350425229997,-22.632712560000073,53023.22520192 2025-09-29,16:08:31.000,272,11090899,119205,0,1759162110,13717.188753789997,-22.60451603999536,53023.22520192 2025-09-29,16:08:32.000,272,11090888,119285,0,1759162111,13717.074236519991,-22.555172129999846,53023.28109888 2025-09-29,16:08:33.000,272,11090883,119045,0,1759162112,13716.845201979995,-22.64681081999879,53023.20424056 2025-09-29,16:08:34.000,272,11090913,119005,0,1759162113,13716.69026684999,-22.83008819999668,53023.197253440005 2025-09-29,16:08:35.000,272,11090908,119125,0,1759162114,13716.6565853,-22.992218189996493,53023.1832792 2025-09-29,16:08:36.000,272,11090917,119085,0,1759162115,13716.75089363999,-23.161397309995664,53023.12039512001 2025-09-29,16:08:37.000,272,11090892,118845,0,1759162116,13716.81152042999,-23.46450989999721,53023.07148528001 2025-09-29,16:08:38.000,272,11090895,118925,0,1759162117,13716.784575189995,-23.788769879996835,53023.05751104 2025-09-29,16:08:39.000,272,11090890,119125,0,1759162118,13716.81152042999,-23.993194650000078,53022.980652720005 2025-09-29,16:08:40.000,272,11090880,119045,0,1759162119,13716.87214721999,-24.11302985999646,53022.98763984 2025-09-29,16:08:41.000,272,11090876,118925,0,1759162120,13717.013609729991,-24.246963329998835,53022.931742880006 2025-09-29,16:08:42.000,272,11090925,118845,0,1759162121,13717.141599620001,-24.366798539995216,53022.94571712 2025-09-29,16:08:43.000,272,11090883,119285,0,1759162122,13717.235907959992,-24.38089680000121,53022.88283304001 2025-09-29,16:08:44.000,272,11090925,118885,0,1759162123,13717.249380579997,-24.51483026999631,53022.861871680005 2025-09-29,16:08:45.000,272,11090888,119045,0,1759162124,13717.155072239992,-24.486633749998873,53022.91776864 2025-09-29,16:08:46.000,272,11090887,119165,0,1759162125,13717.107918069996,-24.493682879998232,53022.85488456001 2025-09-29,16:08:47.000,272,11090877,119165,0,1759162126,13717.121390690001,-24.648763739998685,53022.83392320001 2025-09-29,16:08:48.000,272,11090866,119165,0,1759162127,13717.074236519991,-24.73335329999827,53022.78501336001 2025-09-29,16:08:49.000,272,11090918,119045,0,1759162128,13716.97319186999,-24.853188510001928,53022.764052000006 2025-09-29,16:08:50.000,272,11090875,119085,0,1759162129,13717.006873419996,-25.071711539996613,53022.75007776 2025-09-29,16:08:51.000,272,11090891,119245,0,1759162130,13716.926037699996,-25.14925196999684,53022.71514216001 2025-09-29,16:08:52.000,272,11090895,119205,0,1759162131,13716.824993049995,-25.1563010999962,53022.66623232001 2025-09-29,16:08:53.000,272,11090878,119365,0,1759162132,13716.75762995,-25.212694139998348,53022.6243096 2025-09-29,16:08:54.000,272,11090914,119125,0,1759162133,13716.73068470999,-25.14220283999748,53022.54046416001 2025-09-29,16:08:55.000,272,11090932,118925,0,1759162134,13716.60943112999,-25.071711539996613,53022.47059296001 2025-09-29,16:08:56.000,272,11090906,118925,0,1759162135,13716.515122789999,-25.001220239995746,53022.44264448 2025-09-29,16:08:57.000,272,11090846,118965,0,1759162136,13716.454495999998,-24.839090249995934,53022.428670240006 2025-09-29,16:08:58.000,272,11090873,118965,0,1759162137,13716.515122789999,-24.606468959995254,53022.39373464 2025-09-29,16:08:59.000,272,11090880,118885,0,1759162138,13716.575749579999,-24.50073200999759,53022.38674752 2025-09-29,16:09:00.000,272,11090901,119085,0,1759162139,13716.58922219999,-24.493682879998232,53022.37976040001 2025-09-29,16:09:01.000,272,11090880,119125,0,1759162140,13716.555540649999,-24.52187939999567,53022.309889200005 2025-09-29,16:09:02.000,272,11090906,119165,0,1759162141,13716.643112679994,-24.634665479999967,53022.30290208001 2025-09-29,16:09:03.000,272,11090895,119205,0,1759162142,13716.79131149999,-24.803844599999138,53022.33085056001 2025-09-29,16:09:04.000,272,11090836,119125,0,1759162143,13716.81825674,-24.951876330000232,53022.26796648 2025-09-29,16:09:05.000,272,11090898,119205,0,1759162144,13716.97992818,-25.050564149998536,53022.19809528 2025-09-29,16:09:06.000,272,11090924,119125,0,1759162145,13717.080972830001,-25.121055449999403,53022.19809528 2025-09-29,16:09:07.000,272,11090891,119285,0,1759162146,13717.087709139996,-25.064662409997254,53022.093288480006 2025-09-29,16:09:08.000,272,11090962,118725,0,1759162147,13717.080972830001,-24.994171109996387,53022.12822408 2025-09-29,16:09:09.000,272,11090923,119125,0,1759162148,13717.080972830001,-25.078760669995972,53022.0304044 2025-09-29,16:09:10.000,272,11090862,119045,0,1759162149,13717.04055497,-24.987121979997028,53021.9605332 2025-09-29,16:09:11.000,272,11090846,119245,0,1759162150,13716.97319186999,-24.712205910000193,53021.95354608 2025-09-29,16:09:12.000,272,11090880,118965,0,1759162151,13717.033818659991,-24.493682879998232,53021.96752032001 2025-09-29,16:09:13.000,272,11090932,118925,0,1759162152,13717.128126999996,-24.21171768000204,53022.00944304 2025-09-29,16:09:14.000,272,11090881,119005,0,1759162153,13717.182017480001,-24.14122638000117,53021.94655896001 2025-09-29,16:09:15.000,272,11090940,119165,0,1759162154,13717.175281169992,-24.14827551000053,53021.96752032001 2025-09-29,16:09:16.000,272,11090873,118965,0,1759162155,13717.215699029992,-24.021391169997514,53022.00944304 2025-09-29,16:09:17.000,272,11090890,118845,0,1759162156,13717.336952609992,-23.98614552000072,53022.00944304 2025-09-29,16:09:18.000,272,11090904,118965,0,1759162157,13717.350425229997,-23.894506830001774,53021.98149456 2025-09-29,16:09:19.000,272,11090843,119085,0,1759162158,13717.370634159997,-23.73237684000196,53022.01643016001 2025-09-29,16:09:20.000,272,11090929,118965,0,1759162159,13717.471678809998,-23.619590759997664,53021.99546880001 2025-09-29,16:09:21.000,272,11090942,119205,0,1759162160,13717.640086559994,-23.718278579995967,53022.0304044 2025-09-29,16:09:22.000,272,11090940,119045,0,1759162161,13717.801757999994,-23.767622489998757,53022.00245592 2025-09-29,16:09:23.000,272,11090865,118845,0,1759162162,13717.720922279994,-23.6477872799951,53022.00245592 2025-09-29,16:09:24.000,272,11090882,118925,0,1759162163,13717.451469879998,-23.415165990001697,53022.01643016001 2025-09-29,16:09:25.000,272,11090932,119165,0,1759162164,13717.363897850002,-23.11205340000015,53022.04437864001 2025-09-29,16:09:26.000,272,11090918,118645,0,1759162165,13717.377370469992,-23.133200789998227,53022.01643016001 2025-09-29,16:09:27.000,272,11090838,119005,0,1759162166,13717.478415119993,-23.316478169996117,53022.08630136001 2025-09-29,16:09:28.000,272,11090912,119125,0,1759162167,13717.774812759999,-23.29533077999804,53022.093288480006 2025-09-29,16:09:29.000,272,11090898,119045,0,1759162168,13718.1385735,-23.29533077999804,53022.12822408 2025-09-29,16:09:30.000,272,11090840,118845,0,1759162169,13718.488861619997,-23.3023799099974,53022.21905664 2025-09-29,16:09:31.000,272,11090872,118845,0,1759162170,13718.738105089993,-23.365822079998907,53022.24700512 2025-09-29,16:09:32.000,272,11090910,119005,0,1759162171,13718.913249149999,-23.35172382000019,53022.260979360006 2025-09-29,16:09:33.000,272,11090890,119325,0,1759162172,13719.02776641999,-23.316478169996117,53022.29591496 2025-09-29,16:09:34.000,272,11090906,119085,0,1759162173,13719.25006464999,-23.260085130001244,53022.28892784 2025-09-29,16:09:35.000,272,11090921,119165,0,1759162174,13719.303955129995,-23.23188860999653,53022.28194072001 2025-09-29,16:09:36.000,272,11090926,118925,0,1759162175,13719.35784561,-23.083856879995437,53022.358799040005 2025-09-29,16:09:37.000,272,11090868,119125,0,1759162176,13719.39826347,-22.93582515000162,53022.44264448 2025-09-29,16:09:38.000,272,11090890,118885,0,1759162177,13719.708133729997,-22.87943210999947,53022.46360584 2025-09-29,16:09:39.000,272,11090896,119005,0,1759162178,13719.930431959998,-22.956972539999697,53022.49854144001 2025-09-29,16:09:40.000,272,11090843,119045,0,1759162179,13720.092103399998,-23.210741219998454,53022.58238688 2025-09-29,16:09:41.000,272,11090920,118845,0,1759162180,13720.199884359994,-23.309429039996758,53022.63828384001 2025-09-29,16:09:42.000,272,11090916,119245,0,1759162181,13720.32787424999,-23.3023799099974,53022.7291164 2025-09-29,16:09:43.000,272,11090895,119165,0,1759162182,13720.38850103999,-23.309429039996758,53022.80597472001 2025-09-29,16:09:44.000,272,11090920,119285,0,1759162183,13720.51649093,-23.33057643000211,53022.8688588 2025-09-29,16:09:45.000,272,11090869,119125,0,1759162184,13720.61079926999,-23.34467469000083,53022.88982016 2025-09-29,16:09:46.000,272,11090852,118965,0,1759162185,13720.671426059991,-23.45746076999785,53022.91776864 2025-09-29,16:09:47.000,272,11090920,119085,0,1759162186,13720.63774451,-23.549099459996796,53022.91776864 2025-09-29,16:09:48.000,272,11090874,119205,0,1759162187,13720.61079926999,-23.584345110000868,53022.88283304001 2025-09-29,16:09:49.000,272,11090882,119365,0,1759162188,13720.752261779991,-23.549099459996796,53022.980652720005 2025-09-29,16:09:50.000,272,11090824,119205,0,1759162189,13720.994768939992,-23.50680468000064,53022.93873 2025-09-29,16:09:51.000,272,11090852,119165,0,1759162190,13721.210330859998,-23.57024685000215,53022.910781520004 2025-09-29,16:09:52.000,272,11090945,119125,0,1759162191,13721.48651956999,-23.68303292999917,53022.98763984 2025-09-29,16:09:53.000,272,11090874,119245,0,1759162192,13721.73576304,-23.781720749997476,53022.980652720005 2025-09-29,16:09:54.000,272,11090868,119365,0,1759162193,13721.971533889991,-23.838113789999625,53022.95969136 2025-09-29,16:09:55.000,272,11090871,119165,0,1759162194,13722.294876769993,-23.908605090000492,53022.96667848 2025-09-29,16:09:56.000,272,11090903,118925,0,1759162195,13722.672110129999,-23.88040856999578,53022.95270424001 2025-09-29,16:09:57.000,272,11090846,119205,0,1759162196,13722.89440836,-23.993194650000078,53022.95270424001 2025-09-29,16:09:58.000,272,11090841,119085,0,1759162197,13723.07628873,-24.16237376999925,53022.97366560001 2025-09-29,16:09:59.000,272,11090863,119045,0,1759162198,13723.07628873,-24.296307240001624,53022.97366560001 2025-09-29,16:10:00.000,272,11090884,118925,0,1759162199,13723.211014929992,-24.289258110002265,53022.94571712 2025-09-29,16:10:01.000,272,11090893,119365,0,1759162200,13723.460258400002,-24.437289839996083,53022.931742880006 2025-09-29,16:10:02.000,272,11090860,119045,0,1759162201,13723.628666149998,-24.73335329999827,53022.88982016 2025-09-29,16:10:03.000,272,11090875,119365,0,1759162202,13723.837491759994,-24.92367980999552,53022.84789744 2025-09-29,16:10:04.000,272,11090840,119005,0,1759162203,13724.140625709995,-25.099908060001326,53022.84789744 2025-09-29,16:10:05.000,272,11090851,119005,0,1759162204,13724.450495969992,-25.297283699997934,53022.7989876 2025-09-29,16:10:06.000,272,11090850,119285,0,1759162205,13724.706475749997,-25.37482412999816,53022.77802624 2025-09-29,16:10:07.000,272,11090855,118805,0,1759162206,13724.982664459989,-25.459413689997746,53022.75706488001 2025-09-29,16:10:08.000,272,11090907,119005,0,1759162207,13724.948982909998,-25.536954119997972,53022.73610352001 2025-09-29,16:10:09.000,272,11090934,118525,0,1759162208,13724.915301359993,-25.579248900001403,53022.77103912 2025-09-29,16:10:10.000,272,11090908,119165,0,1759162209,13724.881619809988,-25.56515063999541,53022.68719368001 2025-09-29,16:10:11.000,272,11090855,119085,0,1759162210,13724.868147189998,-25.635641939996276,53022.645270960005 2025-09-29,16:10:12.000,272,11090873,119205,0,1759162211,13724.854674569993,-25.847115839998878,53022.58937400001 2025-09-29,16:10:13.000,272,11090906,119245,0,1759162212,13724.888356119998,-26.107933649996994,53022.54745128001 2025-09-29,16:10:14.000,272,11090865,118765,0,1759162213,13724.780575159988,-26.47448841000005,53022.477580080005 2025-09-29,16:10:15.000,272,11090945,119165,0,1759162214,13724.760366230003,-26.841043169995828,53022.42168312001 2025-09-29,16:10:16.000,272,11090847,119165,0,1759162215,13724.538068000002,-27.200548799999524,53022.37976040001 2025-09-29,16:10:17.000,272,11090965,118845,0,1759162216,13724.288824529991,-27.27104010000039,53022.33783768 2025-09-29,16:10:18.000,272,11090916,118925,0,1759162217,13724.08673522999,-27.249892710002314,53022.35181192001 2025-09-29,16:10:19.000,272,11090845,119165,0,1759162218,13723.770128659999,-27.362678789999336,53022.28892784 2025-09-29,16:10:20.000,272,11090858,119005,0,1759162219,13723.648875079998,-27.214647059998242,53022.33783768 2025-09-29,16:10:21.000,272,11090863,119005,0,1759162220,13723.608457219998,-27.10891011000058,53022.33783768 2025-09-29,16:10:22.000,272,11090914,118845,0,1759162221,13723.628666149998,-27.05251706999843,53022.31687632 2025-09-29,16:10:23.000,272,11090932,119325,0,1759162222,13723.696029249993,-26.911534469996695,53022.36578616 2025-09-29,16:10:24.000,272,11090912,118925,0,1759162223,13723.783601279989,-26.86219056000118,53022.37277328001 2025-09-29,16:10:25.000,272,11090917,119205,0,1759162224,13723.857700689994,-26.791699260000314,53022.28892784 2025-09-29,16:10:26.000,272,11090901,119125,0,1759162225,13723.96548164999,-26.8762888199999,53022.24700512 2025-09-29,16:10:27.000,272,11090899,119165,0,1759162226,13723.837491759994,-27.038418809999712,53022.24700512 2025-09-29,16:10:28.000,272,11090949,119125,0,1759162227,13723.86443699999,-27.144155759997375,53022.26796648 2025-09-29,16:10:29.000,272,11090933,119325,0,1759162228,13723.86443699999,-27.27808922999975,53022.26796648 2025-09-29,16:10:30.000,272,11090885,119125,0,1759162229,13723.938536409994,-27.46136660999764,53022.21905664 2025-09-29,16:10:31.000,272,11090881,118885,0,1759162230,13724.01263582,-27.609398339998734,53022.17713392 2025-09-29,16:10:32.000,272,11090950,119365,0,1759162231,13724.09347154,-27.73628268000175,53022.13521120001 2025-09-29,16:10:33.000,272,11090903,118845,0,1759162232,13724.01263582,-27.983002230001148,53022.07931424 2025-09-29,16:10:34.000,272,11090927,119085,0,1759162233,13723.95200903,-28.1380830900016,53022.05136576 2025-09-29,16:10:35.000,272,11090913,119005,0,1759162234,13723.776864969994,-28.15218135000032,53022.023417280005 2025-09-29,16:10:36.000,272,11090928,119165,0,1759162235,13723.527621499998,-28.166279609999037,53021.91861048001 2025-09-29,16:10:37.000,272,11090884,119165,0,1759162236,13723.453522089992,-28.04644439999538,53021.855726400005 2025-09-29,16:10:38.000,272,11090882,119325,0,1759162237,13723.379422680002,-28.053493530002015,53021.86970064001 2025-09-29,16:10:39.000,272,11090919,119005,0,1759162238,13723.298586960002,-28.074640920000093,53021.77188096 2025-09-29,16:10:40.000,272,11090883,119165,0,1759162239,13723.136915520001,-28.123984829995607,53021.70899688001 2025-09-29,16:10:41.000,272,11090952,118965,0,1759162240,13723.01566194,-28.15218135000032,53021.66707416 2025-09-29,16:10:42.000,272,11090900,119205,0,1759162241,13723.11670659,-28.173328739998396,53021.61117720001 2025-09-29,16:10:43.000,272,11090868,119085,0,1759162242,13723.312059579992,-28.194476129996474,53021.54130600001 2025-09-29,16:10:44.000,272,11090912,119125,0,1759162243,13723.365950059997,-28.14513222000096,53021.51335752001 2025-09-29,16:10:45.000,272,11090855,119205,0,1759162244,13723.460258400002,-27.997100489999866,53021.36662800001 2025-09-29,16:10:46.000,272,11090968,118645,0,1759162245,13723.669084009998,-27.73628268000175,53021.35964088 2025-09-29,16:10:47.000,272,11090888,118925,0,1759162246,13723.891382239999,-27.623496599997452,53021.21989848 2025-09-29,16:10:48.000,272,11090905,119125,0,1759162247,13723.82401913999,-27.581201820001297,53021.22688560001 2025-09-29,16:10:49.000,272,11090934,118845,0,1759162248,13723.776864969994,-27.524808779999148,53021.10111744 2025-09-29,16:10:50.000,272,11090850,118845,0,1759162249,13723.702765559989,-27.482513999995717,53020.96137504001 2025-09-29,16:10:51.000,272,11090865,118885,0,1759162250,13723.480467330002,-27.538907039997866,53020.92643944 2025-09-29,16:10:52.000,272,11090923,119005,0,1759162251,13723.386158989997,-27.595300080000015,53020.81464552 2025-09-29,16:10:53.000,272,11090887,119125,0,1759162252,13723.339004820002,-27.616447469998093,53020.71682584 2025-09-29,16:10:54.000,272,11090915,119205,0,1759162253,13723.386158989997,-27.722184419995756,53020.681890240005 2025-09-29,16:10:55.000,272,11090862,119125,0,1759162254,13723.493939949993,-27.87021614999685,53020.52817360001 2025-09-29,16:10:56.000,272,11090885,118805,0,1759162255,13723.473731019993,-27.842019629999413,53020.45131528 2025-09-29,16:10:57.000,272,11090937,119165,0,1759162256,13723.689292939998,-27.74333181000111,53020.40939256001 2025-09-29,16:10:58.000,272,11090864,119165,0,1759162257,13723.817282829994,-27.567103559995303,53020.2836244 2025-09-29,16:10:59.000,272,11090906,119005,0,1759162258,13724.00589950999,-27.49661226000171,53020.19279184001 2025-09-29,16:11:00.000,272,11090911,119045,0,1759162259,13724.02610843999,-27.49661226000171,53020.13689488 2025-09-29,16:11:01.000,272,11090901,118765,0,1759162260,13723.98569057999,-27.433170090000203,53020.00413960001 2025-09-29,16:11:02.000,272,11090931,118885,0,1759162261,13723.84422806999,-27.595300080000015,53019.8993328 2025-09-29,16:11:03.000,272,11090978,119205,0,1759162262,13723.648875079998,-27.73628268000175,53019.794526000005 2025-09-29,16:11:04.000,272,11090882,118805,0,1759162263,13723.413104229992,-27.715135289996397,53019.745616160006 2025-09-29,16:11:05.000,272,11090925,118965,0,1759162264,13723.365950059997,-27.6798896399996,53019.57093816001 2025-09-29,16:11:06.000,272,11090841,119205,0,1759162265,13723.251432789992,-27.616447469998093,53019.54298968 2025-09-29,16:11:07.000,272,11090920,119125,0,1759162266,13723.083025039996,-27.553005299996585,53019.410234400006 2025-09-29,16:11:08.000,272,11090873,119245,0,1759162267,13722.73273692,-27.553005299996585,53019.25651776 2025-09-29,16:11:09.000,272,11090925,119205,0,1759162268,13722.429602969998,-27.482513999995717,53019.16568520001 2025-09-29,16:11:10.000,272,11090881,119045,0,1759162269,13722.227513669997,-27.433170090000203,53019.06786552001 2025-09-29,16:11:11.000,272,11090926,118685,0,1759162270,13722.139941640002,-27.34153140000126,53018.956071600005 2025-09-29,16:11:12.000,272,11090892,119125,0,1759162271,13722.146677949997,-27.249892710002314,53018.86523904 2025-09-29,16:11:13.000,272,11090978,119005,0,1759162272,13722.267931529997,-27.172352280002087,53018.90017464001 2025-09-29,16:11:14.000,272,11090930,118965,0,1759162273,13722.281404150002,-27.2216961899976,53018.84427768 2025-09-29,16:11:15.000,272,11090923,118845,0,1759162274,13722.261195220002,-27.256941840001673,53018.85126480001 2025-09-29,16:11:16.000,272,11090873,119125,0,1759162275,13722.321822010003,-27.24284357999568,53018.84427768 2025-09-29,16:11:17.000,272,11090876,118765,0,1759162276,13722.416130349993,-27.09481185000186,53018.85126480001 2025-09-29,16:11:18.000,272,11090856,118965,0,1759162277,13722.496966069994,-26.890387079998618,53018.84427768 2025-09-29,16:11:19.000,272,11090890,119045,0,1759162278,13722.62495595999,-26.911534469996695,53018.90017464001 2025-09-29,16:11:20.000,272,11090908,119005,0,1759162279,13722.68558274999,-26.904485339997336,53018.91414888 2025-09-29,16:11:21.000,272,11090934,119125,0,1759162280,13722.77315478,-27.04546793999907,53018.9910072 2025-09-29,16:11:22.000,272,11090887,119205,0,1759162281,13722.739473229994,-27.123008369999297,53018.93511024 2025-09-29,16:11:23.000,272,11090939,119005,0,1759162282,13722.79336371,-27.214647059998242,53018.956071600005 2025-09-29,16:11:24.000,272,11090888,119125,0,1759162283,13722.83378157,-27.193499670000165,53018.90017464001 2025-09-29,16:11:25.000,272,11090923,119005,0,1759162284,13723.02913455999,-27.038418809999712,53018.86523904 2025-09-29,16:11:26.000,272,11090881,119245,0,1759162285,13723.170597069991,-26.925632729995414,53018.89318752 2025-09-29,16:11:27.000,272,11090953,119205,0,1759162286,13723.339004820002,-26.805797519999032,53018.87222616 2025-09-29,16:11:28.000,272,11090863,118845,0,1759162287,13723.460258400002,-26.841043169995828,53018.79536784 2025-09-29,16:11:29.000,272,11090909,119205,0,1759162288,13723.534357809993,-26.848092299995187,53018.837290560004 2025-09-29,16:11:30.000,272,11090888,119245,0,1759162289,13723.682556629989,-26.65776578999794,53018.73248376001 2025-09-29,16:11:31.000,272,11090916,119005,0,1759162290,13723.682556629989,-26.728257089998806,53018.746458 2025-09-29,16:11:32.000,272,11090918,118965,0,1759162291,13723.682556629989,-26.904485339997336,53018.78139360001 2025-09-29,16:11:33.000,272,11090909,118765,0,1759162292,13723.716238179994,-26.982025769997563,53018.79536784 2025-09-29,16:11:34.000,272,11090885,119085,0,1759162293,13723.850964379999,-27.207597929998883,53018.8163292 2025-09-29,16:11:35.000,272,11090910,119005,0,1759162294,13724.039581059995,-27.560054429995944,53018.85126480001 2025-09-29,16:11:36.000,272,11090935,119005,0,1759162295,13724.06652629999,-27.609398339998734,53018.84427768 2025-09-29,16:11:37.000,272,11090891,118965,0,1759162296,13724.23493405,-27.69398789999832,53018.858251920006 2025-09-29,16:11:38.000,272,11090933,119205,0,1759162297,13724.376396560001,-27.74333181000111,53018.837290560004 2025-09-29,16:11:39.000,272,11090880,119365,0,1759162298,13724.571749549992,-27.63759485999617,53018.89318752 2025-09-29,16:11:40.000,272,11090883,119125,0,1759162299,13724.787311469998,-27.715135289996397,53018.90017464001 2025-09-29,16:11:41.000,272,11090918,119005,0,1759162300,13724.854674569993,-27.933658319998358,53018.886200400004 2025-09-29,16:11:42.000,272,11090910,118965,0,1759162301,13724.975928149994,-28.032346139996662,53018.93511024 2025-09-29,16:11:43.000,272,11090875,118925,0,1759162302,13725.08370910999,-28.09578830999817,53018.91414888 2025-09-29,16:11:44.000,272,11090848,118965,0,1759162303,13725.090445419999,-28.09578830999817,53019.01196856 2025-09-29,16:11:45.000,272,11090892,119205,0,1759162304,13725.04329124999,-28.15218135000032,53018.956071600005 2025-09-29,16:11:46.000,272,11090960,119245,0,1759162305,13725.090445419999,-28.173328739998396,53019.06786552001 2025-09-29,16:11:47.000,272,11090891,119205,0,1759162306,13725.16454482999,-28.208574389995192,53019.01196856 2025-09-29,16:11:48.000,272,11090917,119205,0,1759162307,13725.198226379995,-28.208574389995192,53019.1307496 2025-09-29,16:11:49.000,272,11090883,119165,0,1759162308,13725.22517161999,-28.173328739998396,53019.11677536001 2025-09-29,16:11:50.000,272,11090905,119045,0,1759162309,13725.12412696999,-28.307262210000772,53019.193633680006 2025-09-29,16:11:51.000,272,11090934,119365,0,1759162310,13724.982664459989,-28.398900899999717,53019.221582160004 2025-09-29,16:11:52.000,272,11090886,119205,0,1759162311,13724.935510289994,-28.356606119996286,53019.21459504001 2025-09-29,16:11:53.000,272,11090870,118965,0,1759162312,13724.874883499993,-28.363655249995645,53019.3054276 2025-09-29,16:11:54.000,272,11090899,119205,0,1759162313,13724.847938259998,-28.31431134000013,53019.33337608001 2025-09-29,16:11:55.000,272,11090812,119165,0,1759162314,13724.827729329998,-28.31431134000013,53019.35433744001 2025-09-29,16:11:56.000,272,11090907,118965,0,1759162315,13724.726684679998,-28.391851770000358,53019.43818288 2025-09-29,16:11:57.000,272,11090885,119005,0,1759162316,13724.598694790002,-28.525785239995457,53019.40324728001 2025-09-29,16:11:58.000,272,11090841,119005,0,1759162317,13724.490913829992,-28.821848699997645,53019.40324728001 2025-09-29,16:11:59.000,272,11090861,119165,0,1759162318,13724.329242389991,-29.209550849998777,53019.44517 2025-09-29,16:12:00.000,272,11090879,119205,0,1759162319,13724.14736201999,-29.54085995999776,53019.42420864 2025-09-29,16:12:01.000,272,11090871,119045,0,1759162320,13723.96548164999,-29.731186470002285,53019.42420864 2025-09-29,16:12:02.000,272,11090921,119125,0,1759162321,13723.669084009998,-29.76643211999908,53019.34735032 2025-09-29,16:12:03.000,272,11090900,119005,0,1759162322,13723.446785779997,-29.843972549999307,53019.32638896 2025-09-29,16:12:04.000,272,11090886,118725,0,1759162323,13723.251432789992,-29.7805303799978,53019.31940184 2025-09-29,16:12:05.000,272,11090872,119205,0,1759162324,13722.961771459995,-29.681842559999495,53019.26350488001 2025-09-29,16:12:06.000,272,11090918,119285,0,1759162325,13722.68558274999,-29.65364604000206,53019.18664656001 2025-09-29,16:12:07.000,272,11090903,118845,0,1759162326,13722.402657729988,-29.54085995999776,53019.13773672 2025-09-29,16:12:08.000,272,11090961,119525,0,1759162327,13722.288140459998,-29.463319529997534,53019.04690416001 2025-09-29,16:12:09.000,272,11090859,119245,0,1759162328,13722.187095809997,-29.526761699999042,53018.94209736 2025-09-29,16:12:10.000,272,11090874,119085,0,1759162329,13722.139941640002,-29.59020387000055,53018.87222616 2025-09-29,16:12:11.000,272,11090941,119285,0,1759162330,13722.106260089997,-29.667744300000777,53018.8163292 2025-09-29,16:12:12.000,272,11090889,119165,0,1759162331,13722.193832119992,-29.667744300000777,53018.80235496 2025-09-29,16:12:13.000,272,11090875,119245,0,1759162332,13722.247722599997,-29.695940819998214,53018.669599680004 2025-09-29,16:12:14.000,272,11090871,118925,0,1759162333,13722.254458909993,-29.7805303799978,53018.56479288001 2025-09-29,16:12:15.000,272,11090864,119085,0,1759162334,13722.207304739997,-29.752333860000363,53018.55780576 2025-09-29,16:12:16.000,272,11090926,119085,0,1759162335,13722.200568430002,-29.76643211999908,53018.47396032001 2025-09-29,16:12:17.000,272,11090906,119085,0,1759162336,13722.106260089997,-29.752333860000363,53018.48793456 2025-09-29,16:12:18.000,272,11090910,119125,0,1759162337,13722.126469019997,-29.512663440000324,53018.39710200001 2025-09-29,16:12:19.000,272,11090886,119045,0,1759162338,13722.119732710002,-29.14610867999727,53018.2922952 2025-09-29,16:12:20.000,272,11090898,119285,0,1759162339,13722.267931529997,-28.991027819996816,53018.236398240006 2025-09-29,16:12:21.000,272,11090933,118925,0,1759162340,13722.375712489993,-28.871192610000435,53018.14556568 2025-09-29,16:12:22.000,272,11090930,119285,0,1759162341,13722.402657729988,-28.92053651999595,53018.13159144 2025-09-29,16:12:23.000,272,11090895,118845,0,1759162342,13722.503702379989,-28.96283129999938,53018.08966872001 2025-09-29,16:12:24.000,272,11090937,119005,0,1759162343,13722.699055369994,-28.983978689997457,53018.019797520006 2025-09-29,16:12:25.000,272,11090929,119085,0,1759162344,13722.72600060999,-28.976929559998098,53018.02678464 2025-09-29,16:12:26.000,272,11090896,119045,0,1759162345,13722.75294585,-28.821848699997645,53017.94293920001 2025-09-29,16:12:27.000,272,11090902,118885,0,1759162346,13722.82704525999,-28.37775351000164,53017.95691344 2025-09-29,16:12:28.000,272,11090849,118805,0,1759162347,13722.941562529995,-28.293163950002054,53017.92197784001 2025-09-29,16:12:29.000,272,11090891,119045,0,1759162348,13723.163860759996,-28.08169004999945,53017.852106640006 2025-09-29,16:12:30.000,272,11090919,118925,0,1759162349,13723.224487549996,-27.983002230001148,53017.880055120004 2025-09-29,16:12:31.000,272,11090907,119165,0,1759162350,13723.136915520001,-27.933658319998358,53017.782235440005 2025-09-29,16:12:32.000,272,11090890,119085,0,1759162351,13722.95503515,-27.97595310000179,53017.712364240004 2025-09-29,16:12:33.000,272,11090876,119165,0,1759162352,13722.75294585,-28.10283743999753,53017.69140288 2025-09-29,16:12:34.000,272,11090936,119405,0,1759162353,13722.517174999994,-28.04644439999538,53017.69140288 2025-09-29,16:12:35.000,272,11090892,119045,0,1759162354,13722.429602969998,-28.004149619999225,53017.65646728001 2025-09-29,16:12:36.000,272,11090945,119085,0,1759162355,13722.207304739997,-28.060542660001374,53017.53768624001 2025-09-29,16:12:37.000,272,11090942,118725,0,1759162356,13722.005215439996,-28.229721780000546,53017.50973776001 2025-09-29,16:12:38.000,272,11090912,119365,0,1759162357,13721.924379719996,-28.349556989996927,53017.43287944 2025-09-29,16:12:39.000,272,11090915,118845,0,1759162358,13721.83007137999,-28.434146549996512,53017.349034000006 2025-09-29,16:12:40.000,272,11090930,119205,0,1759162359,13721.782917209996,-28.532834370002092,53017.279162800005 2025-09-29,16:12:41.000,272,11090865,119205,0,1759162360,13721.7761809,-28.49053958999866,53017.27217568001 2025-09-29,16:12:42.000,272,11090893,119045,0,1759162361,13721.762708279995,-28.37070438000228,53017.18833024 2025-09-29,16:12:43.000,272,11090924,119005,0,1759162362,13721.863752929996,-28.31431134000013,53017.19531736 2025-09-29,16:12:44.000,272,11090911,119045,0,1759162363,13721.823335069996,-28.405950029999076,53017.041600720004 2025-09-29,16:12:45.000,272,11090894,119085,0,1759162364,13721.742499349995,-28.349556989996927,53016.95775528 2025-09-29,16:12:46.000,272,11090876,119285,0,1759162365,13721.64819100999,-28.300213080001413,53016.88788408001 2025-09-29,16:12:47.000,272,11090918,119005,0,1759162366,13721.49325588,-28.28611481999542,53016.845961360006 2025-09-29,16:12:48.000,272,11090926,119205,0,1759162367,13721.196858239993,-28.26496742999734,53016.80403864 2025-09-29,16:12:49.000,272,11090891,119165,0,1759162368,13720.873515359992,-28.250869169998623,53016.69224472 2025-09-29,16:12:50.000,272,11090863,119205,0,1759162369,13720.46933675999,-28.26496742999734,53016.64333488 2025-09-29,16:12:51.000,272,11090859,119285,0,1759162370,13720.145993879989,-28.26496742999734,53016.56647656 2025-09-29,16:12:52.000,272,11090959,118925,0,1759162371,13719.916959339993,-28.173328739998396,53016.475644 2025-09-29,16:12:53.000,272,11090925,119165,0,1759162372,13719.647506939997,-28.116935699996247,53016.4057728 2025-09-29,16:12:54.000,272,11090919,118925,0,1759162373,13719.43868133,-28.166279609999037,53016.391798560006 2025-09-29,16:12:55.000,272,11090922,119085,0,1759162374,13719.25006464999,-28.28611481999542,53016.342888720006 2025-09-29,16:12:56.000,272,11090900,119245,0,1759162375,13719.10860213999,-28.49758871999802,53016.29397888001 2025-09-29,16:12:57.000,272,11090915,118805,0,1759162376,13718.906512839989,-28.61037480000232,53016.2310948 2025-09-29,16:12:58.000,272,11090913,119045,0,1759162377,13718.758314019993,-28.702013490001264,53016.16821072001 2025-09-29,16:12:59.000,272,11090923,119165,0,1759162378,13718.657269369993,-28.72316087999934,53016.14724936001 2025-09-29,16:13:00.000,272,11090902,119045,0,1759162379,13718.589906269997,-28.74430826999742,53016.154236480004 2025-09-29,16:13:01.000,272,11090867,118925,0,1759162380,13718.650533059998,-28.927585649995308,53016.08436528 2025-09-29,16:13:02.000,272,11090937,119125,0,1759162381,13718.839149739993,-29.0756173799964,53016.09833952001 2025-09-29,16:13:03.000,272,11090882,119205,0,1759162382,13718.818940809993,-29.1884034600007,53016.08436528 2025-09-29,16:13:04.000,272,11090915,119045,0,1759162383,13718.852622359998,-29.160206939995987,53016.07039104 2025-09-29,16:13:05.000,272,11090847,119165,0,1759162384,13718.758314019993,-29.01217521000217,53016.08436528 2025-09-29,16:13:06.000,272,11090950,119085,0,1759162385,13718.603378890002,-29.13201041999855,53016.06340392 2025-09-29,16:13:07.000,272,11090840,118845,0,1759162386,13718.542752100002,-29.0756173799964,53016.0214812 2025-09-29,16:13:08.000,272,11090912,119205,0,1759162387,13718.509070549997,-29.005126079995534,53016.04244256 2025-09-29,16:13:09.000,272,11090919,119165,0,1759162388,13718.529279479997,-28.885290869999153,53016.056416800006 2025-09-29,16:13:10.000,272,11090837,118965,0,1759162389,13718.495597929992,-28.842996089995722,53016.02846832001 2025-09-29,16:13:11.000,272,11090940,118925,0,1759162390,13718.313717559991,-28.857094350001717,53016.007506960006 2025-09-29,16:13:12.000,272,11090894,119125,0,1759162391,13718.165518739996,-28.871192610000435,53016.01449408 2025-09-29,16:13:13.000,272,11090879,119125,0,1759162392,13717.89606634,-29.110863030000473,53015.97955848001 2025-09-29,16:13:14.000,272,11090901,119005,0,1759162393,13717.862384789994,-29.32938605999516,53015.95859712001 2025-09-29,16:13:15.000,272,11090905,119125,0,1759162394,13717.82870323999,-29.463319529997534,53015.94462288 2025-09-29,16:13:16.000,272,11090915,119125,0,1759162395,13717.9364842,-29.639547779996064,53015.92366152 2025-09-29,16:13:17.000,272,11090923,119125,0,1759162396,13718.212672909991,-29.900365590001456,53015.937635760005 2025-09-29,16:13:18.000,272,11090907,119165,0,1759162397,13718.414762209992,-30.147085140000854,53015.97257136 2025-09-29,16:13:19.000,272,11090859,119045,0,1759162398,13718.717896159993,-30.41495207999833,53015.92366152 2025-09-29,16:13:20.000,272,11090875,119205,0,1759162399,13719.02776641999,-30.478394249999837,53015.97257136 2025-09-29,16:13:21.000,272,11090914,119205,0,1759162400,13719.223119409995,-30.548885550000705,53016.01449408 2025-09-29,16:13:22.000,272,11091005,119205,0,1759162401,13719.384790849996,-30.52773815999535,53015.986545600004 2025-09-29,16:13:23.000,272,11090956,119085,0,1759162402,13719.620561700001,-30.45724686000176,53016.07737816001 2025-09-29,16:13:24.000,272,11090903,119165,0,1759162403,13719.667715869997,-30.46429599000112,53016.056416800006 2025-09-29,16:13:25.000,272,11090908,119165,0,1759162404,13719.735078969992,-30.46429599000112,53016.14724936001 2025-09-29,16:13:26.000,272,11090929,118965,0,1759162405,13719.687924799997,-30.612327720002213,53016.13327512 2025-09-29,16:13:27.000,272,11090955,118885,0,1759162406,13719.694661109992,-30.86609640000097,53016.18917208 2025-09-29,16:13:28.000,272,11090895,118845,0,1759162407,13719.586880149996,-31.112815950000368,53016.19615920001 2025-09-29,16:13:29.000,272,11090897,119085,0,1759162408,13719.33763668,-31.422977670001274,53016.21712056001 2025-09-29,16:13:30.000,272,11090900,119205,0,1759162409,13718.994084869999,-31.64150069999596,53016.18218496 2025-09-29,16:13:31.000,272,11090906,119085,0,1759162410,13718.583169960002,-31.768385039998975,53016.21013344 2025-09-29,16:13:32.000,272,11090914,119165,0,1759162411,13718.09815564,-31.888220249995356,53016.19615920001 2025-09-29,16:13:33.000,272,11090960,119325,0,1759162412,13717.754603829999,-32.05035023999517,53016.18917208 2025-09-29,16:13:34.000,272,11090832,119205,0,1759162413,13717.370634159997,-32.16313631999947,53016.04244256 2025-09-29,16:13:35.000,272,11090861,118925,0,1759162414,13717.054027589991,-32.353462829996715,53016.07737816001 2025-09-29,16:13:36.000,272,11090920,119205,0,1759162415,13716.804784119995,-32.47329804000037,53016.07039104 2025-09-29,16:13:37.000,272,11090892,119085,0,1759162416,13716.804784119995,-32.51559281999653,53016.105326640005 2025-09-29,16:13:38.000,272,11090862,119205,0,1759162417,13716.87214721999,-32.452150650002295,53016.0214812 2025-09-29,16:13:39.000,272,11090923,118885,0,1759162418,13717.054027589991,-32.48739629999909,53016.00051984001 2025-09-29,16:13:40.000,272,11090922,119165,0,1759162419,13717.276325819992,-32.6847719399957,53015.937635760005 2025-09-29,16:13:41.000,272,11090922,119285,0,1759162420,13717.397579399993,-32.79050889000064,53015.867764560004 2025-09-29,16:13:42.000,272,11090951,119285,0,1759162421,13717.471678809998,-32.95263888000045,53015.839816080006 2025-09-29,16:13:43.000,272,11090882,119005,0,1759162422,13717.532305599998,-33.08657234999555,53015.81186760001 2025-09-29,16:13:44.000,272,11090934,119045,0,1759162423,13717.693977039999,-33.1429653899977,53015.76295776001 2025-09-29,16:13:45.000,272,11090943,119245,0,1759162424,13717.88933002999,-33.171161909995135,53015.75597064 2025-09-29,16:13:46.000,272,11090972,119085,0,1759162425,13717.91627527,-33.13591625999834,53015.64417672001 2025-09-29,16:13:47.000,272,11090909,119005,0,1759162426,13717.781549069994,-33.164112779995776,53015.63020248 2025-09-29,16:13:48.000,272,11090918,119085,0,1759162427,13717.619877629993,-33.389684939997096,53015.61622824 2025-09-29,16:13:49.000,272,11090940,119125,0,1759162428,13717.619877629993,-33.46017623999796,53015.52539568001 2025-09-29,16:13:50.000,272,11090983,118925,0,1759162429,13717.76807644999,-33.6011588399997,53015.54635704001 2025-09-29,16:13:51.000,272,11090968,119085,0,1759162430,13717.795021689999,-33.798534479996306,53015.4625116 2025-09-29,16:13:52.000,272,11090953,119125,0,1759162431,13717.842175859994,-34.01705750999827,53015.44155024 2025-09-29,16:13:53.000,272,11090893,119045,0,1759162432,13717.902802649995,-34.038204899996344,53015.385653280005 2025-09-29,16:13:54.000,272,11090917,119005,0,1759162433,13717.9364842,-34.10164706999785,53015.37866616001 2025-09-29,16:13:55.000,272,11090939,119165,0,1759162434,13718.205936599996,-34.10164706999785,53015.35770480001 2025-09-29,16:13:56.000,272,11090932,118845,0,1759162435,13718.280036010001,-34.17918749999808,53015.3227692 2025-09-29,16:13:57.000,272,11090930,118725,0,1759162436,13718.488861619997,-34.21443315000215,53015.29482072 2025-09-29,16:13:58.000,272,11090924,118925,0,1759162437,13718.637060439993,-34.22853141000087,53015.336743440006 2025-09-29,16:13:59.000,272,11090910,119085,0,1759162438,13718.677478299993,-34.28492444999574,53015.27385936 2025-09-29,16:14:00.000,272,11090887,119565,0,1759162439,13718.839149739993,-34.37656314000196,53015.29482072 2025-09-29,16:14:01.000,272,11090925,119165,0,1759162440,13719.06818427999,-34.34131748999789,53015.29482072 2025-09-29,16:14:02.000,272,11090863,119205,0,1759162441,13719.25006464999,-34.41180878999876,53015.29482072 2025-09-29,16:14:03.000,272,11090963,119125,0,1759162442,13719.465626569996,-34.320170099999814,53015.30180784 2025-09-29,16:14:04.000,272,11090921,119085,0,1759162443,13719.613825389992,-34.270826189997024,53015.252898 2025-09-29,16:14:05.000,272,11090914,119005,0,1759162444,13719.802442070002,-34.207384019995516,53015.266872240005 2025-09-29,16:14:06.000,272,11090906,119165,0,1759162445,13719.957377199993,-34.10164706999785,53015.266872240005 2025-09-29,16:14:07.000,272,11090967,118845,0,1759162446,13720.152730189999,-34.01705750999827,53015.3227692 2025-09-29,16:14:08.000,272,11090962,119005,0,1759162447,13720.42891889999,-33.89017316999525,53015.37866616001 2025-09-29,16:14:09.000,272,11090947,119205,0,1759162448,13720.711843919991,-33.72099404999608,53015.3227692 2025-09-29,16:14:10.000,272,11090947,118885,0,1759162449,13720.772470709991,-33.502471020001394,53015.35071768 2025-09-29,16:14:11.000,272,11090949,118965,0,1759162450,13720.961087390002,-33.241653209996,53015.364691920004 2025-09-29,16:14:12.000,272,11090932,118925,0,1759162451,13721.217067169993,-33.11476887000026,53015.39962752 2025-09-29,16:14:13.000,272,11090926,118725,0,1759162452,13721.345057059989,-33.13591625999834,53015.40661464001 2025-09-29,16:14:14.000,272,11090946,119165,0,1759162453,13721.5740916,-32.97378626999853,53015.434563120005 2025-09-29,16:14:15.000,272,11090961,119205,0,1759162454,13721.5740916,-32.868049320000864,53015.41360176 2025-09-29,16:14:16.000,272,11090902,118965,0,1759162455,13721.49325588,-32.65657541999826,53015.385653280005 2025-09-29,16:14:17.000,272,11090955,119045,0,1759162456,13721.54714635999,-32.43100325999694,53015.385653280005 2025-09-29,16:14:18.000,272,11090987,119005,0,1759162457,13721.48651956999,-32.21248023000226,53015.39962752 2025-09-29,16:14:19.000,272,11090905,119205,0,1759162458,13721.318111819994,-32.06444850000116,53015.385653280005 2025-09-29,16:14:20.000,272,11090981,119005,0,1759162459,13721.345057059989,-31.89526938000199,53015.35770480001 2025-09-29,16:14:21.000,272,11090910,118965,0,1759162460,13721.5740916,-31.782483299997693,53015.35770480001 2025-09-29,16:14:22.000,272,11090935,119125,0,1759162461,13721.74923565999,-31.57100939999509,53015.3227692 2025-09-29,16:14:23.000,272,11090915,119005,0,1759162462,13721.78965351999,-31.472321579996787,53015.35071768 2025-09-29,16:14:24.000,272,11090914,119085,0,1759162463,13721.702081489995,-31.46527244999743,53015.30879496001 2025-09-29,16:14:25.000,272,11090940,119045,0,1759162464,13721.70881779999,-31.50756723000086,53015.28783360001 2025-09-29,16:14:26.000,272,11090931,119245,0,1759162465,13721.64819100999,-31.345437240001047,53015.24591088 2025-09-29,16:14:27.000,272,11090883,119045,0,1759162466,13721.5740916,-31.26084768000146,53015.197001040004 2025-09-29,16:14:28.000,272,11090913,119005,0,1759162467,13721.51346481,-31.422977670001274,53015.217962400005 2025-09-29,16:14:29.000,272,11090874,119045,0,1759162468,13721.46631063999,-31.472321579996787,53015.20398816 2025-09-29,16:14:30.000,272,11090888,119245,0,1759162469,13721.392211229999,-31.51461636000022,53015.15507832 2025-09-29,16:14:31.000,272,11090897,119205,0,1759162470,13721.42589277999,-31.51461636000022,53015.13411696 2025-09-29,16:14:32.000,272,11090941,119205,0,1759162471,13721.439365399994,-31.40887940999528,53015.099181360005 2025-09-29,16:14:33.000,272,11090881,119085,0,1759162472,13721.452838019999,-31.324289849995694,53015.07123288001 2025-09-29,16:14:34.000,272,11090962,119045,0,1759162473,13721.60777314999,-31.133963339998445,53015.08520712 2025-09-29,16:14:35.000,272,11090937,118925,0,1759162474,13721.66839993999,-30.922489439995843,53015.02232304001 2025-09-29,16:14:36.000,272,11090922,119445,0,1759162475,13721.58756421999,-30.81675248999818,53015.0083488 2025-09-29,16:14:37.000,272,11090912,119125,0,1759162476,13721.65492732,-30.75331031999667,53015.001361680006 2025-09-29,16:14:38.000,272,11090985,119165,0,1759162477,13721.702081489995,-30.739212059997953,53015.02232304001 2025-09-29,16:14:39.000,272,11090921,119085,0,1759162478,13721.7761809,-30.668720759997086,53015.001361680006 2025-09-29,16:14:40.000,272,11090898,118925,0,1759162479,13721.87722555,-30.675769889996445,53014.980400320004 2025-09-29,16:14:41.000,272,11090933,119085,0,1759162480,13722.045633299997,-30.746261189997313,53015.08520712 2025-09-29,16:14:42.000,272,11090899,118965,0,1759162481,13722.335294629993,-30.81675248999818,53015.07822 2025-09-29,16:14:43.000,272,11090887,119125,0,1759162482,13722.470020829998,-30.781506840001384,53015.08520712 2025-09-29,16:14:44.000,272,11090881,118925,0,1759162483,13722.577801789994,-30.668720759997086,53015.1131556 2025-09-29,16:14:45.000,272,11090888,119085,0,1759162484,13722.90788097999,-30.5841311999975,53015.12712984 2025-09-29,16:14:46.000,272,11090910,118965,0,1759162485,13723.136915520001,-30.732162929998594,53015.12712984 2025-09-29,16:14:47.000,272,11090920,119045,0,1759162486,13723.359213750002,-30.64052423999965,53015.197001040004 2025-09-29,16:14:48.000,272,11090933,119125,0,1759162487,13723.601720909988,-30.323313389999385,53015.1830268 2025-09-29,16:14:49.000,272,11090921,118845,0,1759162488,13723.743183419989,-30.2387238299998,53015.217962400005 2025-09-29,16:14:50.000,272,11090941,119005,0,1759162489,13724.01263582,-30.16823252999893,53015.23892376001 2025-09-29,16:14:51.000,272,11090905,119005,0,1759162490,13724.160834639995,-30.05544645000191,53015.266872240005 2025-09-29,16:14:52.000,272,11090963,119005,0,1759162491,13724.120416779995,-29.970856890002324,53015.336743440006 2025-09-29,16:14:53.000,272,11090936,118845,0,1759162492,13724.15409833,-29.81577603000187,53015.41360176 2025-09-29,16:14:54.000,272,11090864,119125,0,1759162493,13724.261879289996,-29.752333860000363,53015.40661464001 2025-09-29,16:14:55.000,272,11090958,119285,0,1759162494,13724.261879289996,-29.702989949997573,53015.42058888 2025-09-29,16:14:56.000,272,11090942,119125,0,1759162495,13724.14736201999,-29.681842559999495,53015.4625116 2025-09-29,16:14:57.000,272,11090890,119005,0,1759162496,13724.08673522999,-29.688891689998854,53015.483472960004 2025-09-29,16:14:58.000,272,11090929,119045,0,1759162497,13723.99242689,-29.76643211999908,53015.47648584001 2025-09-29,16:14:59.000,272,11090911,119045,0,1759162498,13723.790337589999,-30.027249929997197,53015.49744720001 2025-09-29,16:15:00.000,272,11090902,119285,0,1759162499,13723.790337589999,-30.196429049996368,53015.42757600001 2025-09-29,16:15:01.000,272,11090944,118885,0,1759162500,13723.82401913999,-30.485443379999197,53015.42058888 2025-09-29,16:15:02.000,272,11090898,118765,0,1759162501,13723.9318001,-30.548885550000705,53015.42757600001 2025-09-29,16:15:03.000,272,11090971,119005,0,1759162502,13724.079998919995,-30.612327720002213,53015.42757600001 2025-09-29,16:15:04.000,272,11090946,119205,0,1759162503,13724.26861559999,-30.75331031999667,53015.37167904 2025-09-29,16:15:05.000,272,11090882,119005,0,1759162504,13724.463968589997,-31.00707899999543,53015.35770480001 2025-09-29,16:15:06.000,272,11090928,119085,0,1759162505,13724.726684679998,-31.063472039997578,53015.25988512001 2025-09-29,16:15:07.000,272,11090947,119565,0,1759162506,13724.800784089988,-31.183307250001235,53015.27385936 2025-09-29,16:15:08.000,272,11090925,119165,0,1759162507,13724.868147189998,-31.084619429995655,53015.20398816 2025-09-29,16:15:09.000,272,11090973,118885,0,1759162508,13724.969191839999,-31.00002986999607,53015.169052560006 2025-09-29,16:15:10.000,272,11090954,119045,0,1759162509,13725.009609699999,-30.880194659999688,53015.169052560006 2025-09-29,16:15:11.000,272,11090878,119005,0,1759162510,13725.009609699999,-30.85199814000225,53015.1131556 2025-09-29,16:15:12.000,272,11090954,119085,0,1759162511,13725.070236489999,-30.8308507499969,53015.06424576 2025-09-29,16:15:13.000,272,11090924,119085,0,1759162512,13725.10391803999,-30.81675248999818,53015.03629728 2025-09-29,16:15:14.000,272,11090963,119445,0,1759162513,13725.299271029995,-30.8308507499969,53015.07123288001 2025-09-29,16:15:15.000,272,11090890,119365,0,1759162514,13725.49462402,-31.04937377999886,53015.05725864 2025-09-29,16:15:16.000,272,11090948,119165,0,1759162515,13725.629350219991,-31.345437240001047,53015.0083488 2025-09-29,16:15:17.000,272,11090923,118845,0,1759162516,13725.784285349997,-31.528714619998937,53015.050271520005 2025-09-29,16:15:18.000,272,11090909,119365,0,1759162517,13725.925747859998,-31.46527244999743,53015.029310160004 2025-09-29,16:15:19.000,272,11090941,119285,0,1759162518,13726.228881809999,-31.528714619998937,53015.05725864 2025-09-29,16:15:20.000,272,11090934,119165,0,1759162519,13726.43097111,-31.67674635000003,53015.01533592 2025-09-29,16:15:21.000,272,11090937,119045,0,1759162520,13726.57243362,-31.613304179998522,53015.03629728 2025-09-29,16:15:22.000,272,11090992,119125,0,1759162521,13726.794731850001,-31.6344515699966,53015.01533592 2025-09-29,16:15:23.000,272,11090928,119005,0,1759162522,13726.969875909992,-31.754286780000257,53015.050271520005 2025-09-29,16:15:24.000,272,11090897,119205,0,1759162523,13727.151756279993,-31.944613289997505,53015.02232304001 2025-09-29,16:15:25.000,272,11090948,119245,0,1759162524,13727.198910450003,-32.13493980000203,53015.05725864 2025-09-29,16:15:26.000,272,11090939,118885,0,1759162525,13727.367318199998,-32.32526630999928,53015.07822 2025-09-29,16:15:27.000,272,11090984,119365,0,1759162526,13727.515517019994,-32.48034716999973,53015.09219424001 2025-09-29,16:15:28.000,272,11090952,119045,0,1759162527,13727.677188459995,-32.5508384700006,53015.13411696 2025-09-29,16:15:29.000,272,11090903,119205,0,1759162528,13727.80517834999,-32.79755802,53015.13411696 2025-09-29,16:15:30.000,272,11090933,119205,0,1759162529,13727.946640859991,-33.01608105000196,53015.12014272001 2025-09-29,16:15:31.000,272,11090908,119525,0,1759162530,13728.067894439992,-32.987884529997245,53015.14110408001 2025-09-29,16:15:32.000,272,11090970,118965,0,1759162531,13728.189148019992,-32.91034409999702,53015.23193664 2025-09-29,16:15:33.000,272,11090885,119245,0,1759162532,13728.330610529993,-33.030179310000676,53015.217962400005 2025-09-29,16:15:34.000,272,11090934,119365,0,1759162533,13728.276720050002,-33.15001451999706,53015.28084648 2025-09-29,16:15:35.000,272,11090909,119405,0,1759162534,13728.337346840002,-33.11476887000026,53015.217962400005 2025-09-29,16:15:36.000,272,11090925,119325,0,1759162535,13728.445127799998,-32.94558975000109,53015.24591088 2025-09-29,16:15:37.000,272,11090986,119205,0,1759162536,13728.438391489988,-32.79755802,53015.217962400005 2025-09-29,16:15:38.000,272,11090962,119445,0,1759162537,13728.532699829993,-32.65657541999826,53015.21097528001 2025-09-29,16:15:39.000,272,11090983,119205,0,1759162538,13728.627008169999,-32.586084119997395,53015.20398816 2025-09-29,16:15:40.000,272,11090873,118845,0,1759162539,13728.754998059994,-32.69887020000169,53015.315782080004 2025-09-29,16:15:41.000,272,11090907,118925,0,1759162540,13728.88298794999,-32.621329770001466,53015.28783360001 2025-09-29,16:15:42.000,272,11090963,119125,0,1759162541,13728.88298794999,-32.54378934000124,53015.29482072 2025-09-29,16:15:43.000,272,11090942,119085,0,1759162542,13728.90319687999,-32.452150650002295,53015.28783360001 2025-09-29,16:15:44.000,272,11090911,119125,0,1759162543,13728.98403259999,-32.48739629999909,53015.217962400005 2025-09-29,16:15:45.000,272,11090952,119005,0,1759162544,13728.997505219995,-32.48034716999973,53015.24591088 2025-09-29,16:15:46.000,272,11090908,119125,0,1759162545,13728.84257008999,-32.57198585999868,53015.252898 2025-09-29,16:15:47.000,272,11090971,119205,0,1759162546,13728.916669499995,-32.5508384700006,53015.24591088 2025-09-29,16:15:48.000,272,11090872,119085,0,1759162547,13728.936878429995,-32.6495262899989,53015.23193664 2025-09-29,16:15:49.000,272,11090857,119005,0,1759162548,13728.76173436999,-32.87509845000022,53015.1830268 2025-09-29,16:15:50.000,272,11090919,118885,0,1759162549,13728.559645069989,-33.11476887000026,53015.12712984 2025-09-29,16:15:51.000,272,11090943,119205,0,1759162550,13728.216093260002,-33.34739016000094,53015.099181360005 2025-09-29,16:15:52.000,272,11090949,118845,0,1759162551,13727.919695619996,-33.55181492999691,53015.04328440001 2025-09-29,16:15:53.000,272,11090890,119205,0,1759162552,13727.636770599995,-33.55181492999691,53014.98738744 2025-09-29,16:15:54.000,272,11090832,119165,0,1759162553,13727.48183546999,-33.74919057000079,53014.931490480005 2025-09-29,16:15:55.000,272,11090963,119325,0,1759162554,13727.394263439994,-33.84082925999974,53014.85463216001 2025-09-29,16:15:56.000,272,11090915,119165,0,1759162555,13727.333636649993,-33.87607490999653,53014.75681248001 2025-09-29,16:15:57.000,272,11090880,119205,0,1759162556,13727.414472369994,-33.83378013000038,53014.67296704 2025-09-29,16:15:58.000,272,11090908,119285,0,1759162557,13727.374054509994,-33.70689578999736,53014.56816024001 2025-09-29,16:15:59.000,272,11090930,119165,0,1759162558,13727.380790819989,-33.72804317999544,53014.49130192001 2025-09-29,16:16:00.000,272,11090914,119045,0,1759162559,13727.454890229994,-33.798534479996306,53014.4144436 2025-09-29,16:16:01.000,272,11090961,119045,0,1759162560,13727.515517019994,-33.82673100000102,53014.32361104001 2025-09-29,16:16:02.000,272,11090870,119205,0,1759162561,13727.58288011999,-34.045254029995704,53014.25373984001 2025-09-29,16:16:03.000,272,11090908,119045,0,1759162562,13727.76476048999,-34.14394185000128,53014.22579136 2025-09-29,16:16:04.000,272,11090912,119125,0,1759162563,13728.081367059996,-34.11574532999657,53014.19784288 2025-09-29,16:16:05.000,272,11090876,119005,0,1759162564,13728.397973630003,-34.24262966999959,53014.107010319996 2025-09-29,16:16:06.000,272,11090901,118885,0,1759162565,13728.660689719989,-34.28492444999574,53014.13495880001 2025-09-29,16:16:07.000,272,11090884,119085,0,1759162566,13728.876251639995,-34.320170099999814,53014.030152 2025-09-29,16:16:08.000,272,11090925,119165,0,1759162567,13728.90993319,-34.33426835999853,53014.044126240005 2025-09-29,16:16:09.000,272,11090906,119285,0,1759162568,13729.03118677,-34.53164399999514,53014.030152 2025-09-29,16:16:10.000,272,11090939,119165,0,1759162569,13729.246748689991,-34.672626599996875,53013.995216400006 2025-09-29,16:16:11.000,272,11090920,119125,0,1759162570,13729.401683819997,-34.75721615999646,53014.03713912001 2025-09-29,16:16:12.000,272,11090896,119125,0,1759162571,13729.718290389988,-34.79246181000053,53013.98124216 2025-09-29,16:16:13.000,272,11090874,119165,0,1759162572,13729.96753386,-34.729019639999024,53013.98124216 2025-09-29,16:16:14.000,272,11090922,119045,0,1759162573,13730.10899637,-34.74311789999774,53013.98822928001 2025-09-29,16:16:15.000,272,11090869,119365,0,1759162574,13730.385185079991,-34.891149629998836,53014.00919064 2025-09-29,16:16:16.000,272,11090953,119285,0,1759162575,13730.439075559996,-35.116721790000156,53013.9602808 2025-09-29,16:16:17.000,272,11090935,119205,0,1759162576,13730.499702349996,-35.51147307000065,53014.05111336 2025-09-29,16:16:18.000,272,11090930,119285,0,1759162577,13730.594010690002,-35.892126089995145,53014.00220352 2025-09-29,16:16:19.000,272,11090922,119125,0,1759162578,13730.647901169992,-36.117698249996465,53014.044126240005 2025-09-29,16:16:20.000,272,11090909,119165,0,1759162579,13730.829781539993,-36.26572997999756,53014.01617776001 2025-09-29,16:16:21.000,272,11090878,119365,0,1759162580,13730.849990469993,-36.49835126999824,53014.030152 2025-09-29,16:16:22.000,272,11090906,119365,0,1759162581,13730.964507739998,-36.70277604000148,53014.05111336 2025-09-29,16:16:23.000,272,11090940,119205,0,1759162582,13731.031870839994,-36.66048125999805,53014.05111336 2025-09-29,16:16:24.000,272,11090885,118845,0,1759162583,13731.092497629994,-36.68867777999549,53014.08604896001 2025-09-29,16:16:25.000,272,11090955,119125,0,1759162584,13731.193542279994,-36.752119949996995,53014.19085576 2025-09-29,16:16:26.000,272,11090895,119165,0,1759162585,13731.314795859995,-36.759169079996354,53014.162907280006 2025-09-29,16:16:27.000,272,11090909,119205,0,1759162586,13731.24743276,-36.82966037999722,53014.26771408 2025-09-29,16:16:28.000,272,11090945,119405,0,1759162587,13731.15986072999,-36.928348199995526,53014.26771408 2025-09-29,16:16:29.000,272,11090916,119085,0,1759162588,13731.153124419994,-37.01293775999511,53014.330598160006 2025-09-29,16:16:30.000,272,11090928,119085,0,1759162589,13731.233960139994,-37.13982209999813,53014.44937920001 2025-09-29,16:16:31.000,272,11090941,119205,0,1759162590,13731.314795859995,-37.11162558000069,53014.46335344 2025-09-29,16:16:32.000,272,11090960,119285,0,1759162591,13731.395631579995,-37.22441165999771,53014.554186 2025-09-29,16:16:33.000,272,11090932,119245,0,1759162592,13731.53035778,-37.210313399998995,53014.60309584 2025-09-29,16:16:34.000,272,11090901,119365,0,1759162593,13731.516885159996,-37.24555904999579,53014.61707008001 2025-09-29,16:16:35.000,272,11090881,119005,0,1759162594,13731.52362146999,-37.259657310001785,53014.68694128001 2025-09-29,16:16:36.000,272,11090889,119205,0,1759162595,13731.658347669996,-37.217362529998354,53014.72187688 2025-09-29,16:16:37.000,272,11090889,119205,0,1759162596,13731.752656010001,-37.29490295999858,53014.77078672 2025-09-29,16:16:38.000,272,11090869,119125,0,1759162597,13731.786337559992,-37.35129600000073,53014.78476096001 2025-09-29,16:16:39.000,272,11090909,119165,0,1759162598,13731.887382209992,-37.30195208999794,53014.84065792 2025-09-29,16:16:40.000,272,11090853,119165,0,1759162599,13731.887382209992,-37.28785382999922,53014.91751624 2025-09-29,16:16:41.000,272,11090888,119365,0,1759162600,13731.934536380002,-37.168018619995564,53014.96642608 2025-09-29,16:16:42.000,272,11090917,119205,0,1759162601,13732.001899479998,-37.08342905999598,53015.05725864 2025-09-29,16:16:43.000,272,11090901,119245,0,1759162602,13732.069262579993,-37.01293775999511,53015.05725864 2025-09-29,16:16:44.000,272,11090905,119365,0,1759162603,13732.298297119989,-36.794414730000426,53015.08520712 2025-09-29,16:16:45.000,272,11090896,118965,0,1759162604,13732.50712273,-36.6040882199959,53015.12014272001 2025-09-29,16:16:46.000,272,11090858,119405,0,1759162605,13732.72942096,-36.55474431000039,53015.169052560006 2025-09-29,16:16:47.000,272,11090935,119005,0,1759162606,13732.864147159991,-36.44900735999545,53015.22494952 2025-09-29,16:16:48.000,272,11090880,119245,0,1759162607,13732.944982879992,-36.43490909999673,53015.252898 2025-09-29,16:16:49.000,272,11090915,119405,0,1759162608,13732.978664429997,-36.519498659996316,53015.35071768 2025-09-29,16:16:50.000,272,11090901,119045,0,1759162609,13733.046027529992,-36.6040882199959,53015.3926404 2025-09-29,16:16:51.000,272,11090882,119205,0,1759162610,13733.032554910002,-36.86490603000129,53015.49046008 2025-09-29,16:16:52.000,272,11090895,119325,0,1759162611,13733.174017420002,-37.06933079999726,53015.483472960004 2025-09-29,16:16:53.000,272,11090897,119325,0,1759162612,13733.362634099998,-37.400639909996244,53015.5673184 2025-09-29,16:16:54.000,272,11090961,119085,0,1759162613,13733.55798708999,-37.59096642000077,53015.60924112 2025-09-29,16:16:55.000,272,11090951,119085,0,1759162614,13733.773549009995,-37.7671946699993,53015.59526688001 2025-09-29,16:16:56.000,272,11090890,119245,0,1759162615,13733.92174782999,-37.94342291999783,53015.74199640001 2025-09-29,16:16:57.000,272,11090932,119165,0,1759162616,13734.069946650001,-38.063258130001486,53015.81186760001 2025-09-29,16:16:58.000,272,11090892,119245,0,1759162617,13734.197936539997,-38.18309333999787,53015.85379032 2025-09-29,16:16:59.000,272,11090914,119125,0,1759162618,13734.413498460002,-38.18309333999787,53015.92366152 2025-09-29,16:17:00.000,272,11090912,119205,0,1759162619,13734.595378829988,-38.2253881200013,53015.95161 2025-09-29,16:17:01.000,272,11090923,119165,0,1759162620,13734.730105029994,-38.14784769000107,53016.11231376 2025-09-29,16:17:02.000,272,11090953,119165,0,1759162621,13734.810940749994,-38.11965116999636,53016.18218496 2025-09-29,16:17:03.000,272,11090895,119165,0,1759162622,13734.90524909,-38.020963349998055,53016.203146320004 2025-09-29,16:17:04.000,272,11090877,119125,0,1759162623,13735.154492559996,-37.851784229998884,53016.23808192 2025-09-29,16:17:05.000,272,11090864,118925,0,1759162624,13735.370054480001,-37.80948944999545,53016.273017520005 2025-09-29,16:17:06.000,272,11090924,119005,0,1759162625,13735.457626509997,-37.92227552999975,53016.370837200004 2025-09-29,16:17:07.000,272,11090914,119125,0,1759162626,13735.565407469992,-38.077356390000205,53016.48263112001 2025-09-29,16:17:08.000,272,11090929,119165,0,1759162627,13735.531725920002,-38.28883028999553,53016.52455384 2025-09-29,16:17:09.000,272,11090914,119245,0,1759162628,13735.652979500002,-38.486205929999414,53016.63634776 2025-09-29,16:17:10.000,272,11090870,119285,0,1759162629,13735.821387249998,-38.56374635999964,53016.69923184001 2025-09-29,16:17:11.000,272,11090888,119005,0,1759162630,13736.1245212,-38.51440244999685,53016.7900644 2025-09-29,16:17:12.000,272,11090949,119325,0,1759162631,13736.36029204999,-38.39456724000047,53016.8599356 2025-09-29,16:17:13.000,272,11090942,119285,0,1759162632,13736.724052789992,-38.21833899000194,53016.93679392001 2025-09-29,16:17:14.000,272,11090895,119365,0,1759162633,13737.047395669993,-38.10555290999764,53016.992690880004 2025-09-29,16:17:15.000,272,11090857,119085,0,1759162634,13737.289902829994,-37.76014553999994,53017.09051056 2025-09-29,16:17:16.000,272,11090894,119525,0,1759162635,13737.491992129995,-37.37244338999881,53017.1394204 2025-09-29,16:17:17.000,272,11090892,119205,0,1759162636,13737.56609154,-37.11162558000069,53017.19531736 2025-09-29,16:17:18.000,272,11090942,119245,0,1759162637,13737.640190949991,-37.027036020001105,53017.26518856 2025-09-29,16:17:19.000,272,11090905,119205,0,1759162638,13737.680608809991,-36.970642979998956,53017.28614992 2025-09-29,16:17:20.000,272,11090896,119365,0,1759162639,13737.741235599991,-36.86490603000129,53017.32108552001 2025-09-29,16:17:21.000,272,11090933,119285,0,1759162640,13737.815335009996,-36.89310254999873,53017.36999536001 2025-09-29,16:17:22.000,272,11090893,119285,0,1759162641,13737.943324899992,-36.82261124999786,53017.43287944 2025-09-29,16:17:23.000,272,11090917,119365,0,1759162642,13737.963533829992,-36.794414730000426,53017.42589232 2025-09-29,16:17:24.000,272,11090959,118845,0,1759162643,13737.943324899992,-36.808512989999144,53017.43287944 2025-09-29,16:17:25.000,272,11090919,118725,0,1759162644,13737.916379659997,-36.759169079996354,53017.48178928 2025-09-29,16:17:26.000,272,11090969,119285,0,1759162645,13737.983742759992,-36.575891699998465,53017.46781504001 2025-09-29,16:17:27.000,272,11090941,119285,0,1759162646,13738.071314790002,-36.41376170999865,53017.446853680005 2025-09-29,16:17:28.000,272,11090848,119125,0,1759162647,13738.172359439988,-36.385565190001216,53017.48877640001 2025-09-29,16:17:29.000,272,11090958,119325,0,1759162648,13738.246458849993,-36.392614320000575,53017.48877640001 2025-09-29,16:17:30.000,272,11090927,119005,0,1759162649,13738.367712429994,-36.47720388000016,53017.516724880006 2025-09-29,16:17:31.000,272,11090929,119325,0,1759162650,13738.441811839999,-36.5054003999976,53017.48178928 2025-09-29,16:17:32.000,272,11090856,119365,0,1759162651,13738.610219589995,-36.49130213999888,53017.47480216 2025-09-29,16:17:33.000,272,11090912,119165,0,1759162652,13738.65737375999,-36.406712579999294,53017.47480216 2025-09-29,16:17:34.000,272,11090929,119405,0,1759162653,13738.549592799995,-36.44900735999545,53017.50973776001 2025-09-29,16:17:35.000,272,11090957,119085,0,1759162654,13738.60348328,-36.392614320000575,53017.46082792 2025-09-29,16:17:36.000,272,11090844,118845,0,1759162655,13738.76515472,-36.26572997999756,53017.43986656001 2025-09-29,16:17:37.000,272,11090881,119165,0,1759162656,13738.852726749996,-36.15294390000054,53017.43986656001 2025-09-29,16:17:38.000,272,11090927,119245,0,1759162657,13738.926826160001,-36.05425608000223,53017.397943840006 2025-09-29,16:17:39.000,272,11090950,119485,0,1759162658,13739.128915460002,-35.983764780001366,53017.4538408 2025-09-29,16:17:40.000,272,11090974,119205,0,1759162659,13739.304059519993,-35.715897839996614,53017.41191808 2025-09-29,16:17:41.000,272,11090890,119365,0,1759162660,13739.384895239993,-35.50442394000129,53017.47480216 2025-09-29,16:17:42.000,272,11090861,119445,0,1759162661,13739.546566679994,-35.23655699999654,53017.43287944 2025-09-29,16:17:43.000,272,11090871,118845,0,1759162662,13739.708238119994,-35.081476139996084,53017.43986656001 2025-09-29,16:17:44.000,272,11090885,119285,0,1759162663,13739.99789944999,-34.898198759998195,53017.4538408 2025-09-29,16:17:45.000,272,11090959,119205,0,1759162664,13740.031580999996,-34.721970509999665,53017.46781504001 2025-09-29,16:17:46.000,272,11090901,119005,0,1759162665,13739.930536349995,-34.5034474799977,53017.41191808 2025-09-29,16:17:47.000,272,11090924,119205,0,1759162666,13739.930536349995,-34.313120970000455,53017.43287944 2025-09-29,16:17:48.000,272,11090859,119205,0,1759162667,13739.82275539,-34.36246487999597,53017.43287944 2025-09-29,16:17:49.000,272,11090904,119685,0,1759162668,13739.83622800999,-34.2919735799951,53017.40493096 2025-09-29,16:17:50.000,272,11090883,119165,0,1759162669,13739.75539228999,-34.24262966999959,53017.36300824 2025-09-29,16:17:51.000,272,11090879,119165,0,1759162670,13739.65434763999,-34.136892720001924,53017.3839696 2025-09-29,16:17:52.000,272,11090852,118845,0,1759162671,13739.432049409988,-34.15099098000064,53017.376982480004 2025-09-29,16:17:53.000,272,11090881,119125,0,1759162672,13739.331004760003,-34.11574532999657,53017.36999536001 2025-09-29,16:17:54.000,272,11090898,119205,0,1759162673,13739.290586900002,-33.98181186000147,53017.3140984 2025-09-29,16:17:55.000,272,11090927,119165,0,1759162674,13739.290586900002,-33.9465662099974,53017.25820144 2025-09-29,16:17:56.000,272,11090907,118965,0,1759162675,13739.189542250002,-33.854927519998455,53017.23724008 2025-09-29,16:17:57.000,272,11090887,119285,0,1759162676,13739.034607119997,-33.71394491999672,53017.1394204 2025-09-29,16:17:58.000,272,11090916,119325,0,1759162677,13739.021134499992,-33.629355359997135,53017.14640752 2025-09-29,16:17:59.000,272,11090961,119445,0,1759162678,13739.088497600002,-33.678699269999925,53017.07653632 2025-09-29,16:18:00.000,272,11090921,119205,0,1759162679,13739.236696419997,-33.9465662099974,53017.03461360001 2025-09-29,16:18:01.000,272,11090890,118845,0,1759162680,13739.304059519993,-34.09459793999849,53017.04858784 2025-09-29,16:18:02.000,272,11090897,119005,0,1759162681,13739.438785719998,-34.15099098000064,53017.00666512001 2025-09-29,16:18:03.000,272,11090859,119165,0,1759162682,13739.69476549999,-34.045254029995704,53016.999678 2025-09-29,16:18:04.000,272,11090919,119245,0,1759162683,13739.86317325,-33.9465662099974,53016.97871664 2025-09-29,16:18:05.000,272,11090886,119365,0,1759162684,13740.05852623999,-33.88312403999589,53016.999678 2025-09-29,16:18:06.000,272,11090891,118885,0,1759162685,13740.240406609992,-33.84082925999974,53016.96474240001 2025-09-29,16:18:07.000,272,11090858,119165,0,1759162686,13740.294297089997,-33.84082925999974,53016.95775528 2025-09-29,16:18:08.000,272,11090835,119245,0,1759162687,13740.348187570002,-33.83378013000038,53016.992690880004 2025-09-29,16:18:09.000,272,11090966,119365,0,1759162688,13740.361660189992,-33.89017316999525,53016.92281968 2025-09-29,16:18:10.000,272,11090930,119165,0,1759162689,13740.375132809997,-34.17213836999872,53016.97172952 2025-09-29,16:18:11.000,272,11090866,119365,0,1759162690,13740.368396500002,-34.45410357000219,53016.97172952 2025-09-29,16:18:12.000,272,11090877,119525,0,1759162691,13740.415550669997,-34.6514792099988,53017.00666512001 2025-09-29,16:18:13.000,272,11090909,119285,0,1759162692,13740.530067940002,-34.82065832999797,53016.992690880004 2025-09-29,16:18:14.000,272,11090925,119405,0,1759162693,13740.597431039998,-35.00393570999586,53017.05557496001 2025-09-29,16:18:15.000,272,11090945,119525,0,1759162694,13740.671530449988,-35.06032874999801,53017.0695492 2025-09-29,16:18:16.000,272,11090875,119085,0,1759162695,13740.698475689998,-35.20131134999974,53017.041600720004 2025-09-29,16:18:17.000,272,11090848,119165,0,1759162696,13740.95445546999,-35.27885177999997,53017.11845904 2025-09-29,16:18:18.000,272,11090919,119445,0,1759162697,13741.18349001,-35.292950039998686,53017.09051056 2025-09-29,16:18:19.000,272,11090890,119245,0,1759162698,13741.298007279991,-35.27885177999997,53017.09051056 2025-09-29,16:18:20.000,272,11090920,119085,0,1759162699,13741.459678719992,-35.25770439000189,53017.111471920005 2025-09-29,16:18:21.000,272,11090899,119165,0,1759162700,13741.540514439992,-35.25770439000189,53017.09749768 2025-09-29,16:18:22.000,272,11090868,118765,0,1759162701,13741.547250750002,-35.43393264000042,53017.209291600004 2025-09-29,16:18:23.000,272,11090862,118685,0,1759162702,13741.560723369992,-35.46212915999786,53017.23724008 2025-09-29,16:18:24.000,272,11090868,119085,0,1759162703,13741.553987059997,-35.62425914999767,53017.32108552001 2025-09-29,16:18:25.000,272,11090949,119285,0,1759162704,13741.661768019992,-35.73704523000197,53017.27217568001 2025-09-29,16:18:26.000,272,11090874,119205,0,1759162705,13741.796494219998,-35.79343826999684,53017.3140984 2025-09-29,16:18:27.000,272,11090889,119205,0,1759162706,13741.958165659998,-35.84983130999899,53017.349034000006 2025-09-29,16:18:28.000,272,11090898,119485,0,1759162707,13742.086155549994,-35.83573305000027,53017.39095672001 2025-09-29,16:18:29.000,272,11090924,119525,0,1759162708,13742.039001379999,-35.948519129997294,53017.46082792 2025-09-29,16:18:30.000,272,11090913,119205,0,1759162709,13742.1198371,-35.96261738999601,53017.46781504001 2025-09-29,16:18:31.000,272,11090914,119085,0,1759162710,13742.23435436999,-36.0472069499956,53017.53768624001 2025-09-29,16:18:32.000,272,11090918,119325,0,1759162711,13742.29498115999,-36.167042159999255,53017.63550592001 2025-09-29,16:18:33.000,272,11090903,119205,0,1759162712,13742.24109068,-36.18114041999797,53017.663454400004 2025-09-29,16:18:34.000,272,11090937,119485,0,1759162713,13742.31519008999,-36.124747379995824,53017.72633848001 2025-09-29,16:18:35.000,272,11090910,119365,0,1759162714,13742.39602580999,-35.941469999997935,53017.684415760006 2025-09-29,16:18:36.000,272,11090876,119205,0,1759162715,13742.557697249991,-35.772290879998764,53017.81717104 2025-09-29,16:18:37.000,272,11090912,119005,0,1759162716,13742.56443356,-35.539669589998084,53017.89402936001 2025-09-29,16:18:38.000,272,11090875,119245,0,1759162717,13742.726105000002,-35.23655699999654,53017.98486192 2025-09-29,16:18:39.000,272,11090946,119205,0,1759162718,13742.948403230002,-34.947542670000985,53018.117617200005 2025-09-29,16:18:40.000,272,11090877,119445,0,1759162719,13742.975348469998,-34.898198759998195,53018.18050128001 2025-09-29,16:18:41.000,272,11090857,119045,0,1759162720,13743.042711569993,-34.848854849995405,53018.29928232 2025-09-29,16:18:42.000,272,11090908,119365,0,1759162721,13743.190910389989,-34.778363550001814,53018.39011488 2025-09-29,16:18:43.000,272,11090896,119365,0,1759162722,13743.39299968999,-34.73606876999838,53018.501908800004 2025-09-29,16:18:44.000,272,11090883,119245,0,1759162723,13743.50078065,-34.60213529999601,53018.64165120001 2025-09-29,16:18:45.000,272,11090934,119405,0,1759162724,13743.66245209,-34.270826189997024,53018.75344512 2025-09-29,16:18:46.000,272,11090912,119365,0,1759162725,13743.911695559997,-34.0593522900017,53018.907161760006 2025-09-29,16:18:47.000,272,11090949,119525,0,1759162726,13744.181147959993,-33.798534479996306,53019.06786552001 2025-09-29,16:18:48.000,272,11090935,119325,0,1759162727,13744.416918809999,-33.65050274999521,53019.20760792 2025-09-29,16:18:49.000,272,11090909,119285,0,1759162728,13744.605535489995,-33.50952015000075,53019.35433744001 2025-09-29,16:18:50.000,272,11090895,119325,0,1759162729,13744.76047062,-33.29099711999879,53019.50106696001 2025-09-29,16:18:51.000,272,11090960,119285,0,1759162730,13744.976032539991,-33.276898860000074,53019.59888664001 2025-09-29,16:18:52.000,272,11090881,119165,0,1759162731,13745.056868259991,-33.269849730000715,53019.724654800004 2025-09-29,16:18:53.000,272,11090838,119365,0,1759162732,13745.083813500001,-33.19230930000049,53019.83644872001 2025-09-29,16:18:54.000,272,11090896,119445,0,1759162733,13745.225276010002,-32.91739322999638,53019.94824264 2025-09-29,16:18:55.000,272,11090861,119085,0,1759162734,13745.380211139993,-32.804607149999356,53020.080997920006 2025-09-29,16:18:56.000,272,11090908,119285,0,1759162735,13745.548618889989,-32.65657541999826,53020.26266304 2025-09-29,16:18:57.000,272,11090918,119325,0,1759162736,13745.743971879994,-32.56493672999932,53020.40939256001 2025-09-29,16:18:58.000,272,11090890,119405,0,1759162737,13745.966270109995,-32.56493672999932,53020.52817360001 2025-09-29,16:18:59.000,272,11090878,118645,0,1759162738,13746.215513579991,-32.60723150999547,53020.66092888 2025-09-29,16:19:00.000,272,11090892,119085,0,1759162739,13746.431075499997,-32.60018237999611,53020.800671280005 2025-09-29,16:19:01.000,272,11090883,119405,0,1759162740,13746.639901109993,-32.818705409998074,53020.96137504001 2025-09-29,16:19:02.000,272,11090904,119245,0,1759162741,13746.90935350999,-32.868049320000864,53021.087143200006 2025-09-29,16:19:03.000,272,11090908,119165,0,1759162742,13747.205751149995,-32.92444235999574,53021.184962880005 2025-09-29,16:19:04.000,272,11090897,119165,0,1759162743,13747.441522000001,-32.92444235999574,53021.26880832 2025-09-29,16:19:05.000,272,11090910,119205,0,1759162744,13747.630138679997,-32.769361499995284,53021.34566664001 2025-09-29,16:19:06.000,272,11090931,119285,0,1759162745,13747.852436909998,-32.66362454999762,53021.56226736001 2025-09-29,16:19:07.000,272,11090942,119525,0,1759162746,13747.993899419998,-32.452150650002295,53021.63213856001 2025-09-29,16:19:08.000,272,11090901,119245,0,1759162747,13748.18925240999,-32.10674327999732,53021.757906720006 2025-09-29,16:19:09.000,272,11090922,119365,0,1759162748,13748.43849588,-31.719041129996185,53021.82777792001 2025-09-29,16:19:10.000,272,11090960,119245,0,1759162749,13748.721420900001,-31.430026800000633,53021.96752032001 2025-09-29,16:19:11.000,272,11090902,119365,0,1759162750,13748.808992929997,-31.289044199998898,53022.07931424 2025-09-29,16:19:12.000,272,11090904,119005,0,1759162751,13748.876356029992,-31.296093329998257,53022.260979360006 2025-09-29,16:19:13.000,272,11090962,119325,0,1759162752,13748.903301270002,-31.246749419995467,53022.32386344 2025-09-29,16:19:14.000,272,11090950,119525,0,1759162753,13748.869619719997,-31.296093329998257,53022.414696 2025-09-29,16:19:15.000,272,11090933,119485,0,1759162754,13748.849410789997,-31.22560202999739,53022.53347704 2025-09-29,16:19:16.000,272,11090935,119325,0,1759162755,13748.707948279996,-31.155110729996522,53022.63828384001 2025-09-29,16:19:17.000,272,11090948,119245,0,1759162756,13748.788783999997,-30.880194659999688,53022.71514216001 2025-09-29,16:19:18.000,272,11090981,119165,0,1759162757,13748.788783999997,-30.612327720002213,53022.77103912 2025-09-29,16:19:19.000,272,11090858,119405,0,1759162758,13748.748366139997,-30.541836420001346,53022.88283304001 2025-09-29,16:19:20.000,272,11090952,119245,0,1759162759,13748.694475659991,-30.45724686000176,53022.88982016 2025-09-29,16:19:21.000,272,11090887,119125,0,1759162760,13748.687739349996,-30.379706430001534,53022.96667848 2025-09-29,16:19:22.000,272,11090883,119165,0,1759162761,13748.667530419996,-30.266920349997235,53023.01558832 2025-09-29,16:19:23.000,272,11090935,119165,0,1759162762,13748.728157209996,-30.18937991999701,53023.043536799996 2025-09-29,16:19:24.000,272,11090977,119325,0,1759162763,13748.755102449992,-30.083642969999346,53023.12738224 2025-09-29,16:19:25.000,272,11090938,119205,0,1759162764,13748.647321489996,-30.041348189995915,53023.13436936 2025-09-29,16:19:26.000,272,11090914,119165,0,1759162765,13748.566485769996,-30.069544710000628,53023.078472400004 2025-09-29,16:19:27.000,272,11090868,119245,0,1759162766,13748.5193316,-30.00610253999912,53023.12738224 2025-09-29,16:19:28.000,272,11090892,119045,0,1759162767,13748.640585180001,-29.900365590001456,53023.14135648001 2025-09-29,16:19:29.000,272,11090967,119205,0,1759162768,13748.62037625,-29.94970949999697,53023.23218904 2025-09-29,16:19:30.000,272,11090903,119325,0,1759162769,13748.633848869991,-29.858070809998026,53023.22520192 2025-09-29,16:19:31.000,272,11090919,119365,0,1759162770,13748.694475659991,-29.681842559999495,53023.2531504 2025-09-29,16:19:32.000,272,11090931,119445,0,1759162771,13748.775311379992,-29.646596909995424,53023.2531504 2025-09-29,16:19:33.000,272,11090899,119205,0,1759162772,13748.761838760001,-29.48446691999561,53023.23218904 2025-09-29,16:19:34.000,272,11090945,119245,0,1759162773,13748.856147099992,-29.343484320001153,53023.3230216 2025-09-29,16:19:35.000,272,11090914,119245,0,1759162774,13748.862883410002,-29.336435190001794,53023.267124640006 2025-09-29,16:19:36.000,272,11090882,119325,0,1759162775,13748.856147099992,-29.36463170999923,53023.33699584001 2025-09-29,16:19:37.000,272,11090931,119365,0,1759162776,13748.808992929997,-29.42807388000074,53023.35097008 2025-09-29,16:19:38.000,272,11090884,119485,0,1759162777,13748.802256620002,-29.32938605999516,53023.44180264 2025-09-29,16:19:39.000,272,11090936,119405,0,1759162778,13748.876356029992,-29.265943890000926,53023.47673824001 2025-09-29,16:19:40.000,272,11090924,119085,0,1759162779,13748.883092340002,-29.251845630002208,53023.46975112 2025-09-29,16:19:41.000,272,11090940,119285,0,1759162780,13748.963928060002,-29.36463170999923,53023.581545040004 2025-09-29,16:19:42.000,272,11090957,119445,0,1759162781,13749.017818539993,-29.470368659996893,53023.581545040004 2025-09-29,16:19:43.000,272,11090897,119205,0,1759162782,13749.139072119993,-29.667744300000777,53023.63045488 2025-09-29,16:19:44.000,272,11090886,119525,0,1759162783,13749.213171529998,-29.95675862999633,53023.637442 2025-09-29,16:19:45.000,272,11090954,119245,0,1759162784,13749.294007249999,-30.111839489996783,53023.637442 2025-09-29,16:19:46.000,272,11090953,119165,0,1759162785,13749.40852451999,-30.40085381999961,53023.7073132 2025-09-29,16:19:47.000,272,11090952,119525,0,1759162786,13749.462414999995,-30.774457710002025,53023.72128744001 2025-09-29,16:19:48.000,272,11090977,119085,0,1759162787,13749.47588762,-31.014128130002064,53023.72827456 2025-09-29,16:19:49.000,272,11090965,119285,0,1759162788,13749.55672334,-31.239700289996108,53023.7073132 2025-09-29,16:19:50.000,272,11090910,119285,0,1759162789,13749.47588762,-31.479370709996147,53023.73526168 2025-09-29,16:19:51.000,272,11090926,119605,0,1759162790,13749.314216179999,-31.64150069999596,53023.75622304 2025-09-29,16:19:52.000,272,11090919,119005,0,1759162791,13749.219907839994,-31.67674635000003,53023.79814576 2025-09-29,16:19:53.000,272,11090938,119165,0,1759162792,13749.145808429988,-31.592156790000445,53023.83308136 2025-09-29,16:19:54.000,272,11090933,119365,0,1759162793,13749.105390569988,-31.556911139996373,53023.84006848001 2025-09-29,16:19:55.000,272,11090937,119485,0,1759162794,13749.038027469993,-31.422977670001274,53023.81212000001 2025-09-29,16:19:56.000,272,11090952,119405,0,1759162795,13749.011082229998,-31.359535499999765,53023.819107120005 2025-09-29,16:19:57.000,272,11090921,119325,0,1759162796,13748.903301270002,-31.28199506999954,53023.79115864001 2025-09-29,16:19:58.000,272,11090914,119245,0,1759162797,13748.936982819992,-31.21855289999803,53023.84006848001 2025-09-29,16:19:59.000,272,11090952,119325,0,1759162798,13748.782047690001,-31.437075929999992,53023.84006848001 2025-09-29,16:20:00.000,272,11090926,119165,0,1759162799,13748.721420900001,-31.5005181000015,53023.749235920004 2025-09-29,16:20:01.000,272,11090936,118845,0,1759162800,13748.755102449992,-31.45822331999807,53023.79814576 2025-09-29,16:20:02.000,272,11090913,119325,0,1759162801,13748.707948279996,-31.556911139996373,53023.79115864001 2025-09-29,16:20:03.000,272,11090965,119605,0,1759162802,13748.721420900001,-31.761335909999616,53023.7771844 2025-09-29,16:20:04.000,272,11090901,119405,0,1759162803,13748.923510200002,-31.979858940001577,53023.7771844 2025-09-29,16:20:05.000,272,11090939,119325,0,1759162804,13748.977400679993,-32.177234579998185,53023.75622304 2025-09-29,16:20:06.000,272,11090887,119285,0,1759162805,13749.213171529998,-32.170185449998826,53023.700326080005 2025-09-29,16:20:07.000,272,11090887,119365,0,1759162806,13749.46915130999,-31.90231851000135,53023.7073132 2025-09-29,16:20:08.000,272,11090897,119365,0,1759162807,13749.63082274999,-31.6344515699966,53023.700326080005 2025-09-29,16:20:09.000,272,11090980,119405,0,1759162808,13749.846384669996,-31.549862009997014,53023.66539048 2025-09-29,16:20:10.000,272,11090925,119205,0,1759162809,13750.068682899997,-31.239700289996108,53023.64442912001 2025-09-29,16:20:11.000,272,11090879,119365,0,1759162810,13750.156254929992,-30.887243789999047,53023.59551928001 2025-09-29,16:20:12.000,272,11090895,119365,0,1759162811,13750.189936479997,-30.732162929998594,53023.57455792001 2025-09-29,16:20:13.000,272,11090936,119485,0,1759162812,13750.196672789993,-30.506590769997274,53023.602506400006 2025-09-29,16:20:14.000,272,11090903,119525,0,1759162813,13750.162991240002,-30.40085381999961,53023.60949352 2025-09-29,16:20:15.000,272,11090900,119205,0,1759162814,13750.338135299993,-30.245772959999158,53023.51866096 2025-09-29,16:20:16.000,272,11090961,119445,0,1759162815,13750.486334119989,-30.288067739995313,53023.57455792001 2025-09-29,16:20:17.000,272,11090926,119405,0,1759162816,13750.621060319994,-30.266920349997235,53023.532635200005 2025-09-29,16:20:18.000,272,11090880,119405,0,1759162817,13750.91745796,-29.970856890002324,53023.51167384 2025-09-29,16:20:19.000,272,11090886,119285,0,1759162818,13751.166701429996,-29.907414720000816,53023.53962232 2025-09-29,16:20:20.000,272,11090922,119045,0,1759162819,13751.261009770002,-29.872169069996744,53023.57455792001 2025-09-29,16:20:21.000,272,11090943,119605,0,1759162820,13751.301427630002,-29.865119939997385,53023.546609439996 2025-09-29,16:20:22.000,272,11090888,119445,0,1759162821,13751.227328219997,-29.695940819998214,53023.532635200005 2025-09-29,16:20:23.000,272,11090872,119325,0,1759162822,13751.186910359997,-29.350533450000512,53023.5675708 2025-09-29,16:20:24.000,272,11090879,119565,0,1759162823,13751.106074639996,-29.30823866999708,53023.47673824001 2025-09-29,16:20:25.000,272,11090865,119445,0,1759162824,13751.01850261,-29.17430520000198,53023.53962232 2025-09-29,16:20:26.000,272,11090928,119405,0,1759162825,13750.984821059996,-29.08266650999576,53023.44180264 2025-09-29,16:20:27.000,272,11090903,119525,0,1759162826,13750.863567479995,-29.026273470000888,53023.434815520006 2025-09-29,16:20:28.000,272,11090896,119365,0,1759162827,13750.83662224,-28.78660305000085,53023.42782840001 2025-09-29,16:20:29.000,272,11090885,119365,0,1759162828,13750.782731759995,-28.659718709997833,53023.434815520006 2025-09-29,16:20:30.000,272,11090866,119365,0,1759162829,13750.77599545,-28.645620449999114,53023.42084128 2025-09-29,16:20:31.000,272,11090879,119365,0,1759162830,13750.75578652,-28.476441329999943,53023.378918559996 2025-09-29,16:20:32.000,272,11090919,119365,0,1759162831,13750.93766689,-28.617423930001678,53023.42084128 2025-09-29,16:20:33.000,272,11090897,119605,0,1759162832,13751.321636560002,-28.652669579998474,53023.39987992 2025-09-29,16:20:34.000,272,11090898,119365,0,1759162833,13751.463099070002,-28.758406529996137,53023.378918559996 2025-09-29,16:20:35.000,272,11090950,119285,0,1759162834,13751.604561579989,-28.89938912999787,53023.38590568001 2025-09-29,16:20:36.000,272,11090968,119165,0,1759162835,13751.631506819998,-29.047420859998965,53023.413854160004 2025-09-29,16:20:37.000,272,11090865,119165,0,1759162836,13751.577616339993,-29.216599979998136,53023.3928928 2025-09-29,16:20:38.000,272,11090883,119325,0,1759162837,13751.550671099998,-29.30823866999708,53023.39987992 2025-09-29,16:20:39.000,272,11090902,119365,0,1759162838,13751.476571689993,-29.569056479995197,53023.3928928 2025-09-29,16:20:40.000,272,11090952,119525,0,1759162839,13751.382263350002,-29.83692341999995,53023.3928928 2025-09-29,16:20:41.000,272,11090986,119445,0,1759162840,13751.456362759993,-29.893316460002097,53023.46975112 2025-09-29,16:20:42.000,272,11090955,119285,0,1759162841,13751.328372869997,-29.935611239998252,53023.45577688001 2025-09-29,16:20:43.000,272,11090910,119565,0,1759162842,13751.314900249992,-30.140036010001495,53023.45577688001 2025-09-29,16:20:44.000,272,11090901,119325,0,1759162843,13751.207119289997,-30.06249558000127,53023.42782840001 2025-09-29,16:20:45.000,272,11090898,119804,0,1759162844,13751.153228809992,-30.2387238299998,53023.44180264 2025-09-29,16:20:46.000,272,11090902,119325,0,1759162845,13751.112810949991,-30.35150990999682,53023.462764 2025-09-29,16:20:47.000,272,11090964,119365,0,1759162846,13751.085865709996,-30.562983809999423,53023.462764 2025-09-29,16:20:48.000,272,11090964,119525,0,1759162847,13751.011766299991,-30.880194659999688,53023.434815520006 2025-09-29,16:20:49.000,272,11090913,119445,0,1759162848,13750.91072164999,-31.22560202999739,53023.44180264 2025-09-29,16:20:50.000,272,11090901,119605,0,1759162849,13750.89051271999,-31.5005181000015,53023.46975112 2025-09-29,16:20:51.000,272,11090932,119365,0,1759162850,13750.97808475,-31.648549829995318,53023.462764 2025-09-29,16:20:52.000,272,11090926,119365,0,1759162851,13750.87030378999,-31.85297459999856,53023.45577688001 2025-09-29,16:20:53.000,272,11090919,119605,0,1759162852,13750.8770401,-32.03625197999645,53023.483725360005 2025-09-29,16:20:54.000,272,11090880,119405,0,1759162853,13750.802940689995,-32.219529360001616,53023.50468672001 2025-09-29,16:20:55.000,272,11090852,119245,0,1759162854,13750.77599545,-32.46624891000101,53023.45577688001 2025-09-29,16:20:56.000,272,11090893,119325,0,1759162855,13750.621060319994,-32.67772280999634,53023.38590568001 2025-09-29,16:20:57.000,272,11090947,119125,0,1759162856,13750.56716983999,-32.91034409999702,53023.38590568001 2025-09-29,16:20:58.000,272,11090960,119525,0,1759162857,13750.513279359999,-33.07247408999683,53023.28808600001 2025-09-29,16:20:59.000,272,11090887,119525,0,1759162858,13750.466125189989,-33.269849730000715,53023.267124640006 2025-09-29,16:21:00.000,272,11090910,119205,0,1759162859,13750.560433529994,-33.38263580999774,53023.28808600001 2025-09-29,16:21:01.000,272,11090898,119445,0,1759162860,13750.60758769999,-33.46722536999732,53023.23917616001 2025-09-29,16:21:02.000,272,11090954,119485,0,1759162861,13750.64800555999,-33.52361840999947,53023.28109888 2025-09-29,16:21:03.000,272,11090898,119325,0,1759162862,13750.701896039995,-33.59410971000034,53023.23917616001 2025-09-29,16:21:04.000,272,11090877,119325,0,1759162863,13750.843358549995,-33.58001145000162,53023.22520192 2025-09-29,16:21:05.000,272,11090922,119365,0,1759162864,13750.843358549995,-33.6011588399997,53023.19026632001 2025-09-29,16:21:06.000,272,11090925,119485,0,1759162865,13750.77599545,-33.685748399999284,53023.211227679996 2025-09-29,16:21:07.000,272,11090908,119365,0,1759162866,13750.594115079999,-33.77738708999823,53023.13436936 2025-09-29,16:21:08.000,272,11090940,119565,0,1759162867,13750.317926369993,-33.9465662099974,53023.10642088 2025-09-29,16:21:09.000,272,11090868,119165,0,1759162868,13750.061946590002,-33.92541881999932,53023.078472400004 2025-09-29,16:21:10.000,272,11090925,119485,0,1759162869,13749.873329909991,-33.79148534999695,53022.99462696 2025-09-29,16:21:11.000,272,11090843,119445,0,1759162870,13749.57019595999,-33.6011588399997,53022.910781520004 2025-09-29,16:21:12.000,272,11090914,119245,0,1759162871,13749.401788209994,-33.24870233999536,53022.84789744 2025-09-29,16:21:13.000,272,11090875,119325,0,1759162872,13749.32768879999,-33.05837582999811,53022.77802624 2025-09-29,16:21:14.000,272,11090864,119205,0,1759162873,13749.41526083,-33.171161909995135,53022.7291164 2025-09-29,16:21:15.000,272,11090923,119525,0,1759162874,13749.36810665999,-33.36148841999966,53022.65225808 2025-09-29,16:21:16.000,272,11090897,119085,0,1759162875,13749.44894237999,-33.46017623999796,53022.58238688 2025-09-29,16:21:17.000,272,11090954,119605,0,1759162876,13749.401788209994,-33.59410971000034,53022.44264448 2025-09-29,16:21:18.000,272,11090906,119365,0,1759162877,13749.45567869,-33.48132362999604,53022.38674752 2025-09-29,16:21:19.000,272,11090865,119205,0,1759162878,13749.5971412,-33.037228440000035,53022.29591496 2025-09-29,16:21:20.000,272,11090881,119165,0,1759162879,13749.725131089996,-32.71296846000041,53022.18412104001 2025-09-29,16:21:21.000,272,11090928,119165,0,1759162880,13749.7992305,-32.48034716999973,53022.11424984001 2025-09-29,16:21:22.000,272,11090870,119485,0,1759162881,13749.826175739996,-32.459199780001654,53022.05835288 2025-09-29,16:21:23.000,272,11090974,119365,0,1759162882,13749.907011459996,-32.33231543999864,53021.974507440005 2025-09-29,16:21:24.000,272,11090886,119405,0,1759162883,13749.846384669996,-32.4380523899963,53021.94655896001 2025-09-29,16:21:25.000,272,11090889,119365,0,1759162884,13749.77902157,-32.38870848000079,53021.86271352 2025-09-29,16:21:26.000,272,11090957,119525,0,1759162885,13749.5971412,-32.3041189200012,53021.84175216 2025-09-29,16:21:27.000,272,11090929,119325,0,1759162886,13749.61061381999,-32.120841539996036,53021.76489384 2025-09-29,16:21:28.000,272,11090908,119725,0,1759162887,13749.71839478,-31.789532429997053,53021.67406128 2025-09-29,16:21:29.000,272,11090957,119485,0,1759162888,13749.846384669996,-31.67674635000003,53021.61117720001 2025-09-29,16:21:30.000,272,11090880,119245,0,1759162889,13750.102364450002,-31.40183027999592,53021.53431888001 2025-09-29,16:21:31.000,272,11090960,119565,0,1759162890,13750.378553159993,-31.338388110001688,53021.48540904 2025-09-29,16:21:32.000,272,11090934,119645,0,1759162891,13750.742313899995,-31.10576682000101,53021.40855072 2025-09-29,16:21:33.000,272,11090966,119045,0,1759162892,13751.139756190001,-30.57708206999814,53021.36662800001 2025-09-29,16:21:35.000,272,11090915,119405,0,1759162894,13751.799914569994,-30.132986880002136,53021.27579544001 2025-09-29,16:21:36.000,272,11090915,119245,0,1759162895,13751.96832231999,-29.77348124999844,53021.22688560001 2025-09-29,16:21:37.000,272,11090929,119205,0,1759162896,13752.13673007,-29.294140409998363,53021.184962880005 2025-09-29,16:21:38.000,272,11090877,119445,0,1759162897,13752.05589435,-28.694964360001904,53021.087143200006 2025-09-29,16:21:39.000,272,11090862,119325,0,1759162898,13752.042421729995,-28.173328739998396,53021.10111744 2025-09-29,16:21:40.000,272,11090898,119445,0,1759162899,13751.98853124999,-27.609398339998734,53021.00329776 2025-09-29,16:21:41.000,272,11090958,119485,0,1759162900,13751.86727766999,-27.04546793999907,53020.95438792 2025-09-29,16:21:42.000,272,11090897,119085,0,1759162901,13751.860541359994,-26.664814919997298,53020.92643944 2025-09-29,16:21:43.000,272,11090894,119645,0,1759162902,13751.92790445999,-26.47448841000005,53020.84259400001 2025-09-29,16:21:44.000,272,11090922,119445,0,1759162903,13751.86727766999,-26.47448841000005,53020.81464552 2025-09-29,16:21:45.000,272,11090879,119325,0,1759162904,13751.78644194999,-26.523832319995563,53020.75874856 2025-09-29,16:21:46.000,272,11090932,119445,0,1759162905,13751.644979439989,-26.59432361999643,53020.751761440006 2025-09-29,16:21:47.000,272,11090931,119525,0,1759162906,13751.503516929988,-26.43219362999662,53020.66092888 2025-09-29,16:21:48.000,272,11090896,119445,0,1759162907,13751.281218700002,-26.136130170001707,53020.64695464 2025-09-29,16:21:49.000,272,11090911,119205,0,1759162908,13750.991557369991,-26.05858974000148,53020.52817360001 2025-09-29,16:21:50.000,272,11090888,119525,0,1759162909,13750.77599545,-26.05154061000212,53020.493238 2025-09-29,16:21:51.000,272,11090935,119485,0,1759162910,13750.533488289999,-25.988098440000613,53020.465289520005 2025-09-29,16:21:52.000,272,11090931,119485,0,1759162911,13750.264035890003,-25.931705399998464,53020.395418320004 2025-09-29,16:21:53.000,272,11090885,119405,0,1759162912,13749.967638249997,-25.508757600000536,53020.30458576 2025-09-29,16:21:54.000,272,11090857,119365,0,1759162913,13749.73860371,-25.219743269997707,53020.227727440004 2025-09-29,16:21:56.000,272,11090927,119605,0,1759162915,13749.105390569988,-25.071711539996613,53020.08798504 2025-09-29,16:21:57.000,272,11090920,119405,0,1759162916,13748.943719130002,-24.761549819995707,53019.94125552 2025-09-29,16:21:58.000,272,11090899,119525,0,1759162917,13748.681003040001,-24.51483026999631,53019.864397200006 2025-09-29,16:21:59.000,272,11090881,119445,0,1759162918,13748.47217742999,-24.55007592000038,53019.82247448 2025-09-29,16:22:00.000,272,11090935,119365,0,1759162919,13748.35092384999,-24.592370699996536,53019.724654800004 2025-09-29,16:22:01.000,272,11090947,119525,0,1759162920,13748.29029705999,-24.5641741799991,53019.64779648001 2025-09-29,16:22:02.000,272,11090946,119285,0,1759162921,13748.24987919999,-24.52187939999567,53019.53600256 2025-09-29,16:22:03.000,272,11090954,119405,0,1759162922,13748.19598872,-24.669911129996763,53019.47311848 2025-09-29,16:22:04.000,272,11090911,119645,0,1759162923,13747.987163109989,-24.987121979997028,53019.36831168 2025-09-29,16:22:05.000,272,11090872,119565,0,1759162924,13747.771601189997,-25.452364559998387,53019.29844048 2025-09-29,16:22:06.000,272,11090987,119445,0,1759162925,13747.697501779992,-25.60744541999884,53019.18664656001 2025-09-29,16:22:07.000,272,11090967,119565,0,1759162926,13747.616666059992,-25.72023149999586,53019.08882688 2025-09-29,16:22:08.000,272,11090951,119165,0,1759162927,13747.623402370002,-25.706133239997143,53019.01196856 2025-09-29,16:22:09.000,272,11090899,119165,0,1759162928,13747.582984510002,-25.79072279999673,53018.921136 2025-09-29,16:22:10.000,272,11090922,119405,0,1759162929,13747.764864880002,-25.868263229996955,53018.87921328001 2025-09-29,16:22:11.000,272,11090893,119325,0,1759162930,13747.751392259997,-26.206621469995298,53018.79536784 2025-09-29,16:22:12.000,272,11090953,119485,0,1759162931,13747.798546429993,-26.439242759995977,53018.746458 2025-09-29,16:22:13.000,272,11090901,119445,0,1759162932,13747.825491670003,-26.530881450002198,53018.72549664 2025-09-29,16:22:14.000,272,11090928,119485,0,1759162933,13747.785073810002,-26.46743928000069,53018.690561040006 2025-09-29,16:22:15.000,272,11090865,119525,0,1759162934,13747.771601189997,-26.559077969999635,53018.6765868 2025-09-29,16:22:16.000,272,11090942,119285,0,1759162935,13747.657083919992,-26.82694490999711,53018.669599680004 2025-09-29,16:22:17.000,272,11090924,119325,0,1759162936,13747.576248199992,-27.00317315999564,53018.65562544 2025-09-29,16:22:18.000,272,11090906,119405,0,1759162937,13747.589720819997,-27.11595923999994,53018.59274136001 2025-09-29,16:22:19.000,272,11090849,119485,0,1759162938,13747.542566650001,-27.29218748999847,53018.56479288001 2025-09-29,16:22:20.000,272,11090898,119525,0,1759162939,13747.562775580001,-27.34153140000126,53018.5368444 2025-09-29,16:22:21.000,272,11090936,119525,0,1759162940,13747.576248199992,-27.186450540000806,53018.51588304001 2025-09-29,16:22:22.000,272,11090875,119445,0,1759162941,13747.582984510002,-26.798748389999673,53018.50889592 2025-09-29,16:22:23.000,272,11090941,119365,0,1759162942,13747.562775580001,-26.523832319995563,53018.43902472 2025-09-29,16:22:24.000,272,11090872,119325,0,1759162943,13747.569511889997,-26.354653199996392,53018.3621664 2025-09-29,16:22:25.000,272,11090890,119445,0,1759162944,13747.556039269992,-26.206621469995298,53018.29928232 2025-09-29,16:22:26.000,272,11090929,119565,0,1759162945,13747.481939860001,-26.19957233999594,53018.32024368 2025-09-29,16:22:27.000,272,11090907,119405,0,1759162946,13747.434785689991,-26.23481799000001,53018.334217920004 2025-09-29,16:22:28.000,272,11090936,119804,0,1759162947,13747.19901484,-26.319407549999596,53018.34120504 2025-09-29,16:22:29.000,272,11090882,119405,0,1759162948,13746.96998029999,-26.36875145999511,53018.27133384 2025-09-29,16:22:30.000,272,11090934,119645,0,1759162949,13746.868935649989,-26.22776886000065,53018.26434672 2025-09-29,16:22:31.000,272,11090919,119565,0,1759162950,13746.545592770002,-26.206621469995298,53018.25735960001 2025-09-29,16:22:32.000,272,11090860,118765,0,1759162951,13746.390657639997,-26.389898850000463,53018.236398240006 2025-09-29,16:22:33.000,272,11090913,119565,0,1759162952,13746.235722509991,-26.552028840000276,53018.19447552 2025-09-29,16:22:34.000,272,11090932,119565,0,1759162953,13746.06057845,-26.58727448999707,53018.12460432 2025-09-29,16:22:35.000,272,11090873,119485,0,1759162954,13745.925852249995,-26.714158830000088,53018.07569448 2025-09-29,16:22:36.000,272,11090896,119485,0,1759162955,13745.824807599995,-27.130057499998657,53018.047746000004 2025-09-29,16:22:37.000,272,11090945,119405,0,1759162956,13745.615981989999,-27.24284357999568,53017.9778748 2025-09-29,16:22:38.000,272,11090951,119485,0,1759162957,13745.279166489992,-27.588250950000656,53017.94293920001 2025-09-29,16:22:39.000,272,11090933,119365,0,1759162958,13745.029923019996,-27.792675719996623,53017.880055120004 2025-09-29,16:22:40.000,272,11090903,119285,0,1759162959,13744.85477895999,-27.997100489999866,53017.84511952001 2025-09-29,16:22:41.000,272,11090903,119525,0,1759162960,13744.67289858999,-28.180377869997756,53017.81018392 2025-09-29,16:22:42.000,272,11090896,119485,0,1759162961,13744.437127739999,-28.187426999997115,53017.75428696001 2025-09-29,16:22:43.000,272,11090905,119205,0,1759162962,13744.127257480002,-28.44824480999523,53017.733325600006 2025-09-29,16:22:44.000,272,11090967,119525,0,1759162963,13744.127257480002,-28.476441329999943,53017.72633848001 2025-09-29,16:22:45.000,272,11090920,119525,0,1759162964,13744.066630690002,-28.53988350000145,53017.684415760006 2025-09-29,16:22:46.000,272,11090903,119445,0,1759162965,13744.086839620002,-28.77250479000213,53017.64948016 2025-09-29,16:22:47.000,272,11090880,119365,0,1759162966,13744.167675340002,-29.096764770001755,53017.67044152 2025-09-29,16:22:48.000,272,11090928,119485,0,1759162967,13744.160939029993,-29.42807388000074,53017.64948016 2025-09-29,16:22:49.000,272,11090858,119325,0,1759162968,13744.248511059988,-29.54085995999776,53017.57960896 2025-09-29,16:22:50.000,272,11090872,119445,0,1759162969,13744.315874159998,-29.54790908999712,53017.55166048 2025-09-29,16:22:51.000,272,11090907,119245,0,1759162970,13744.430391429989,-29.463319529997534,53017.6285188 2025-09-29,16:22:52.000,272,11090952,119485,0,1759162971,13744.369764639989,-29.470368659996893,53017.614544560005 2025-09-29,16:22:53.000,272,11090893,119485,0,1759162972,13744.309137849988,-29.5338108299984,53017.5935832 2025-09-29,16:22:54.000,272,11090947,119485,0,1759162973,13744.120521169993,-29.611351259998628,53017.69839 2025-09-29,16:22:55.000,272,11090898,119605,0,1759162974,13743.74328781,-29.639547779996064,53017.64249304 2025-09-29,16:22:56.000,272,11090896,119325,0,1759162975,13743.53446219999,-29.35758257999987,53017.69140288 2025-09-29,16:22:57.000,272,11090882,119605,0,1759162976,13743.47383540999,-28.927585649995308,53017.733325600006 2025-09-29,16:22:58.000,272,11090903,119405,0,1759162977,13743.298691349999,-28.532834370002092,53017.75428696001 2025-09-29,16:22:59.000,272,11090879,119645,0,1759162978,13743.083129429993,-28.384802640001,53017.712364240004 2025-09-29,16:23:00.000,272,11090898,119485,0,1759162979,13743.042711569993,-28.37775351000164,53017.663454400004 2025-09-29,16:23:01.000,272,11090899,119405,0,1759162980,13743.143756219994,-28.391851770000358,53017.663454400004 2025-09-29,16:23:02.000,272,11090945,119405,0,1759162981,13743.285218729994,-28.300213080001413,53017.614544560005 2025-09-29,16:23:03.000,272,11090852,119525,0,1759162982,13743.669188399996,-28.180377869997756,53017.62153168 2025-09-29,16:23:04.000,272,11090942,119405,0,1759162983,13743.938640799992,-28.173328739998396,53017.57262184 2025-09-29,16:23:05.000,272,11090963,119525,0,1759162984,13744.107048550002,-28.434146549996512,53017.58659608001 2025-09-29,16:23:06.000,272,11090900,119725,0,1759162985,13744.133993789997,-28.67381696999655,53017.5935832 2025-09-29,16:23:07.000,272,11090915,119325,0,1759162986,13744.019476519992,-28.765455659995496,53017.614544560005 2025-09-29,16:23:08.000,272,11090884,119485,0,1759162987,13744.006003900002,-28.666767839997192,53017.58659608001 2025-09-29,16:23:09.000,272,11090959,119605,0,1759162988,13743.945377110002,-28.835946959996363,53017.58659608001 2025-09-29,16:23:10.000,272,11090942,119485,0,1759162989,13743.931904489997,-28.892339999998512,53017.55864760001 2025-09-29,16:23:11.000,272,11090915,119325,0,1759162990,13743.904959250001,-28.91348738999659,53017.50275064 2025-09-29,16:23:12.000,272,11090921,119685,0,1759162991,13743.979058659992,-28.92053651999595,53017.53768624001 2025-09-29,16:23:13.000,272,11090911,119565,0,1759162992,13744.100312239992,-28.828897829997004,53017.4538408 2025-09-29,16:23:14.000,272,11090883,119565,0,1759162993,13743.918431869992,-28.603325669995684,53017.41191808 2025-09-29,16:23:15.000,272,11090968,119325,0,1759162994,13743.709606259996,-28.215623520001827,53017.34204688001 2025-09-29,16:23:16.000,272,11090907,119525,0,1759162995,13743.52098958,-27.884314409995568,53017.32108552001 2025-09-29,16:23:17.000,272,11090910,119405,0,1759162996,13743.406472309995,-27.616447469998093,53017.23724008 2025-09-29,16:23:18.000,272,11090962,119525,0,1759162997,13743.37952707,-27.489563130002352,53017.15339464001 2025-09-29,16:23:19.000,272,11090848,119485,0,1759162998,13743.527725889995,-27.24284357999568,53017.08352344001 2025-09-29,16:23:20.000,272,11090953,119645,0,1759162999,13743.67592470999,-27.010222290002275,53017.09051056 2025-09-29,16:23:21.000,272,11090887,119725,0,1759163000,13743.669188399996,-26.974976639998204,53017.10448480001 2025-09-29,16:23:22.000,272,11090942,119485,0,1759163001,13743.783705670001,-26.735306219998165,53017.062562080006 2025-09-29,16:23:23.000,272,11090947,119245,0,1759163002,13743.824123530001,-26.59432361999643,53017.09051056 2025-09-29,16:23:24.000,272,11090924,119685,0,1759163003,13743.797178289991,-26.47448841000005,53017.10448480001 2025-09-29,16:23:25.000,272,11090929,119685,0,1759163004,13743.797178289991,-26.213670600001933,53017.062562080006 2025-09-29,16:23:26.000,272,11090870,119605,0,1759163005,13743.628770539995,-26.093835389998276,53017.041600720004 2025-09-29,16:23:27.000,272,11090929,119525,0,1759163006,13743.44015386,-26.06563887000084,53017.03461360001 2025-09-29,16:23:28.000,272,11090919,119525,0,1759163007,13743.35931814,-25.995147569999972,53017.03461360001 2025-09-29,16:23:29.000,272,11090855,119485,0,1759163008,13743.204383009994,-25.79072279999673,53016.96474240001 2025-09-29,16:23:30.000,272,11090940,119485,0,1759163009,13743.002293709993,-25.83301758000016,53016.9298068 2025-09-29,16:23:31.000,272,11090898,119525,0,1759163010,13742.968612160003,-25.854164969998237,53016.992690880004 2025-09-29,16:23:32.000,272,11090968,119605,0,1759163011,13742.914721679997,-25.875312359996315,53016.98570376001 2025-09-29,16:23:33.000,272,11090919,119565,0,1759163012,13742.793468099997,-25.861214099997596,53016.92281968 2025-09-29,16:23:34.000,272,11090918,119565,0,1759163013,13742.43644366999,-25.988098440000613,53016.943781040005 2025-09-29,16:23:35.000,272,11090879,119485,0,1759163014,13742.21414543999,-26.086786259998917,53016.88089696 2025-09-29,16:23:36.000,272,11090909,119325,0,1759163015,13742.26129961,-26.326456679998955,53016.91583256001 2025-09-29,16:23:37.000,272,11090902,119485,0,1759163016,13742.26129961,-26.580225359997712,53016.91583256001 2025-09-29,16:23:38.000,272,11090874,119445,0,1759163017,13742.14004603,-26.989074899996922,53016.93679392001 2025-09-29,16:23:39.000,272,11090890,119445,0,1759163018,13741.951429349989,-27.545956169997226,53016.96474240001 2025-09-29,16:23:40.000,272,11090990,119485,0,1759163019,13741.863857319993,-28.10988656999689,53016.95076816 2025-09-29,16:23:41.000,272,11090913,119725,0,1759163020,13741.857121009998,-28.61037480000232,53016.90185832 2025-09-29,16:23:42.000,272,11090966,119445,0,1759163021,13741.776285289998,-28.89938912999787,53016.93679392001 2025-09-29,16:23:43.000,272,11090938,119325,0,1759163022,13741.708922190002,-29.01217521000217,53016.88089696 2025-09-29,16:23:44.000,272,11090860,119565,0,1759163023,13741.641559089992,-29.01217521000217,53016.88788408001 2025-09-29,16:23:45.000,272,11090947,119645,0,1759163024,13741.634822779997,-29.026273470000888,53016.85294848 2025-09-29,16:23:46.000,272,11090955,119525,0,1759163025,13741.405788240001,-29.01217521000217,53016.81801288001 2025-09-29,16:23:47.000,272,11090954,119445,0,1759163026,13741.26432573,-29.01217521000217,53016.78307728 2025-09-29,16:23:48.000,272,11090923,119605,0,1759163027,13741.149808459995,-29.047420859998965,53016.74115456 2025-09-29,16:23:49.000,272,11090894,119645,0,1759163028,13741.11612690999,-29.19545259000006,53016.73416744 2025-09-29,16:23:50.000,272,11090939,119365,0,1759163029,13741.19696262999,-29.519712569999683,53016.69923184001 2025-09-29,16:23:51.000,272,11090915,119205,0,1759163030,13741.0420275,-29.702989949997573,53016.73416744 2025-09-29,16:23:52.000,272,11090921,119605,0,1759163031,13740.988137019995,-29.491516050002247,53016.73416744 2025-09-29,16:23:53.000,272,11090878,119645,0,1759163032,13741.089181669995,-29.456270399998175,53016.825000000004 2025-09-29,16:23:54.000,272,11090942,119405,0,1759163033,13741.05550011999,-29.31528779999644,53016.74814168001 2025-09-29,16:23:55.000,272,11090940,119645,0,1759163034,13741.06223643,-29.202501719999418,53016.81102576 2025-09-29,16:23:56.000,272,11090872,119485,0,1759163035,13741.21717155999,-29.294140409998363,53016.81102576 2025-09-29,16:23:57.000,272,11090907,119525,0,1759163036,13741.277798349991,-29.237747369996214,53016.85294848 2025-09-29,16:23:58.000,272,11090908,119125,0,1759163037,13741.311479899996,-28.835946959996363,53016.83897424001 2025-09-29,16:23:59.000,272,11090931,119485,0,1759163038,13741.351897759996,-28.434146549996512,53016.845961360006 2025-09-29,16:24:00.000,272,11090930,119565,0,1759163039,13741.34516145,-28.011198749998584,53016.873909840004 2025-09-29,16:24:01.000,272,11090958,119565,0,1759163040,13741.311479899996,-27.538907039997866,53016.873909840004 2025-09-29,16:24:02.000,272,11090889,119845,0,1759163041,13741.0420275,-27.080713589995867,53016.894871200006 2025-09-29,16:24:03.000,272,11090952,119445,0,1759163042,13740.826465579994,-26.7635027399956,53016.92281968 2025-09-29,16:24:04.000,272,11090892,119525,0,1759163043,13740.718684619998,-26.805797519999032,53016.90884544 2025-09-29,16:24:05.000,272,11090902,119485,0,1759163044,13740.617639969998,-26.939730990001408,53016.992690880004 2025-09-29,16:24:06.000,272,11090917,119565,0,1759163045,13740.449232220002,-27.24284357999568,53016.90185832 2025-09-29,16:24:07.000,272,11090942,119485,0,1759163046,13740.523331629993,-27.651693120002165,53016.95775528 2025-09-29,16:24:08.000,272,11090953,119804,0,1759163047,13740.631112589988,-27.595300080000015,53016.95775528 2025-09-29,16:24:09.000,272,11090921,119405,0,1759163048,13740.543540559993,-27.390875309996773,53016.96474240001 2025-09-29,16:24:10.000,272,11090883,119525,0,1759163049,13740.550276870003,-27.10186098000122,53016.97871664 2025-09-29,16:24:11.000,272,11090965,119405,0,1759163050,13740.543540559993,-27.031369680000353,53017.013652240006 2025-09-29,16:24:12.000,272,11090891,119645,0,1759163051,13740.334714949997,-26.82694490999711,53017.0695492 2025-09-29,16:24:13.000,272,11090951,119525,0,1759163052,13740.139361959991,-26.46039015000133,53017.0695492 2025-09-29,16:24:14.000,272,11090839,119605,0,1759163053,13740.011372069996,-26.23481799000001,53017.05557496001 2025-09-29,16:24:15.000,272,11090891,119165,0,1759163054,13739.9642179,-26.00219669999933,53017.08352344001 2025-09-29,16:24:16.000,272,11090909,119525,0,1759163055,13740.071998859996,-25.706133239997143,53017.062562080006 2025-09-29,16:24:17.000,272,11090964,119685,0,1759163056,13740.098944099991,-25.55105237999669,53017.08352344001 2025-09-29,16:24:18.000,272,11090895,119765,0,1759163057,13740.280824469992,-25.297283699997934,53017.07653632 2025-09-29,16:24:19.000,272,11090873,119365,0,1759163058,13740.489650080002,-24.92367980999552,53017.02063936 2025-09-29,16:24:20.000,272,11090872,119525,0,1759163059,13740.812992959989,-24.648763739998685,53017.062562080006 2025-09-29,16:24:21.000,272,11090934,119485,0,1759163060,13741.12286322,-24.09893159999774,53016.98570376001 2025-09-29,16:24:22.000,272,11090947,119605,0,1759163061,13741.358634069991,-23.71122944999661,53017.02762648 2025-09-29,16:24:23.000,272,11090944,119525,0,1759163062,13741.634822779997,-23.408116860002337,53016.98570376001 2025-09-29,16:24:24.000,272,11090858,119845,0,1759163063,13742.012056139989,-22.900579499997548,53016.9298068 2025-09-29,16:24:25.000,272,11090906,119365,0,1759163064,13742.39602580999,-22.491729959998338,53016.9298068 2025-09-29,16:24:26.000,272,11090853,119685,0,1759163065,13742.766522860002,-21.89960304000124,53016.845961360006 2025-09-29,16:24:27.000,272,11090973,119525,0,1759163066,13743.204383009994,-21.42026220000116,53016.7900644 2025-09-29,16:24:28.000,272,11090960,119605,0,1759163067,13743.58161637,-21.236984819995996,53016.69224472 2025-09-29,16:24:29.000,272,11090947,119645,0,1759163068,13743.904959250001,-21.19469003999984,53016.74115456 2025-09-29,16:24:30.000,272,11090905,119605,0,1759163069,13744.437127739999,-21.21583742999792,53016.67128336001 2025-09-29,16:24:31.000,272,11090892,119365,0,1759163070,13744.65942597,-21.25108308000199,53016.63634776 2025-09-29,16:24:32.000,272,11090900,119525,0,1759163071,13744.80088848,-20.997314399995958,53016.55250232001 2025-09-29,16:24:33.000,272,11090937,119685,0,1759163072,13745.151176599997,-20.546170080000593,53016.5455152 2025-09-29,16:24:34.000,272,11090942,119405,0,1759163073,13745.346529590002,-20.454531390001648,53016.510579600006 2025-09-29,16:24:35.000,272,11090919,119165,0,1759163074,13745.723762949994,-20.637808769999538,53016.52455384 2025-09-29,16:24:36.000,272,11090853,119445,0,1759163075,13745.81133497999,-20.658956159997615,53016.49660536 2025-09-29,16:24:37.000,272,11090922,119365,0,1759163076,13745.845016529995,-20.771742240001913,53016.46166976001 2025-09-29,16:24:38.000,272,11090933,119605,0,1759163077,13745.75070818999,-20.644857899998897,53016.510579600006 2025-09-29,16:24:39.000,272,11090930,119405,0,1759163078,13745.683345089994,-20.75764397999592,53016.5455152 2025-09-29,16:24:40.000,272,11090933,119485,0,1759163079,13745.589036749989,-21.03960917999939,53016.58743792 2025-09-29,16:24:41.000,272,11090874,119725,0,1759163080,13745.440837929993,-21.42731133000052,53016.53154096001 2025-09-29,16:24:42.000,272,11090947,119765,0,1759163081,13745.333056969997,-21.681080009999278,53016.538528080004 2025-09-29,16:24:43.000,272,11090912,119565,0,1759163082,13745.360002209993,-21.83616086999973,53016.50359248001 2025-09-29,16:24:44.000,272,11090941,119485,0,1759163083,13745.333056969997,-22.280256059995736,53016.43372128001 2025-09-29,16:24:45.000,272,11090885,119565,0,1759163084,13745.447574239988,-22.576319519997924,53016.440708400005 2025-09-29,16:24:46.000,272,11090916,119445,0,1759163085,13745.427365309988,-22.87943210999947,53016.39878568 2025-09-29,16:24:47.000,272,11090900,119925,0,1759163086,13745.272430179997,-23.267134260000603,53016.37782432 2025-09-29,16:24:48.000,272,11090918,119525,0,1759163087,13745.083813500001,-23.584345110000868,53016.370837200004 2025-09-29,16:24:49.000,272,11090958,119765,0,1759163088,13744.89519681999,-24.1059807299971,53016.4057728 2025-09-29,16:24:50.000,272,11090940,119804,0,1759163089,13744.949087299996,-24.39499505999993,53016.34987584 2025-09-29,16:24:51.000,272,11090932,119485,0,1759163090,13745.029923019996,-24.437289839996083,53016.31494024001 2025-09-29,16:24:52.000,272,11090942,119605,0,1759163091,13745.023186710001,-24.310405500000343,53016.36385008001 2025-09-29,16:24:53.000,272,11090939,120165,0,1759163092,13744.969296229996,-24.317454629999702,53016.29397888001 2025-09-29,16:24:54.000,272,11090898,119765,0,1759163093,13744.90193313,-24.592370699996536,53016.29397888001 2025-09-29,16:24:55.000,272,11090946,119685,0,1759163094,13744.71331644999,-25.092858930001967,53016.28699176 2025-09-29,16:25:06.000,272,11090896,119485,0,1759163105,13740.745629859994,-28.927585649995308,53015.937635760005 2025-09-29,16:25:07.000,272,11090892,119685,0,1759163106,13740.402078049992,-29.061519119997683,53015.93064864001 2025-09-29,16:25:08.000,272,11090917,119765,0,1759163107,13740.098944099991,-29.167256069995346,53015.888725920006 2025-09-29,16:25:09.000,272,11090892,119645,0,1759163108,13739.930536349995,-29.512663440000324,53015.83282896001 2025-09-29,16:25:10.000,272,11090955,119325,0,1759163109,13739.869909559995,-29.886267329995462,53015.839816080006 2025-09-29,16:25:11.000,272,11090941,119645,0,1759163110,13739.78233753,-30.323313389999385,53015.839816080006 2025-09-29,16:25:12.000,272,11090921,119645,0,1759163111,13739.63413870999,-30.795605100000103,53015.85379032 2025-09-29,16:25:13.000,272,11090952,119605,0,1759163112,13739.546566679994,-31.44412505999935,53015.8468032 2025-09-29,16:25:14.000,272,11090943,119485,0,1759163113,13739.364686309993,-31.958711549996224,53015.87475168 2025-09-29,16:25:15.000,272,11090867,119845,0,1759163114,13739.196278559997,-32.32526630999928,53015.90968728001 2025-09-29,16:25:16.000,272,11090899,119485,0,1759163115,13739.048079740001,-32.74116497999785,53015.94462288 2025-09-29,16:25:17.000,272,11090899,119845,0,1759163116,13738.78536365,-32.88214757999958,53015.937635760005 2025-09-29,16:25:18.000,272,11090945,119685,0,1759163117,13738.64390114,-32.853951060002146,53015.96558424 2025-09-29,16:25:19.000,272,11090910,119485,0,1759163118,13738.53612017999,-32.83985279999615,53015.99353272 2025-09-29,16:25:20.000,272,11090910,119685,0,1759163119,13738.334030879989,-32.54378934000124,53016.01449408 2025-09-29,16:25:21.000,272,11090941,119845,0,1759163120,13738.138677889998,-32.08559588999924,53015.92366152 2025-09-29,16:25:22.000,272,11090904,119605,0,1759163121,13737.950061210002,-31.50756723000086,53015.9166744 2025-09-29,16:25:23.000,272,11090893,119485,0,1759163122,13737.640190949991,-31.084619429995655,53015.986545600004 2025-09-29,16:25:24.000,272,11090877,119725,0,1759163123,13737.44483796,-30.915440309996484,53015.90968728001 2025-09-29,16:25:25.000,272,11090929,119725,0,1759163124,13737.37747485999,-30.901342049997766,53015.92366152 2025-09-29,16:25:26.000,272,11090884,119804,0,1759163125,13737.34379331,-31.119865079999727,53015.95161 2025-09-29,16:25:27.000,272,11090928,119804,0,1759163126,13737.390947479995,-31.26084768000146,53016.007506960006 2025-09-29,16:25:28.000,272,11090927,119685,0,1759163127,13737.512201059995,-31.345437240001047,53016.04244256 2025-09-29,16:25:29.000,272,11090863,119645,0,1759163128,13737.43810164999,-31.46527244999743,53016.08436528 2025-09-29,16:25:30.000,272,11090959,119725,0,1759163129,13737.26295759,-31.62740243999724,53016.11930088 2025-09-29,16:25:31.000,272,11090930,119605,0,1759163130,13737.202330799999,-31.719041129996185,53016.21013344 2025-09-29,16:25:32.000,272,11090950,119605,0,1759163131,13737.108022459994,-31.40887940999528,53016.2310948 2025-09-29,16:25:33.000,272,11090892,119845,0,1759163132,13736.690371240002,-31.246749419995467,53016.21013344 2025-09-29,16:25:34.000,272,11090954,119845,0,1759163133,13736.30640157,-30.894292919998406,53016.23808192 2025-09-29,16:25:35.000,272,11090903,119565,0,1759163134,13735.814650939988,-30.11888861999614,53016.273017520005 2025-09-29,16:25:36.000,272,11091007,119685,0,1759163135,13735.14101993999,-29.54790908999712,53016.18917208 2025-09-29,16:25:37.000,272,11090894,119765,0,1759163136,13734.723368719999,-28.85004521999508,53016.175197840006 2025-09-29,16:25:38.000,272,11090887,119765,0,1759163137,13734.272035950002,-28.49053958999866,53016.13327512 2025-09-29,16:25:39.000,272,11090984,119804,0,1759163138,13733.84764842,-28.208574389995192,53016.056416800006 2025-09-29,16:25:40.000,272,11090881,119885,0,1759163139,13733.477151369989,-28.067591790000733,53015.97257136 2025-09-29,16:25:41.000,272,11090954,119925,0,1759163140,13733.052763840002,-27.672840510000242,53015.92366152 2025-09-29,16:25:42.000,272,11090875,119725,0,1759163141,13732.776575129996,-26.890387079998618,53015.85379032 2025-09-29,16:25:43.000,272,11090925,119565,0,1759163142,13732.473441179995,-26.559077969999635,53015.78391912 2025-09-29,16:25:44.000,272,11090959,119565,0,1759163143,13732.271351879994,-26.446291889995337,53015.672125200006 2025-09-29,16:25:45.000,272,11090884,119605,0,1759163144,13731.988426859993,-26.45334102000197,53015.63020248 2025-09-29,16:25:46.000,272,11090880,119645,0,1759163145,13731.456258369995,-26.24186711999937,53015.553344160006 2025-09-29,16:25:47.000,272,11090968,119725,0,1759163146,13730.816308920002,-26.079737129999558,53015.54635704001 2025-09-29,16:25:48.000,272,11090863,119645,0,1759163147,13729.933852309994,-25.635641939996276,53015.42058888 2025-09-29,16:25:49.000,272,11090975,119645,0,1759163148,13728.99076891,-25.41711891000159,53015.34373056 2025-09-29,16:25:50.000,272,11090928,119605,0,1759163149,13728.034212890001,-25.304332829997293,53015.197001040004 2025-09-29,16:25:51.000,272,11090962,119565,0,1759163150,13727.151756279993,-25.522855859999254,53015.099181360005 2025-09-29,16:25:52.000,272,11090894,119804,0,1759163151,13726.498334209995,-25.945803659997182,53014.92450336001 2025-09-29,16:25:53.000,272,11090938,119485,0,1759163152,13725.945956789998,-26.19957233999594,53014.74982536 2025-09-29,16:25:54.000,272,11090944,119165,0,1759163153,13725.575459740001,-26.06563887000084,53014.610082959996 2025-09-29,16:25:55.000,272,11090875,119525,0,1759163154,13725.380106749995,-25.692034979998425,53014.498289040006 2025-09-29,16:25:56.000,272,11090882,119685,0,1759163155,13724.955719219994,-25.508757600000536,53014.330598160006 2025-09-29,16:25:57.000,272,11090981,119725,0,1759163156,13724.794047779993,-24.95892545999959,53014.211817120005 2025-09-29,16:25:58.000,272,11090935,119645,0,1759163157,13724.437023350001,-24.62056722000125,53014.03713912001 2025-09-29,16:25:59.000,272,11090967,119765,0,1759163158,13723.98569057999,-24.34565114999714,53013.88342248 2025-09-29,16:26:00.000,272,11090922,119565,0,1759163159,13723.419840540002,-23.70418031999725,53013.61791192 2025-09-29,16:26:01.000,272,11090931,119925,0,1759163160,13723.069552419991,-23.203692089999095,53013.52707936 2025-09-29,16:26:02.000,272,11090913,119765,0,1759163161,13723.01566194,-22.865333850000752,53013.35240136 2025-09-29,16:26:03.000,272,11090899,119445,0,1759163162,13722.74620953999,-22.745498639997095,53013.17772336001 2025-09-29,16:26:04.000,272,11090946,119804,0,1759163163,13722.429602969998,-22.43533691999619,53012.96112264001 2025-09-29,16:26:05.000,272,11090926,119725,0,1759163164,13722.133205329992,-21.984192600000824,53012.807406 2025-09-29,16:26:06.000,272,11090905,119885,0,1759163165,13721.762708279995,-21.913701299999957,53012.60477952001 2025-09-29,16:26:07.000,272,11090939,119605,0,1759163166,13721.62798207999,-21.737473050001427,53012.430101519996 2025-09-29,16:26:08.000,272,11090942,119685,0,1759163167,13721.66839993999,-21.645834359995206,53012.22048792001 2025-09-29,16:26:09.000,272,11090935,119925,0,1759163168,13721.661663629995,-21.589441320000333,53012.05279704001 2025-09-29,16:26:10.000,272,11090932,119605,0,1759163169,13721.47304695,-21.84320999999909,53011.88510616001 2025-09-29,16:26:11.000,272,11090901,119845,0,1759163170,13721.203594549988,-21.984192600000824,53011.80126072 2025-09-29,16:26:12.000,272,11090912,119645,0,1759163171,13721.149704069998,-22.181568239997432,53011.70344104 2025-09-29,16:26:13.000,272,11090895,119645,0,1759163172,13721.372002299999,-22.42828778999683,53011.56369864 2025-09-29,16:26:14.000,272,11090932,119765,0,1759163173,13721.52693742999,-22.104027809997206,53011.49382744 2025-09-29,16:26:15.000,272,11090922,119765,0,1759163174,13721.53367374,-21.772718699998222,53011.42395624001 2025-09-29,16:26:26.000,272,11090885,119725,0,1759163185,13721.297902889994,-22.42828778999683,53011.08857448001 2025-09-29,16:26:27.000,272,11090939,119645,0,1759163186,13721.284430269989,-22.350747359996603,53011.08857448001 2025-09-29,16:26:28.000,272,11090961,119645,0,1759163187,13721.560618979995,-21.906652170000598,53011.13748432001 2025-09-29,16:26:29.000,272,11090911,119685,0,1759163188,13721.823335069996,-21.081903959995543,53011.144471440006 2025-09-29,16:26:30.000,272,11090872,119885,0,1759163189,13721.998479130001,-20.200762709995615,53011.23530400001 2025-09-29,16:26:31.000,272,11090940,119645,0,1759163190,13722.214041049992,-19.629783179996593,53011.32613656 2025-09-29,16:26:32.000,272,11090883,119804,0,1759163191,13722.503702379989,-18.924870179995196,53011.43793048 2025-09-29,16:26:33.000,272,11090902,119885,0,1759163192,13722.89440836,-18.586511939996853,53011.52177592001 2025-09-29,16:26:34.000,272,11090884,120005,0,1759163193,13723.089761349991,-18.523069769995345,53011.68946680001 2025-09-29,16:26:35.000,272,11090929,119765,0,1759163194,13723.177333380001,-18.452578470001754,53011.82222208 2025-09-29,16:26:36.000,272,11090861,119925,0,1759163195,13723.446785779997,-17.89569720000145,53011.97593872001 2025-09-29,16:26:37.000,272,11090874,119765,0,1759163196,13723.601720909988,-17.22602984999685,53012.094719759996 2025-09-29,16:26:38.000,272,11090876,120165,0,1759163197,13723.493939949993,-16.80308204999892,53012.12266824001 2025-09-29,16:26:39.000,272,11090886,120005,0,1759163198,13723.615193529993,-16.485871199998655,53012.534908320005 2025-09-29,16:26:40.000,272,11090944,120125,0,1759163199,13723.716238179994,-16.662099449997186,53012.5628568 2025-09-29,16:26:41.000,272,11090941,120005,0,1759163200,13723.918327479994,-16.873573349999788,53012.63971512 2025-09-29,16:26:42.000,272,11090897,119965,0,1759163201,13724.24840666999,-16.21095513000182,53012.702599200005 2025-09-29,16:26:43.000,272,11090886,119845,0,1759163202,13724.571749549992,-15.40735431000212,53012.72356056001 2025-09-29,16:26:44.000,272,11090969,119804,0,1759163203,13724.841201949988,-15.1817821500008,53012.77945752 2025-09-29,16:26:45.000,272,11090856,119965,0,1759163204,13725.137599589994,-15.07604519999586,53012.765483279996 2025-09-29,16:26:46.000,272,11090981,119685,0,1759163205,13725.10391803999,-14.963259119998838,53012.653689360006 2025-09-29,16:26:47.000,272,11090981,119925,0,1759163206,13725.48788770999,-14.89981694999733,53012.6676636 2025-09-29,16:26:48.000,272,11090921,119885,0,1759163207,13725.878593690002,-14.709490440000081,53012.653689360006 2025-09-29,16:26:49.000,272,11090906,119804,0,1759163208,13726.114364539993,-14.589655229996424,53012.73054768 2025-09-29,16:26:50.000,272,11090890,120045,0,1759163209,13726.296244909994,-14.321788289998949,53012.7375348 2025-09-29,16:26:51.000,272,11090922,119845,0,1759163210,13726.222145499989,-14.378181330001098,53012.79343176001 2025-09-29,16:26:52.000,272,11090906,119804,0,1759163211,13726.174991329994,-14.427525239996612,53012.88426432 2025-09-29,16:26:53.000,272,11090975,119845,0,1759163212,13726.316453839994,-14.469820020000043,53012.919199920005 2025-09-29,16:26:54.000,272,11090900,119804,0,1759163213,13726.42423479999,-14.554409579999628,53012.99605824 2025-09-29,16:26:55.000,272,11090916,119885,0,1759163214,13726.51180683,-14.646048269998573,53013.04496808 2025-09-29,16:27:16.000,272,11090894,120005,0,1759163235,13728.640480789989,-13.786054409996723,53012.51394696 2025-09-29,16:27:17.000,272,11090921,119685,0,1759163236,13729.159176659996,-13.567531380002038,53012.54888256 2025-09-29,16:27:18.000,272,11090914,120005,0,1759163237,13729.549882639993,-13.04589575999853,53012.50695984001 2025-09-29,16:27:19.000,272,11090907,120005,0,1759163238,13730.10226005999,-12.651144479998038,53012.6676636 2025-09-29,16:27:20.000,272,11090892,120045,0,1759163239,13730.742209509997,-12.467867100000149,53012.77247040001 2025-09-29,16:27:21.000,272,11090894,120085,0,1759163240,13731.456258369995,-12.115410599995812,53012.800418880004 2025-09-29,16:27:22.000,272,11090938,119845,0,1759163241,13731.678556599996,-12.080164949999016,53012.89125144001 2025-09-29,16:27:23.000,272,11090953,120005,0,1759163242,13731.833491730002,-11.882789309995132,53012.89823856 2025-09-29,16:27:24.000,272,11090956,119965,0,1759163243,13731.934536380002,-11.31885890999547,53012.99605824 2025-09-29,16:27:25.000,272,11090957,119725,0,1759163244,13731.927800069992,-10.628044170000067,53013.10785216001 2025-09-29,16:27:26.000,272,11090880,119925,0,1759163245,13731.718974459996,-10.085261159998481,53012.933174159996 2025-09-29,16:27:27.000,272,11090925,119885,0,1759163246,13731.806546489992,-9.443790329998592,53013.037980960005 2025-09-29,16:27:28.000,272,11090941,120165,0,1759163247,13732.089471509993,-9.09838296000089,53013.06592944 2025-09-29,16:27:29.000,272,11090881,120205,0,1759163248,13732.695739409995,-8.604943860002095,53013.05894232001 2025-09-29,16:27:30.000,272,11090919,119725,0,1759163249,13733.019082289997,-8.245438229998399,53013.17073624 2025-09-29,16:27:31.000,272,11090929,120245,0,1759163250,13733.248116829993,-8.069209979999869,53013.18471048 2025-09-29,16:27:32.000,272,11090901,120085,0,1759163251,13733.349161479993,-7.878883469995344,53013.17073624 2025-09-29,16:27:33.000,272,11090943,120085,0,1759163252,13733.214435280002,-7.942325639996852,53013.28253016 2025-09-29,16:27:34.000,272,11090883,119925,0,1759163253,13732.992137050001,-8.118553889995383,53013.42925968 2025-09-29,16:27:35.000,272,11090925,120005,0,1759163254,13732.70247571999,-8.337076919997344,53013.589963440005 2025-09-29,16:27:36.000,272,11090872,119965,0,1759163255,13732.64184892999,-8.760024719995272,53013.73669296 2025-09-29,16:27:37.000,272,11090948,120125,0,1759163256,13732.655321549995,-9.013793400001305,53013.91137096 2025-09-29,16:27:38.000,272,11090982,120005,0,1759163257,13732.918037639996,-8.99969513999531,53014.030152 2025-09-29,16:27:39.000,272,11090948,119965,0,1759163258,13733.248116829993,-9.246414690001984,53014.162907280006 2025-09-29,16:27:40.000,272,11090943,120205,0,1759163259,13733.490623989994,-9.718706399995426,53014.28867544 2025-09-29,16:27:41.000,272,11090958,120005,0,1759163260,13733.423260889998,-10.183948979996785,53014.379508000005 2025-09-29,16:27:42.000,272,11090890,119804,0,1759163261,13733.335688859988,-10.719682859999011,53014.44937920001 2025-09-29,16:27:43.000,272,11090911,120085,0,1759163262,13733.470415059994,-10.874763719999464,53014.6240572 2025-09-29,16:27:44.000,272,11090920,120165,0,1759163263,13733.355897789988,-11.086237620002066,53014.68694128001 2025-09-29,16:27:45.000,272,11090927,119885,0,1759163264,13733.086445389992,-11.199023699999088,53014.70091552 2025-09-29,16:27:46.000,272,11090960,120205,0,1759163265,13732.70921203,-11.621971499997017,53014.90354200001 2025-09-29,16:27:47.000,272,11090981,119885,0,1759163266,13732.37913283999,-12.333933629997773,53014.92450336001 2025-09-29,16:27:48.000,272,11090921,120005,0,1759163267,13731.927800069992,-13.052944889997889,53014.96642608 2025-09-29,16:27:49.000,272,11090926,120045,0,1759163268,13731.557303019996,-13.715563109995855,53015.001361680006 2025-09-29,16:27:50.000,272,11090939,119925,0,1759163269,13731.32826848,-14.448672630001965,53015.07822 2025-09-29,16:27:51.000,272,11090966,120085,0,1759163270,13731.045343459999,-14.822276519997104,53015.14110408001 2025-09-29,16:27:52.000,272,11090942,120005,0,1759163271,13730.647901169992,-15.195880409999518,53015.12712984 2025-09-29,16:27:53.000,272,11090925,119804,0,1759163272,13729.90017075999,-15.696368639997672,53015.15507832 2025-09-29,16:27:54.000,272,11090963,120045,0,1759163273,13729.381474889997,-15.872596889996203,53015.14110408001 2025-09-29,16:27:55.000,272,11090953,119965,0,1759163274,13729.199594519996,-16.091119919998164,53015.217962400005 2025-09-29,16:27:56.000,272,11090898,120085,0,1759163275,13729.10528617999,-16.499969459997374,53015.28783360001 2025-09-29,16:27:57.000,272,11090921,119885,0,1759163276,13729.12549510999,-16.267348169996694,53015.364691920004 2025-09-29,16:27:58.000,272,11090920,120045,0,1759163277,13729.15244035,-15.71046689999639,53015.42058888 2025-09-29,16:27:59.000,272,11090978,120045,0,1759163278,13729.246748689991,-15.30161735999718,53015.4625116 2025-09-29,16:28:00.000,272,11090892,119925,0,1759163279,13728.97055998,-14.90686607999669,53015.553344160006 2025-09-29,16:28:01.000,272,11090964,120045,0,1759163280,13728.72131650999,-14.829325649996463,53015.602254000005 2025-09-29,16:28:02.000,272,11090950,119925,0,1759163281,13728.835833779995,-14.660146529997292,53015.63020248 2025-09-29,16:28:03.000,272,11090922,120125,0,1759163282,13728.936878429995,-14.526213060002192,53015.72802216 2025-09-29,16:28:04.000,272,11090950,120325,0,1759163283,13729.017714149995,-14.44162349999533,53015.80488048 2025-09-29,16:28:05.000,272,11090939,120045,0,1759163284,13729.145704039991,-14.328837419998308,53015.89571304 2025-09-29,16:28:06.000,272,11090922,120005,0,1759163285,13729.401683819997,-14.455721760001325,53015.95161 2025-09-29,16:28:07.000,272,11090986,119725,0,1759163286,13729.482519539997,-14.406377849998535,53016.04942968001 2025-09-29,16:28:08.000,272,11090967,119885,0,1759163287,13729.10528617999,-14.216051340001286,53016.13327512 2025-09-29,16:28:09.000,272,11090907,120205,0,1759163288,13728.748261749999,-13.948184399996535,53016.21712056001 2025-09-29,16:28:10.000,272,11090936,119804,0,1759163289,13728.438391489988,-13.898840490001021,53016.26603040001 2025-09-29,16:28:11.000,272,11090953,119925,0,1759163290,13728.061158129996,-13.560482249995403,53016.25205616 2025-09-29,16:28:12.000,272,11090987,120165,0,1759163291,13727.69066108,-13.560482249995403,53016.300966 2025-09-29,16:28:13.000,272,11090972,119725,0,1759163292,13727.74455155999,-13.849496579998231,53016.30795312 2025-09-29,16:28:14.000,272,11090984,120045,0,1759163293,13727.72434262999,-14.286542640002153,53016.38481144001 2025-09-29,16:28:15.000,272,11090953,120045,0,1759163294,13727.859068829996,-14.709490440000081,53016.38481144001 2025-09-29,16:28:16.000,272,11090883,120085,0,1759163295,13728.229565879992,-14.638999139999214,53016.44769552 2025-09-29,16:28:17.000,272,11090965,120005,0,1759163296,13728.478809349988,-14.568507839998347,53016.391798560006 2025-09-29,16:28:18.000,272,11090940,120165,0,1759163297,13728.559645069989,-14.533262190001551,53016.32891448 2025-09-29,16:28:19.000,272,11090984,120405,0,1759163298,13728.633744479994,-14.709490440000081,53016.300966 2025-09-29,16:28:20.000,272,11090944,120205,0,1759163299,13728.593326619994,-15.153585629996087,53016.25904328 2025-09-29,16:28:21.000,272,11091012,120165,0,1759163300,13728.397973630003,-15.675221249999595,53016.25904328 2025-09-29,16:28:22.000,272,11090927,119925,0,1759163301,13728.243038499997,-16.260299039997335,53016.2310948 2025-09-29,16:28:23.000,272,11090973,120005,0,1759163302,13728.101575989996,-16.86652422000043,53016.224107680006 2025-09-29,16:28:24.000,272,11090978,119965,0,1759163303,13727.838859899995,-17.367012449998583,53016.21712056001 2025-09-29,16:28:25.000,272,11090981,120165,0,1759163304,13727.899486689996,-17.21193158999813,53016.12628800001 2025-09-29,16:28:26.000,272,11090991,120045,0,1759163305,13727.76476048999,-17.014555950001522,53016.105326640005 2025-09-29,16:28:27.000,272,11090943,120325,0,1759163306,13727.54919857,-16.894720739997865,53015.97955848001 2025-09-29,16:28:28.000,272,11090988,120165,0,1759163307,13727.118074730002,-16.98635942999681,53015.93064864001 2025-09-29,16:28:29.000,272,11090901,119845,0,1759163308,13726.747577679991,-16.84537683000235,53015.81186760001 2025-09-29,16:28:30.000,272,11091001,120005,0,1759163309,13726.58590623999,-16.542264240000804,53015.67911232 2025-09-29,16:28:31.000,272,11090959,119965,0,1759163310,13726.48486158999,-16.38718338000035,53015.62321536001 2025-09-29,16:28:32.000,272,11090886,119925,0,1759163311,13726.32319014999,-16.084070789998805,53015.52539568001 2025-09-29,16:28:33.000,272,11090969,120165,0,1759163312,13725.912275239993,-16.020628619997296,53015.47648584001 2025-09-29,16:28:34.000,272,11090880,120005,0,1759163313,13725.33295258,-16.2321025199999,53015.364691920004 2025-09-29,16:28:35.000,272,11090971,120085,0,1759163314,13725.002873389989,-16.52111684999545,53015.29482072 2025-09-29,16:28:36.000,272,11090912,119925,0,1759163315,13724.612167409992,-16.767836400002125,53015.23892376001 2025-09-29,16:28:37.000,272,11090930,120045,0,1759163316,13724.09347154,-17.22602984999685,53015.12014272001 2025-09-29,16:28:38.000,272,11090982,120205,0,1759163317,13723.554566739993,-17.409307230002014,53015.01533592 2025-09-29,16:28:39.000,272,11090873,120005,0,1759163318,13723.143651829996,-17.557338959995832,53014.85463216001 2025-09-29,16:28:40.000,272,11090972,120125,0,1759163319,13722.81357264,-17.84635328999866,53014.77078672 2025-09-29,16:28:41.000,272,11090942,120045,0,1759163320,13722.62495595999,-18.290448480001942,53014.67995416 2025-09-29,16:28:42.000,272,11090941,119845,0,1759163321,13722.180359500002,-19.101098430001002,53014.56117312 2025-09-29,16:28:43.000,272,11090917,119925,0,1759163322,13721.601036839995,-19.918797509999422,53014.4843148 2025-09-29,16:28:44.000,272,11090969,119804,0,1759163323,13721.324848129989,-20.27830313999584,53014.4144436 2025-09-29,16:28:45.000,272,11090934,120125,0,1759163324,13721.142967759988,-20.62371051000082,53014.32361104001 2025-09-29,16:28:46.000,272,11090930,120005,0,1759163325,13720.886987979997,-20.78584050000063,53014.2397656 2025-09-29,16:28:47.000,272,11090978,119965,0,1759163326,13720.604062959996,-20.57436659999803,53014.141945920004 2025-09-29,16:28:48.000,272,11091006,120405,0,1759163327,13720.098839709994,-20.369941830002062,53013.98124216 2025-09-29,16:28:49.000,272,11090943,120165,0,1759163328,13719.869805169998,-20.066829240000516,53013.82053840001 2025-09-29,16:28:50.000,272,11090936,120165,0,1759163329,13719.465626569996,-20.3981383499995,53013.66682176 2025-09-29,16:28:51.000,272,11090958,120125,0,1759163330,13718.859358669994,-20.7435457199972,53013.55502784 2025-09-29,16:28:52.000,272,11090908,120245,0,1759163331,13718.509070549997,-20.75059484999656,53013.41528544001 2025-09-29,16:28:53.000,272,11091002,120085,0,1759163332,13718.1385735,-20.715349199999764,53013.29650440001 2025-09-29,16:28:54.000,272,11090936,120125,0,1759163333,13718.024056229995,-20.602563119995466,53013.156762000006 2025-09-29,16:28:55.000,272,11090945,120165,0,1759163334,13718.084683019995,-20.130271410002024,53012.99605824 2025-09-29,16:28:56.000,272,11090946,120205,0,1759163335,13718.17225504999,-19.954043159996218,53012.807406 2025-09-29,16:28:57.000,272,11090951,120005,0,1759163336,13717.97016574999,-20.045681849995162,53012.66067648 2025-09-29,16:28:58.000,272,11090933,120085,0,1759163337,13717.599668699993,-20.003387069999008,53012.4929856 2025-09-29,16:28:59.000,272,11090941,120045,0,1759163338,13717.04055497,-19.99633793999965,53012.38817880001 2025-09-29,16:29:00.000,272,11090957,120085,0,1759163339,13716.58922219999,-20.2853522699952,53012.23446216 2025-09-29,16:29:01.000,272,11090909,119765,0,1759163340,13716.131153119997,-20.292401400001836,53012.08773264 2025-09-29,16:29:02.000,272,11090966,119725,0,1759163341,13716.003163230002,-20.236008359999687,53011.913054640005 2025-09-29,16:29:03.000,272,11090984,120045,0,1759163342,13715.922327510001,-20.34174530999735,53011.77331224 2025-09-29,16:29:04.000,272,11090996,120085,0,1759163343,13715.194806029998,-20.729447459998482,53011.59164712001 2025-09-29,16:29:05.000,272,11091027,119965,0,1759163344,13714.878199459992,-21.060756569997466,53011.42395624001 2025-09-29,16:29:06.000,272,11090949,120165,0,1759163345,13715.080288759993,-20.863380930000858,53011.23530400001 2025-09-29,16:29:07.000,272,11090948,120125,0,1759163346,13715.060079829993,-20.97616700999788,53011.00472904 2025-09-29,16:29:08.000,272,11090984,120125,0,1759163347,13714.810836359997,-21.286328729998786,53010.82306392 2025-09-29,16:29:09.000,272,11090916,120005,0,1759163348,13714.33255834999,-21.187640910000482,53010.62742456 2025-09-29,16:29:10.000,272,11090887,120285,0,1759163349,13713.840807719993,-21.187640910000482,53010.43877232 2025-09-29,16:29:11.000,272,11090942,120245,0,1759163350,13713.167176719995,-20.97616700999788,53010.20121024 2025-09-29,16:29:12.000,272,11090938,120005,0,1759163351,13712.493545719997,-20.821086149997427,53009.99159664001 2025-09-29,16:29:13.000,272,11090951,120165,0,1759163352,13712.12304867,-20.673054419996333,53009.79595728001 2025-09-29,16:29:14.000,272,11090944,120205,0,1759163353,13711.846859959995,-20.51797355999588,53009.60031792 2025-09-29,16:29:15.000,272,11090981,120165,0,1759163354,13711.725606379994,-20.369941830002062,53009.42563992 2025-09-29,16:29:16.000,272,11090935,120085,0,1759163355,13711.577407559998,-19.98223968000093,53009.23698768 2025-09-29,16:29:17.000,272,11090983,120325,0,1759163356,13711.267537300002,-19.53814448999765,53009.04134832 2025-09-29,16:29:18.000,272,11090949,119965,0,1759163357,13711.247328370002,-19.4817514499955,53008.85269608 2025-09-29,16:29:19.000,272,11090985,119965,0,1759163358,13710.96440335,-19.439456669999345,53008.73391504 2025-09-29,16:29:20.000,272,11090916,120045,0,1759163359,13710.688214639995,-19.820109690001118,53008.580198400006 2025-09-29,16:29:21.000,272,11090951,120005,0,1759163360,13710.77578666999,-20.066829240000516,53008.4753916 2025-09-29,16:29:22.000,272,11090952,120125,0,1759163361,13710.445707479994,-20.306499660000554,53008.34962344 2025-09-29,16:29:23.000,272,11090990,120125,0,1759163362,13710.068474120002,-20.715349199999764,53008.23782952001 2025-09-29,16:29:24.000,272,11090975,120485,0,1759163363,13709.691240759996,-21.088953090002178,53008.16795832001 2025-09-29,16:29:25.000,272,11090925,120165,0,1759163364,13709.024346069993,-21.39206567999645,53008.08411288 2025-09-29,16:29:26.000,272,11090898,120125,0,1759163365,13708.727948430002,-21.067805699996825,53007.958344720006 2025-09-29,16:29:27.000,272,11090940,120125,0,1759163366,13708.775102599997,-20.637808769999538,53007.83257656001 2025-09-29,16:29:28.000,272,11090938,120245,0,1759163367,13709.004137139993,-20.34879443999671,53007.74873112 2025-09-29,16:29:29.000,272,11090937,120045,0,1759163368,13708.936774039998,-20.236008359999687,53007.6369372 2025-09-29,16:29:30.000,272,11090954,120205,0,1759163369,13708.835729389997,-20.15846792999946,53007.58802736 2025-09-29,16:29:31.000,272,11090976,120325,0,1759163370,13709.044554999993,-20.010436199998367,53007.51116904 2025-09-29,16:29:32.000,272,11090980,120165,0,1759163371,13709.037818689998,-20.369941830002062,53007.51116904 2025-09-29,16:29:33.000,272,11090991,120165,0,1759163372,13709.233171679989,-20.602563119995466,53007.4622592 2025-09-29,16:29:34.000,272,11091017,120245,0,1759163373,13709.569987179995,-20.729447459998482,53007.47623344001 2025-09-29,16:29:35.000,272,11090950,120165,0,1759163374,13709.72492231,-20.9902652699966,53007.41334936 2025-09-29,16:29:36.000,272,11090963,120165,0,1759163375,13710.135837219997,-20.870430060000217,53007.35745240001 2025-09-29,16:29:37.000,272,11090974,120205,0,1759163376,13710.358135449998,-20.821086149997427,53007.25963272001 2025-09-29,16:29:38.000,272,11090966,120325,0,1759163377,13710.506334269994,-20.98321613999724,53007.266619840004 2025-09-29,16:29:39.000,272,11090961,120485,0,1759163378,13710.53327950999,-20.73649658999784,53007.19674864 2025-09-29,16:29:40.000,272,11090962,120325,0,1759163379,13710.6612694,-20.37699096000142,53007.1478388 2025-09-29,16:29:41.000,272,11090917,120325,0,1759163380,13710.977875969991,-19.961092289995577,53007.15482592 2025-09-29,16:29:42.000,272,11090949,120245,0,1759163381,13711.442681359993,-19.256179290001455,53007.10591608 2025-09-29,16:29:43.000,272,11090959,120125,0,1759163382,13711.698661139999,-18.819133229997533,53007.05700624 2025-09-29,16:29:44.000,272,11090987,120205,0,1759163383,13712.251038559996,-17.987335890000395,53006.9382252 2025-09-29,16:29:45.000,272,11090979,120285,0,1759163384,13712.93140586999,-17.56438808999519,53007.001109280005 2025-09-29,16:29:46.000,272,11090950,120165,0,1759163385,13713.33558446999,-17.543240699997114,53006.97316080001 2025-09-29,16:29:47.000,272,11090914,120085,0,1759163386,13713.584827940002,-17.811107640001865,53006.92425096001 2025-09-29,16:29:48.000,272,11090946,120245,0,1759163387,13714.11026011999,-17.945041109996964,53007.0080964 2025-09-29,16:29:49.000,272,11090972,120245,0,1759163388,13714.21804108,-17.966188500002318,53007.05700624 2025-09-29,16:29:50.000,272,11090947,120205,0,1759163389,13714.54138396,-17.90274633000081,53007.070980480006 2025-09-29,16:29:51.000,272,11090927,120365,0,1759163390,13714.891672079997,-17.585535480000544,53007.0080964 2025-09-29,16:29:52.000,272,11090996,120205,0,1759163391,13715.154388169998,-17.66307591000077,53007.08495472 2025-09-29,16:29:53.000,272,11090987,120205,0,1759163392,13715.565303079995,-17.60668286999862,53007.13386456 2025-09-29,16:29:54.000,272,11090928,120485,0,1759163393,13715.726974519996,-17.592584609999903,53007.08495472 2025-09-29,16:29:55.000,272,11090972,120285,0,1759163394,13715.814546549991,-17.536191569997754,53007.1478388 2025-09-29,16:29:56.000,272,11090940,120125,0,1759163395,13716.110944189997,-17.3811107099973,53007.16181304001 2025-09-29,16:29:57.000,272,11090976,120205,0,1759163396,13716.373660279998,-17.282422889998998,53007.13386456 2025-09-29,16:29:58.000,272,11090918,120365,0,1759163397,13716.420814449993,-17.43045462000009,53007.287581200006 2025-09-29,16:29:59.000,272,11090895,120165,0,1759163398,13716.60943112999,-17.21193158999813,53007.29456832 2025-09-29,16:30:00.000,272,11090911,120405,0,1759163399,13716.54880433999,-16.894720739997865,53007.3225168 2025-09-29,16:30:01.000,272,11090980,120005,0,1759163400,13716.54880433999,-16.86652422000043,53007.36443952 2025-09-29,16:30:02.000,272,11090977,120365,0,1759163401,13716.494913859999,-17.113243769999826,53007.30854256001 2025-09-29,16:30:03.000,272,11091010,120165,0,1759163402,13716.400605519993,-17.472749399996246,53007.27360696 2025-09-29,16:30:04.000,272,11090974,120485,0,1759163403,13716.366923969988,-17.761763729999075,53007.24565848 2025-09-29,16:30:05.000,272,11090934,120325,0,1759163404,13716.211988839998,-17.980286760001036,53007.168800160005 2025-09-29,16:30:06.000,272,11090970,120165,0,1759163405,13716.023372160002,-17.90274633000081,53007.1478388 2025-09-29,16:30:07.000,272,11090935,120565,0,1759163406,13715.935800129992,-17.571437220001826,53007.001109280005 2025-09-29,16:30:08.000,272,11090967,120125,0,1759163407,13715.423840569994,-17.26832463000028,53006.9382252 2025-09-29,16:30:09.000,272,11090928,120365,0,1759163408,13715.181333409993,-16.831278569996357,53006.84739264 2025-09-29,16:30:10.000,272,11090965,120205,0,1759163409,13715.113970309998,-15.971284710001783,53006.70765024001 2025-09-29,16:30:11.000,272,11090943,120205,0,1759163410,13714.938826249992,-15.30161735999718,53006.616817680006 2025-09-29,16:30:12.000,272,11090983,120445,0,1759163411,13714.62221968,-14.857522170001175,53006.51201088 2025-09-29,16:30:13.000,272,11090944,120645,0,1759163412,13714.116996429999,-14.54031132000091,53006.33733288 2025-09-29,16:30:14.000,272,11090943,120245,0,1759163413,13713.699345209992,-14.342935679997026,53006.32335864001 2025-09-29,16:30:15.000,272,11091047,120325,0,1759163414,13713.423156500001,-14.575556969997706,53006.162654880005 2025-09-29,16:30:16.000,272,11091000,120365,0,1759163415,13713.268221369995,-14.54736045000027,53006.0298996 2025-09-29,16:30:17.000,272,11090939,120485,0,1759163416,13713.15370409999,-14.646048269998573,53005.81329888 2025-09-29,16:30:18.000,272,11090946,120725,0,1759163417,13713.03245051999,-14.89981694999733,53005.69451784 2025-09-29,16:30:19.000,272,11090919,120085,0,1759163418,13712.857306459999,-15.273420839999744,53005.53381408001 2025-09-29,16:30:20.000,272,11090983,120405,0,1759163419,13712.621535609993,-15.30866648999654,53005.422020160004 2025-09-29,16:30:21.000,272,11090957,120325,0,1759163420,13712.325137970001,-14.836374779995822,53005.26830352001 2025-09-29,16:30:22.000,272,11091015,120365,0,1759163421,13712.230829629996,-14.660146529997292,53005.121574 2025-09-29,16:30:23.000,272,11090934,120205,0,1759163422,13712.16346653,-14.533262190001551,53004.946896 2025-09-29,16:30:24.000,272,11090958,120405,0,1759163423,13712.089367119996,-13.962282659995253,53004.85606344 2025-09-29,16:30:25.000,272,11090957,120605,0,1759163424,13712.048949259995,-13.250320530001773,53004.821127840005 2025-09-29,16:30:26.000,272,11090945,120485,0,1759163425,13712.318401659992,-13.074092279995966,53004.68138544 2025-09-29,16:30:27.000,272,11090975,120485,0,1759163426,13712.399237379992,-12.99655184999574,53004.59754000001 2025-09-29,16:30:28.000,272,11090979,120365,0,1759163427,13712.325137970001,-13.299664439997287,53004.555617280006 2025-09-29,16:30:29.000,272,11090986,120325,0,1759163428,13712.251038559996,-13.574580510001397,53004.51369456 2025-09-29,16:30:30.000,272,11090933,120325,0,1759163429,13712.02200402,-13.666219200000342,53004.54164304 2025-09-29,16:30:31.000,272,11090997,120205,0,1759163430,13711.887277819995,-13.666219200000342,53004.47875896001 2025-09-29,16:30:32.000,272,11091035,120285,0,1759163431,13711.84012365,-13.172780100001546,53004.52068168 2025-09-29,16:30:33.000,272,11090970,120405,0,1759163432,13711.611089109989,-13.292615309997927,53004.485746080005 2025-09-29,16:30:34.000,272,11090998,120485,0,1759163433,13711.597616489998,-13.666219200000342,53004.45779760001 2025-09-29,16:30:35.000,272,11090920,120325,0,1759163434,13711.806442099994,-13.715563109995855,53004.4927332 2025-09-29,16:30:36.000,272,11090927,120325,0,1759163435,13711.725606379994,-14.13851091000106,53004.47875896001 2025-09-29,16:30:37.000,272,11090945,120525,0,1759163436,13711.550462319989,-14.364083069995104,53004.47177184 2025-09-29,16:30:38.000,272,11090935,120285,0,1759163437,13711.321427779993,-14.582606099997065,53004.47875896001 2025-09-29,16:30:39.000,272,11090955,120245,0,1759163438,13711.247328370002,-14.2653952499968,53004.485746080005 2025-09-29,16:30:40.000,272,11090921,120125,0,1759163439,13711.307955160002,-13.694415719997778,53004.50670744001 2025-09-29,16:30:41.000,272,11090995,120605,0,1759163440,13711.388790880002,-13.334910090001358,53004.583565760004 2025-09-29,16:30:42.000,272,11090992,120405,0,1759163441,13711.91422305999,-13.158681839995552,53004.61850136 2025-09-29,16:30:43.000,272,11090994,120485,0,1759163442,13712.176939149991,-13.27146791999985,53004.653436960005 2025-09-29,16:30:44.000,272,11091037,120405,0,1759163443,13712.1432576,-13.468843559996458,53004.67439832001 2025-09-29,16:30:45.000,272,11090934,120325,0,1759163444,13711.85359626999,-13.482941819995176,53004.702346800004 2025-09-29,16:30:46.000,272,11090954,120205,0,1759163445,13711.442681359993,-13.356057479999436,53004.78619224 2025-09-29,16:30:47.000,272,11091039,120285,0,1759163446,13711.173228959997,-13.426548780000303,53004.83510208 2025-09-29,16:30:48.000,272,11090957,120445,0,1759163447,13710.870095009996,-13.419499650000944,53004.88401192001 2025-09-29,16:30:49.000,272,11090919,120485,0,1759163448,13710.048265190002,-13.306713569996646,53004.96087024001 2025-09-29,16:30:50.000,272,11090958,120845,0,1759163449,13709.37463418999,-13.468843559996458,53004.946896 2025-09-29,16:30:51.000,272,11090951,120445,0,1759163450,13709.037818689998,-13.687366589998419,53004.98183160001 2025-09-29,16:30:52.000,272,11091004,120325,0,1759163451,13708.795311529997,-13.786054409996723,53004.97484448 2025-09-29,16:30:53.000,272,11091016,120365,0,1759163452,13708.714475809997,-13.955233529995894,53005.03074144001 2025-09-29,16:30:54.000,272,11090990,120565,0,1759163453,13708.620167469991,-13.6732683299997,53004.99580584 2025-09-29,16:30:55.000,272,11091012,120405,0,1759163454,13708.290088279995,-13.461794429997099,53005.037728560004 2025-09-29,16:30:56.000,272,11090967,120605,0,1759163455,13708.33724244999,-12.99655184999574,53005.00279296 2025-09-29,16:30:57.000,272,11090930,120445,0,1759163456,13708.40460555,-12.503112749996944,53005.00978008001 2025-09-29,16:30:58.000,272,11090944,120405,0,1759163457,13708.532595439996,-12.35508101999585,53005.07266416 2025-09-29,16:30:59.000,272,11090963,120245,0,1759163458,13708.862674629992,-12.23524580999947,53005.121574 2025-09-29,16:31:00.000,272,11090914,120205,0,1759163459,13708.936774039998,-12.164754509998602,53005.205419440004 2025-09-29,16:31:01.000,272,11090876,120525,0,1759163460,13708.936774039998,-11.903936700000486,53005.28227776 2025-09-29,16:31:02.000,272,11091032,120605,0,1759163461,13708.707739500001,-11.8193471400009,53005.28926488 2025-09-29,16:31:03.000,272,11090956,120485,0,1759163462,13708.27661565999,-11.910985829999845,53005.36612320001 2025-09-29,16:31:04.000,272,11090972,120005,0,1759163463,13708.034108499989,-12.059017560000939,53005.373110320004 2025-09-29,16:31:05.000,272,11090905,120445,0,1759163464,13708.040844809999,-12.348031889996491,53005.42900728 2025-09-29,16:31:06.000,272,11090932,120365,0,1759163465,13707.966745399994,-12.792127079999773,53005.48490424001 2025-09-29,16:31:07.000,272,11090955,120325,0,1759163466,13707.832019199988,-12.975404459997662,53005.49887848 2025-09-29,16:31:08.000,272,11090926,120485,0,1759163467,13708.168834699994,-12.86261838000064,53005.51285272001 2025-09-29,16:31:09.000,272,11090983,120285,0,1759163468,13708.42481448,-12.756881429995701,53005.47791712 2025-09-29,16:31:10.000,272,11090947,120485,0,1759163469,13708.586485920001,-12.474916229999508,53005.47093 2025-09-29,16:31:11.000,272,11091000,120525,0,1759163470,13708.788575220002,-12.037870169995585,53005.46394288001 2025-09-29,16:31:12.000,272,11090961,120685,0,1759163471,13708.977191899998,-11.875740179995773,53005.54778832 2025-09-29,16:31:13.000,272,11090929,120445,0,1759163472,13709.051291309988,-11.896887570001127,53005.58272392001 2025-09-29,16:31:14.000,272,11090918,120645,0,1759163473,13709.118654409998,-12.030821039996226,53005.74342768 2025-09-29,16:31:15.000,272,11090921,120605,0,1759163474,13708.889619870002,-11.692462799997884,53005.81329888 2025-09-29,16:31:16.000,272,11090954,120325,0,1759163475,13709.064763929993,-10.881812849998823,53005.91111856 2025-09-29,16:31:17.000,272,11090967,120205,0,1759163476,13709.098445479998,-10.226243760000216,53006.01592536001 2025-09-29,16:31:18.000,272,11090909,120445,0,1759163477,13709.111918099989,-9.669362489999912,53006.064835200006 2025-09-29,16:31:19.000,272,11091022,120485,0,1759163478,13709.051291309988,-9.542478149996896,53006.162654880005 2025-09-29,16:31:20.000,272,11090908,120365,0,1759163479,13708.855938319997,-10.014769859997614,53006.19060336 2025-09-29,16:31:21.000,272,11090958,120485,0,1759163480,13708.707739500001,-10.606896780001989,53006.330345760005 2025-09-29,16:31:22.000,272,11090929,120605,0,1759163481,13708.802047839992,-11.347055430000182,53006.43515256 2025-09-29,16:31:23.000,272,11090946,120205,0,1759163482,13709.212962749989,-11.431644989999768,53006.50502376 2025-09-29,16:31:24.000,272,11090986,120365,0,1759163483,13709.25338060999,-11.72065931999532,53006.56092072001 2025-09-29,16:31:25.000,272,11090899,120285,0,1759163484,13709.63735027999,-11.530332809998072,53006.60284344 2025-09-29,16:31:26.000,272,11090953,120725,0,1759163485,13709.953956849997,-10.895911109997542,53006.6238048 2025-09-29,16:31:27.000,272,11090902,120365,0,1759163486,13710.405289619994,-10.064113770000404,53006.665727520005 2025-09-29,16:31:28.000,272,11090912,120325,0,1759163487,13710.65453308999,-9.5072325000001,53006.70765024001 2025-09-29,16:31:29.000,272,11090937,120445,0,1759163488,13710.80273191,-9.126579479998327,53006.79149568 2025-09-29,16:31:30.000,272,11090978,120445,0,1759163489,13710.80273191,-9.302807729996857,53006.81245704 2025-09-29,16:31:31.000,272,11090966,120405,0,1759163490,13710.74210512,-9.753952049999498,53006.9382252 2025-09-29,16:31:32.000,272,11090917,120685,0,1759163491,13710.519806889999,-10.515258089995768,53006.99412216001 2025-09-29,16:31:33.000,272,11090908,120805,0,1759163492,13710.364871759994,-11.114434139999503,53007.06399336001 2025-09-29,16:31:34.000,272,11091005,120525,0,1759163493,13710.081946739992,-11.206072829998448,53007.119890320006 2025-09-29,16:31:35.000,272,11090980,120125,0,1759163494,13709.792285409996,-11.086237620002066,53007.1478388 2025-09-29,16:31:36.000,272,11090974,120405,0,1759163495,13709.37463418999,-10.430668529996183,53007.16181304001 2025-09-29,16:31:37.000,272,11090934,120405,0,1759163496,13708.815520459997,-10.465914180000254,53007.1827744 2025-09-29,16:31:38.000,272,11090890,120725,0,1759163497,13708.532595439996,-10.620995040000707,53007.16181304001 2025-09-29,16:31:39.000,272,11090928,120565,0,1759163498,13708.707739500001,-10.522307219995128,53007.168800160005 2025-09-29,16:31:40.000,272,11090950,120405,0,1759163499,13708.903092489993,-10.240342019998934,53007.168800160005 2025-09-29,16:31:41.000,272,11090922,120525,0,1759163500,13708.882883559992,-9.958376819995465,53007.23168424001 2025-09-29,16:31:42.000,272,11090948,120445,0,1759163501,13708.586485920001,-9.768050309998216,53007.266619840004 2025-09-29,16:31:43.000,272,11090950,120525,0,1759163502,13708.26314304,-9.6411659699952,53007.32950392001 2025-09-29,16:31:44.000,272,11090932,120485,0,1759163503,13708.148625769994,-9.894934650001233,53007.35046528 2025-09-29,16:31:45.000,272,11090892,120325,0,1759163504,13707.933063849989,-10.14870332999999,53007.49020768 2025-09-29,16:31:46.000,272,11090965,120365,0,1759163505,13707.872437059988,-9.85968899999716,53007.46924632 2025-09-29,16:31:47.000,272,11090959,120365,0,1759163506,13708.101471599999,-9.091333830001531,53007.504181920005 2025-09-29,16:31:48.000,272,11090905,120485,0,1759163507,13708.680794259992,-8.428715609996289,53007.61597584001 2025-09-29,16:31:49.000,272,11090999,120165,0,1759163508,13708.903092489993,-7.681507829998736,53007.64392432001 2025-09-29,16:31:50.000,272,11090938,120165,0,1759163509,13709.058027619998,-7.413640890001261,53007.71379552001 2025-09-29,16:31:51.000,272,11090938,120325,0,1759163510,13709.031082379988,-7.815441300001112,53007.73475688001 2025-09-29,16:31:52.000,272,11090924,120525,0,1759163511,13708.775102599997,-8.167897799998173,53007.78366672001 2025-09-29,16:31:53.000,272,11090953,120205,0,1759163512,13708.539331749991,-8.379371700000775,53007.8465508 2025-09-29,16:31:54.000,272,11090909,120485,0,1759163513,13708.573013299996,-8.654287769997609,53007.888473520004 2025-09-29,16:31:55.000,272,11090941,120205,0,1759163514,13708.498913889991,-9.077235569995537,53007.95135760001 2025-09-29,16:31:56.000,272,11090975,120645,0,1759163515,13708.45849602999,-9.669362489999912,53008.00026744001 2025-09-29,16:31:57.000,272,11090963,120525,0,1759163516,13708.640376399992,-9.979524210000818,53008.04917728001 2025-09-29,16:31:58.000,272,11090955,120765,0,1759163517,13708.761629979992,-10.487061569998332,53008.11206136 2025-09-29,16:31:59.000,272,11090977,120485,0,1759163518,13708.741421049992,-11.029844579999917,53008.1609712 2025-09-29,16:32:00.000,272,11090934,120485,0,1759163519,13708.849202010002,-11.488038030001917,53008.25180376 2025-09-29,16:32:01.000,272,11090958,120485,0,1759163520,13708.983928209993,-11.918034959999204,53008.30770072 2025-09-29,16:32:02.000,272,11090891,120765,0,1759163521,13709.105181789993,-12.037870169995585,53008.39853328 2025-09-29,16:32:03.000,272,11090943,120805,0,1759163522,13709.051291309988,-12.157705379999243,53008.42648176 2025-09-29,16:32:04.000,272,11091004,120445,0,1759163523,13708.909828800002,-12.059017560000939,53008.48237872001 2025-09-29,16:32:05.000,272,11090898,120685,0,1759163524,13708.882883559992,-12.00262451999879,53008.49635296 2025-09-29,16:32:06.000,272,11090936,120605,0,1759163525,13708.701003189992,-12.073115819999657,53008.53827568 2025-09-29,16:32:07.000,272,11090986,120365,0,1759163526,13708.350715069995,-12.263442329996906,53008.57321128001 2025-09-29,16:32:08.000,272,11090919,120285,0,1759163527,13708.35745137999,-12.369179280001845,53008.55224992001 2025-09-29,16:32:09.000,272,11090940,120645,0,1759163528,13708.26314304,-12.496063619997585,53008.55224992001 2025-09-29,16:32:10.000,272,11090886,120885,0,1759163529,13708.05431742999,-12.62999708999996,53008.559237040005 2025-09-29,16:32:11.000,272,11090917,120445,0,1759163530,13707.744447169993,-13.116387059999397,53008.59417264 2025-09-29,16:32:12.000,272,11090887,120485,0,1759163531,13707.650138830002,-13.870643969996308,53008.559237040005 2025-09-29,16:32:13.000,272,11090961,120525,0,1759163532,13707.656875139997,-14.448672630001965,53008.59417264 2025-09-29,16:32:14.000,272,11090935,120565,0,1759163533,13707.427840600001,-14.617851750001137,53008.63609536 2025-09-29,16:32:15.000,272,11090923,120405,0,1759163534,13707.171860819995,-14.878669559999253,53008.70596656 2025-09-29,16:32:16.000,272,11090906,120645,0,1759163535,13707.070816169995,-15.217027799997595,53008.76885064001 2025-09-29,16:32:17.000,272,11090955,120405,0,1759163536,13707.030398309995,-15.59063169000001,53008.894618800005 2025-09-29,16:32:18.000,272,11090910,120485,0,1759163537,13706.720528049998,-16.196856869995827,53008.95750288001 2025-09-29,16:32:19.000,272,11090946,120565,0,1759163538,13706.424130409992,-16.6902959700019,53008.97147712 2025-09-29,16:32:20.000,272,11090962,120285,0,1759163539,13706.120996459991,-16.81013117999828,53009.04134832 2025-09-29,16:32:21.000,272,11090957,120365,0,1759163540,13705.871752989995,-17.063899859997036,53009.062309680005 2025-09-29,16:32:22.000,272,11090910,120565,0,1759163541,13705.85828036999,-17.02865421000024,53009.09724528 2025-09-29,16:32:23.000,272,11090981,120445,0,1759163542,13705.595564279989,-16.725541619998694,53009.10423240001 2025-09-29,16:32:24.000,272,11090937,120645,0,1759163543,13705.319375569998,-16.514067719996092,53009.10423240001 2025-09-29,16:32:25.000,272,11090971,120285,0,1759163544,13704.894988039996,-16.091119919998164,53009.181090720005 2025-09-29,16:32:26.000,272,11090981,120445,0,1759163545,13704.672689809995,-15.611779079998087,53009.22301344001 2025-09-29,16:32:27.000,272,11090916,120445,0,1759163546,13704.39650109999,-15.618828209997446,53009.25794904 2025-09-29,16:32:28.000,272,11090936,120285,0,1759163547,13703.924959399992,-15.520140389999142,53009.18807784 2025-09-29,16:32:29.000,272,11090923,120445,0,1759163548,13703.830651060001,-15.386206919996766,53009.16012936 2025-09-29,16:32:30.000,272,11090901,120645,0,1759163549,13704.005795119992,-15.696368639997672,53009.19506496 2025-09-29,16:32:31.000,272,11090946,120445,0,1759163550,13703.884541539992,-16.098169049997523,53009.18807784 2025-09-29,16:32:32.000,272,11090959,120685,0,1759163551,13703.756551649996,-16.471772939999937,53009.27192328001 2025-09-29,16:32:33.000,272,11090889,120125,0,1759163552,13703.810442130001,-16.697345100001257,53009.299871760006 2025-09-29,16:32:34.000,272,11090988,120645,0,1759163553,13703.756551649996,-16.40128163999907,53009.348781600005 2025-09-29,16:32:35.000,272,11090961,120445,0,1759163554,13703.54772604,-15.99243209999986,53009.41865280001 2025-09-29,16:32:36.000,272,11090924,120525,0,1759163555,13703.412999839995,-15.632926469996164,53009.46057552001 2025-09-29,16:32:37.000,272,11090895,120485,0,1759163556,13703.37931828999,-15.548336909996578,53009.48852400001 2025-09-29,16:32:38.000,272,11090947,120765,0,1759163557,13703.29848256999,-15.71046689999639,53009.49551112 2025-09-29,16:32:39.000,272,11090927,120725,0,1759163558,13703.62856176,-15.94308818999707,53009.54442096 2025-09-29,16:32:40.000,272,11090970,120205,0,1759163559,13703.56119865999,-16.027677749996656,53009.58634368001 2025-09-29,16:32:41.000,272,11090972,120445,0,1759163560,13703.26480102,-16.091119919998164,53009.65621488001 2025-09-29,16:32:42.000,272,11090935,120485,0,1759163561,13703.157020059989,-16.006530359998578,53009.64922776 2025-09-29,16:32:43.000,272,11091002,120325,0,1759163562,13702.779786699997,-16.041776009995374,53009.74006032 2025-09-29,16:32:44.000,272,11090918,120565,0,1759163563,13702.416025959996,-16.027677749996656,53009.79595728001 2025-09-29,16:32:45.000,272,11090985,120645,0,1759163564,13702.07921045999,-16.098169049997523,53009.802944400006 2025-09-29,16:32:46.000,272,11090888,120445,0,1759163565,13701.553778280002,-16.18275860999711,53009.85884136 2025-09-29,16:32:47.000,272,11090955,120645,0,1759163566,13701.10244550999,-16.041776009995374,53009.949673920004 2025-09-29,16:32:48.000,272,11090903,120485,0,1759163567,13700.92730145,-15.851449499998125,53009.91473832001 2025-09-29,16:32:49.000,272,11091012,120485,0,1759163568,13700.772366319994,-15.639975599995523,53009.9077512 2025-09-29,16:32:50.000,272,11090957,120845,0,1759163569,13700.96098299999,-15.061946939997142,53009.98460952 2025-09-29,16:32:51.000,272,11090892,120645,0,1759163570,13700.765630009999,-14.843423909995181,53009.970635280006 2025-09-29,16:32:52.000,272,11090896,120845,0,1759163571,13700.078526389996,-14.928013470002043,53010.03351936 2025-09-29,16:32:53.000,272,11090938,120565,0,1759163572,13699.303850739998,-14.737686959997518,53010.04050648001 2025-09-29,16:32:54.000,272,11090968,120965,0,1759163573,13698.48875723,-14.970308249998197,53010.05448072 2025-09-29,16:32:55.000,272,11090952,120645,0,1759163574,13698.252986379994,-15.259322580001026,53009.98460952 2025-09-29,16:32:56.000,272,11090986,120565,0,1759163575,13697.943116119997,-15.58358256000065,53009.949673920004 2025-09-29,16:32:57.000,272,11090931,120565,0,1759163576,13697.855544090002,-16.203905999995186,53009.92871256 2025-09-29,16:32:58.000,272,11090972,120445,0,1759163577,13697.949852429992,-16.40128163999907,53009.91473832001 2025-09-29,16:32:59.000,272,11090959,120525,0,1759163578,13697.895961950002,-16.499969459997374,53009.92172544001 2025-09-29,16:33:00.000,272,11090977,120565,0,1759163579,13698.010479219993,-16.514067719996092,53009.86582848 2025-09-29,16:33:01.000,272,11090899,120525,0,1759163580,13697.949852429992,-16.478822069999296,53009.87980272 2025-09-29,16:33:02.000,272,11090961,120485,0,1759163581,13697.909434569992,-16.40833076999843,53009.83788 2025-09-29,16:33:03.000,272,11090931,120845,0,1759163582,13697.842071469997,-16.774885530001484,53009.781983040004 2025-09-29,16:33:04.000,272,11090938,120645,0,1759163583,13697.862280399997,-17.141440289997263,53009.81691864 2025-09-29,16:33:05.000,272,11090886,120445,0,1759163584,13698.347294719999,-17.197833329999412,53009.781983040004 2025-09-29,16:33:06.000,272,11090945,120685,0,1759163585,13698.495493539995,-17.48684766000224,53009.81691864 2025-09-29,16:33:07.000,272,11090966,120645,0,1759163586,13698.50222984999,-17.768812859998434,53009.82390576001 2025-09-29,16:33:08.000,272,11090956,120805,0,1759163587,13698.72452807999,-17.472749399996246,53009.781983040004 2025-09-29,16:33:09.000,272,11090974,120445,0,1759163588,13698.886199519991,-17.43750374999945,53009.7680088 2025-09-29,16:33:10.000,272,11090913,120485,0,1759163589,13698.697582839995,-17.775861989997793,53009.72608608001 2025-09-29,16:33:11.000,272,11090980,120525,0,1759163590,13698.34055840999,-18.03667979999591,53009.67018912 2025-09-29,16:33:12.000,272,11090858,120485,0,1759163591,13698.091314939993,-18.057827190001262,53009.614292160004 2025-09-29,16:33:13.000,272,11090895,120765,0,1759163592,13698.064369699998,-18.07192544999998,53009.58634368001 2025-09-29,16:33:14.000,272,11090901,120525,0,1759163593,13698.69084653,-17.176685940001335,53009.46057552001 2025-09-29,16:33:15.000,272,11090901,120125,0,1759163594,13698.953562620001,-16.366035990002274,53009.32083312001 2025-09-29,16:33:16.000,272,11090960,120645,0,1759163595,13699.115234060002,-16.133414700001595,53009.35576872 2025-09-29,16:33:17.000,272,11090958,120485,0,1759163596,13699.418368009989,-16.189807739996468,53009.348781600005 2025-09-29,16:33:18.000,272,11090930,120165,0,1759163597,13699.64740255,-16.34488859999692,53009.33480736 2025-09-29,16:33:19.000,272,11090924,120485,0,1759163598,13699.62719362,-16.880622479999147,53009.26493616 2025-09-29,16:33:20.000,272,11090890,120445,0,1759163599,13699.7484472,-17.070948989996396,53009.26493616 2025-09-29,16:33:21.000,272,11090913,120605,0,1759163600,13699.98421804999,-16.887671609998506,53009.22301344001 2025-09-29,16:33:22.000,272,11090907,120805,0,1759163601,13699.734974579995,-16.894720739997865,53009.20205208001 2025-09-29,16:33:23.000,272,11090916,120645,0,1759163602,13699.337532289988,-16.81013117999828,53009.21602632 2025-09-29,16:33:24.000,272,11091045,120525,0,1759163603,13699.155651920002,-16.98635942999681,53009.111219520004 2025-09-29,16:33:25.000,272,11090952,120485,0,1759163604,13699.142179299997,-17.176685940001335,53009.111219520004 2025-09-29,16:33:26.000,272,11090927,120485,0,1759163605,13698.946826309992,-17.43045462000009,53009.0692968 2025-09-29,16:33:27.000,272,11090940,120605,0,1759163606,13699.519412659989,-17.338815930001147,53009.07628392001 2025-09-29,16:33:28.000,272,11090912,120525,0,1759163607,13700.091999010001,-17.063899859997036,53009.02038696 2025-09-29,16:33:29.000,272,11090970,120285,0,1759163608,13699.90338232999,-16.901769869997224,53008.964490000006 2025-09-29,16:33:30.000,272,11090913,120365,0,1759163609,13700.267143069992,-16.45767468000122,53008.95051576 2025-09-29,16:33:31.000,272,11090968,120525,0,1759163610,13700.462496059998,-16.041776009995374,53008.915580160006 2025-09-29,16:33:32.000,272,11090878,120405,0,1759163611,13700.408605579993,-15.632926469996164,53008.87365744 2025-09-29,16:33:33.000,272,11090942,120125,0,1759163612,13700.341242479997,-15.35801039999933,53008.86667032001 2025-09-29,16:33:34.000,272,11090973,120645,0,1759163613,13700.166098419992,-15.153585629996087,53008.76186352 2025-09-29,16:33:35.000,272,11090956,120525,0,1759163614,13699.92359125999,-15.40735431000212,53008.71994080001 2025-09-29,16:33:36.000,272,11090889,120445,0,1759163615,13699.270169189993,-15.788007329996617,53008.6850052 2025-09-29,16:33:37.000,272,11090880,120325,0,1759163616,13698.697582839995,-15.76685993999854,53008.55224992001 2025-09-29,16:33:38.000,272,11090942,120365,0,1759163617,13698.239513759989,-15.914891669999633,53008.42648176 2025-09-29,16:33:39.000,272,11090930,120485,0,1759163618,13698.077842319988,-15.865547759996844,53008.36359768001 2025-09-29,16:33:40.000,272,11090890,120605,0,1759163619,13698.017215530002,-15.823252980000689,53008.25879088 2025-09-29,16:33:41.000,272,11090940,120645,0,1759163620,13697.916170880002,-16.027677749996656,53008.21686816001 2025-09-29,16:33:42.000,272,11090907,120645,0,1759163621,13697.808389919992,-16.027677749996656,53008.20289392 2025-09-29,16:33:43.000,272,11090946,120685,0,1759163622,13697.47157442,-15.844400369998766,53008.14699696001 2025-09-29,16:33:44.000,272,11090904,120845,0,1759163623,13697.175176779994,-15.259322580001026,53008.11206136 2025-09-29,16:33:45.000,272,11090884,120445,0,1759163624,13697.094341059994,-14.822276519997104,53008.09808712001 2025-09-29,16:33:46.000,272,11090963,120565,0,1759163625,13697.256012499995,-15.019652160000987,53008.01424168 2025-09-29,16:33:47.000,272,11090935,120645,0,1759163626,13697.067395819999,-15.456698219997634,53008.07013864001 2025-09-29,16:33:48.000,272,11090923,120645,0,1759163627,13696.750789249993,-15.795056459995976,53007.94437048 2025-09-29,16:33:49.000,272,11091016,120525,0,1759163628,13696.427446369991,-15.964235579995147,53008.04917728001 2025-09-29,16:33:50.000,272,11090958,120805,0,1759163629,13695.976113599994,-16.260299039997335,53007.97930608001 2025-09-29,16:33:51.000,272,11090919,120445,0,1759163630,13695.848123709999,-16.380134250000992,53007.937383360004 2025-09-29,16:33:52.000,272,11090987,120325,0,1759163631,13696.036740389995,-16.39423250999971,53007.89546064 2025-09-29,16:33:53.000,272,11090929,120805,0,1759163632,13695.821178469989,-16.63390292999975,53007.839563680005 2025-09-29,16:33:54.000,272,11090975,120645,0,1759163633,13695.571934999993,-16.62685380000039,53007.82558944 2025-09-29,16:33:55.000,272,11090976,120485,0,1759163634,13695.161020089996,-16.535215110001445,53007.68584704 2025-09-29,16:33:56.000,272,11090907,120645,0,1759163635,13694.898303999995,-16.61275554000167,53007.602001600004 2025-09-29,16:33:57.000,272,11090904,120485,0,1759163636,13694.77031411,-16.725541619998694,53007.53911752 2025-09-29,16:33:58.000,272,11090992,120565,0,1759163637,13694.898303999995,-16.683246839995263,53007.37841376001 2025-09-29,16:33:59.000,272,11090926,120485,0,1759163638,13695.06671174999,-16.21800426000118,53007.28059408001 2025-09-29,16:34:00.000,272,11090907,120765,0,1759163639,13695.09365699,-15.58358256000065,53007.16181304001 2025-09-29,16:34:01.000,272,11090895,120685,0,1759163640,13695.228383189991,-15.343912140000612,53007.04303200001 2025-09-29,16:34:02.000,272,11090962,120645,0,1759163641,13695.208174259991,-15.195880409999518,53006.92425096001 2025-09-29,16:34:03.000,272,11091000,120805,0,1759163642,13695.07344806,-15.054897809997783,53006.87534112001 2025-09-29,16:34:04.000,272,11090877,120805,0,1759163643,13695.356373080002,-14.815227389997744,53006.80546992001 2025-09-29,16:34:05.000,272,11090967,120365,0,1759163644,13695.90201418999,-14.476869149999402,53006.714637360004 2025-09-29,16:34:06.000,272,11090923,120405,0,1759163645,13696.24556599999,-14.194903949995933,53006.74258584 2025-09-29,16:34:07.000,272,11090923,120365,0,1759163646,13696.521754709996,-13.927037009998458,53006.735598720006 2025-09-29,16:34:08.000,272,11090933,120565,0,1759163647,13696.622799359997,-13.800152669995441,53006.81944416 2025-09-29,16:34:09.000,272,11090898,120525,0,1759163648,13696.41397375,-14.03277395999612,53006.833418400005 2025-09-29,16:34:10.000,272,11090966,120805,0,1759163649,13696.488073159991,-14.603753489995142,53006.903289600006 2025-09-29,16:34:11.000,272,11090917,120645,0,1759163650,13696.562172569997,-14.90686607999669,53006.952199440006 2025-09-29,16:34:12.000,272,11090939,120805,0,1759163651,13696.582381499997,-14.94211173000076,53006.95918656 2025-09-29,16:34:13.000,272,11090964,120645,0,1759163652,13696.764261869997,-14.512114799996198,53006.98014792 2025-09-29,16:34:14.000,272,11090926,120565,0,1759163653,13696.939405929988,-13.990479179999966,53007.02905776 2025-09-29,16:34:15.000,272,11090918,120525,0,1759163654,13697.256012499995,-13.525236599998607,53007.05700624 2025-09-29,16:34:16.000,272,11090920,120605,0,1759163655,13697.929643499992,-13.200976619998983,53007.09194184001 2025-09-29,16:34:17.000,272,11090937,120685,0,1759163656,13698.34055840999,-13.200976619998983,53007.16181304001 2025-09-29,16:34:18.000,272,11090901,120605,0,1759163657,13698.993980480001,-13.659170070000982,53007.266619840004 2025-09-29,16:34:19.000,272,11090939,120525,0,1759163658,13699.546357899999,-14.187854819996573,53007.385400880004 2025-09-29,16:34:20.000,272,11090929,120445,0,1759163659,13699.76191981999,-14.582606099997065,53007.434310720004 2025-09-29,16:34:21.000,272,11090898,120965,0,1759163660,13700.01116329,-14.201953079995292,53007.49719480001 2025-09-29,16:34:22.000,272,11090932,120805,0,1759163661,13700.219988899997,-14.060970480000833,53007.56706600001 2025-09-29,16:34:23.000,272,11090947,120405,0,1759163662,13700.543331779998,-13.969331790001888,53007.6369372 2025-09-29,16:34:24.000,272,11090917,120765,0,1759163663,13700.98792824,-13.722612239995215,53007.769692480004 2025-09-29,16:34:25.000,272,11090911,120445,0,1759163664,13701.2304354,-13.779005279997364,53007.87449928 2025-09-29,16:34:26.000,272,11090913,120445,0,1759163665,13701.25064433,-13.50408921000053,53007.97930608001 2025-09-29,16:34:27.000,272,11090932,120605,0,1759163666,13701.16307229999,-12.651144479998038,53008.08411288 2025-09-29,16:34:28.000,272,11090944,120525,0,1759163667,13701.12939075,-12.143607120000524,53008.20289392 2025-09-29,16:34:29.000,272,11090939,120805,0,1759163668,13701.365161599992,-11.72065931999532,53008.272765120004 2025-09-29,16:34:30.000,272,11090946,120445,0,1759163669,13701.425788389992,-11.445743249998486,53008.461417360006 2025-09-29,16:34:31.000,272,11090922,120485,0,1759163670,13701.405579459992,-11.445743249998486,53008.615134 2025-09-29,16:34:32.000,272,11090905,120125,0,1759163671,13701.796285439988,-11.31180977999611,53008.69897944001 2025-09-29,16:34:33.000,272,11090903,120605,0,1759163672,13702.28803607,-10.980500669997127,53008.83173472 2025-09-29,16:34:34.000,272,11090891,120445,0,1759163673,13702.597906329996,-10.72673198999837,53008.943528640004 2025-09-29,16:34:35.000,272,11090920,120565,0,1759163674,13702.20720035,-10.881812849998823,53009.04833544 2025-09-29,16:34:36.000,272,11090909,120525,0,1759163675,13701.735658649988,-10.924107630002254,53009.181090720005 2025-09-29,16:34:37.000,272,11090945,120485,0,1759163676,13701.196753849996,-11.438694119999127,53009.23698768 2025-09-29,16:34:38.000,272,11090989,120765,0,1759163677,13700.785838939999,-11.41754673000105,53009.348781600005 2025-09-29,16:34:39.000,272,11090918,120885,0,1759163678,13700.435550820002,-11.114434139999503,53009.467562640006 2025-09-29,16:34:40.000,272,11090973,120645,0,1759163679,13700.139153179996,-11.177876310001011,53009.54442096 2025-09-29,16:34:41.000,272,11090944,120645,0,1759163680,13700.05158115,-10.938205890000972,53009.62826640001 2025-09-29,16:34:42.000,272,11090909,120765,0,1759163681,13699.82928292,-10.811321549997956,53009.75403456001 2025-09-29,16:34:43.000,272,11090946,120565,0,1759163682,13699.526148969999,-10.980500669997127,53009.91473832001 2025-09-29,16:34:44.000,272,11090974,120325,0,1759163683,13699.223015019998,-10.9029602399969,53009.98460952 2025-09-29,16:34:45.000,272,11090979,120805,0,1759163684,13699.404895389998,-10.973451539997768,53010.09640344 2025-09-29,16:34:46.000,272,11090925,120565,0,1759163685,13699.72823827,-11.255416740001237,53010.27806856001 2025-09-29,16:34:47.000,272,11090924,120485,0,1759163686,13699.96400911999,-11.59377497999958,53010.38287536 2025-09-29,16:34:48.000,272,11090933,120645,0,1759163687,13699.755183509995,-12.171803639997961,53010.55755336 2025-09-29,16:34:49.000,272,11090918,120205,0,1759163688,13699.573303139994,-12.023771909996867,53010.69729576 2025-09-29,16:34:50.000,272,11090933,120725,0,1759163689,13699.142179299997,-11.833445399999619,53010.77415408 2025-09-29,16:34:51.000,272,11090966,120645,0,1759163690,13699.142179299997,-12.073115819999657,53010.86498664 2025-09-29,16:34:52.000,272,11090909,120605,0,1759163691,13699.236487640002,-11.650168020001729,53010.93485784 2025-09-29,16:34:53.000,272,11090977,120485,0,1759163692,13699.088288819992,-11.121483269998862,53011.00472904 2025-09-29,16:34:54.000,272,11090896,120485,0,1759163693,13699.108497749992,-11.156728919995658,53011.1304972 2025-09-29,16:34:55.000,272,11090917,120565,0,1759163694,13699.297114429988,-10.91000936999626,53011.20735552 2025-09-29,16:34:56.000,272,11090986,120525,0,1759163695,13699.142179299997,-10.691486340001575,53011.32613656 2025-09-29,16:34:57.000,272,11090966,120245,0,1759163696,13699.034398340002,-10.832468939996033,53011.38203352001 2025-09-29,16:34:58.000,272,11090918,120765,0,1759163697,13699.007453099992,-10.924107630002254,53011.528763040005 2025-09-29,16:34:59.000,272,11090954,120525,0,1759163698,13699.121970369997,-11.029844579999917,53011.68247968 2025-09-29,16:35:00.000,272,11090915,120485,0,1759163699,13699.054607270002,-11.213121959997807,53011.84318344 2025-09-29,16:35:01.000,272,11090957,120805,0,1759163700,13698.818836419996,-11.495087160001276,53011.93401600001 2025-09-29,16:35:02.000,272,11090961,120565,0,1759163701,13698.70431914999,-11.607873239998298,53012.11568112 2025-09-29,16:35:03.000,272,11090927,120845,0,1759163702,13698.64369235999,-11.614922369997657,53012.24144928001 2025-09-29,16:35:04.000,272,11090967,120645,0,1759163703,13698.38097626999,-12.030821039996226,53012.38119168 2025-09-29,16:35:05.000,272,11090953,120445,0,1759163704,13698.320349479989,-12.108361469996453,53012.57683104001 2025-09-29,16:35:06.000,272,11090964,120765,0,1759163705,13698.515702469995,-12.04491930000222,53012.702599200005 2025-09-29,16:35:07.000,272,11090988,120485,0,1759163706,13698.77168225,-12.214098420001392,53012.86330296001 2025-09-29,16:35:08.000,272,11090928,120445,0,1759163707,13698.973771550001,-12.157705379999243,53012.98208400001 2025-09-29,16:35:09.000,272,11090919,120365,0,1759163708,13699.478994799989,-11.988526260000071,53013.135800640004 2025-09-29,16:35:10.000,272,11090895,120805,0,1759163709,13699.92359125999,-11.833445399999619,53013.21265896 2025-09-29,16:35:11.000,272,11090927,120285,0,1759163710,13700.334506170002,-11.840494529998978,53013.29650440001 2025-09-29,16:35:12.000,272,11090961,120565,0,1759163711,13701.00813717,-11.699511929997243,53013.51310512001 2025-09-29,16:35:13.000,272,11090953,120725,0,1759163712,13701.661559239998,-11.445743249998486,53013.61092480001 2025-09-29,16:35:14.000,272,11090943,120285,0,1759163713,13702.14657356,-11.537381939997431,53013.806564160004 2025-09-29,16:35:15.000,272,11090969,120245,0,1759163714,13702.42949858,-11.8193471400009,53013.89739672001 2025-09-29,16:35:16.000,272,11090945,120525,0,1759163715,13702.476652749996,-11.99557538999943,53014.02316488 2025-09-29,16:35:17.000,272,11091005,120485,0,1759163716,13702.530543230001,-12.383277540000563,53014.17688152 2025-09-29,16:35:18.000,272,11090954,120605,0,1759163717,13702.564224779991,-12.940158810000867,53014.28168832001 2025-09-29,16:35:19.000,272,11090964,120365,0,1759163718,13702.422762269991,-13.405401390002226,53014.428417840005 2025-09-29,16:35:20.000,272,11090908,120645,0,1759163719,13702.38908072,-13.976380920001247,53014.596108720005 2025-09-29,16:35:21.000,272,11090982,120765,0,1759163720,13702.32845393,-14.03277395999612,53014.74283824 2025-09-29,16:35:22.000,272,11090969,120725,0,1759163721,13702.294772379995,-14.124412650002341,53014.763799600005 2025-09-29,16:35:23.000,272,11090952,120525,0,1759163722,13702.254354519995,-14.469820020000043,53014.931490480005 2025-09-29,16:35:24.000,272,11090888,120645,0,1759163723,13702.314981309995,-14.434574369995971,53015.029310160004 2025-09-29,16:35:25.000,272,11090943,120645,0,1759163724,13702.22067296999,-14.49801653999748,53015.14110408001 2025-09-29,16:35:26.000,272,11090947,120605,0,1759163725,13702.133100939995,-14.709490440000081,53015.23892376001 2025-09-29,16:35:27.000,272,11090963,120805,0,1759163726,13702.20046403999,-14.730637829998159,53015.39962752 2025-09-29,16:35:28.000,272,11090923,120485,0,1759163727,13702.07921045999,-14.66719565999665,53015.602254000005 2025-09-29,16:35:29.000,272,11090946,120725,0,1759163728,13701.553778280002,-14.970308249998197,53015.69308656001 2025-09-29,16:35:30.000,272,11090897,120565,0,1759163729,13701.10918182,-14.885718689998612,53015.818854720004 2025-09-29,16:35:31.000,272,11090871,120645,0,1759163730,13700.77910262999,-14.624900880000496,53015.97955848001 2025-09-29,16:35:32.000,272,11090980,120805,0,1759163731,13700.240197829997,-14.617851750001137,53016.06340392 2025-09-29,16:35:33.000,272,11090918,120605,0,1759163732,13700.226725209992,-14.328837419998308,53016.13327512 2025-09-29,16:35:34.000,272,11090891,120405,0,1759163733,13700.300824619997,-14.201953079995292,53016.28000464 2025-09-29,16:35:35.000,272,11090859,120645,0,1759163734,13700.226725209992,-14.27244437999616,53016.42673416 2025-09-29,16:35:36.000,272,11090952,120645,0,1759163735,13700.422078199997,-14.321788289998949,53016.559489440006 2025-09-29,16:35:37.000,272,11090935,120565,0,1759163736,13700.664585359998,-14.13851091000106,53016.71320608 2025-09-29,16:35:38.000,272,11090935,120445,0,1759163737,13700.624167499998,-14.060970480000833,53016.6852576 2025-09-29,16:35:39.000,272,11090896,120445,0,1759163738,13700.327769859992,-13.962282659995253,53016.825000000004 2025-09-29,16:35:40.000,272,11090930,120685,0,1759163739,13700.233461520002,-13.814250930001435,53016.845961360006 2025-09-29,16:35:41.000,272,11090911,120445,0,1759163740,13700.078526389996,-13.877693099995668,53016.98570376001 2025-09-29,16:35:42.000,272,11090951,120445,0,1759163741,13699.64066623999,-13.757857889999286,53017.111471920005 2025-09-29,16:35:43.000,272,11090924,120605,0,1759163742,13699.398159079989,-13.652120940001623,53017.29313704 2025-09-29,16:35:44.000,272,11090934,120565,0,1759163743,13699.121970369997,-13.356057479999436,53017.41191808 2025-09-29,16:35:45.000,272,11090911,120485,0,1759163744,13699.000716789997,-13.327860960001999,53017.544673360004 2025-09-29,16:35:46.000,272,11090898,120605,0,1759163745,13698.980507859997,-13.250320530001773,53017.5935832 2025-09-29,16:35:47.000,272,11090979,120725,0,1759163746,13698.778418559996,-12.961306199998944,53017.69140288 2025-09-29,16:35:48.000,272,11090942,120685,0,1759163747,13698.414657819994,-12.904913159996795,53017.78922256 2025-09-29,16:35:49.000,272,11090972,120485,0,1759163748,13698.057633390003,-13.200976619998983,53017.88704224 2025-09-29,16:35:50.000,272,11090931,120885,0,1759163749,13698.044160769998,-13.377204869997513,53017.97088768001 2025-09-29,16:35:51.000,272,11090967,120565,0,1759163750,13698.212568519994,-13.320811829995364,53018.11063008001 2025-09-29,16:35:52.000,272,11090951,120805,0,1759163751,13698.212568519994,-13.299664439997287,53018.22941112001 2025-09-29,16:35:53.000,272,11090978,120605,0,1759163752,13697.943116119997,-13.468843559996458,53018.3621664 2025-09-29,16:35:54.000,272,11090909,120565,0,1759163753,13697.956588740002,-13.532285729997966,53018.42505048001 2025-09-29,16:35:55.000,272,11090992,120605,0,1759163754,13698.104787559998,-13.356057479999436,53018.45998608 2025-09-29,16:35:56.000,272,11090985,120605,0,1759163755,13698.327085789999,-13.285566179998568,53018.52985728 2025-09-29,16:35:57.000,272,11090875,120605,0,1759163756,13698.367503649999,-13.349008350000076,53018.65562544 2025-09-29,16:35:58.000,272,11090946,120805,0,1759163757,13698.63021974,-13.44769616999838,53018.78139360001 2025-09-29,16:35:59.000,272,11090895,120645,0,1759163758,13698.73126439,-13.955233529995894,53018.837290560004 2025-09-29,16:36:00.000,272,11090886,120445,0,1759163759,13698.54264770999,-14.08211786999891,53018.98402008 2025-09-29,16:36:01.000,272,11090984,120685,0,1759163760,13698.4685483,-14.060970480000833,53019.01895568001 2025-09-29,16:36:02.000,272,11090956,120645,0,1759163761,13698.38097626999,-13.440647039999021,53019.10978824 2025-09-29,16:36:03.000,272,11090987,120765,0,1759163762,13698.313613169994,-13.391303129996231,53019.10978824 2025-09-29,16:36:04.000,272,11090922,120565,0,1759163763,13698.50222984999,-13.687366589998419,53019.08882688 2025-09-29,16:36:05.000,272,11090969,120445,0,1759163764,13698.54264770999,-14.180805689997214,53019.11677536001 2025-09-29,16:36:06.000,272,11090969,120485,0,1759163765,13698.61001081,-14.688343050002004,53019.1307496 2025-09-29,16:36:07.000,272,11090947,120605,0,1759163766,13698.738000699996,-15.202929539998877,53019.16568520001 2025-09-29,16:36:08.000,272,11090937,120485,0,1759163767,13698.892935830001,-15.893744280001556,53019.21459504001 2025-09-29,16:36:09.000,272,11090959,120285,0,1759163768,13698.859254279996,-16.507018589996733,53019.242543520006 2025-09-29,16:36:10.000,272,11090968,120885,0,1759163769,13698.967035239992,-16.535215110001445,53019.27747912 2025-09-29,16:36:11.000,272,11090917,120645,0,1759163770,13699.169124539992,-16.499969459997374,53019.3752988 2025-09-29,16:36:12.000,272,11090964,120725,0,1759163771,13698.993980480001,-16.38718338000035,53019.48010560001 2025-09-29,16:36:13.000,272,11090999,120565,0,1759163772,13698.899672139996,-16.126365570002235,53019.48010560001 2025-09-29,16:36:14.000,272,11090899,120605,0,1759163773,13698.926617379992,-16.203905999995186,53019.46613136 2025-09-29,16:36:15.000,272,11090931,120965,0,1759163774,13699.061343579997,-16.18275860999711,53019.508054080005 2025-09-29,16:36:16.000,272,11090930,120525,0,1759163775,13699.081552509997,-16.16866034999839,53019.54997680001 2025-09-29,16:36:17.000,272,11091010,120765,0,1759163776,13699.243223949998,-16.006530359998578,53019.59189952 2025-09-29,16:36:18.000,272,11090902,120645,0,1759163777,13699.62719362,-15.780958199997258,53019.59888664001 2025-09-29,16:36:19.000,272,11090970,120645,0,1759163778,13700.118944249996,-16.1193164399956,53019.64779648001 2025-09-29,16:36:20.000,272,11090984,120645,0,1759163779,13700.179571039997,-16.6902959700019,53019.696706320006 2025-09-29,16:36:21.000,272,11090917,120525,0,1759163780,13699.88317339999,-17.148489419996622,53019.73164192 2025-09-29,16:36:22.000,272,11091015,120685,0,1759163781,13699.78886506,-17.68422329999885,53019.77356464 2025-09-29,16:36:23.000,272,11090971,120725,0,1759163782,13699.674347789994,-18.12831849000213,53019.76657752001 2025-09-29,16:36:24.000,272,11090923,120405,0,1759163783,13699.425104319998,-18.191760659996362,53019.78055176 2025-09-29,16:36:25.000,272,11090968,120365,0,1759163784,13699.209542399993,-18.30454674000066,53019.724654800004 2025-09-29,16:36:26.000,272,11090956,120565,0,1759163785,13699.189333469993,-18.4314310799964,53019.68273208 2025-09-29,16:36:27.000,272,11090950,120605,0,1759163786,13698.879463209996,-18.459627600001113,53019.66875784001 2025-09-29,16:36:28.000,272,11090946,120885,0,1759163787,13698.64369235999,-18.219957180001074,53019.63382224 2025-09-29,16:36:29.000,272,11090909,120805,0,1759163788,13698.495493539995,-18.093072839998058,53019.556963920004 2025-09-29,16:36:30.000,272,11090919,120485,0,1759163789,13698.34055840999,-18.191760659996362,53019.56395104 2025-09-29,16:36:31.000,272,11090995,120645,0,1759163790,13698.044160769998,-18.579462809997494,53019.56395104 2025-09-29,16:36:32.000,272,11090950,120445,0,1759163791,13697.916170880002,-18.76978932000202,53019.45215712001 2025-09-29,16:36:33.000,272,11090993,120765,0,1759163792,13697.815126230002,-18.83323148999625,53019.48010560001 2025-09-29,16:36:34.000,272,11090905,120405,0,1759163793,13697.808389919992,-19.023558000000776,53019.52202832001 2025-09-29,16:36:35.000,272,11090985,120725,0,1759163794,13697.660191099996,-19.36191623999912,53019.50106696001 2025-09-29,16:36:36.000,272,11090955,120565,0,1759163795,13697.49178335,-19.36191623999912,53019.54298968 2025-09-29,16:36:37.000,272,11090989,120605,0,1759163796,13697.168440469999,-18.790936710000096,53019.50106696001 2025-09-29,16:36:38.000,272,11090971,120965,0,1759163797,13697.006769029998,-18.20585891999508,53019.43818288 2025-09-29,16:36:39.000,272,11090949,120645,0,1759163798,13696.831624969993,-17.063899859997036,53019.36831168 2025-09-29,16:36:40.000,272,11090926,120645,0,1759163799,13696.656480910002,-16.429478159996506,53019.291453360005 2025-09-29,16:36:41.000,272,11090973,120725,0,1759163800,13696.521754709996,-16.091119919998164,53019.23555640001 2025-09-29,16:36:42.000,272,11090905,120965,0,1759163801,13696.622799359997,-15.957186449995788,53019.13773672 2025-09-29,16:36:43.000,272,11090934,120245,0,1759163802,13696.905724379998,-15.914891669999633,53019.11677536001 2025-09-29,16:36:44.000,272,11090925,120645,0,1759163803,13696.973087479993,-16.084070789998805,53019.025942800006 2025-09-29,16:36:45.000,272,11090903,120685,0,1759163804,13697.357057149995,-16.260299039997335,53018.99799432001 2025-09-29,16:36:46.000,272,11090930,120645,0,1759163805,13697.599564309996,-16.006530359998578,53018.91414888 2025-09-29,16:36:47.000,272,11090981,120645,0,1759163806,13697.687136339991,-15.957186449995788,53018.907161760006 2025-09-29,16:36:48.000,272,11091017,120925,0,1759163807,13697.909434569992,-16.055874270001368,53018.886200400004 2025-09-29,16:36:49.000,272,11091006,120925,0,1759163808,13698.286667929999,-16.274397299996053,53018.8163292 2025-09-29,16:36:50.000,272,11090979,120685,0,1759163809,13698.475284609995,-16.302593820000766,53018.82331632 2025-09-29,16:36:51.000,272,11090934,120765,0,1759163810,13698.6706376,-16.648001189998467,53018.80235496 2025-09-29,16:36:52.000,272,11090954,120765,0,1759163811,13698.66390128999,-17.233078979996208,53018.76741936 2025-09-29,16:36:53.000,272,11090968,120845,0,1759163812,13698.54938402,-17.62078112999734,53018.77440648 2025-09-29,16:36:54.000,272,11090913,120805,0,1759163813,13698.394448889994,-18.191760659996362,53018.86523904 2025-09-29,16:36:55.000,272,11090926,120645,0,1759163814,13698.279931619989,-18.382087170000887,53018.837290560004 2025-09-29,16:36:56.000,272,11090966,120925,0,1759163815,13698.52243877999,-18.36798891000217,53018.97004584 2025-09-29,16:36:57.000,272,11090948,120805,0,1759163816,13698.738000699996,-18.692248890001792,53019.01895568001 2025-09-29,16:36:58.000,272,11090916,120685,0,1759163817,13698.859254279996,-18.981263219997345,53019.053891280004 2025-09-29,16:36:59.000,272,11090916,120605,0,1759163818,13698.892935830001,-19.24208102999546,53019.123762480005 2025-09-29,16:37:00.000,272,11090966,120445,0,1759163819,13699.276905500003,-18.66405236999708,53019.172672320004 2025-09-29,16:37:01.000,272,11090980,120805,0,1759163820,13699.330795979993,-18.60061019999557,53019.15869808 2025-09-29,16:37:02.000,272,11090967,120725,0,1759163821,13699.371213839993,-18.826182359996892,53019.123762480005 2025-09-29,16:37:03.000,272,11090966,120805,0,1759163822,13699.566566829999,-19.12224581999908,53019.15869808 2025-09-29,16:37:04.000,272,11090947,120685,0,1759163823,13699.70802934,-19.545193619997008,53019.221582160004 2025-09-29,16:37:05.000,272,11090963,120805,0,1759163824,13699.896646019995,-19.791913169996405,53019.2006208 2025-09-29,16:37:06.000,272,11090955,120645,0,1759163825,13700.462496059998,-19.75666751999961,53019.22856928 2025-09-29,16:37:07.000,272,11090953,121125,0,1759163826,13701.055291339995,-19.58748840000044,53019.28446624001 2025-09-29,16:37:08.000,272,11090904,120685,0,1759163827,13701.567250899992,-19.397161889995914,53019.25651776 2025-09-29,16:37:09.000,272,11090906,120565,0,1759163828,13701.715449719988,-19.686176219998742,53019.25651776 2025-09-29,16:37:10.000,272,11090926,120645,0,1759163829,13701.870384849994,-19.57339014000172,53019.25651776 2025-09-29,16:37:11.000,272,11090970,120765,0,1759163830,13702.11962831999,-19.418309280001267,53019.25651776 2025-09-29,16:37:12.000,272,11090927,120925,0,1759163831,13702.294772379995,-19.559291879995726,53019.23555640001 2025-09-29,16:37:13.000,272,11090946,120885,0,1759163832,13702.463180129991,-19.784864039997046,53019.25651776 2025-09-29,16:37:14.000,272,11090958,120765,0,1759163833,13702.651796810002,-20.39108922000014,53019.270492 2025-09-29,16:37:15.000,272,11090955,120805,0,1759163834,13702.806731939992,-21.26518134000071,53019.242543520006 2025-09-29,16:37:16.000,272,11090899,120765,0,1759163835,13702.907776589993,-22.20271562999551,53019.23555640001 2025-09-29,16:37:17.000,272,11090949,120725,0,1759163836,13702.934721829988,-22.88648123999883,53019.291453360005 2025-09-29,16:37:18.000,272,11090941,120645,0,1759163837,13703.291746259994,-22.625663430000714,53019.291453360005 2025-09-29,16:37:19.000,272,11090932,120965,0,1759163838,13703.594880209996,-22.7102529900003,53019.29844048 2025-09-29,16:37:20.000,272,11090962,120645,0,1759163839,13703.924959399992,-22.738449509997736,53019.27747912 2025-09-29,16:37:21.000,272,11090940,120805,0,1759163840,13704.463864199999,-22.393042140000034,53019.33337608001 2025-09-29,16:37:22.000,272,11090925,120685,0,1759163841,13704.470600509994,-22.526975609995134,53019.361324560006 2025-09-29,16:37:23.000,272,11090972,121005,0,1759163842,13704.450391579994,-22.88648123999883,53019.40324728001 2025-09-29,16:37:24.000,272,11090938,120685,0,1759163843,13704.335874309989,-23.33762556000147,53019.48709272 2025-09-29,16:37:25.000,272,11090917,120725,0,1759163844,13704.005795119992,-23.831064660000266,53019.529015440006 2025-09-29,16:37:26.000,272,11090916,120725,0,1759163845,13703.884541539992,-24.070735080000304,53019.59888664001 2025-09-29,16:37:27.000,272,11090989,120805,0,1759163846,13703.844123679992,-24.021391169997514,53019.626835120005 2025-09-29,16:37:28.000,272,11090966,120965,0,1759163847,13703.749815340001,-24.000243779999437,53019.71068056 2025-09-29,16:37:29.000,272,11090897,121125,0,1759163848,13703.736342719996,-23.957948999996006,53019.864397200006 2025-09-29,16:37:30.000,272,11091006,120805,0,1759163849,13703.493835559995,-24.028440299996873,53019.97619112 2025-09-29,16:37:31.000,272,11090962,120725,0,1759163850,13703.291746259994,-24.32450375999906,53020.06702368 2025-09-29,16:37:32.000,272,11090936,120885,0,1759163851,13703.103129579998,-24.79679546999978,53020.13689488 2025-09-29,16:37:33.000,272,11090955,120885,0,1759163852,13702.847149799993,-25.32548021999537,53020.25567592 2025-09-29,16:37:34.000,272,11090992,120685,0,1759163853,13702.577697399996,-25.536954119997972,53020.30458576 2025-09-29,16:37:35.000,272,11090931,120805,0,1759163854,13702.34866286,-25.226792399997066,53020.33253424 2025-09-29,16:37:36.000,272,11090890,120645,0,1759163855,13702.456443819996,-24.96597458999895,53020.33952136001 2025-09-29,16:37:37.000,272,11090976,120805,0,1759163856,13702.570961090001,-24.62056722000125,53020.416379680006 2025-09-29,16:37:38.000,272,11090948,120765,0,1759163857,13702.422762269991,-24.39499505999993,53020.44432816 2025-09-29,16:37:39.000,272,11091009,121045,0,1759163858,13702.193727729995,-24.246963329998835,53020.54214784 2025-09-29,16:37:40.000,272,11090934,120605,0,1759163859,13701.944484259999,-24.366798539995216,53020.57009632 2025-09-29,16:37:41.000,272,11090904,120645,0,1759163860,13701.735658649988,-24.127128119995177,53020.67490312001 2025-09-29,16:37:42.000,272,11090998,121085,0,1759163861,13701.513360420002,-22.964021669999056,53020.69586448001 2025-09-29,16:37:43.000,272,11090945,120365,0,1759163862,13701.27085326,-21.476655239996035,53020.77970992 2025-09-29,16:37:44.000,272,11090949,120845,0,1759163863,13701.02160978999,-20.63075964000018,53020.76573568 2025-09-29,16:37:45.000,272,11090921,120725,0,1759163864,13700.832993109994,-20.017485329997726,53020.79368416001 2025-09-29,16:37:46.000,272,11090900,120645,0,1759163865,13700.610694879993,-20.087976629998593,53020.87054248001 2025-09-29,16:37:47.000,272,11090978,120765,0,1759163866,13700.300824619997,-20.6096122500021,53020.898490960004 2025-09-29,16:37:48.000,272,11090946,120765,0,1759163867,13700.368187719992,-20.821086149997427,53020.94041368001 2025-09-29,16:37:49.000,272,11090911,120885,0,1759163868,13700.287351999992,-21.16649351999513,53021.05919472001 2025-09-29,16:37:50.000,272,11090869,120965,0,1759163869,13700.213252590002,-21.709276529996714,53021.017272000005 2025-09-29,16:37:51.000,272,11090956,120725,0,1759163870,13700.199779969997,-21.631736099996488,53021.10810456001 2025-09-29,16:37:52.000,272,11090917,120885,0,1759163871,13699.896646019995,-21.596490449999692,53021.10111744 2025-09-29,16:37:53.000,272,11090904,120845,0,1759163872,13699.566566829999,-21.96304520999547,53021.02425912 2025-09-29,16:37:54.000,272,11090931,120685,0,1759163873,13699.68108409999,-21.6599326200012,53021.05919472001 2025-09-29,16:37:55.000,272,11090944,120765,0,1759163874,13699.94380018999,-21.39206567999645,53021.03124624001 2025-09-29,16:37:56.000,272,11090893,120685,0,1759163875,13700.05158115,-21.540097409997543,53021.066181840004 2025-09-29,16:37:57.000,272,11091000,120765,0,1759163876,13700.307560929992,-21.807964350002294,53021.1220788 2025-09-29,16:37:58.000,272,11090952,120845,0,1759163877,13700.462496059998,-22.047634770002333,53021.15701440001 2025-09-29,16:37:59.000,272,11090966,120445,0,1759163878,13700.563540709998,-21.970094340002106,53021.21989848 2025-09-29,16:38:00.000,272,11090907,120965,0,1759163879,13700.84646573,-22.104027809997206,53021.24784696001 2025-09-29,16:38:01.000,272,11090991,120725,0,1759163880,13701.10244550999,-22.06878216000041,53021.28976968 2025-09-29,16:38:02.000,272,11090966,120725,0,1759163881,13701.365161599992,-21.737473050001427,53021.303743920005 2025-09-29,16:38:03.000,272,11090923,120765,0,1759163882,13701.580723519997,-21.758620439999504,53021.40855072 2025-09-29,16:38:04.000,272,11090915,120805,0,1759163883,13701.877121159989,-22.01943824999762,53021.401563600004 2025-09-29,16:38:05.000,272,11090918,120845,0,1759163884,13701.897330089989,-22.01943824999762,53021.33867952 2025-09-29,16:38:06.000,272,11090972,120725,0,1759163885,13702.052265219994,-21.857308259997808,53021.401563600004 2025-09-29,16:38:07.000,272,11090986,120485,0,1759163886,13702.416025959996,-21.547146539996902,53021.401563600004 2025-09-29,16:38:08.000,272,11090923,120805,0,1759163887,13702.638324189997,-21.695178269997996,53021.51335752001 2025-09-29,16:38:09.000,272,11090911,120365,0,1759163888,13702.820204559997,-22.146322590000636,53021.61117720001 2025-09-29,16:38:10.000,272,11090932,120765,0,1759163889,13703.26480102,-21.695178269997996,53021.63213856001 2025-09-29,16:38:11.000,272,11090906,120845,0,1759163890,13703.58140758999,-21.44140958999924,53021.736945360004 2025-09-29,16:38:12.000,272,11090939,120885,0,1759163891,13703.918223089997,-21.533048279998184,53021.7858552 2025-09-29,16:38:13.000,272,11090971,120725,0,1759163892,13704.308929069994,-21.765669569998863,53021.904636240004 2025-09-29,16:38:14.000,272,11090994,120725,0,1759163893,13704.67942611999,-21.85025912999845,53022.05136576 2025-09-29,16:38:15.000,272,11090990,120805,0,1759163894,13705.036450549997,-22.104027809997206,53022.15617256 2025-09-29,16:38:16.000,272,11090977,120765,0,1759163895,13705.144231509992,-22.19566649999615,53022.1701468 2025-09-29,16:38:17.000,272,11091009,120845,0,1759163896,13705.339584499998,-22.118126069995924,53022.31687632 2025-09-29,16:38:18.000,272,11090927,120765,0,1759163897,13705.400211289998,-21.934848689998034,53022.40072176001 2025-09-29,16:38:19.000,272,11090954,120725,0,1759163898,13705.65619106999,-21.518950019999465,53022.428670240006 2025-09-29,16:38:20.000,272,11090937,120965,0,1759163899,13705.91890715999,-21.286328729998786,53022.477580080005 2025-09-29,16:38:21.000,272,11090924,120445,0,1759163900,13706.201832179991,-21.222886559997278,53022.596361120006 2025-09-29,16:38:22.000,272,11090967,120885,0,1759163901,13706.370239930002,-21.525999149998825,53022.70815504001 2025-09-29,16:38:23.000,272,11090952,120805,0,1759163902,13706.747473289994,-21.751571310000145,53022.79200048 2025-09-29,16:38:24.000,272,11090943,121125,0,1759163903,13707.05734354999,-22.343698229997244,53022.96667848 2025-09-29,16:38:25.000,272,11090967,120885,0,1759163904,13707.488467390001,-22.724351249999017,53023.10642088 2025-09-29,16:38:26.000,272,11090927,120725,0,1759163905,13707.845491819993,-22.93582515000162,53023.2531504 2025-09-29,16:38:27.000,272,11090958,120725,0,1759163906,13707.811810269988,-23.203692089999095,53023.33699584001 2025-09-29,16:38:28.000,272,11090929,120885,0,1759163907,13707.946536469994,-23.28123251999932,53023.46975112 2025-09-29,16:38:29.000,272,11090958,120725,0,1759163908,13707.885909679993,-23.29533077999804,53023.581545040004 2025-09-29,16:38:30.000,272,11090942,120765,0,1759163909,13707.899382299998,-23.57729598000151,53023.69333896001 2025-09-29,16:38:31.000,272,11090958,121125,0,1759163910,13708.034108499989,-24.134177250001812,53023.7771844 2025-09-29,16:38:32.000,272,11090978,120765,0,1759163911,13708.128416839994,-24.535977660001663,53023.89596544 2025-09-29,16:38:33.000,272,11091052,120765,0,1759163912,13708.101471599999,-25.114006320000044,53024.00077224 2025-09-29,16:38:34.000,272,11090938,120845,0,1759163913,13708.12168053,-25.106957190000685,53024.11955328 2025-09-29,16:38:35.000,272,11090990,121005,0,1759163914,13708.290088279995,-24.712205910000193,53024.19641160001 2025-09-29,16:38:36.000,272,11090926,120885,0,1759163915,13708.370923999995,-24.669911129996763,53024.3012184 2025-09-29,16:38:37.000,272,11090930,120685,0,1759163916,13708.41807816999,-24.37384767000185,53024.45493504 2025-09-29,16:38:38.000,272,11090950,120725,0,1759163917,13708.34397876,-24.366798539995216,53024.64358728 2025-09-29,16:38:39.000,272,11090901,120685,0,1759163918,13708.3035609,-24.28220897999563,53024.72743272001 2025-09-29,16:38:40.000,272,11090924,120765,0,1759163919,13708.47870495999,-23.591394240000227,53024.81826528001 2025-09-29,16:38:41.000,272,11090994,120725,0,1759163920,13708.694266879997,-23.28828164999868,53024.944033440006 2025-09-29,16:38:42.000,272,11090934,120765,0,1759163921,13709.037818689998,-23.267134260000603,53025.041853120005 2025-09-29,16:38:43.000,272,11090930,120685,0,1759163922,13708.983928209993,-23.450411639998492,53025.1746084 2025-09-29,16:38:44.000,272,11090961,120605,0,1759163923,13709.010873449988,-23.386969469996984,53025.28640232 2025-09-29,16:38:45.000,272,11091001,120645,0,1759163924,13708.970455590003,-23.584345110000868,53025.39819624001 2025-09-29,16:38:46.000,272,11090918,120605,0,1759163925,13708.983928209993,-23.802868139995553,53025.558899999996 2025-09-29,16:38:47.000,272,11091004,120925,0,1759163926,13709.287062159994,-23.47155902999657,53025.6287712 2025-09-29,16:38:48.000,272,11090944,120685,0,1759163927,13709.287062159994,-23.816966400001547,53025.75453936001 2025-09-29,16:38:49.000,272,11090980,120885,0,1759163928,13709.280325849999,-23.97909639000136,53025.99210144001 2025-09-29,16:38:50.000,272,11090980,121045,0,1759163929,13709.226435369994,-24.239914199999475,53026.082934 2025-09-29,16:38:51.000,272,11090937,120805,0,1759163930,13709.219699059999,-24.592370699996536,53026.17376656 2025-09-29,16:38:52.000,272,11090988,120925,0,1759163931,13709.159072269998,-25.078760669995972,53026.29953472 2025-09-29,16:38:53.000,272,11090949,120965,0,1759163932,13709.33421632999,-25.128104579998762,53026.34844456 2025-09-29,16:38:54.000,272,11091006,120965,0,1759163933,13709.72492231,-25.276136309999856,53026.453251360006 2025-09-29,16:38:55.000,272,11090918,120805,0,1759163934,13710.028056260002,-25.14220283999748,53026.54408392001 2025-09-29,16:38:56.000,272,11090969,120765,0,1759163935,13710.230145559988,-24.51483026999631,53026.68382632 2025-09-29,16:38:57.000,272,11090926,120805,0,1759163936,13710.47265271999,-24.51483026999631,53026.78164600001 2025-09-29,16:38:58.000,272,11090966,120885,0,1759163937,13710.84314977,-24.493682879998232,53026.82356872 2025-09-29,16:38:59.000,272,11090959,120645,0,1759163938,13711.206910510002,-24.33860201999778,53026.9912596 2025-09-29,16:39:00.000,272,11090957,120885,0,1759163939,13711.510044459988,-24.627616350000608,53027.103053520004 2025-09-29,16:39:01.000,272,11090938,120765,0,1759163940,13711.97484984999,-24.944827200000873,53027.19388608001 2025-09-29,16:39:02.000,272,11090967,120365,0,1759163941,13712.18367546,-25.494659340001817,53027.291705760006 2025-09-29,16:39:03.000,272,11090966,120805,0,1759163942,13712.365555830002,-25.501708470001176,53027.389525440005 2025-09-29,16:39:04.000,272,11090905,120325,0,1759163943,13712.749525499989,-25.38187325999752,53027.459396640006 2025-09-29,16:39:05.000,272,11090953,120765,0,1759163944,13713.005505279994,-25.579248900001403,53027.52926784001 2025-09-29,16:39:06.000,272,11090897,120645,0,1759163945,13713.268221369995,-25.713182369996503,53027.64804888001 2025-09-29,16:39:07.000,272,11090927,120525,0,1759163946,13713.524201150001,-25.847115839998878,53027.7598428 2025-09-29,16:39:08.000,272,11090925,120285,0,1759163947,13713.692608899997,-26.481537539999408,53027.829714 2025-09-29,16:39:09.000,272,11090952,120445,0,1759163948,13713.753235689997,-26.982025769997563,53028.02535336 2025-09-29,16:39:10.000,272,11090918,120605,0,1759163949,13713.820598789993,-27.27104010000039,53028.130160160006 2025-09-29,16:39:11.000,272,11090936,120725,0,1759163950,13714.022688089994,-27.28513835999911,53028.25592832 2025-09-29,16:39:12.000,272,11090922,120765,0,1759163951,13714.19783215,-27.320384009995905,53028.43759344001 2025-09-29,16:39:13.000,272,11090939,120765,0,1759163952,13714.33255834999,-27.595300080000015,53028.6681684 2025-09-29,16:39:14.000,272,11090977,120805,0,1759163953,13714.689582779996,-27.722184419995756,53028.82188504001 2025-09-29,16:39:15.000,272,11090891,120765,0,1759163954,13715.161124479993,-27.91251093000028,53028.996563040004 2025-09-29,16:39:16.000,272,11090984,120645,0,1759163955,13715.41710426,-27.567103559995303,53029.15027968 2025-09-29,16:39:17.000,272,11090940,120805,0,1759163956,13715.41710426,-27.383826179997413,53029.38784176 2025-09-29,16:39:18.000,272,11090932,120685,0,1759163957,13715.484467359995,-26.946780120000767,53029.499635680004 2025-09-29,16:39:19.000,272,11090934,120605,0,1759163958,13715.43057687999,-27.010222290002275,53029.7162364 2025-09-29,16:39:20.000,272,11090994,120565,0,1759163959,13715.49793998,-27.46136660999764,53029.786107600004 2025-09-29,16:39:21.000,272,11090930,120805,0,1759163960,13715.706765589995,-28.074640920000093,53029.8909144 2025-09-29,16:39:22.000,272,11090921,120965,0,1759163961,13715.84149179,-28.79365218000021,53030.00969544 2025-09-29,16:39:23.000,272,11090969,120725,0,1759163962,13715.969481679997,-28.991027819996816,53030.17738632 2025-09-29,16:39:24.000,272,11090981,120765,0,1759163963,13716.036844779992,-28.871192610000435,53030.240270400005 2025-09-29,16:39:25.000,272,11090965,120645,0,1759163964,13716.036844779992,-28.645620449999114,53030.359051440006 2025-09-29,16:39:26.000,272,11090964,120725,0,1759163965,13715.82128286,-28.624473060001037,53030.36603856 2025-09-29,16:39:27.000,272,11090949,121045,0,1759163966,13715.84149179,-28.49758871999802,53030.3450772 2025-09-29,16:39:28.000,272,11090921,120845,0,1759163967,13715.780865,-28.53988350000145,53030.38001280001 2025-09-29,16:39:29.000,272,11090975,121165,0,1759163968,13715.71350189999,-28.420048289997794,53030.37302568 2025-09-29,16:39:30.000,272,11090928,121125,0,1759163969,13715.787601309996,-27.940707449997717,53030.38699992 2025-09-29,16:39:31.000,272,11090954,120765,0,1759163970,13715.69329296999,-27.91956005999964,53030.42193552 2025-09-29,16:39:32.000,272,11090956,120805,0,1759163971,13715.63940249,-28.257918299997982,53030.44289688 2025-09-29,16:39:33.000,272,11090910,120725,0,1759163972,13715.524885219995,-28.525785239995457,53030.42193552 2025-09-29,16:39:34.000,272,11090988,120765,0,1759163973,13715.65287510999,-28.26496742999734,53030.526742320006 2025-09-29,16:39:35.000,272,11090925,120805,0,1759163974,13715.69329296999,-28.405950029999076,53030.49180672 2025-09-29,16:39:36.000,272,11090975,120845,0,1759163975,13715.67308403999,-29.005126079995534,53030.54770368001 2025-09-29,16:39:37.000,272,11090924,120805,0,1759163976,13715.65961142,-29.512663440000324,53030.59661352001 2025-09-29,16:39:38.000,272,11090905,121005,0,1759163977,13715.67982035,-30.083642969999346,53030.68744608001 2025-09-29,16:39:39.000,272,11090965,120605,0,1759163978,13715.61245724999,-30.429050339997048,53030.77827864 2025-09-29,16:39:40.000,272,11090908,120645,0,1759163979,13715.55183045999,-30.922489439995843,53030.79924 2025-09-29,16:39:41.000,272,11090941,120805,0,1759163980,13715.45078580999,-31.380682889997843,53030.862124080006 2025-09-29,16:39:42.000,272,11090985,120645,0,1759163981,13715.444049499994,-31.472321579996787,53030.96693088 2025-09-29,16:39:43.000,272,11090976,120765,0,1759163982,13715.585512009995,-31.479370709996147,53031.08571192 2025-09-29,16:39:44.000,272,11090952,120645,0,1759163983,13715.61245724999,-31.761335909999616,53031.127634640005 2025-09-29,16:39:45.000,272,11090974,120765,0,1759163984,13715.73371082999,-31.79658155999641,53031.21846720001 2025-09-29,16:39:46.000,272,11090929,120645,0,1759163985,13715.908854889996,-31.711991999996826,53031.27436416 2025-09-29,16:39:47.000,272,11090949,120805,0,1759163986,13716.211988839998,-31.430026800000633,53031.40711944001 2025-09-29,16:39:48.000,272,11090976,120525,0,1759163987,13716.407341829989,-31.09166856000229,53031.42109368 2025-09-29,16:39:49.000,272,11090958,120765,0,1759163988,13716.313033489998,-30.668720759997086,53031.51891336 2025-09-29,16:39:50.000,272,11090929,120765,0,1759163989,13716.299560869993,-29.646596909995424,53031.56083608 2025-09-29,16:39:51.000,272,11090972,120645,0,1759163990,13716.427550759989,-29.336435190001794,53031.55384896001 2025-09-29,16:39:52.000,272,11090913,120845,0,1759163991,13716.535331719999,-29.710039079996932,53031.62372016001 2025-09-29,16:39:53.000,272,11091001,120725,0,1759163992,13716.528595409989,-30.309215130000666,53031.65865576 2025-09-29,16:39:54.000,272,11090901,120685,0,1759163993,13716.67005791999,-30.6969172800018,53031.73551408 2025-09-29,16:39:55.000,272,11090946,120765,0,1759163994,13716.77783888,-31.10576682000101,53031.7774368 2025-09-29,16:39:56.000,272,11090951,120605,0,1759163995,13716.77110256999,-31.662648090001312,53031.81237240001 2025-09-29,16:39:57.000,272,11090924,120645,0,1759163996,13716.97319186999,-32.001006329999655,53031.83333376 2025-09-29,16:39:58.000,272,11090901,120725,0,1759163997,13717.033818659991,-32.0926450199986,53031.86128224001 2025-09-29,16:39:59.000,272,11090981,120765,0,1759163998,13717.006873419996,-32.3041189200012,53031.87525648 2025-09-29,16:40:00.000,272,11090977,120765,0,1759163999,13717.006873419996,-32.26182413999777,53031.966089040005 2025-09-29,16:40:01.000,272,11090939,120605,0,1759164000,13717.0607639,-31.888220249995356,53031.98006328001 2025-09-29,16:40:02.000,272,11091002,120805,0,1759164001,13716.95298293999,-32.10674327999732,53032.04294736 2025-09-29,16:40:03.000,272,11090923,120725,0,1759164002,13716.946246629996,-32.226578490000975,53032.05692160001 2025-09-29,16:40:04.000,272,11090942,120725,0,1759164003,13716.885619839995,-32.360511959996074,53032.06390872 2025-09-29,16:40:05.000,272,11091029,120925,0,1759164004,13716.703739469995,-32.51559281999653,53032.0918572 2025-09-29,16:40:06.000,272,11090899,120605,0,1759164005,13716.562276959994,-32.55788759999996,53032.09884432 2025-09-29,16:40:07.000,272,11090910,120445,0,1759164006,13716.407341829989,-32.057399370001804,53032.15474128001 2025-09-29,16:40:08.000,272,11090931,120685,0,1759164007,13716.036844779992,-31.81067981999513,53032.0918572 2025-09-29,16:40:09.000,272,11091001,120485,0,1759164008,13715.80107393,-31.415928540001914,53032.04294736 2025-09-29,16:40:10.000,272,11090936,120685,0,1759164009,13715.45078580999,-31.542812879997655,53032.06390872 2025-09-29,16:40:11.000,272,11090981,120685,0,1759164010,13715.188069719989,-31.937564159998146,53032.02897312001 2025-09-29,16:40:12.000,272,11090935,120605,0,1759164011,13715.019661969993,-32.14903806000075,53032.035960240006 2025-09-29,16:40:13.000,272,11090947,120765,0,1759164012,13715.033134589998,-31.965760679995583,53032.021986 2025-09-29,16:40:14.000,272,11091005,120525,0,1759164013,13715.262169129994,-32.233627620000334,53032.02897312001 2025-09-29,16:40:15.000,272,11090923,120845,0,1759164014,13715.43057687999,-32.55788759999996,53032.04993448 2025-09-29,16:40:16.000,272,11090934,120965,0,1759164015,13715.69329296999,-33.08657234999555,53032.021986 2025-09-29,16:40:17.000,272,11090973,120685,0,1759164016,13715.922327510001,-33.622306229997776,53032.04294736 2025-09-29,16:40:18.000,272,11090941,120485,0,1759164017,13716.205252530002,-34.01000837999891,53032.04294736 2025-09-29,16:40:19.000,272,11090960,120645,0,1759164018,13716.441023379994,-34.39066140000068,53032.17570264001 2025-09-29,16:40:20.000,272,11090948,120685,0,1759164019,13716.643112679994,-34.68672485999559,53032.18967688 2025-09-29,16:40:21.000,272,11090941,120485,0,1759164020,13716.79131149999,-35.03918135999993,53032.15474128001 2025-09-29,16:40:22.000,272,11090903,120805,0,1759164021,13716.75089363999,-35.27885177999997,53032.1617284 2025-09-29,16:40:23.000,272,11090977,120485,0,1759164022,13716.75762995,-35.32114655999612,53032.17570264001 2025-09-29,16:40:24.000,272,11090957,120525,0,1759164023,13716.73068470999,-35.01098483999522,53032.133779920005 2025-09-29,16:40:25.000,272,11090980,120565,0,1759164024,13716.461232309994,-34.59508616999665,53032.133779920005 2025-09-29,16:40:26.000,272,11090947,120645,0,1759164025,13716.380396589993,-34.4047596599994,53032.1617284 2025-09-29,16:40:27.000,272,11090971,120645,0,1759164026,13716.366923969988,-34.00295924999955,53032.14076704 2025-09-29,16:40:28.000,272,11090916,120605,0,1759164027,13716.353451349998,-33.57296232000226,53032.16871552 2025-09-29,16:40:29.000,272,11090913,120645,0,1759164028,13716.535331719999,-33.897222300001886,53032.23858672 2025-09-29,16:40:30.000,272,11090959,120565,0,1759164029,13716.87888353,-33.81968187000166,53032.2315996 2025-09-29,16:40:31.000,272,11090977,120885,0,1759164030,13717.101181760001,-34.207384019995516,53032.301470800005 2025-09-29,16:40:32.000,272,11090981,120725,0,1759164031,13717.242644270002,-34.69377399000223,53032.46217456001 2025-09-29,16:40:33.000,272,11090908,120885,0,1759164032,13717.525569289988,-34.92639527999563,53032.4761488 2025-09-29,16:40:34.000,272,11090957,120805,0,1759164033,13717.97016574999,-34.947542670000985,53032.60191696 2025-09-29,16:40:35.000,272,11090936,120605,0,1759164034,13718.306981249996,-35.173114830002305,53032.69973664001 2025-09-29,16:40:36.000,272,11090913,120445,0,1759164035,13718.482125310002,-35.32114655999612,53032.76960784 2025-09-29,16:40:37.000,272,11090897,120605,0,1759164036,13718.751577709998,-35.40573611999571,53032.86742752001 2025-09-29,16:40:38.000,272,11090974,120765,0,1759164037,13718.899776529994,-35.26475352000125,53032.923324480005 2025-09-29,16:40:39.000,272,11090973,120805,0,1759164038,13718.852622359998,-35.03918135999993,53033.0001828 2025-09-29,16:40:40.000,272,11090922,120765,0,1759164039,13718.791995569998,-34.75721615999646,53033.06306688001 2025-09-29,16:40:41.000,272,11090996,120725,0,1759164040,13718.852622359998,-34.55279139000049,53033.1049896 2025-09-29,16:40:42.000,272,11090933,120605,0,1759164041,13718.96713962999,-34.79246181000053,53033.15389944001 2025-09-29,16:40:43.000,272,11090979,120445,0,1759164042,13719.17596524,-35.10262353000144,53033.23774488 2025-09-29,16:40:44.000,272,11090915,120605,0,1759164043,13719.29721882,-35.39163785999699,53033.3146032 2025-09-29,16:40:45.000,272,11090947,120605,0,1759164044,13719.404999779996,-35.60311175999959,53033.37050016001 2025-09-29,16:40:46.000,272,11091010,120805,0,1759164045,13719.532989669991,-35.63835740999639,53033.34255168 2025-09-29,16:40:47.000,272,11091008,120685,0,1759164046,13719.546462289996,-35.652455669995106,53033.43338424 2025-09-29,16:40:48.000,272,11090949,120685,0,1759164047,13719.404999779996,-35.2436061299959,53033.377487280006 2025-09-29,16:40:49.000,272,11090943,120445,0,1759164048,13719.20964678999,-34.9968865799965,53033.36351304 2025-09-29,16:40:50.000,272,11090914,120885,0,1759164049,13719.19617417,-34.47525096000027,53033.36351304 2025-09-29,16:40:51.000,272,11090940,120525,0,1759164050,13719.202910479995,-33.904271430001245,53033.39844864001 2025-09-29,16:40:52.000,272,11090994,120765,0,1759164051,13719.20964678999,-33.93951707999804,53033.3844744 2025-09-29,16:40:53.000,272,11090959,120485,0,1759164052,13719.13554738,-34.11574532999657,53033.34255168 2025-09-29,16:40:54.000,272,11090967,120405,0,1759164053,13719.182701549995,-34.14394185000128,53033.356525920004 2025-09-29,16:40:55.000,272,11090952,120685,0,1759164054,13719.243328339995,-34.20033488999616,53033.41242288 2025-09-29,16:40:56.000,272,11090929,120805,0,1759164055,13719.22985571999,-34.489349219998985,53033.40543576 2025-09-29,16:40:57.000,272,11090919,120845,0,1759164056,13719.142283689995,-34.91934614999627,53033.426397120005 2025-09-29,16:40:58.000,272,11090977,120645,0,1759164057,13719.04797534999,-35.13786917999823,53033.46831984001 2025-09-29,16:40:59.000,272,11090992,120965,0,1759164058,13719.202910479995,-34.93344441000227,53033.475306960005 2025-09-29,16:41:00.000,272,11090984,120885,0,1759164059,13719.182701549995,-34.74311789999774,53033.46133272 2025-09-29,16:41:01.000,272,11090964,120285,0,1759164060,13719.25680096,-34.62328269000136,53033.51722968001 2025-09-29,16:41:02.000,272,11090948,120925,0,1759164061,13719.27027357999,-34.440005309996195,53033.55216528 2025-09-29,16:41:03.000,272,11090992,120605,0,1759164062,13719.25680096,-34.313120970000455,53033.56613952001 2025-09-29,16:41:04.000,272,11091029,120685,0,1759164063,13719.364581919996,-34.41885791999812,53033.58710088001 2025-09-29,16:41:05.000,272,11090976,120605,0,1759164064,13719.364581919996,-34.38361227000132,53033.67094632 2025-09-29,16:41:07.000,272,11090989,120565,0,1759164066,13719.16922892999,-34.721970509999665,53033.68492056001 2025-09-29,16:41:08.000,272,11090963,120685,0,1759164067,13718.879567599994,-34.714921380000305,53033.712869040006 2025-09-29,16:41:09.000,272,11090947,120845,0,1759164068,13718.785259259988,-34.87705137000012,53033.74081752 2025-09-29,16:41:10.000,272,11091002,120645,0,1759164069,13719.162492619995,-34.45410357000219,53033.80370160001 2025-09-29,16:41:11.000,272,11090964,120565,0,1759164070,13719.06818427999,-34.09459793999849,53033.75479176001 2025-09-29,16:41:12.000,272,11090931,120525,0,1759164071,13718.946930699989,-33.911320560000604,53033.85261144001 2025-09-29,16:41:13.000,272,11090956,120925,0,1759164072,13718.879567599994,-34.09459793999849,53033.80370160001 2025-09-29,16:41:14.000,272,11090945,120525,0,1759164073,13718.791995569998,-34.21443315000215,53033.8386372 2025-09-29,16:41:15.000,272,11090962,120725,0,1759164074,13718.724632469988,-34.46115270000155,53033.8386372 2025-09-29,16:41:16.000,272,11090977,120685,0,1759164075,13718.812204499998,-34.306071840001096,53033.90152128001 2025-09-29,16:41:17.000,272,11090868,120605,0,1759164076,13718.98734855999,-33.74214144000143,53033.84562432 2025-09-29,16:41:18.000,272,11090918,120685,0,1759164077,13719.081656899994,-33.11476887000026,53033.83165008001 2025-09-29,16:41:19.000,272,11091020,120485,0,1759164078,13719.034502729999,-32.8962458399983,53033.73383040001 2025-09-29,16:41:20.000,272,11090873,120565,0,1759164079,13718.994084869999,-32.755263239996566,53033.70588192001 2025-09-29,16:41:21.000,272,11090990,120685,0,1759164080,13718.960403319994,-32.868049320000864,53033.79671448 2025-09-29,16:41:22.000,272,11090909,120645,0,1759164081,13719.061447969994,-32.8962458399983,53033.810688720005 2025-09-29,16:41:23.000,272,11090982,120685,0,1759164082,13719.29048250999,-32.52264194999589,53033.79671448 2025-09-29,16:41:24.000,272,11090954,120805,0,1759164083,13719.404999779996,-32.37461022000207,53033.761778880005 2025-09-29,16:41:25.000,272,11090967,120685,0,1759164084,13719.445417639996,-32.811656279998715,53033.691907680004 2025-09-29,16:41:26.000,272,11090996,120765,0,1759164085,13719.573407529992,-33.044277569999394,53033.74081752 2025-09-29,16:41:27.000,272,11090899,120805,0,1759164086,13719.620561700001,-33.01608105000196,53033.68492056001 2025-09-29,16:41:28.000,272,11090972,120685,0,1759164087,13719.762024210002,-33.1429653899977,53033.67793344 2025-09-29,16:41:29.000,272,11090998,120765,0,1759164088,13719.943904579988,-33.36853754999902,53033.67094632 2025-09-29,16:41:30.000,272,11090985,120565,0,1759164089,13720.004531369988,-33.664601010001206,53033.64998496 2025-09-29,16:41:31.000,272,11090926,120645,0,1759164090,13720.24703852999,-33.96066446999612,53033.691907680004 2025-09-29,16:41:32.000,272,11090929,120685,0,1759164091,13720.361555799995,-34.47525096000027,53033.67793344 2025-09-29,16:41:33.000,272,11090966,120805,0,1759164092,13720.37502842,-35.25770439000189,53033.65697208001 2025-09-29,16:41:34.000,272,11090954,120645,0,1759164093,13720.341346869995,-35.941469999997935,53033.64998496 2025-09-29,16:41:35.000,272,11090991,120805,0,1759164094,13720.28745638999,-36.70982517000084,53033.594088000005 2025-09-29,16:41:36.000,272,11090939,120805,0,1759164095,13720.220093289994,-37.168018619995564,53033.6290236 2025-09-29,16:41:37.000,272,11090971,120645,0,1759164096,13720.20662066999,-37.259657310001785,53033.594088000005 2025-09-29,16:41:38.000,272,11090968,120605,0,1759164097,13720.038212919993,-37.435885560000315,53033.58011376 2025-09-29,16:41:39.000,272,11090960,120525,0,1759164098,13719.977586129993,-37.63326119999692,53033.48928120001 2025-09-29,16:41:40.000,272,11090866,120525,0,1759164099,13719.964113509988,-37.04818340999918,53033.43338424 2025-09-29,16:41:41.000,272,11090977,120685,0,1759164100,13719.701397420002,-36.87900429000001,53033.36351304 2025-09-29,16:41:42.000,272,11090982,120645,0,1759164101,13719.586880149996,-36.456056490002084,53033.28665472 2025-09-29,16:41:43.000,272,11090929,120485,0,1759164102,13719.499308120001,-36.18818954999733,53033.1748608 2025-09-29,16:41:44.000,272,11090958,120405,0,1759164103,13719.37805454,-36.29392650000227,53033.16787368 2025-09-29,16:41:45.000,272,11090966,120645,0,1759164104,13719.324164059995,-36.406712579999294,53033.11197672001 2025-09-29,16:41:46.000,272,11090949,120685,0,1759164105,13719.2163831,-36.47720388000016,53033.1049896 2025-09-29,16:41:47.000,272,11091000,120445,0,1759164106,13719.12881106999,-36.4701547500008,53033.06306688001 2025-09-29,16:41:48.000,272,11090923,120685,0,1759164107,13719.11533845,-36.745070819997636,53033.04909264 2025-09-29,16:41:49.000,272,11090927,120805,0,1759164108,13719.034502729999,-37.36539425999945,53033.04909264 2025-09-29,16:41:50.000,272,11090923,120445,0,1759164109,13718.751577709998,-37.788342059997376,53033.01415704001 2025-09-29,16:41:51.000,272,11090908,120805,0,1759164110,13718.684214610003,-37.70375249999779,53033.00716992 2025-09-29,16:41:52.000,272,11090953,120805,0,1759164111,13718.333926489991,-37.668506850000995,53032.99319568001 2025-09-29,16:41:53.000,272,11090971,120645,0,1759164112,13718.09815564,-37.49932773000182,53032.972234320005 2025-09-29,16:41:54.000,272,11090956,120765,0,1759164113,13717.774812759999,-37.35834513000009,53033.0001828 2025-09-29,16:41:55.000,272,11090898,120565,0,1759164114,13717.687240729989,-37.13982209999813,53032.88140176 2025-09-29,16:41:56.000,272,11090957,120525,0,1759164115,13717.653559179998,-37.153920359996846,53032.88140176 2025-09-29,16:41:57.000,272,11090936,120725,0,1759164116,13717.687240729989,-37.19621514000028,53032.81153056 2025-09-29,16:41:58.000,272,11090978,120725,0,1759164117,13717.727658589989,-37.08342905999598,53032.874414640006 2025-09-29,16:41:59.000,272,11090910,120445,0,1759164118,13717.801757999994,-36.87900429000001,53032.93729872 2025-09-29,16:42:00.000,272,11090961,120405,0,1759164119,13717.9364842,-36.6040882199959,53032.88838888 2025-09-29,16:42:01.000,272,11091015,120965,0,1759164120,13718.09141932999,-36.08950172999903,53032.972234320005 2025-09-29,16:42:02.000,272,11090983,120685,0,1759164121,13718.273299699991,-35.56081697999616,53032.96524720001 2025-09-29,16:42:03.000,272,11090994,120805,0,1759164122,13718.589906269997,-35.27180265000061,53033.021144160004 2025-09-29,16:42:04.000,272,11090934,120125,0,1759164123,13718.798731879993,-35.292950039998686,53033.13293808001 2025-09-29,16:42:05.000,272,11090961,120725,0,1759164124,13718.926721769989,-35.701799579997896,53033.16088656001 2025-09-29,16:42:06.000,272,11090992,120805,0,1759164125,13719.10860213999,-36.23753346000012,53033.23075776001 2025-09-29,16:42:07.000,272,11090969,120845,0,1759164126,13719.23659203,-36.8508077699953,53033.32159032001 2025-09-29,16:42:08.000,272,11090944,120565,0,1759164127,13719.31742775,-37.379492519998166,53033.33556456 2025-09-29,16:42:09.000,272,11090951,120565,0,1759164128,13719.37805454,-37.619162939998205,53033.43338424 2025-09-29,16:42:10.000,272,11090966,120645,0,1759164129,13719.47909919,-37.71785075999651,53033.48229408 2025-09-29,16:42:11.000,272,11090987,120445,0,1759164130,13719.33763668,-37.77424379999866,53033.46133272 2025-09-29,16:42:12.000,272,11090922,120525,0,1759164131,13719.08839320999,-37.70375249999779,53033.48928120001 2025-09-29,16:42:13.000,272,11090991,120485,0,1759164132,13718.893040219999,-38.020963349998055,53033.46133272 2025-09-29,16:42:14.000,272,11091037,120725,0,1759164133,13718.805468189988,-38.39456724000047,53033.53120392 2025-09-29,16:42:15.000,272,11090994,120805,0,1759164134,13718.825677119989,-38.697679830002016,53033.51722968001 2025-09-29,16:42:16.000,272,11090972,120605,0,1759164135,13718.765050329988,-39.064234589997795,53033.4543456 2025-09-29,16:42:17.000,272,11091013,120245,0,1759164136,13719.000821179994,-39.01489068000228,53033.475306960005 2025-09-29,16:42:18.000,272,11090978,120725,0,1759164137,13719.101865829994,-38.64128678999987,53033.46831984001 2025-09-29,16:42:19.000,272,11090948,120605,0,1759164138,13719.25006464999,-38.211289859995304,53033.44735848001 2025-09-29,16:42:20.000,272,11090921,120605,0,1759164139,13719.2163831,-37.971619439995266,53033.51024256 2025-09-29,16:42:21.000,272,11090958,120565,0,1759164140,13719.243328339995,-38.12670029999572,53033.545178160006 2025-09-29,16:42:22.000,272,11090971,120565,0,1759164141,13719.29721882,-38.31702681000024,53033.545178160006 2025-09-29,16:42:23.000,272,11091026,120725,0,1759164142,13719.526253359996,-38.18309333999787,53033.6290236 2025-09-29,16:42:24.000,272,11091021,120605,0,1759164143,13719.768760519997,-37.92932465999911,53033.65697208001 2025-09-29,16:42:25.000,272,11090965,120365,0,1759164144,13719.910223029998,-37.63326119999692,53033.68492056001 2025-09-29,16:42:26.000,272,11090950,120765,0,1759164145,13720.152730189999,-37.22441165999771,53033.73383040001 2025-09-29,16:42:27.000,272,11090942,120805,0,1759164146,13720.199884359994,-37.027036020001105,53033.71985616 2025-09-29,16:42:28.000,272,11090985,120605,0,1759164147,13720.401973659995,-36.86490603000129,53033.75479176001 2025-09-29,16:42:29.000,272,11090933,120565,0,1759164148,13720.799415950001,-36.92129906999617,53033.78972736 2025-09-29,16:42:30.000,272,11090985,120525,0,1759164149,13720.981296320002,-36.83670950999658,53033.80370160001 2025-09-29,16:42:31.000,272,11090979,120525,0,1759164150,13721.223803479988,-36.526547789995675,53033.859598560004 2025-09-29,16:42:32.000,272,11090936,120805,0,1759164151,13721.42589277999,-36.54769518000103,53033.92248264001 2025-09-29,16:42:33.000,272,11090953,120845,0,1759164152,13721.49325588,-36.794414730000426,53034.0133152 2025-09-29,16:42:34.000,272,11091022,120485,0,1759164153,13721.51346481,-37.153920359996846,53034.07619928 2025-09-29,16:42:35.000,272,11090974,120645,0,1759164154,13721.398947539994,-37.11162558000069,53034.11812200001 2025-09-29,16:42:36.000,272,11091047,120605,0,1759164155,13721.210330859998,-37.31605034999666,53034.13908336001 2025-09-29,16:42:37.000,272,11090999,120805,0,1759164156,13721.122758830003,-37.1750677500022,53034.23690304001 2025-09-29,16:42:38.000,272,11091009,120725,0,1759164157,13721.014977869992,-36.78736560000107,53034.29978712 2025-09-29,16:42:39.000,272,11090967,120405,0,1759164158,13721.082340970002,-36.625235610001255,53034.327735599996 2025-09-29,16:42:40.000,272,11090937,120445,0,1759164159,13721.304639199989,-36.526547789995675,53034.383632560006 2025-09-29,16:42:41.000,272,11090967,120685,0,1759164160,13721.63471839,-36.31507389000035,53034.44651664 2025-09-29,16:42:42.000,272,11090984,120605,0,1759164161,13721.883961859996,-36.03310868999688,53034.58625904 2025-09-29,16:42:43.000,272,11090978,120445,0,1759164162,13722.005215439996,-35.948519129997294,53034.6072204 2025-09-29,16:42:44.000,272,11091035,120445,0,1759164163,13722.240986290002,-35.74409436000133,53034.6770916 2025-09-29,16:42:45.000,272,11091009,120725,0,1759164164,13722.402657729988,-35.68065218999982,53034.72600144 2025-09-29,16:42:46.000,272,11090972,120285,0,1759164165,13722.651901199999,-35.83573305000027,53034.767924160005 2025-09-29,16:42:47.000,272,11090987,120485,0,1759164166,13722.880935739995,-36.117698249996465,53034.83779536001 2025-09-29,16:42:48.000,272,11090955,120485,0,1759164167,13723.103233969996,-36.00491216999944,53034.90766656001 2025-09-29,16:42:49.000,272,11090981,120565,0,1759164168,13723.386158989997,-36.13884564000182,53034.94260216 2025-09-29,16:42:50.000,272,11090972,120645,0,1759164169,13723.520885190002,-36.32212301999971,53035.00548624001 2025-09-29,16:42:51.000,272,11091002,120965,0,1759164170,13723.655611389993,-36.23048433000076,53035.01247336 2025-09-29,16:42:52.000,272,11090912,120525,0,1759164171,13723.797073899994,-36.14589477000118,53035.033434720004 2025-09-29,16:42:53.000,272,11091007,120405,0,1759164172,13723.898118549994,-36.336221279998426,53035.04740896001 2025-09-29,16:42:54.000,272,11090948,120685,0,1759164173,13724.019372129995,-36.336221279998426,53035.08234456 2025-09-29,16:42:55.000,272,11091036,120445,0,1759164174,13724.261879289996,-36.31507389000035,53035.11029304 2025-09-29,16:42:56.000,272,11090962,120485,0,1759164175,13724.470704899992,-36.18114041999797,53035.18016424 2025-09-29,16:42:57.000,272,11091015,120525,0,1759164176,13724.726684679998,-35.84983130999899,53035.2360612 2025-09-29,16:42:58.000,272,11091004,120805,0,1759164177,13725.097181729994,-35.4198343800017,53035.333880879996 2025-09-29,16:42:59.000,272,11090972,120765,0,1759164178,13725.198226379995,-35.130820049998874,53035.35484224 2025-09-29,16:43:00.000,272,11090938,120605,0,1759164179,13725.238644239995,-35.03918135999993,53035.43170056001 2025-09-29,16:43:01.000,272,11090992,120525,0,1759164180,13725.238644239995,-35.173114830002305,53035.54349448 2025-09-29,16:43:02.000,272,11090952,120525,0,1759164181,13725.279062099995,-35.60311175999959,53035.655288400005 2025-09-29,16:43:03.000,272,11090964,120765,0,1759164182,13725.4137883,-35.589013500000874,53035.725159600006 2025-09-29,16:43:04.000,272,11091000,120605,0,1759164183,13725.440733539996,-35.23655699999654,53035.78105656 2025-09-29,16:43:05.000,272,11090969,120605,0,1759164184,13725.32621626999,-35.32114655999612,53035.86490200001 2025-09-29,16:43:06.000,272,11090980,120645,0,1759164185,13725.4137883,-35.307048299997405,53035.95573456 2025-09-29,16:43:07.000,272,11090992,120485,0,1759164186,13725.689977009992,-35.39163785999699,53036.04656712 2025-09-29,16:43:08.000,272,11090966,120765,0,1759164187,13725.723658559997,-35.56081697999616,53036.08848984 2025-09-29,16:43:09.000,272,11090975,120565,0,1759164188,13725.817966900002,-35.892126089995145,53036.158361040005 2025-09-29,16:43:10.000,272,11090960,120285,0,1759164189,13725.966165719998,-36.08245259999967,53036.207270880004 2025-09-29,16:43:11.000,272,11090961,120485,0,1759164190,13726.020056199988,-36.350319539997145,53036.2841292 2025-09-29,16:43:12.000,272,11090954,120685,0,1759164191,13726.181727639989,-36.48425300999952,53036.29810344001 2025-09-29,16:43:13.000,272,11091009,120445,0,1759164192,13726.37034432,-36.32917214999907,53036.25618072 2025-09-29,16:43:14.000,272,11091013,120405,0,1759164193,13726.478125279995,-36.27982823999628,53036.340026159996 2025-09-29,16:43:15.000,272,11090951,120525,0,1759164194,13726.619587789995,-35.95556825999665,53036.38893600001 2025-09-29,16:43:16.000,272,11090987,120765,0,1759164195,13726.61285148,-35.68770131999918,53036.38893600001 2025-09-29,16:43:17.000,272,11090976,120325,0,1759164196,13726.4915979,-35.67360306000046,53036.41688448001 2025-09-29,16:43:18.000,272,11091018,120805,0,1759164197,13726.417498489995,-35.84983130999899,53036.40291024 2025-09-29,16:43:19.000,272,11090988,120725,0,1759164198,13726.46465265999,-35.87097869999707,53036.41688448001 2025-09-29,16:43:20.000,272,11090972,120445,0,1759164199,13726.51180683,-35.68770131999918,53036.46579432001 2025-09-29,16:43:21.000,272,11090970,120485,0,1759164200,13726.61285148,-35.33524482000212,53036.57060112 2025-09-29,16:43:22.000,272,11090967,120725,0,1759164201,13726.747577679991,-34.905247889997554,53036.5985496 2025-09-29,16:43:23.000,272,11090988,120605,0,1759164202,13726.855358640001,-34.4047596599994,53036.661433680005 2025-09-29,16:43:24.000,272,11090976,120205,0,1759164203,13726.895776500001,-34.18623662999744,53036.64745944 2025-09-29,16:43:25.000,272,11090953,120285,0,1759164204,13726.922721739997,-34.482300089999626,53036.71733064 2025-09-29,16:43:26.000,272,11090986,120525,0,1759164205,13726.990084839992,-34.905247889997554,53036.780214720005 2025-09-29,16:43:27.000,272,11090925,120685,0,1759164206,13727.293218789993,-35.180163960001664,53036.81515032 2025-09-29,16:43:28.000,272,11090965,120565,0,1759164207,13727.68392476999,-35.123770919999515,53036.87104728001 2025-09-29,16:43:29.000,272,11090995,120125,0,1759164208,13727.79170573,-35.25770439000189,53036.91995712001 2025-09-29,16:43:30.000,272,11090990,120365,0,1759164209,13727.677188459995,-35.307048299997405,53036.89200864001 2025-09-29,16:43:31.000,272,11090993,120405,0,1759164210,13727.340372959989,-35.39163785999699,53036.96886696001 2025-09-29,16:43:32.000,272,11090949,120725,0,1759164211,13727.003557459997,-35.16606569999567,53036.96886696001 2025-09-29,16:43:33.000,272,11091002,120165,0,1759164212,13726.63306041,-34.905247889997554,53036.91297 2025-09-29,16:43:34.000,272,11091004,120485,0,1759164213,13726.41076218,-34.83475658999669,53037.01078968 2025-09-29,16:43:35.000,272,11090976,120645,0,1759164214,13726.222145499989,-34.96869005999906,53036.9828412 2025-09-29,16:43:36.000,272,11090953,120645,0,1759164215,13725.966165719998,-35.14491830999759,53036.96886696001 2025-09-29,16:43:37.000,272,11090959,120565,0,1759164216,13725.764076419997,-35.32114655999612,53036.898995760006 2025-09-29,16:43:38.000,272,11090956,120725,0,1759164217,13725.548514499991,-35.39868698999635,53036.96886696001 2025-09-29,16:43:39.000,272,11090996,120525,0,1759164218,13725.35316151,-35.476227419996576,53036.96886696001 2025-09-29,16:43:40.000,272,11090956,120445,0,1759164219,13725.238644239995,-35.63130827999703,53036.91297 2025-09-29,16:43:41.000,272,11091015,120445,0,1759164220,13725.178017449995,-35.79343826999684,53036.878034400004 2025-09-29,16:43:42.000,272,11091005,120445,0,1759164221,13725.08370910999,-35.892126089995145,53036.79418896 2025-09-29,16:43:43.000,272,11090950,120365,0,1759164222,13725.117390659994,-35.772290879998764,53036.78720184 2025-09-29,16:43:44.000,272,11090980,120325,0,1759164223,13725.13086328,-35.86392956999771,53036.74527912 2025-09-29,16:43:45.000,272,11090964,120525,0,1759164224,13724.942246599989,-36.174091289998614,53036.76624048 2025-09-29,16:43:46.000,272,11090995,120525,0,1759164225,13724.659321580002,-36.54769518000103,53036.70335640001 2025-09-29,16:43:47.000,272,11090921,120285,0,1759164226,13724.591958479992,-36.78031647000171,53036.661433680005 2025-09-29,16:43:48.000,272,11091003,120405,0,1759164227,13724.645848959997,-36.90015167999809,53036.731304880006 2025-09-29,16:43:49.000,272,11090994,120845,0,1759164228,13724.733420989993,-36.88605341999937,53036.63348520001 2025-09-29,16:43:50.000,272,11090949,120445,0,1759164229,13724.969191839999,-36.73097255999892,53036.64047232 2025-09-29,16:43:51.000,272,11090983,120885,0,1759164230,13725.178017449995,-36.55474431000039,53036.6684208 2025-09-29,16:43:52.000,272,11090987,120325,0,1759164231,13725.198226379995,-36.67457951999677,53036.60553672001 2025-09-29,16:43:53.000,272,11090982,120685,0,1759164232,13725.35316151,-36.26572997999756,53036.5985496 2025-09-29,16:43:54.000,272,11091009,120165,0,1759164233,13725.49462402,-35.85688043999835,53036.55662688001 2025-09-29,16:43:55.000,272,11090987,120645,0,1759164234,13725.764076419997,-35.77934000999812,53036.57758824 2025-09-29,16:43:56.000,272,11090977,120685,0,1759164235,13726.060474059988,-35.9132734800005,53036.5985496 2025-09-29,16:43:57.000,272,11090918,120485,0,1759164236,13726.235618119994,-36.08950172999903,53036.563614000006 2025-09-29,16:43:58.000,272,11090997,120325,0,1759164237,13726.478125279995,-36.25163171999884,53036.57758824 2025-09-29,16:43:59.000,272,11090997,120365,0,1759164238,13726.794731850001,-36.30802476000099,53036.60553672001 2025-09-29,16:44:00.000,272,11091002,120485,0,1759164239,13727.104602109997,-36.223435200001404,53036.63348520001 2025-09-29,16:44:01.000,272,11091008,120485,0,1759164240,13727.326900339998,-36.27277910999692,53036.612523840005 2025-09-29,16:44:02.000,272,11090973,120445,0,1759164241,13727.60982536,-36.14589477000118,53036.62649808 2025-09-29,16:44:03.000,272,11091005,120605,0,1759164242,13727.81191466,-36.20933693999541,53036.5985496 2025-09-29,16:44:04.000,272,11091012,120565,0,1759164243,13727.960113479996,-36.0472069499956,53036.64745944 2025-09-29,16:44:05.000,272,11090964,120365,0,1759164244,13728.054421820001,-36.03310868999688,53036.63348520001 2025-09-29,16:44:06.000,272,11091005,120445,0,1759164245,13728.229565879992,-35.983764780001366,53036.70335640001 2025-09-29,16:44:07.000,272,11090931,120445,0,1759164246,13728.371028389993,-36.18114041999797,53036.675407919996 2025-09-29,16:44:08.000,272,11091019,120365,0,1759164247,13728.431655179993,-36.117698249996465,53036.69636928 2025-09-29,16:44:09.000,272,11090961,120365,0,1759164248,13728.344083149997,-36.2586808499982,53036.661433680005 2025-09-29,16:44:10.000,272,11090972,120645,0,1759164249,13728.384501009998,-36.343270409997785,53036.612523840005 2025-09-29,16:44:11.000,272,11090959,120365,0,1759164250,13728.431655179993,-36.54064605000167,53036.661433680005 2025-09-29,16:44:12.000,272,11090953,120525,0,1759164251,13728.492281969993,-36.91424993999681,53036.64047232 2025-09-29,16:44:13.000,272,11090979,120485,0,1759164252,13728.653953409994,-37.10457645000133,53036.70335640001 2025-09-29,16:44:14.000,272,11091002,120485,0,1759164253,13728.957087359995,-37.259657310001785,53036.675407919996 2025-09-29,16:44:15.000,272,11091016,120245,0,1759164254,13729.334320720001,-37.46408207999775,53036.68938216 2025-09-29,16:44:16.000,272,11090929,120445,0,1759164255,13729.684608839998,-37.4076890399956,53036.70335640001 2025-09-29,16:44:17.000,272,11090939,120645,0,1759164256,13730.06184219999,-37.24555904999579,53036.675407919996 2025-09-29,16:44:18.000,272,11091025,120485,0,1759164257,13730.492966040001,-36.745070819997636,53036.74527912 2025-09-29,16:44:19.000,272,11091029,120365,0,1759164258,13730.715264270002,-36.53359692000231,53036.759253360004 2025-09-29,16:44:20.000,272,11090971,120285,0,1759164259,13731.052079769994,-36.406712579999294,53036.76624048 2025-09-29,16:44:21.000,272,11090950,120645,0,1759164260,13731.42257681999,-36.49130213999888,53036.8430988 2025-09-29,16:44:22.000,272,11090955,120245,0,1759164261,13731.705501839991,-36.73802168999828,53036.93393136 2025-09-29,16:44:23.000,272,11090978,120525,0,1759164262,13732.102944129998,-36.759169079996354,53036.926944240004 2025-09-29,16:44:24.000,272,11090977,120485,0,1759164263,13732.352187599994,-36.69572691000212,53036.9828412 2025-09-29,16:44:25.000,272,11090961,120605,0,1759164264,13732.42628701,-37.25260817999515,53037.01078968 2025-09-29,16:44:26.000,272,11090952,120365,0,1759164265,13732.412814389994,-37.78129292999802,53037.045725280004 2025-09-29,16:44:27.000,272,11090957,120365,0,1759164266,13732.493650109995,-38.570795489999,53037.10162224 2025-09-29,16:44:28.000,272,11091024,120565,0,1759164267,13732.66205785999,-39.18406980000145,53037.08764800001 2025-09-29,16:44:29.000,272,11090997,120285,0,1759164268,13732.904565019991,-39.078332849996514,53037.164506320005 2025-09-29,16:44:30.000,272,11090937,120645,0,1759164269,13732.897828709996,-39.113578500000585,53037.17848056 2025-09-29,16:44:31.000,272,11091024,120485,0,1759164270,13732.857410849996,-39.5858702100013,53037.164506320005 2025-09-29,16:44:32.000,272,11090962,120485,0,1759164271,13733.066236459992,-39.78324584999791,53037.22040328 2025-09-29,16:44:33.000,272,11090946,120405,0,1759164272,13733.093181700002,-39.94537583999772,53037.20642904001 2025-09-29,16:44:34.000,272,11090974,120605,0,1759164273,13733.012345980002,-40.22029191000183,53037.2972616 2025-09-29,16:44:35.000,272,11090988,120445,0,1759164274,13733.200962659997,-40.2132427799952,53037.283287360005 2025-09-29,16:44:36.000,272,11091002,120485,0,1759164275,13733.288534689993,-40.14275148000161,53037.262326000004 2025-09-29,16:44:37.000,272,11091005,120485,0,1759164276,13733.328952549993,-40.29783234000206,53037.32521008001 2025-09-29,16:44:38.000,272,11090957,120645,0,1759164277,13733.632086499994,-40.35422537999693,53037.27630024001 2025-09-29,16:44:39.000,272,11090999,120805,0,1759164278,13733.773549009995,-40.565699279999535,53037.24835176 2025-09-29,16:44:40.000,272,11090974,120445,0,1759164279,13733.70618591,-41.08028576999641,53037.22739040001 2025-09-29,16:44:41.000,272,11091029,120125,0,1759164280,13733.793757939995,-41.52438095999969,53037.1924548 2025-09-29,16:44:42.000,272,11090986,120565,0,1759164281,13733.98237461999,-42.074213100000634,53037.15751920001 2025-09-29,16:44:43.000,272,11091036,120325,0,1759164282,13734.332662740002,-42.22224483000173,53037.15053208 2025-09-29,16:44:44.000,272,11091002,120605,0,1759164283,13734.507806799993,-41.91208311000082,53037.115596480005 2025-09-29,16:44:45.000,272,11091067,120445,0,1759164284,13734.514543109988,-41.6865109499995,53037.10860936001 2025-09-29,16:44:46.000,272,11091002,120485,0,1759164285,13734.413498460002,-40.85471360999509,53037.10162224 2025-09-29,16:44:47.000,272,11090991,120725,0,1759164286,13734.258563329997,-39.81144236999535,53037.08066088 2025-09-29,16:44:48.000,272,11091021,120245,0,1759164287,13734.272035950002,-39.346199790001265,53037.164506320005 2025-09-29,16:44:49.000,272,11090981,120405,0,1759164288,13734.292244880002,-39.40259282999614,53037.17848056 2025-09-29,16:44:50.000,272,11090945,120445,0,1759164289,13734.265299639992,-39.50832978000108,53037.283287360005 2025-09-29,16:44:51.000,272,11091037,120405,0,1759164290,13734.426971079993,-39.762098459999834,53037.283287360005 2025-09-29,16:44:52.000,272,11090985,120805,0,1759164291,13734.501070489998,-40.20619364999584,53037.31123584 2025-09-29,16:44:53.000,272,11090962,120325,0,1759164292,13734.514543109988,-40.54455189000146,53037.42302976001 2025-09-29,16:44:54.000,272,11090976,120125,0,1759164293,13734.730105029994,-40.85471360999509,53037.39508128001 2025-09-29,16:44:55.000,272,11090971,120565,0,1759164294,13734.696423479989,-40.84061534999637,53037.45796536 2025-09-29,16:44:56.000,272,11090971,120125,0,1759164295,13734.554960969988,-40.65733796999848,53037.499888080005 2025-09-29,16:44:57.000,272,11090976,120485,0,1759164296,13734.373080600002,-40.90405751999788,53037.42302976001 2025-09-29,16:44:58.000,272,11090951,120485,0,1759164297,13734.150782370001,-41.1296296799992,53037.46495248 2025-09-29,16:44:59.000,272,11091009,120365,0,1759164298,13734.002583549991,-41.439791400000104,53037.49290096001 2025-09-29,16:45:00.000,272,11090957,120405,0,1759164299,13733.78702163,-41.827493550001236,53037.39508128001 2025-09-29,16:45:01.000,272,11090916,120405,0,1759164300,13733.275062070003,-42.15880266000022,53037.52783656 2025-09-29,16:45:02.000,272,11091004,120445,0,1759164301,13732.70247571999,-42.26453960999788,53037.51386232 2025-09-29,16:45:03.000,272,11090968,120525,0,1759164302,13732.224197709998,-42.25749047999852,53037.52783656 2025-09-29,16:45:04.000,272,11091014,120285,0,1759164303,13731.705501839991,-42.31388352000067,53037.54181080001 2025-09-29,16:45:05.000,272,11090936,120125,0,1759164304,13731.2070149,-42.419620469998335,53037.569759280006 2025-09-29,16:45:06.000,272,11091003,120765,0,1759164305,13730.937562499988,-42.419620469998335,53037.58373352 2025-09-29,16:45:07.000,272,11091013,120445,0,1759164306,13730.486229729991,-42.32798177999939,53037.58373352 2025-09-29,16:45:08.000,272,11090996,120565,0,1759164307,13730.16288684999,-42.53240654999536,53037.49290096001 2025-09-29,16:45:10.000,272,11090999,120485,0,1759164309,13729.92037968999,-42.95535435000056,53037.52084944001 2025-09-29,16:45:12.000,272,11091013,120645,0,1759164311,13729.583564189998,-42.99059999999736,53037.597707760004 2025-09-29,16:45:14.000,272,11090986,120565,0,1759164313,13729.165912969991,-41.70765833999758,53037.73046304001 2025-09-29,16:45:14.000,272,11090956,120245,0,1759164313,13728.815624849994,-40.94635230000131,53037.75841152001 2025-09-29,16:45:15.000,272,11091002,120565,0,1759164314,13728.707843889999,-39.76914758999919,53037.80033424 2025-09-29,16:45:16.000,272,11091031,120445,0,1759164315,13728.404709939998,-39.21931544999825,53037.905141040006 2025-09-29,16:45:17.000,272,11091001,120325,0,1759164316,13728.189148019992,-38.944399380001414,53037.94706376001 2025-09-29,16:45:18.000,272,11090982,120885,0,1759164317,13728.094839680001,-38.46505854000134,53038.072831920006 2025-09-29,16:45:19.000,272,11091018,120485,0,1759164318,13727.919695619996,-37.92932465999911,53038.121741760006 2025-09-29,16:45:20.000,272,11090984,120365,0,1759164319,13727.80517834999,-37.58391729000141,53038.170651600005 2025-09-29,16:45:21.000,272,11091007,120325,0,1759164320,13727.64350690999,-37.28080469999986,53038.219561440004 2025-09-29,16:45:22.000,272,11091012,120445,0,1759164321,13727.488571779999,-37.14687122999749,53038.32436824 2025-09-29,16:45:23.000,272,11090980,120365,0,1759164322,13727.434681299994,-36.76621820999571,53038.40122656001 2025-09-29,16:45:24.000,272,11090983,120405,0,1759164323,13727.320164029989,-36.350319539997145,53038.554943200004 2025-09-29,16:45:25.000,272,11090939,120565,0,1759164324,13727.239328309988,-36.14589477000118,53038.5898788 2025-09-29,16:45:26.000,272,11090961,120445,0,1759164325,13727.017030080002,-35.82163479000155,53038.69468560001 2025-09-29,16:45:27.000,272,11091008,120485,0,1759164326,13726.915985430001,-35.01098483999522,53038.87635072 2025-09-29,16:45:28.000,272,11090944,120245,0,1759164327,13726.59264255,-33.9465662099974,53039.00211888001 2025-09-29,16:45:29.000,272,11091020,120685,0,1759164328,13726.356871699994,-33.051326699998754,53039.127887040006 2025-09-29,16:45:30.000,272,11090976,120285,0,1759164329,13726.201936569989,-32.43100325999694,53039.246668080006 2025-09-29,16:45:31.000,272,11091014,120405,0,1759164330,13726.188463949999,-32.057399370001804,53039.35147488 2025-09-29,16:45:32.000,272,11091006,120285,0,1759164331,13726.094155609993,-31.6344515699966,53039.5680756 2025-09-29,16:45:33.000,272,11090932,120205,0,1759164332,13725.993110959993,-30.5841311999975,53039.630959680006 2025-09-29,16:45:34.000,272,11090941,120645,0,1759164333,13725.602404979996,-29.921512979999534,53039.77070208001 2025-09-29,16:45:35.000,272,11090999,120485,0,1759164334,13725.400315679995,-29.58315474000119,53039.86852176001 2025-09-29,16:45:36.000,272,11090946,120765,0,1759164335,13725.34642519999,-28.694964360001904,53040.064161120004 2025-09-29,16:45:37.000,272,11090944,120205,0,1759164336,13725.12412696999,-28.004149619999225,53040.134032320006 2025-09-29,16:45:38.000,272,11091007,120485,0,1759164337,13724.760366230003,-27.80677397999534,53040.22486488001 2025-09-29,16:45:39.000,272,11090937,120765,0,1759164338,13724.659321580002,-27.90546180000092,53040.350633040005 2025-09-29,16:45:40.000,272,11090954,120485,0,1759164339,13724.706475749997,-27.926609189999,53040.46242696001 2025-09-29,16:45:41.000,272,11090950,120325,0,1759164340,13724.706475749997,-27.87021614999685,53040.567233760004 2025-09-29,16:45:42.000,272,11090960,120485,0,1759164341,13725.050027559999,-27.3344822700019,53040.64409208 2025-09-29,16:45:43.000,272,11090912,120485,0,1759164342,13725.28579840999,-26.481537539999408,53040.7209504 2025-09-29,16:45:44.000,272,11090941,120445,0,1759164343,13725.26558947999,-25.77662453999801,53040.76986024 2025-09-29,16:45:45.000,272,11090955,120445,0,1759164344,13725.37337044,-25.762526279999292,53040.82575720001 2025-09-29,16:45:46.000,272,11091011,120485,0,1759164345,13725.51483295,-25.910558010000386,53040.8606928 2025-09-29,16:45:47.000,272,11090951,120485,0,1759164346,13726.006583579998,-25.6144945499982,53040.90960264 2025-09-29,16:45:48.000,272,11090965,120285,0,1759164347,13726.619587789995,-25.219743269997707,53040.98646096 2025-09-29,16:45:49.000,272,11091015,120205,0,1759164348,13727.219119379988,-24.803844599999138,53041.06331928001 2025-09-29,16:45:50.000,272,11090969,120445,0,1759164349,13727.7714968,-24.585321569997177,53041.04235792001 2025-09-29,16:45:51.000,272,11090981,120445,0,1759164350,13728.424918869998,-24.74040242999763,53041.119216240004 2025-09-29,16:45:52.000,272,11090999,120485,0,1759164351,13729.307375479992,-25.226792399997066,53041.105242 2025-09-29,16:45:53.000,272,11090979,120285,0,1759164352,13729.994479099994,-25.83301758000016,53041.1751132 2025-09-29,16:45:54.000,272,11091025,120525,0,1759164353,13730.486229729991,-26.41104623999854,53041.14716472 2025-09-29,16:45:55.000,272,11090947,120445,0,1759164354,13731.193542279994,-26.544979710000916,53041.140177600006 2025-09-29,16:45:56.000,272,11091014,120645,0,1759164355,13731.698765529996,-26.82694490999711,53041.091267760006 2025-09-29,16:45:57.000,272,11090991,120205,0,1759164356,13732.156834609988,-27.28513835999911,53041.02838368 2025-09-29,16:45:58.000,272,11090967,120405,0,1759164357,13732.823729299991,-27.722184419995756,53040.951525360004 2025-09-29,16:45:59.000,272,11090928,120645,0,1759164358,13733.328952549993,-28.44119567999587,53040.83973144 2025-09-29,16:46:00.000,272,11090956,120485,0,1759164359,13733.517569229989,-29.435123010000098,53040.783834480004 2025-09-29,16:46:01.000,272,11090948,120565,0,1759164360,13733.813966869995,-30.555934680000064,53040.6510792 2025-09-29,16:46:02.000,272,11091001,120125,0,1759164361,13734.278772259997,-31.86707285999728,53040.588195120006 2025-09-29,16:46:03.000,272,11091026,120525,0,1759164362,13734.480861559998,-32.931491489995096,53040.41351712001 2025-09-29,16:46:04.000,272,11091005,120205,0,1759164363,13734.743577649999,-33.403783199995814,53040.20390352001 2025-09-29,16:46:05.000,272,11090972,120365,0,1759164364,13734.932194329995,-33.84082925999974,53040.00826416001 2025-09-29,16:46:06.000,272,11091001,120405,0,1759164365,13734.86483123,-34.432956179996836,53039.8126248 2025-09-29,16:46:07.000,272,11090939,120365,0,1759164366,13734.98608481,-35.116721790000156,53039.69384376 2025-09-29,16:46:08.000,272,11090960,120405,0,1759164367,13735.14775625,-35.84983130999899,53039.48423016001 2025-09-29,16:46:09.000,272,11090940,120205,0,1759164368,13735.336372929996,-36.582940829997824,53039.344487760005 2025-09-29,16:46:10.000,272,11090947,120445,0,1759164369,13735.740551529998,-36.78736560000107,53039.183784 2025-09-29,16:46:11.000,272,11090918,120205,0,1759164370,13735.902222969999,-37.11162558000069,53039.01609312 2025-09-29,16:46:12.000,272,11090972,120765,0,1759164371,13735.882014039998,-37.54867163999734,53038.87635072 2025-09-29,16:46:13.000,272,11090954,120445,0,1759164372,13735.915695589989,-37.52752424999926,53038.743595440006 2025-09-29,16:46:14.000,272,11091013,120125,0,1759164373,13735.801178319998,-37.68965423999907,53038.51302048 2025-09-29,16:46:15.000,272,11090913,120645,0,1759164374,13735.794442009988,-38.19014246999723,53038.387252320004 2025-09-29,16:46:16.000,272,11090940,120365,0,1759164375,13736.17841167999,-38.373419849995116,53038.240522800006 2025-09-29,16:46:17.000,272,11090984,120165,0,1759164376,13736.501754559991,-38.028012479997415,53038.10776752 2025-09-29,16:46:18.000,272,11090978,120205,0,1759164377,13736.508490870001,-38.084405519999564,53038.0309092 2025-09-29,16:46:19.000,272,11090957,120285,0,1759164378,13736.501754559991,-38.429812889997265,53037.94007664 2025-09-29,16:46:20.000,272,11090924,120205,0,1759164379,13736.555645039996,-38.68358156999602,53037.7514244 2025-09-29,16:46:21.000,272,11090997,120285,0,1759164380,13736.643217069992,-39.007841549995646,53037.6466176 2025-09-29,16:46:22.000,272,11090920,120325,0,1759164381,13736.602799209992,-39.31800326999655,53037.51386232 2025-09-29,16:46:23.000,272,11090997,120445,0,1759164382,13736.623008139992,-39.578821080001944,53037.450978240005 2025-09-29,16:46:24.000,272,11090992,120805,0,1759164383,13736.912669470003,-39.8678354099975,53037.381107040004 2025-09-29,16:46:25.000,272,11090953,120325,0,1759164384,13737.222539729999,-39.980621490001795,53037.26931312 2025-09-29,16:46:26.000,272,11090968,120525,0,1759164385,13737.48525582,-39.60701759999938,53037.18546768001 2025-09-29,16:46:27.000,272,11090934,120405,0,1759164386,13737.64692726,-39.50832978000108,53037.10860936001 2025-09-29,16:46:28.000,272,11090975,120485,0,1759164387,13737.62671833,-39.81849150000198,53037.02476392 2025-09-29,16:46:29.000,272,11090963,120525,0,1759164388,13737.700817739991,-39.77619671999855,53036.996815440005 2025-09-29,16:46:30.000,272,11090971,120565,0,1759164389,13737.882698109992,-39.578821080001944,53036.91297 2025-09-29,16:46:31.000,272,11090930,120565,0,1759164390,13737.977006449997,-39.888982799995574,53036.86406016 2025-09-29,16:46:32.000,272,11090965,120245,0,1759164391,13737.983742759992,-40.00881800999923,53036.829124560005 2025-09-29,16:46:33.000,272,11090956,120805,0,1759164392,13737.950061210002,-39.95242496999708,53036.731304880006 2025-09-29,16:46:34.000,272,11090963,120365,0,1759164393,13737.997215379997,-39.64226324999618,53036.731304880006 2025-09-29,16:46:35.000,272,11091008,120445,0,1759164394,13738.071314790002,-39.08538197999587,53036.731304880006 2025-09-29,16:46:36.000,272,11090944,120205,0,1759164395,13738.037633239997,-38.98669415999757,53036.68239504001 2025-09-29,16:46:37.000,272,11090946,120365,0,1759164396,13738.030896930002,-39.1629224099961,53036.6684208 2025-09-29,16:46:38.000,272,11090920,120325,0,1759164397,13738.185832059993,-39.19816806000017,53036.70335640001 2025-09-29,16:46:39.000,272,11091002,120405,0,1759164398,13738.232986229988,-39.15587327999674,53036.70335640001 2025-09-29,16:46:40.000,272,11090920,120045,0,1759164399,13738.206040989993,-39.45193673999893,53036.69636928 2025-09-29,16:46:41.000,272,11090948,120485,0,1759164400,13738.199304679998,-39.755049330000475,53036.64745944 2025-09-29,16:46:42.000,272,11090985,120165,0,1759164401,13738.266667779993,-40.09340756999882,53036.64745944 2025-09-29,16:46:43.000,272,11091023,120485,0,1759164402,13738.219513609998,-40.19209538999712,53036.68938216 2025-09-29,16:46:44.000,272,11091018,120485,0,1759164403,13738.313821949989,-39.76914758999919,53036.59156248 2025-09-29,16:46:45.000,272,11090921,120405,0,1759164404,13738.55632910999,-39.346199790001265,53036.65444656001 2025-09-29,16:46:46.000,272,11090996,120485,0,1759164405,13738.670846379995,-39.44488760999957,53036.68239504001 2025-09-29,16:46:47.000,272,11090968,120725,0,1759164406,13738.82578151,-39.83963889000006,53036.68938216 2025-09-29,16:46:48.000,272,11090989,120445,0,1759164407,13738.913353539996,-40.03701452999667,53036.72431776001 2025-09-29,16:46:49.000,272,11090999,120405,0,1759164408,13739.068288670001,-39.712754549997044,53036.829124560005 2025-09-29,16:46:50.000,272,11090968,120485,0,1759164409,13738.987452950001,-39.72685280999576,53036.77322760001 2025-09-29,16:46:51.000,272,11091000,120405,0,1759164410,13738.72473686,-39.91013019000093,53036.85707304 2025-09-29,16:46:52.000,272,11090944,120485,0,1759164411,13738.50243863,-40.08635843999946,53036.95489272 2025-09-29,16:46:53.000,272,11091004,120325,0,1759164412,13738.057842169997,-40.615043190002325,53036.996815440005 2025-09-29,16:46:54.000,272,11091008,120325,0,1759164413,13737.46504689,-41.256514020002214,53037.07367376 2025-09-29,16:46:55.000,272,11090929,120565,0,1759164414,13736.993505189988,-41.86978832999739,53037.10162224 2025-09-29,16:46:56.000,272,11090972,120445,0,1759164415,13736.420918839991,-42.54650481000135,53037.14354496 2025-09-29,16:46:57.000,272,11090908,120325,0,1759164416,13736.09757595999,-43.237319549996755,53037.15053208 2025-09-29,16:46:58.000,272,11090991,120445,0,1759164417,13735.794442009988,-43.70961125999747,53037.18546768001 2025-09-29,16:46:59.000,272,11090988,120565,0,1759164418,13735.356581859996,-44.02682210999774,53037.14354496 2025-09-29,16:47:00.000,272,11090998,120445,0,1759164419,13734.89851277999,-44.31583644000057,53037.18546768001 2025-09-29,16:47:01.000,272,11090954,120445,0,1759164420,13734.406762149993,-44.745833369997854,53037.1924548 2025-09-29,16:47:02.000,272,11090956,120485,0,1759164421,13734.245090709992,-44.81632466999872,53037.213416160004 2025-09-29,16:47:03.000,272,11090966,120445,0,1759164422,13734.110364510001,-44.449769909995666,53037.22040328 2025-09-29,16:47:04.000,272,11091004,120325,0,1759164423,13733.88806628,-44.146657320001395,53037.31123584 2025-09-29,16:47:05.000,272,11090979,120485,0,1759164424,13733.793757939995,-43.878790379996644,53037.34617144 2025-09-29,16:47:06.000,272,11091014,120565,0,1759164425,13733.470415059994,-43.899937770002,53037.37411992001 2025-09-29,16:47:07.000,272,11090978,120525,0,1759164426,13733.160544799997,-43.462891709998075,53037.49290096001 2025-09-29,16:47:08.000,272,11090998,120365,0,1759164427,13732.736157269996,-43.117484340000374,53037.49290096001 2025-09-29,16:47:09.000,272,11090990,120525,0,1759164428,13732.251142949994,-42.72273305999988,53037.597707760004 2025-09-29,16:47:10.000,272,11091002,120445,0,1759164429,13731.786337559992,-42.37732569000218,53037.68854032001 2025-09-29,16:47:11.000,272,11090956,120445,0,1759164430,13731.213751209994,-42.1447044000015,53037.79334712 2025-09-29,16:47:12.000,272,11090930,120125,0,1759164431,13730.802836299998,-41.74995312000101,53037.8911668 2025-09-29,16:47:13.000,272,11090978,120205,0,1759164432,13730.600746999997,-41.44684052999946,53037.954050880006 2025-09-29,16:47:14.000,272,11091008,120485,0,1759164433,13730.479493419996,-41.05913837999833,53038.08680616 2025-09-29,16:47:15.000,272,11090962,120125,0,1759164434,13730.486229729991,-40.396520160000364,53038.19161296001 2025-09-29,16:47:16.000,272,11090986,120325,0,1759164435,13730.23024995,-39.89603193000221,53038.31738112 2025-09-29,16:47:17.000,272,11090969,120125,0,1759164436,13729.96079754999,-39.59291934000066,53038.40122656001 2025-09-29,16:47:18.000,272,11091013,120445,0,1759164437,13729.805862419998,-39.28275761999976,53038.506033360005 2025-09-29,16:47:19.000,272,11090944,120645,0,1759164438,13729.853016589994,-38.711778090000735,53038.52699472001 2025-09-29,16:47:20.000,272,11091016,120605,0,1759164439,13729.94058861999,-37.99276683000062,53038.66673712001 2025-09-29,16:47:21.000,272,11091021,120365,0,1759164440,13729.839543969989,-37.57686816000205,53038.75756968 2025-09-29,16:47:22.000,272,11090984,120245,0,1759164441,13729.839543969989,-36.86490603000129,53038.81346664001 2025-09-29,16:47:23.000,272,11090914,120645,0,1759164442,13729.691345149993,-36.53359692000231,53038.911286320006 2025-09-29,16:47:24.000,272,11090927,120285,0,1759164443,13729.408420129992,-36.06835434000095,53039.08596432 2025-09-29,16:47:25.000,272,11090955,120285,0,1759164444,13729.307375479992,-35.412785250002344,53039.21871960001 2025-09-29,16:47:26.000,272,11090940,120405,0,1759164445,13729.300639169996,-34.76426528999582,53039.36544912001 2025-09-29,16:47:27.000,272,11090998,120325,0,1759164446,13729.327584409992,-34.482300089999626,53039.54012712 2025-09-29,16:47:28.000,272,11090920,120485,0,1759164447,13729.388211199992,-34.482300089999626,53039.6379468 2025-09-29,16:47:29.000,272,11090998,120365,0,1759164448,13729.563355259997,-34.41180878999876,53039.777689200004 2025-09-29,16:47:30.000,272,11090939,120125,0,1759164449,13729.657663599988,-34.5034474799977,53039.88948312001 2025-09-29,16:47:31.000,272,11090952,120325,0,1759164450,13729.778917179989,-34.41885791999812,53040.05717400001 2025-09-29,16:47:32.000,272,11090979,120445,0,1759164451,13729.927115999999,-34.496398349998344,53040.12704520001 2025-09-29,16:47:33.000,272,11090915,120365,0,1759164452,13729.913643379994,-34.51049660999706,53040.21089064 2025-09-29,16:47:34.000,272,11090927,120205,0,1759164453,13729.994479099994,-34.27787531999638,53040.29473608001 2025-09-29,16:47:35.000,272,11090922,120525,0,1759164454,13729.879961829989,-34.087548809999134,53040.24582624001 2025-09-29,16:47:36.000,272,11090970,120405,0,1759164455,13729.650927289993,-34.21443315000215,53040.350633040005 2025-09-29,16:47:37.000,272,11090973,120205,0,1759164456,13729.570091569993,-34.270826189997024,53040.36460728 2025-09-29,16:47:38.000,272,11090972,120445,0,1759164457,13729.516201090002,-34.10164706999785,53040.39255576001 2025-09-29,16:47:39.000,272,11090976,120605,0,1759164458,13729.597036810002,-34.00295924999955,53040.48338832 2025-09-29,16:47:40.000,272,11091008,120445,0,1759164459,13729.691345149993,-33.65050274999521,53040.51133680001 2025-09-29,16:47:41.000,272,11090958,120325,0,1759164460,13729.785653489998,-33.241653209996,53040.60216936 2025-09-29,16:47:42.000,272,11090970,120405,0,1759164461,13729.846280279999,-33.37558667999838,53040.65806632001 2025-09-29,16:47:43.000,272,11090967,120405,0,1759164462,13729.704817769998,-33.69279752999864,53040.76986024 2025-09-29,16:47:44.000,272,11090959,120485,0,1759164463,13729.536410020002,-34.12279445999593,53040.82575720001 2025-09-29,16:47:45.000,272,11090992,120365,0,1759164464,13729.489255849992,-34.42590704999748,53040.930564 2025-09-29,16:47:46.000,272,11090952,120165,0,1759164465,13729.327584409992,-34.60213529999601,53040.902615520004 2025-09-29,16:47:47.000,272,11090975,120325,0,1759164466,13729.246748689991,-34.81360919999861,53040.96549960001 2025-09-29,16:47:48.000,272,11090976,120645,0,1759164467,13729.15244035,-35.1096726600008,53041.04934504 2025-09-29,16:47:49.000,272,11090961,120645,0,1759164468,13728.90993319,-35.4198343800017,53041.07729352 2025-09-29,16:47:50.000,272,11090932,120285,0,1759164469,13728.68089864999,-35.74409436000133,53041.13319048001 2025-09-29,16:47:51.000,272,11090940,120405,0,1759164470,13728.330610529993,-36.18114041999797,53041.119216240004 2025-09-29,16:47:52.000,272,11090993,120525,0,1759164471,13728.040949199996,-36.42081083999801,53041.091267760006 2025-09-29,16:47:53.000,272,11090980,120485,0,1759164472,13727.939904549996,-36.41376170999865,53041.04235792001 2025-09-29,16:47:54.000,272,11090974,120205,0,1759164473,13727.737815249995,-36.343270409997785,53041.04235792001 2025-09-29,16:47:55.000,272,11090999,120485,0,1759164474,13727.72434262999,-35.92737173999922,53041.05633216 2025-09-29,16:47:56.000,272,11091016,120485,0,1759164475,13727.394263439994,-35.83573305000027,53041.0004352 2025-09-29,16:47:57.000,272,11090913,120365,0,1759164476,13727.091129489992,-35.96966651999537,53040.972486720006 2025-09-29,16:47:58.000,272,11090997,120445,0,1759164477,13726.996821150002,-35.67360306000046,53040.95851248 2025-09-29,16:47:59.000,272,11090987,120485,0,1759164478,13726.77452292,-35.82868392000091,53040.79780872001 2025-09-29,16:48:00.000,272,11090954,120485,0,1759164479,13726.478125279995,-35.90622435000114,53040.7209504 2025-09-29,16:48:01.000,272,11090929,120405,0,1759164480,13726.174991329994,-35.74409436000133,53040.66505344 2025-09-29,16:48:02.000,272,11090946,120885,0,1759164481,13726.141309779989,-35.483276549995935,53040.5462724 2025-09-29,16:48:03.000,272,11090979,120445,0,1759164482,13725.986374649998,-35.61721001999831,53040.49037544001 2025-09-29,16:48:04.000,272,11090928,120325,0,1759164483,13725.817966900002,-36.0472069499956,53040.32967168 2025-09-29,16:48:05.000,272,11090986,120445,0,1759164484,13725.663031769996,-36.568842569999106,53040.21089064 2025-09-29,16:48:06.000,272,11090973,120605,0,1759164485,13725.676504390001,-36.90015167999809,53040.09909672 2025-09-29,16:48:07.000,272,11090959,120525,0,1759164486,13725.508096639991,-37.33719774000201,53039.93140584 2025-09-29,16:48:08.000,272,11090954,120445,0,1759164487,13725.258853169995,-37.788342059997376,53039.76371496 2025-09-29,16:48:09.000,272,11090982,120365,0,1759164488,13725.19149007,-37.964570309995906,53039.54012712 2025-09-29,16:48:10.000,272,11090971,120205,0,1759164489,13725.20496268999,-37.99276683000062,53039.358462 2025-09-29,16:48:11.000,272,11090937,120325,0,1759164490,13725.11065435,-37.894079010002315,53039.20474536 2025-09-29,16:48:12.000,272,11090985,120485,0,1759164491,13725.31274365,-37.57686816000205,53038.99513176 2025-09-29,16:48:13.000,272,11090941,120365,0,1759164492,13725.137599589994,-37.64735945999564,53038.76455680001 2025-09-29,16:48:14.000,272,11090941,120325,0,1759164493,13725.050027559999,-37.71785075999651,53038.58289168 2025-09-29,16:48:15.000,272,11090999,120605,0,1759164494,13725.13086328,-37.74604728000122,53038.436162160004 2025-09-29,16:48:16.000,272,11090966,120645,0,1759164495,13725.117390659994,-38.063258130001486,53038.240522800006 2025-09-29,16:48:17.000,272,11091008,120445,0,1759164496,13725.016346009994,-38.422763759997906,53038.02392208001 2025-09-29,16:48:18.000,272,11090952,120245,0,1759164497,13725.16454482999,-38.831613299997116,53037.85623120001 2025-09-29,16:48:19.000,272,11090975,120445,0,1759164498,13725.198226379995,-39.466034999997646,53037.63963048001 2025-09-29,16:48:20.000,272,11090925,120125,0,1759164499,13725.11065435,-39.980621490001795,53037.44399112001 2025-09-29,16:48:21.000,272,11090919,120485,0,1759164500,13724.881619809988,-40.48110971999995,53037.234377520006 2025-09-29,16:48:22.000,272,11090937,120485,0,1759164501,13724.861410879988,-40.50225710999803,53037.03175104 2025-09-29,16:48:23.000,272,11090954,120565,0,1759164502,13724.740157300002,-40.49520797999867,53036.79418896 2025-09-29,16:48:24.000,272,11090911,120445,0,1759164503,13724.591958479992,-40.54455189000146,53036.57758824 2025-09-29,16:48:25.000,272,11090960,120485,0,1759164504,13724.410078109991,-40.81241882999893,53036.43784584001 2025-09-29,16:48:26.000,272,11090962,120125,0,1759164505,13724.329242389991,-41.150777069997275,53036.22124512001 2025-09-29,16:48:27.000,272,11090955,120485,0,1759164506,13724.181043569995,-41.390447489997314,53036.01163152001 2025-09-29,16:48:28.000,272,11090901,120485,0,1759164507,13723.763392349989,-41.87683745999675,53035.85791488 2025-09-29,16:48:29.000,272,11090978,120205,0,1759164508,13723.440049470002,-42.37732569000218,53035.64131416 2025-09-29,16:48:30.000,272,11090972,120565,0,1759164509,13723.109970279991,-42.602897849996225,53035.47362328 2025-09-29,16:48:31.000,272,11090985,120485,0,1759164510,13722.97524408,-42.9483052200012,53035.28497104 2025-09-29,16:48:32.000,272,11090915,120485,0,1759164511,13722.98871669999,-43.15272998999717,53035.12426728001 2025-09-29,16:48:33.000,272,11090976,120525,0,1759164512,13722.8539905,-43.18092651000188,53034.984524880005 2025-09-29,16:48:34.000,272,11090927,120445,0,1759164513,13722.860726809995,-43.39240040999721,53034.8517696 2025-09-29,16:48:35.000,272,11090962,120325,0,1759164514,13722.880935739995,-43.67436561000068,53034.70504008 2025-09-29,16:48:36.000,272,11090992,120525,0,1759164515,13722.82704525999,-43.977478200002224,53034.57927192 2025-09-29,16:48:37.000,272,11090990,120325,0,1759164516,13722.73273692,-44.097313409998605,53034.50940072 2025-09-29,16:48:38.000,272,11090941,120325,0,1759164517,13722.678846439994,-44.273541659997136,53034.42555528001 2025-09-29,16:48:39.000,272,11090945,120285,0,1759164518,13722.86746311999,-44.30878731000121,53034.33472272001 2025-09-29,16:48:40.000,272,11090907,120445,0,1759164519,13723.237960170001,-43.90698690000136,53034.27882576 2025-09-29,16:48:41.000,272,11091011,120325,0,1759164520,13723.285114339997,-43.58977605000109,53034.18799320001 2025-09-29,16:48:42.000,272,11090981,120525,0,1759164521,13723.339004820002,-43.37830214999849,53034.194980320004 2025-09-29,16:48:43.000,272,11090951,120445,0,1759164522,13723.689292939998,-42.89896130999841,53034.17401896 2025-09-29,16:48:44.000,272,11090926,120325,0,1759164523,13723.938536409994,-42.57470132999879,53034.18799320001 2025-09-29,16:48:45.000,272,11090924,120445,0,1759164524,13724.18777987999,-42.45486611999513,53034.25786440001 2025-09-29,16:48:46.000,272,11090952,120485,0,1759164525,13724.686266819997,-42.30683439000131,53034.24389016 2025-09-29,16:48:47.000,272,11090964,120005,0,1759164526,13724.962455529989,-41.99667267000041,53034.327735599996 2025-09-29,16:48:48.000,272,11090960,120285,0,1759164527,13725.10391803999,-41.58077400000184,53034.34869696 2025-09-29,16:48:49.000,272,11090926,120285,0,1759164528,13725.38684305999,-41.16487532999599,53034.46049088 2025-09-29,16:48:50.000,272,11090982,120485,0,1759164529,13725.723658559997,-40.798320570000215,53034.51638784 2025-09-29,16:48:51.000,272,11090993,120125,0,1759164530,13725.912275239993,-40.60094492999633,53034.6072204 2025-09-29,16:48:52.000,272,11090981,120645,0,1759164531,13726.222145499989,-40.44586406999588,53034.67010448001 2025-09-29,16:48:53.000,272,11090951,120725,0,1759164532,13726.71389613,-40.00881800999923,53034.7818984 2025-09-29,16:48:54.000,272,11090927,120405,0,1759164533,13727.030502699992,-39.86078627999814,53034.80285976 2025-09-29,16:48:55.000,272,11090983,120525,0,1759164534,13727.347109269998,-39.68455802999961,53034.95657640001 2025-09-29,16:48:56.000,272,11090960,120405,0,1759164535,13727.91295931,-39.698656289998326,53034.97055064 2025-09-29,16:48:57.000,272,11090981,120245,0,1759164536,13728.411446249993,-39.66341064000153,53035.09631880001 2025-09-29,16:48:58.000,272,11090915,120565,0,1759164537,13728.86277901999,-39.353248920000624,53035.19413848001 2025-09-29,16:48:59.000,272,11090984,120245,0,1759164538,13729.13223142,-39.21931544999825,53035.270996800005 2025-09-29,16:49:00.000,272,11090987,120445,0,1759164539,13729.388211199992,-38.96554676999949,53035.389777840006 2025-09-29,16:49:01.000,272,11091020,120165,0,1759164540,13729.495992160002,-39.22636457999761,53035.47362328 2025-09-29,16:49:02.000,272,11091031,120125,0,1759164541,13729.623982049998,-39.50832978000108,53035.557468720006 2025-09-29,16:49:03.000,272,11091002,120245,0,1759164542,13729.819335039989,-39.80439323999599,53035.704198240004 2025-09-29,16:49:04.000,272,11090969,120485,0,1759164543,13730.04836958,-39.78324584999791,53035.75310808 2025-09-29,16:49:05.000,272,11090998,120485,0,1759164544,13730.14941423,-39.79029497999727,53035.85092776 2025-09-29,16:49:06.000,272,11090940,120325,0,1759164545,13730.28414042999,-40.051112789995386,53035.91381184001 2025-09-29,16:49:07.000,272,11090966,120645,0,1759164546,13730.358239839996,-40.47406059000059,53036.004644399996 2025-09-29,16:49:08.000,272,11090943,120165,0,1759164547,13730.31108567,-40.82651708999765,53036.12342544 2025-09-29,16:49:09.000,272,11090955,120485,0,1759164548,13730.24372256999,-40.91110664999724,53036.24919360001 2025-09-29,16:49:10.000,272,11090970,120645,0,1759164549,13729.96079754999,-41.30585792999773,53036.34701328001 2025-09-29,16:49:11.000,272,11091007,120325,0,1759164550,13729.671136219993,-42.024869189997844,53036.40989736 2025-09-29,16:49:12.000,272,11091018,120485,0,1759164551,13729.549882639993,-42.68748740999581,53036.43085872 2025-09-29,16:49:13.000,272,11090910,120245,0,1759164552,13729.603773119998,-43.02584565000143,53036.50072992 2025-09-29,16:49:14.000,272,11090929,120405,0,1759164553,13729.623982049998,-43.293712589998904,53036.55662688001 2025-09-29,16:49:15.000,272,11091005,120685,0,1759164554,13729.475783230002,-43.646169089995965,53036.65444656001 2025-09-29,16:49:16.000,272,11090971,120485,0,1759164555,13729.219803449996,-44.12550992999604,53036.65444656001 2025-09-29,16:49:17.000,272,11090977,120125,0,1759164556,13729.01097784,-44.64714554999955,53036.72431776001 2025-09-29,16:49:18.000,272,11090963,120765,0,1759164557,13728.80888854,-45.020749440001964,53036.731304880006 2025-09-29,16:49:19.000,272,11090957,120285,0,1759164558,13728.627008169999,-45.23222333999729,53036.80117608001 2025-09-29,16:49:20.000,272,11090922,120405,0,1759164559,13728.653953409994,-45.133535519998986,53036.83611168 2025-09-29,16:49:21.000,272,11090935,120445,0,1759164560,13728.84257008999,-44.86566858000151,53036.90598288 2025-09-29,16:49:22.000,272,11090986,120325,0,1759164561,13728.88972426,-44.520261209996534,53037.05969952001 2025-09-29,16:49:23.000,272,11090973,120285,0,1759164562,13728.74152543999,-44.499113819998456,53037.15751920001 2025-09-29,16:49:24.000,272,11090966,120445,0,1759164563,13728.707843889999,-44.59780163999676,53037.31123584 2025-09-29,16:49:25.000,272,11090976,120645,0,1759164564,13728.748261749999,-44.60485076999612,53037.46495248 2025-09-29,16:49:26.000,272,11091009,120485,0,1759164565,13728.80215222999,-44.548457730001246,53037.61168200001 2025-09-29,16:49:27.000,272,11090964,120325,0,1759164566,13728.94361473999,-44.146657320001395,53037.80033424 2025-09-29,16:49:28.000,272,11090944,120485,0,1759164567,13729.10528617999,-43.7871516899977,53037.884179680004 2025-09-29,16:49:29.000,272,11090979,120325,0,1759164568,13729.078340939996,-43.55453039999702,53038.12872888 2025-09-29,16:49:30.000,272,11090993,120485,0,1759164569,13729.06486831999,-43.462891709998075,53038.2754584 2025-09-29,16:49:31.000,272,11091010,120325,0,1759164570,13728.98403259999,-43.293712589998904,53038.35930384001 2025-09-29,16:49:32.000,272,11091006,120565,0,1759164571,13729.00424152999,-43.02584565000143,53038.51302048 2025-09-29,16:49:33.000,272,11090973,120445,0,1759164572,13728.86951533,-42.884863049999694,53038.61782728001 2025-09-29,16:49:34.000,272,11090932,120245,0,1759164573,13728.775206989994,-42.6381435000003,53038.71564696001 2025-09-29,16:49:35.000,272,11090930,120485,0,1759164574,13728.586590309998,-42.412571339998976,53038.82744088 2025-09-29,16:49:36.000,272,11090983,120565,0,1759164575,13728.350819459993,-42.3914239500009,53038.9741704 2025-09-29,16:49:37.000,272,11090948,120525,0,1759164576,13728.121784919997,-42.426669599997695,53039.06500296 2025-09-29,16:49:38.000,272,11090934,120485,0,1759164577,13727.960113479996,-42.55355394000071,53039.1139128 2025-09-29,16:49:39.000,272,11090957,120605,0,1759164578,13727.84559620999,-42.34208003999811,53039.19775824001 2025-09-29,16:49:40.000,272,11090994,120405,0,1759164579,13727.60308904999,-42.363227429996186,53039.30955216 2025-09-29,16:49:41.000,272,11090919,120525,0,1759164580,13727.273009859993,-42.772076969995396,53039.33051352 2025-09-29,16:49:42.000,272,11090952,120245,0,1759164581,13727.064184249997,-42.84256826999626,53039.42134608 2025-09-29,16:49:43.000,272,11091026,120205,0,1759164582,13726.942930669997,-42.56060307000007,53039.4982044 2025-09-29,16:49:44.000,272,11091025,120045,0,1759164583,13726.909249119992,-42.34208003999811,53039.54711424 2025-09-29,16:49:45.000,272,11091001,120285,0,1759164584,13726.848622329991,-42.44076785999641,53039.6379468 2025-09-29,16:49:46.000,272,11090976,120645,0,1759164585,13726.868831259992,-42.419620469998335,53039.68685664 2025-09-29,16:49:47.000,272,11090920,120565,0,1759164586,13726.969875909992,-42.363227429996186,53039.74275360001 2025-09-29,16:49:48.000,272,11090938,120445,0,1759164587,13726.956403290002,-42.701585670001805,53039.80563768 2025-09-29,16:49:49.000,272,11091009,120685,0,1759164588,13727.017030080002,-42.95535435000056,53039.84057328001 2025-09-29,16:49:50.000,272,11090989,120605,0,1759164589,13727.299955099988,-42.99764912999672,53039.896470240004 2025-09-29,16:49:51.000,272,11090952,120485,0,1759164590,13727.266273549998,-43.21617215999868,53039.85454752 2025-09-29,16:49:52.000,272,11090984,120445,0,1759164591,13727.50204439999,-43.02584565000143,53039.896470240004 2025-09-29,16:49:53.000,272,11090926,120405,0,1759164592,13727.515517019994,-43.22322128999804,53039.847560400005 2025-09-29,16:49:54.000,272,11090947,120485,0,1759164593,13727.360581889989,-43.59682518000045,53039.8126248 2025-09-29,16:49:55.000,272,11090943,120445,0,1759164594,13727.205646759998,-43.79420081999706,53039.79166344001 2025-09-29,16:49:56.000,272,11090989,120445,0,1759164595,13727.205646759998,-44.07616602000053,53039.71480512 2025-09-29,16:49:57.000,272,11090983,120685,0,1759164596,13727.374054509994,-44.00567471999966,53039.65890816 2025-09-29,16:49:58.000,272,11090919,120445,0,1759164597,13727.347109269998,-43.899937770002,53039.64493392 2025-09-29,16:49:59.000,272,11090971,120285,0,1759164598,13727.286482479998,-43.85764298999857,53039.582049840006 2025-09-29,16:50:00.000,272,11090955,120485,0,1759164599,13727.313427719993,-43.77305342999898,53039.561088480004 2025-09-29,16:50:01.000,272,11090925,120485,0,1759164600,13727.421208679989,-43.53338300999894,53039.51916576 2025-09-29,16:50:02.000,272,11090944,120645,0,1759164601,13727.198910450003,-43.71666038999683,53039.48423016001 2025-09-29,16:50:03.000,272,11090951,120205,0,1759164602,13726.868831259992,-43.977478200002224,53039.442307440004 2025-09-29,16:50:04.000,272,11090925,120325,0,1759164603,13726.619587789995,-43.921085160000075,53039.30955216 2025-09-29,16:50:05.000,272,11090941,120485,0,1759164604,13726.377080629994,-43.77305342999898,53039.31653928001 2025-09-29,16:50:06.000,272,11090961,120365,0,1759164605,13726.087419299998,-43.66026735000196,53039.295577920006 2025-09-29,16:50:07.000,272,11090948,120645,0,1759164606,13725.811230589992,-43.406498669995926,53039.23269384 2025-09-29,16:50:08.000,272,11090940,120565,0,1759164607,13725.548514499991,-43.30076171999826,53039.225706720004 2025-09-29,16:50:09.000,272,11090959,120485,0,1759164608,13725.25211686,-43.35010563000105,53039.1139128 2025-09-29,16:50:10.000,272,11090975,120685,0,1759164609,13725.117390659994,-43.27256520000083,53039.09295144 2025-09-29,16:50:11.000,272,11090991,120205,0,1759164610,13724.922037669989,-43.293712589998904,53039.05102872001 2025-09-29,16:50:12.000,272,11090970,120445,0,1759164611,13724.719948370002,-43.49813736000215,53038.960196160006 2025-09-29,16:50:13.000,272,11090974,120725,0,1759164612,13724.349451319991,-43.688463869999396,53038.87635072 2025-09-29,16:50:14.000,272,11090918,120565,0,1759164613,13724.21472512,-43.53338300999894,53038.78551816001 2025-09-29,16:50:15.000,272,11090919,120685,0,1759164614,13723.898118549994,-43.68141474000004,53038.70167272 2025-09-29,16:50:16.000,272,11090980,120765,0,1759164615,13723.561303050003,-43.695512999998755,53038.68071136 2025-09-29,16:50:17.000,272,11090937,120645,0,1759164616,13723.332268509992,-43.653218219995324,53038.624814400006 2025-09-29,16:50:18.000,272,11091005,120525,0,1759164617,13723.07628873,-43.97042906999559,53038.47109776 2025-09-29,16:50:19.000,272,11090932,120645,0,1759164618,13722.74620953999,-44.46386817000166,53038.39423944 2025-09-29,16:50:20.000,272,11090978,120965,0,1759164619,13722.62495595999,-44.731735109999136,53038.28244552001 2025-09-29,16:50:21.000,272,11090924,120765,0,1759164620,13722.591274409999,-44.9361598799951,53038.121741760006 2025-09-29,16:50:22.000,272,11090969,120845,0,1759164621,13722.449811899998,-45.24632159999601,53037.954050880006 2025-09-29,16:50:23.000,272,11090889,120605,0,1759164622,13722.456548209993,-45.81025199999567,53037.91212816 2025-09-29,16:50:24.000,272,11090920,120805,0,1759164623,13722.207304739997,-46.423526309998124,53037.66059184001 2025-09-29,16:50:25.000,272,11090935,120965,0,1759164624,13721.89743448,-46.88876888999948,53037.56277216001 2025-09-29,16:50:26.000,272,11090995,120645,0,1759164625,13721.520201119994,-47.31876581999677,53037.45796536 2025-09-29,16:50:27.000,272,11090998,121125,0,1759164626,13721.196858239993,-47.861548829998355,53037.25533888001 2025-09-29,16:50:28.000,272,11091003,120925,0,1759164627,13720.839833810001,-48.29859489000228,53037.10162224 2025-09-29,16:50:29.000,272,11090961,120845,0,1759164628,13720.52996354999,-48.29154575999564,53037.01777680001 2025-09-29,16:50:30.000,272,11090977,120885,0,1759164629,13720.20662066999,-48.17171054999926,53036.89200864001 2025-09-29,16:50:31.000,272,11090992,120965,0,1759164630,13720.038212919993,-48.495970529998885,53036.82213744001 2025-09-29,16:50:32.000,272,11091007,120805,0,1759164631,13719.748551589997,-48.911869199997454,53036.70335640001 2025-09-29,16:50:33.000,272,11090993,120805,0,1759164632,13719.701397420002,-48.9682622399996,53036.6684208 2025-09-29,16:50:34.000,272,11090949,120485,0,1759164633,13719.647506939997,-49.05990092999855,53036.563614000006 2025-09-29,16:50:35.000,272,11090972,120805,0,1759164634,13719.566671219996,-49.539241769998625,53036.5286784 2025-09-29,16:50:36.000,272,11091004,120885,0,1759164635,13719.674452179992,-50.0185826099987,53036.43784584001 2025-09-29,16:50:37.000,272,11090970,120485,0,1759164636,13719.755287899992,-50.27235128999746,53036.374961760004 2025-09-29,16:50:38.000,272,11090979,120965,0,1759164637,13719.762024210002,-50.589562139997724,53036.33303904 2025-09-29,16:50:39.000,272,11090922,120765,0,1759164638,13719.822651000002,-50.65300430999923,53036.2841292 2025-09-29,16:50:40.000,272,11090920,120685,0,1759164639,13719.916959339993,-50.54021823000221,53036.13041256001 2025-09-29,16:50:41.000,272,11090950,120925,0,1759164640,13720.011267679998,-50.29349867999554,53036.0745156 2025-09-29,16:50:42.000,272,11090895,120845,0,1759164641,13720.112312329999,-50.27235128999746,53035.94874744 2025-09-29,16:50:43.000,272,11090947,120965,0,1759164642,13720.078630779994,-49.948091309997835,53035.96272168001 2025-09-29,16:50:44.000,272,11090939,120805,0,1759164643,13720.078630779994,-49.63792958999693,53035.86490200001 2025-09-29,16:50:45.000,272,11090966,120845,0,1759164644,13720.22682959999,-49.588585680001415,53035.88586336001 2025-09-29,16:50:46.000,272,11090892,120725,0,1759164645,13720.32787424999,-49.482848729996476,53035.85092776 2025-09-29,16:50:47.000,272,11090981,120805,0,1759164646,13720.52996354999,-49.186785270001565,53035.8299664 2025-09-29,16:50:48.000,272,11090993,120845,0,1759164647,13720.711843919991,-48.98236049999832,53035.822979280005 2025-09-29,16:50:49.000,272,11090947,120805,0,1759164648,13720.927405839997,-48.88367268000002,53035.8998376 2025-09-29,16:50:50.000,272,11090988,120885,0,1759164649,13720.954351079992,-48.74973920999764,53035.836953519996 2025-09-29,16:50:51.000,272,11090969,120805,0,1759164650,13721.055395729993,-48.63695313000062,53035.892850480006 2025-09-29,16:50:52.000,272,11090976,120965,0,1759164651,13721.169912999998,-48.538265310002316,53035.94874744 2025-09-29,16:50:53.000,272,11090971,120845,0,1759164652,13721.129495139998,-48.29154575999564,53036.01163152001 2025-09-29,16:50:54.000,272,11090931,121045,0,1759164653,13721.116022519993,-48.143514030001825,53036.01163152001 2025-09-29,16:50:55.000,272,11090926,120925,0,1759164654,13721.122758830003,-47.98843317000137,53036.039580000004 2025-09-29,16:50:56.000,272,11090945,121005,0,1759164655,13721.277693959993,-47.79810665999685,53036.11643832 2025-09-29,16:50:57.000,272,11091025,120805,0,1759164656,13721.479783259994,-47.459748419998505,53036.1443868 2025-09-29,16:50:58.000,272,11090958,120925,0,1759164657,13721.372002299999,-47.15663582999696,53036.22124512001 2025-09-29,16:50:59.000,272,11090963,120845,0,1759164658,13721.183385619988,-47.276471040000615,53036.31207768 2025-09-29,16:51:00.000,272,11091027,120685,0,1759164659,13721.095813589993,-47.33286407999549,53036.31906480001 2025-09-29,16:51:01.000,272,11090920,120685,0,1759164660,13720.920669530002,-47.35401147000084,53036.33303904 2025-09-29,16:51:02.000,272,11090932,121085,0,1759164661,13720.812888569992,-47.42450277000171,53036.31906480001 2025-09-29,16:51:03.000,272,11090932,120765,0,1759164662,13720.752261779991,-47.54433797999809,53036.38893600001 2025-09-29,16:51:04.000,272,11090929,120525,0,1759164663,13720.752261779991,-47.58663276000152,53036.31906480001 2025-09-29,16:51:05.000,272,11090947,121125,0,1759164664,13720.718580230001,-47.52319059000001,53036.36098752 2025-09-29,16:51:06.000,272,11090931,120925,0,1759164665,13720.503018309995,-47.67122232000111,53036.340026159996 2025-09-29,16:51:07.000,272,11090995,120965,0,1759164666,13720.35481949,-47.79105752999749,53036.340026159996 2025-09-29,16:51:08.000,272,11090972,121125,0,1759164667,13720.36829210999,-47.78400839999813,53036.36797464001 2025-09-29,16:51:09.000,272,11090981,120805,0,1759164668,13720.2941927,-47.805155789996206,53036.4238716 2025-09-29,16:51:10.000,272,11090980,120925,0,1759164669,13720.139257569994,-47.854499699998996,53036.444832960005 2025-09-29,16:51:11.000,272,11090997,120925,0,1759164670,13720.071894469998,-48.02367881999817,53036.46579432001 2025-09-29,16:51:12.000,272,11091007,120805,0,1759164671,13720.18641173999,-47.812204919995565,53036.493742800005 2025-09-29,16:51:13.000,272,11090956,120765,0,1759164672,13719.984322439988,-47.79810665999685,53036.55662688001 2025-09-29,16:51:14.000,272,11090994,120965,0,1759164673,13719.762024210002,-47.917941870000504,53036.51470416001 2025-09-29,16:51:15.000,272,11090946,120605,0,1759164674,13719.559934910001,-47.76286101000005,53036.50072992 2025-09-29,16:51:16.000,272,11090939,120765,0,1759164675,13719.384790849996,-47.54433797999809,53036.46579432001 2025-09-29,16:51:17.000,272,11090951,120765,0,1759164676,13719.000821179994,-47.60073102000024,53036.47976856 2025-09-29,16:51:18.000,272,11090960,120885,0,1759164677,13718.825677119989,-47.31171668999741,53036.493742800005 2025-09-29,16:51:19.000,272,11090977,120845,0,1759164678,13718.684214610003,-46.85352323999541,53036.51470416001 2025-09-29,16:51:20.000,272,11090958,120845,0,1759164679,13718.589906269997,-46.52926325999579,53036.54963976 2025-09-29,16:51:21.000,272,11090937,120645,0,1759164680,13718.441707450002,-46.26844544999767,53036.5286784 2025-09-29,16:51:22.000,272,11090977,121005,0,1759164681,13718.320453870001,-46.360084139996616,53036.63348520001 2025-09-29,16:51:23.000,272,11090955,120805,0,1759164682,13718.293508629991,-46.61385281999537,53036.68239504001 2025-09-29,16:51:24.000,272,11090908,120885,0,1759164683,13718.09141932999,-47.01565322999522,53036.731304880006 2025-09-29,16:51:25.000,272,11090912,120805,0,1759164684,13718.09815564,-47.220077999998466,53036.780214720005 2025-09-29,16:51:26.000,272,11090945,120885,0,1759164685,13717.90953895999,-47.269421910001256,53036.86406016 2025-09-29,16:51:27.000,272,11090934,121005,0,1759164686,13717.599668699993,-47.466797549997864,53036.85008592001 2025-09-29,16:51:28.000,272,11090969,120805,0,1759164687,13717.431260949998,-47.73466448999534,53036.90598288 2025-09-29,16:51:29.000,272,11090925,121125,0,1759164688,13717.283062130002,-47.75581188000069,53036.86406016 2025-09-29,16:51:30.000,272,11090988,120925,0,1759164689,13716.993400799991,-48.00253143000009,53036.9828412 2025-09-29,16:51:31.000,272,11090998,121125,0,1759164690,13716.683530539995,-48.24220185000013,53037.03873816001 2025-09-29,16:51:32.000,272,11090918,121125,0,1759164691,13716.279351939993,-48.277447499996924,53037.115596480005 2025-09-29,16:51:33.000,272,11090914,120885,0,1759164692,13715.875173339991,-48.319742280000355,53037.1225836 2025-09-29,16:51:34.000,272,11090957,121005,0,1759164693,13715.76065607,-48.02367881999817,53037.164506320005 2025-09-29,16:51:35.000,272,11090974,121005,0,1759164694,13715.902118580001,-47.61482927999896,53037.22040328 2025-09-29,16:51:36.000,272,11090997,121045,0,1759164695,13715.76065607,-47.56548536999617,53037.31123584 2025-09-29,16:51:37.000,272,11090932,120885,0,1759164696,13715.605720939995,-47.62187840999832,53037.437004 2025-09-29,16:51:38.000,272,11090942,120765,0,1759164697,13715.43057687999,-47.61482927999896,53037.430016880004 2025-09-29,16:51:39.000,272,11090944,120925,0,1759164698,13715.45078580999,-47.445650159999786,53037.49290096001 2025-09-29,16:51:40.000,272,11090948,120805,0,1759164699,13715.39015901999,-47.48089580999658,53037.56277216001 2025-09-29,16:51:41.000,272,11090948,121205,0,1759164700,13715.087025069988,-47.396306249997,53037.6466176 2025-09-29,16:51:42.000,272,11090935,120645,0,1759164701,13714.696319089991,-47.283520169999974,53037.63963048001 2025-09-29,16:51:43.000,272,11090898,121125,0,1759164702,13714.487493479995,-47.403355379996356,53037.6815532 2025-09-29,16:51:44.000,272,11090961,120925,0,1759164703,13714.31234941999,-47.31171668999741,53037.716488800004 2025-09-29,16:51:45.000,272,11090955,120925,0,1759164704,13714.143941669994,-47.452699289999146,53037.737450160006 2025-09-29,16:51:46.000,272,11090932,120925,0,1759164705,13714.090051189989,-47.685320579999825,53037.716488800004 2025-09-29,16:51:47.000,272,11090913,121125,0,1759164706,13714.23151369999,-47.83335231000092,53037.70950168001 2025-09-29,16:51:48.000,272,11090986,120965,0,1759164707,13714.37971252,-47.812204919995565,53037.68854032001 2025-09-29,16:51:49.000,272,11090960,121165,0,1759164708,13714.41339406999,-47.75581188000069,53037.69552744 2025-09-29,16:51:50.000,272,11090964,120885,0,1759164709,13714.635692299991,-47.57958363000216,53037.70950168001 2025-09-29,16:51:51.000,272,11090965,120965,0,1759164710,13714.730000639996,-47.6077801499996,53037.73046304001 2025-09-29,16:51:52.000,272,11091032,120965,0,1759164711,13714.938826249992,-47.67122232000111,53037.72347592 2025-09-29,16:51:53.000,272,11090975,120965,0,1759164712,13715.167860789988,-47.635976669997035,53037.69552744 2025-09-29,16:51:54.000,272,11090975,121085,0,1759164713,13715.248696509989,-47.66417319000175,53037.63264336 2025-09-29,16:51:55.000,272,11090931,121005,0,1759164714,13715.235223889998,-47.58663276000152,53037.618669120006 2025-09-29,16:51:56.000,272,11090921,121045,0,1759164715,13715.356477469999,-47.30466755999805,53037.6815532 2025-09-29,16:51:57.000,272,11090972,121125,0,1759164716,13715.55183045999,-47.07204626999737,53037.6466176 2025-09-29,16:51:58.000,272,11090961,120885,0,1759164717,13715.787601309996,-47.07909539999673,53037.6466176 2025-09-29,16:51:59.000,272,11090951,121165,0,1759164718,13716.050317399997,-46.994505839997146,53037.6466176 2025-09-29,16:52:00.000,272,11090989,120965,0,1759164719,13716.366923969988,-46.98745670999779,53037.716488800004 2025-09-29,16:52:01.000,272,11090958,121085,0,1759164720,13716.663321609994,-46.88876888999948,53037.716488800004 2025-09-29,16:52:02.000,272,11090944,121125,0,1759164721,13716.926037699996,-46.642049340000085,53037.74443728 2025-09-29,16:52:03.000,272,11090938,121125,0,1759164722,13717.080972830001,-46.57860716999858,53037.765398640004 2025-09-29,16:52:04.000,272,11090973,121125,0,1759164723,13717.121390690001,-46.62795108000137,53037.73046304001 2025-09-29,16:52:05.000,272,11090921,120525,0,1759164724,13717.242644270002,-46.71254064000095,53037.765398640004 2025-09-29,16:52:06.000,272,11090995,121005,0,1759164725,13717.377370469992,-46.6913932499956,53037.77238576 2025-09-29,16:52:07.000,272,11090951,121205,0,1759164726,13717.498624049993,-46.67024585999752,53037.79334712 2025-09-29,16:52:08.000,272,11090944,121005,0,1759164727,13717.471678809998,-46.32483848999982,53037.80033424 2025-09-29,16:52:09.000,272,11090973,121205,0,1759164728,13717.498624049993,-46.007627639999555,53037.84225696 2025-09-29,16:52:10.000,272,11090984,121445,0,1759164729,13717.532305599998,-46.02172589999827,53037.905141040006 2025-09-29,16:52:11.000,272,11090953,121045,0,1759164730,13717.404315710002,-46.10631545999786,53037.85623120001 2025-09-29,16:52:12.000,272,11090997,121045,0,1759164731,13717.370634159997,-46.226150670001516,53037.85623120001 2025-09-29,16:52:13.000,272,11090953,120965,0,1759164732,13717.249380579997,-46.11336458999722,53037.86321832 2025-09-29,16:52:14.000,272,11090924,121165,0,1759164733,13717.087709139996,-45.831399390001025,53037.86321832 2025-09-29,16:52:15.000,272,11090973,121085,0,1759164734,13717.047291279996,-45.76090809000016,53037.80732136001 2025-09-29,16:52:16.000,272,11091001,121205,0,1759164735,13717.175281169992,-45.62697461999778,53037.80732136001 2025-09-29,16:52:17.000,272,11090953,121085,0,1759164736,13717.128126999996,-45.47189375999733,53037.75841152001 2025-09-29,16:52:18.000,272,11090923,121125,0,1759164737,13716.993400799991,-45.43664811000053,53037.765398640004 2025-09-29,16:52:19.000,272,11090934,121005,0,1759164738,13716.95298293999,-45.147633779997705,53037.77238576 2025-09-29,16:52:20.000,272,11090924,121125,0,1759164739,13716.865410909995,-45.16173203999642,53037.73046304001 2025-09-29,16:52:21.000,272,11090976,120805,0,1759164740,13716.77110256999,-45.147633779997705,53037.70950168001 2025-09-29,16:52:22.000,272,11090967,121445,0,1759164741,13716.60943112999,-45.16878116999578,53037.67456608 2025-09-29,16:52:23.000,272,11090948,121045,0,1759164742,13716.643112679994,-44.98550378999789,53037.667578960005 2025-09-29,16:52:24.000,272,11091006,121245,0,1759164743,13716.62964005999,-45.04189683000004,53037.61168200001 2025-09-29,16:52:25.000,272,11090972,121205,0,1759164744,13716.488177549989,-45.07714247999684,53037.548797920004 2025-09-29,16:52:26.000,272,11091020,121205,0,1759164745,13716.481441239994,-45.40845158999582,53037.5767464 2025-09-29,16:52:27.000,272,11090905,121245,0,1759164746,13716.319769799993,-45.66222027000185,53037.5068752 2025-09-29,16:52:28.000,272,11090913,121085,0,1759164747,13716.158098359992,-45.69041678999929,53037.48591384 2025-09-29,16:52:29.000,272,11090980,121405,0,1759164748,13716.110944189997,-45.380255069998384,53037.34617144 2025-09-29,16:52:30.000,272,11090966,121165,0,1759164749,13715.908854889996,-44.99960204999661,53037.32521008001 2025-09-29,16:52:31.000,272,11090940,120925,0,1759164750,13715.65961142,-44.788128150001285,53037.26931312 2025-09-29,16:52:32.000,272,11090922,120845,0,1759164751,13715.72023821,-44.964356399999815,53037.24835176 2025-09-29,16:52:33.000,272,11090918,121445,0,1759164752,13715.969481679997,-45.28861637999944,53037.24136464 2025-09-29,16:52:34.000,272,11090997,121165,0,1759164753,13716.077262639992,-45.66222027000185,53037.22739040001 2025-09-29,16:52:35.000,272,11090932,121245,0,1759164754,13716.191779909997,-45.7538589600008,53037.18546768001 2025-09-29,16:52:36.000,272,11090984,121365,0,1759164755,13716.420814449993,-45.57763071000227,53037.213416160004 2025-09-29,16:52:37.000,272,11090921,121085,0,1759164756,13716.535331719999,-45.64812200999586,53037.14354496 2025-09-29,16:52:38.000,272,11090950,121245,0,1759164757,13716.56901326999,-45.66222027000185,53037.13655784001 2025-09-29,16:52:39.000,272,11091008,121205,0,1759164758,13716.77110256999,-45.429598980001174,53037.10162224 2025-09-29,16:52:40.000,272,11090955,121085,0,1759164759,13716.91930139,-45.38730419999774,53037.10162224 2025-09-29,16:52:41.000,272,11090964,121285,0,1759164760,13716.986664489996,-45.429598980001174,53037.03175104 2025-09-29,16:52:42.000,272,11090951,121005,0,1759164761,13717.013609729991,-45.3943533299971,53036.98982832001 2025-09-29,16:52:43.000,272,11090989,121445,0,1759164762,13717.080972830001,-45.85959590999846,53036.96187984 2025-09-29,16:52:44.000,272,11090982,121165,0,1759164763,13717.114654379991,-46.50106673999835,53036.8081632 2025-09-29,16:52:45.000,272,11090927,121365,0,1759164764,13717.343688920002,-47.08614452999609,53036.68239504001 2025-09-29,16:52:46.000,272,11090932,121165,0,1759164765,13717.525569289988,-47.6077801499996,53036.57758824 2025-09-29,16:52:47.000,272,11090924,121165,0,1759164766,13717.579459769993,-47.88974534999579,53036.48675568001 2025-09-29,16:52:48.000,272,11090907,121125,0,1759164767,13717.707449659989,-48.051875339995604,53036.43085872 2025-09-29,16:52:49.000,272,11090946,121325,0,1759164768,13717.85564848,-48.488921399999526,53036.26316784 2025-09-29,16:52:50.000,272,11090921,121245,0,1759164769,13718.044265159995,-48.86252529000194,53036.23521936 2025-09-29,16:52:51.000,272,11090997,121125,0,1759164770,13718.17899136,-49.15858874999685,53036.13041256001 2025-09-29,16:52:52.000,272,11090902,121005,0,1759164771,13718.374344349992,-49.75776480000059,53036.0745156 2025-09-29,16:52:53.000,272,11090945,121165,0,1759164772,13718.643796750002,-49.92694391999976,53035.97669592 2025-09-29,16:52:54.000,272,11090937,121325,0,1759164773,13718.825677119989,-50.117270429997006,53035.87887624 2025-09-29,16:52:55.000,272,11090954,121445,0,1759164774,13718.926721769989,-50.32874432999961,53035.8299664 2025-09-29,16:52:56.000,272,11090913,121245,0,1759164775,13719.02776641999,-50.589562139997724,53035.80900504 2025-09-29,16:52:57.000,272,11090954,121165,0,1759164776,13719.2163831,-50.83628168999712,53035.73913384 2025-09-29,16:52:58.000,272,11090944,121365,0,1759164777,13719.344372989995,-50.94906777000142,53035.73913384 2025-09-29,16:52:59.000,272,11090964,121285,0,1759164778,13719.526253359996,-51.34381905000191,53035.71817248001 2025-09-29,16:53:00.000,272,11090950,121445,0,1759164779,13719.647506939997,-51.60463686000003,53035.64131416 2025-09-29,16:53:01.000,272,11090935,121445,0,1759164780,13719.775496829992,-51.54119468999852,53035.64830128001 2025-09-29,16:53:02.000,272,11090979,121285,0,1759164781,13719.957377199993,-51.35086818000127,53035.669262639996 2025-09-29,16:53:03.000,272,11090968,121005,0,1759164782,13719.997795059993,-51.407261219996144,53035.64830128001 2025-09-29,16:53:04.000,272,11090937,121445,0,1759164783,13720.058421849993,-51.68922641999961,53035.64830128001 2025-09-29,16:53:05.000,272,11090986,121365,0,1759164784,13720.172939119999,-51.907749450001575,53035.67624976001 2025-09-29,16:53:06.000,272,11090950,121285,0,1759164785,13720.41544628,-51.816110759995354,53035.74612096001 2025-09-29,16:53:07.000,272,11090973,121285,0,1759164786,13720.711843919991,-51.82315989000199,53035.725159600006 2025-09-29,16:53:08.000,272,11090992,121365,0,1759164787,13720.799415950001,-52.140370740002254,53035.85791488 2025-09-29,16:53:09.000,272,11090965,121085,0,1759164788,13720.779207020001,-52.38004116000229,53035.91381184001 2025-09-29,16:53:10.000,272,11090959,121445,0,1759164789,13720.812888569992,-52.662006359998486,53035.8998376 2025-09-29,16:53:11.000,272,11090908,121085,0,1759164790,13720.732052849991,-53.05675763999898,53035.94874744 2025-09-29,16:53:12.000,272,11090931,121045,0,1759164791,13720.752261779991,-53.352821100001165,53035.99765728 2025-09-29,16:53:13.000,272,11090957,121205,0,1759164792,13720.67816237,-53.82511281000188,53036.01163152001 2025-09-29,16:53:14.000,272,11090924,121445,0,1759164793,13720.705107609996,-54.10002887999872,53035.990670160005 2025-09-29,16:53:15.000,272,11090940,121205,0,1759164794,13720.61753558,-54.297404519995325,53035.990670160005 2025-09-29,16:53:16.000,272,11090971,121445,0,1759164795,13720.50975461999,-54.290355389995966,53035.96272168001 2025-09-29,16:53:17.000,272,11090996,121285,0,1759164796,13720.33461056,-54.396092340000905,53035.98368304001 2025-09-29,16:53:18.000,272,11090957,121085,0,1759164797,13720.20662066999,-54.55822233000072,53036.03259288001 2025-09-29,16:53:19.000,272,11090947,121125,0,1759164798,13720.085367089989,-54.635762760000944,53036.05355424001 2025-09-29,16:53:20.000,272,11090998,121525,0,1759164799,13719.930431959998,-54.579369719998795,53036.060541360006 2025-09-29,16:53:21.000,272,11090939,121085,0,1759164800,13719.667715869997,-54.699204929995176,53036.060541360006 2025-09-29,16:53:22.000,272,11090954,120765,0,1759164801,13719.41173608999,-54.73445057999925,53036.12342544 2025-09-29,16:53:23.000,272,11090933,120965,0,1759164802,13719.16922892999,-54.7767453599954,53036.12342544 2025-09-29,16:53:24.000,272,11090939,121125,0,1759164803,13718.940194389994,-54.8895314399997,53036.0745156 2025-09-29,16:53:25.000,272,11090965,121165,0,1759164804,13718.603378890002,-54.981170129998645,53036.04656712 2025-09-29,16:53:26.000,272,11090940,121285,0,1759164805,13718.1385735,-55.030514040001435,53035.98368304001 2025-09-29,16:53:27.000,272,11090951,121245,0,1759164806,13717.882593719994,-55.12920185999974,53036.02560576 2025-09-29,16:53:28.000,272,11090960,121005,0,1759164807,13717.78828537999,-55.17854576999525,53035.92079896 2025-09-29,16:53:29.000,272,11090945,121285,0,1759164808,13717.572723459998,-55.333626629995706,53035.92778608 2025-09-29,16:53:30.000,272,11090992,121085,0,1759164809,13717.310007369997,-55.46051096999872,53035.88586336001 2025-09-29,16:53:31.000,272,11090955,121125,0,1759164810,13717.094445449991,-55.580346179995104,53035.92778608 2025-09-29,16:53:32.000,272,11090988,121365,0,1759164811,13716.8586746,-55.53100226999959,53035.92079896 2025-09-29,16:53:33.000,272,11090914,121245,0,1759164812,13716.71721209,-55.36887227999978,53035.94874744 2025-09-29,16:53:34.000,272,11090976,120885,0,1759164813,13716.508386479989,-55.46051096999872,53035.93477320001 2025-09-29,16:53:35.000,272,11090951,121205,0,1759164814,13716.265879320003,-55.566247919996385,53035.8998376 2025-09-29,16:53:36.000,272,11090952,120965,0,1759164815,13716.003163230002,-55.791820079997706,53035.94874744 2025-09-29,16:53:37.000,272,11090949,121085,0,1759164816,13715.828019169996,-55.78477094999835,53036.03259288001 2025-09-29,16:53:38.000,272,11090942,121445,0,1759164817,13715.65961142,-55.75657443000091,53036.039580000004 2025-09-29,16:53:39.000,272,11090961,121165,0,1759164818,13715.336268539999,-55.64378834999661,53036.10246408001 2025-09-29,16:53:40.000,272,11090956,121165,0,1759164819,13715.127442929988,-55.40411792999657,53036.109451200005 2025-09-29,16:53:41.000,272,11090968,121165,0,1759164820,13714.709791709996,-55.382970539998496,53036.1443868 2025-09-29,16:53:42.000,272,11090980,121165,0,1759164821,13714.23151369999,-55.36182315000042,53036.172335279996 2025-09-29,16:53:43.000,272,11091002,121165,0,1759164822,13713.827335100003,-55.24903706999612,53036.26316784 2025-09-29,16:53:44.000,272,11091011,121405,0,1759164823,13713.530937459996,-55.30543010999827,53036.33303904 2025-09-29,16:53:45.000,272,11090952,121285,0,1759164824,13713.34232078,-55.35477402000106,53036.374961760004 2025-09-29,16:53:46.000,272,11090955,121205,0,1759164825,13713.24127613,-55.53805139999895,53036.46579432001 2025-09-29,16:53:47.000,272,11090945,121005,0,1759164826,13713.21433088999,-55.664935740001965,53036.51470416001 2025-09-29,16:53:48.000,272,11091010,121445,0,1759164827,13713.20085827,-55.615591829999175,53036.53566552001 2025-09-29,16:53:49.000,272,11090957,121045,0,1759164828,13713.13349516999,-55.629690089997894,53036.57758824 2025-09-29,16:53:50.000,272,11090973,121085,0,1759164829,13713.005505279994,-55.77772181999899,53036.54963976 2025-09-29,16:53:51.000,272,11090958,121285,0,1759164830,13712.823624909994,-55.615591829999175,53036.612523840005 2025-09-29,16:53:52.000,272,11090942,121285,0,1759164831,13712.581117749993,-55.52395314000023,53036.675407919996 2025-09-29,16:53:53.000,272,11090965,121085,0,1759164832,13712.399237379992,-55.35477402000106,53036.79418896 2025-09-29,16:53:54.000,272,11090964,121165,0,1759164833,13712.224093320001,-55.17854576999525,53036.780214720005 2025-09-29,16:53:55.000,272,11090991,121285,0,1759164834,13712.08263081,-55.199693160000606,53036.878034400004 2025-09-29,16:53:56.000,272,11090992,121125,0,1759164835,13712.156730219991,-55.164447509996535,53036.91297 2025-09-29,16:53:57.000,272,11090972,121085,0,1759164836,13712.217357009991,-55.18559490000189,53036.97585408 2025-09-29,16:53:58.000,272,11091004,121005,0,1759164837,13712.392501069997,-55.263135330002115,53037.07367376 2025-09-29,16:53:59.000,272,11090939,121085,0,1759164838,13712.480073099992,-55.31952836999699,53037.14354496 2025-09-29,16:54:00.000,272,11090915,120965,0,1759164839,13712.560908819993,-55.42526532000193,53037.24835176 2025-09-29,16:54:01.000,272,11090956,121325,0,1759164840,13712.527227270002,-55.36887227999978,53037.25533888001 2025-09-29,16:54:02.000,272,11090988,121445,0,1759164841,13712.473336789997,-55.27723359000083,53037.31123584 2025-09-29,16:54:03.000,272,11090932,121125,0,1759164842,13712.520490959992,-55.35477402000106,53037.31822296 2025-09-29,16:54:04.000,272,11090999,120885,0,1759164843,13712.608062990003,-55.31952836999699,53037.3671328 2025-09-29,16:54:05.000,272,11090950,121165,0,1759164844,13712.459864169992,-55.18559490000189,53037.402068400006 2025-09-29,16:54:06.000,272,11090971,121125,0,1759164845,13712.291456419996,-55.14330011999846,53037.41604264 2025-09-29,16:54:07.000,272,11090957,121125,0,1759164846,13712.190411769996,-55.05166142999951,53037.450978240005 2025-09-29,16:54:08.000,272,11090885,121325,0,1759164847,13712.11631235999,-54.87543318000098,53037.44399112001 2025-09-29,16:54:09.000,272,11090933,121085,0,1759164848,13712.230829629996,-54.61461536999559,53037.47193960001 2025-09-29,16:54:10.000,272,11090966,120965,0,1759164849,13712.325137970001,-54.544124070002,53037.52783656 2025-09-29,16:54:11.000,272,11090962,121445,0,1759164850,13712.459864169992,-54.762647099996684,53037.52783656 2025-09-29,16:54:12.000,272,11090972,121125,0,1759164851,13712.520490959992,-54.95297361000121,53037.60469488 2025-09-29,16:54:13.000,272,11091002,120965,0,1759164852,13712.648480849988,-54.82608926999819,53037.618669120006 2025-09-29,16:54:14.000,272,11090926,121085,0,1759164853,13712.924669559994,-54.7767453599954,53037.65360472 2025-09-29,16:54:15.000,272,11091002,121125,0,1759164854,13713.248012439995,-54.755597969997325,53037.70950168001 2025-09-29,16:54:16.000,272,11090950,121125,0,1759164855,13713.409683879996,-54.804941880000115,53037.765398640004 2025-09-29,16:54:17.000,272,11090942,120925,0,1759164856,13713.551146389997,-54.938875349995214,53037.8212956 2025-09-29,16:54:18.000,272,11090925,121645,0,1759164857,13713.611773179997,-55.15034924999782,53037.84225696 2025-09-29,16:54:19.000,272,11090963,121285,0,1759164858,13713.564619010001,-55.164447509996535,53037.933089520004 2025-09-29,16:54:20.000,272,11090924,121285,0,1759164859,13713.450101739996,-55.27723359000083,53037.96802512 2025-09-29,16:54:21.000,272,11090984,121085,0,1759164860,13713.21433088999,-55.50280575000215,53037.96802512 2025-09-29,16:54:22.000,272,11090949,121085,0,1759164861,13713.066132069995,-55.76362356000027,53038.02392208001 2025-09-29,16:54:23.000,272,11090920,121245,0,1759164862,13713.07286837999,-55.99624485000095,53038.05885768 2025-09-29,16:54:24.000,272,11090980,120845,0,1759164863,13713.13349516999,-56.04558875999646,53038.09379328001 2025-09-29,16:54:25.000,272,11090940,121045,0,1759164864,13713.13349516999,-56.13722744999541,53038.14270312001 2025-09-29,16:54:26.000,272,11090997,121085,0,1759164865,13713.05939576,-56.40509439000016,53038.170651600005 2025-09-29,16:54:27.000,272,11090975,121445,0,1759164866,13713.03245051999,-56.96197566000046,53038.14969024 2025-09-29,16:54:28.000,272,11090985,121005,0,1759164867,13713.15370409999,-57.695085179999296,53038.19161296001 2025-09-29,16:54:29.000,272,11090974,120805,0,1759164868,13713.227803509995,-58.23081906000152,53038.19860008 2025-09-29,16:54:30.000,272,11090965,121365,0,1759164869,13713.21433088999,-58.68196337999689,53038.21257432001 2025-09-29,16:54:31.000,272,11090936,120845,0,1759164870,13713.268221369995,-58.76655293999647,53038.170651600005 2025-09-29,16:54:32.000,272,11090976,121445,0,1759164871,13713.21433088999,-58.82999510999798,53038.15667736 2025-09-29,16:54:33.000,272,11090966,120805,0,1759164872,13713.07960469,-58.696061639995605,53038.100780400004 2025-09-29,16:54:34.000,272,11090986,121005,0,1759164873,13713.05939576,-58.66786511999817,53038.072831920006 2025-09-29,16:54:35.000,272,11090923,121125,0,1759164874,13712.917933249999,-58.752454679997754,53038.0309092 2025-09-29,16:54:36.000,272,11090913,120965,0,1759164875,13712.736052879998,-58.65376685999945,53038.0309092 2025-09-29,16:54:37.000,272,11090980,120965,0,1759164876,13712.668689779988,-58.50573512999836,53038.03789632 2025-09-29,16:54:38.000,272,11090922,121205,0,1759164877,13712.702371329993,-58.696061639995605,53037.954050880006 2025-09-29,16:54:39.000,272,11090959,121165,0,1759164878,13712.722580259993,-58.66786511999817,53037.98898648 2025-09-29,16:54:40.000,272,11090970,120965,0,1759164879,13712.877515389999,-58.66786511999817,53037.97501224001 2025-09-29,16:54:41.000,272,11090978,120925,0,1759164880,13712.938142179999,-58.73130728999968,53037.87719256001 2025-09-29,16:54:42.000,272,11090958,121045,0,1759164881,13712.938142179999,-58.42114556999877,53037.87719256001 2025-09-29,16:54:43.000,272,11090938,121005,0,1759164882,13712.870779079989,-58.103934719998506,53037.77937288001 2025-09-29,16:54:44.000,272,11091003,121205,0,1759164883,13712.722580259993,-58.054590809995716,53037.6815532 2025-09-29,16:54:45.000,272,11090915,121045,0,1759164884,13712.581117749993,-58.301310359995114,53037.6466176 2025-09-29,16:54:46.000,272,11090964,121085,0,1759164885,13712.453127859997,-58.1391803699953,53037.548797920004 2025-09-29,16:54:47.000,272,11090943,121125,0,1759164886,13712.405973690002,-57.85016603999975,53037.51386232 2025-09-29,16:54:48.000,272,11090895,121445,0,1759164887,13712.419446309992,-57.984099510002125,53037.41604264 2025-09-29,16:54:49.000,272,11090940,121165,0,1759164888,13712.304929040001,-57.97705037999549,53037.332197200005 2025-09-29,16:54:50.000,272,11090985,121285,0,1759164889,13712.224093320001,-57.95590298999741,53037.12957072 2025-09-29,16:54:51.000,272,11090965,120925,0,1759164890,13712.311665349996,-57.645741269996506,53037.10860936001 2025-09-29,16:54:52.000,272,11090957,121125,0,1759164891,13712.392501069997,-57.38492345999839,53036.95489272 2025-09-29,16:54:53.000,272,11090969,121285,0,1759164892,13712.520490959992,-57.476562149997335,53036.89200864001 2025-09-29,16:54:54.000,272,11090919,121165,0,1759164893,13712.560908819993,-57.22279346999858,53036.72431776001 2025-09-29,16:54:55.000,272,11090990,120965,0,1759164894,13712.560908819993,-57.117056520000915,53036.6684208 2025-09-29,16:54:56.000,272,11090905,121045,0,1759164895,13712.365555830002,-56.849189579996164,53036.55662688001 2025-09-29,16:54:57.000,272,11090976,120965,0,1759164896,13712.109576049996,-56.51083133999782,53036.4238716 2025-09-29,16:54:58.000,272,11090946,120925,0,1759164897,13711.927695679995,-56.36984873999609,53036.31207768 2025-09-29,16:54:59.000,272,11090945,121325,0,1759164898,13711.786233169994,-56.36279960999673,53036.158361040005 2025-09-29,16:55:00.000,272,11090987,121125,0,1759164899,13711.725606379994,-56.433290909997595,53036.08848984 2025-09-29,16:55:01.000,272,11090949,120765,0,1759164900,13711.718870069999,-56.6447648100002,53035.98368304001 2025-09-29,16:55:02.000,272,11090930,121085,0,1759164901,13711.739078999999,-56.7786982799953,53035.86490200001 2025-09-29,16:55:03.000,272,11090933,121085,0,1759164902,13711.79970579,-56.59542089999741,53035.774069440005 2025-09-29,16:55:04.000,272,11091006,120965,0,1759164903,13711.927695679995,-56.426241779998236,53035.73913384 2025-09-29,16:55:05.000,272,11090968,121125,0,1759164904,13712.028740329995,-56.46853656000167,53035.62733992001 2025-09-29,16:55:06.000,272,11090943,121085,0,1759164905,13712.05568556999,-56.51788046999718,53035.54349448 2025-09-29,16:55:07.000,272,11090982,121165,0,1759164906,13712.089367119996,-56.4967330799991,53035.41073920001 2025-09-29,16:55:08.000,272,11090983,121005,0,1759164907,13712.089367119996,-56.715256110001064,53035.3758036 2025-09-29,16:55:09.000,272,11090976,120885,0,1759164908,13711.90075044,-56.616568289995485,53035.2360612 2025-09-29,16:55:10.000,272,11090979,121165,0,1759164909,13711.79296947999,-56.36984873999609,53035.166189999996 2025-09-29,16:55:11.000,272,11090945,121125,0,1759164910,13711.685188519994,-56.14427658000204,53035.103305920005 2025-09-29,16:55:12.000,272,11090971,121125,0,1759164911,13711.483099219993,-55.855262249999214,53035.0613832 2025-09-29,16:55:13.000,272,11090969,120965,0,1759164912,13711.530253389989,-55.73542703999556,53034.984524880005 2025-09-29,16:55:14.000,272,11090963,121085,0,1759164913,13711.671715899989,-55.791820079997706,53034.886705200006 2025-09-29,16:55:15.000,272,11090894,121125,0,1759164914,13711.597616489998,-55.98919572000159,53034.82382112 2025-09-29,16:55:16.000,272,11090933,120925,0,1759164915,13711.462890289993,-56.14427658000204,53034.79587264 2025-09-29,16:55:17.000,272,11091015,121285,0,1759164916,13711.301218849992,-55.99624485000095,53034.7469628 2025-09-29,16:55:18.000,272,11090924,121005,0,1759164917,13711.179965269992,-55.76362356000027,53034.65613024 2025-09-29,16:55:19.000,272,11090929,121165,0,1759164918,13710.90377656,-55.65083747999597,53034.63516888 2025-09-29,16:55:20.000,272,11090952,121005,0,1759164919,13710.688214639995,-55.48870748999616,53034.5373492 2025-09-29,16:55:21.000,272,11090937,120925,0,1759164920,13710.75557773999,-55.439363580000645,53034.530362080004 2025-09-29,16:55:22.000,272,11090954,120765,0,1759164921,13710.71515987999,-55.566247919996385,53034.45350376001 2025-09-29,16:55:23.000,272,11090929,120925,0,1759164922,13710.72189619,-55.671984870001324,53034.383632560006 2025-09-29,16:55:24.000,272,11090996,121045,0,1759164923,13710.53327950999,-55.848213119999855,53034.33472272001 2025-09-29,16:55:25.000,272,11090973,121125,0,1759164924,13710.438971169999,-56.17952222999884,53034.29978712 2025-09-29,16:55:26.000,272,11090922,120845,0,1759164925,13710.284036039993,-56.250013529999705,53034.18799320001 2025-09-29,16:55:27.000,272,11090953,120925,0,1759164926,13709.974165779997,-56.01034310999967,53034.13908336001 2025-09-29,16:55:28.000,272,11090957,121085,0,1759164927,13709.738394929991,-56.14427658000204,53034.09017352001 2025-09-29,16:55:29.000,272,11090950,121085,0,1759164928,13709.590196109995,-56.250013529999705,53034.09017352001 2025-09-29,16:55:30.000,272,11090980,121365,0,1759164929,13709.34095264,-56.45443829999567,53033.992353839996 2025-09-29,16:55:31.000,272,11090997,121325,0,1759164930,13709.408315739995,-56.76460001999658,53033.95741824 2025-09-29,16:55:32.000,272,11090916,121125,0,1759164931,13709.45546990999,-56.96902478999982,53033.97139248001 2025-09-29,16:55:33.000,272,11090947,120925,0,1759164932,13709.31400739999,-57.40607084999647,53033.95043112001 2025-09-29,16:55:34.000,272,11090992,120805,0,1759164933,13709.233171679989,-57.43426737000118,53033.943444 2025-09-29,16:55:35.000,272,11090913,120965,0,1759164934,13709.25338060999,-57.709183439998014,53033.929469760005 2025-09-29,16:55:36.000,272,11090951,120965,0,1759164935,13709.219699059999,-57.86426429999847,53033.97139248001 2025-09-29,16:55:37.000,272,11090931,121005,0,1759164936,13709.125390719993,-57.78672386999824,53033.95043112001 2025-09-29,16:55:38.000,272,11090946,120965,0,1759164937,13708.990664520003,-57.73033082999609,53033.93645688 2025-09-29,16:55:39.000,272,11090962,120965,0,1759164938,13708.950246660002,-57.82196952000231,53033.880559920006 2025-09-29,16:55:40.000,272,11090936,120965,0,1759164939,13708.775102599997,-57.71623256999737,53033.992353839996 2025-09-29,16:55:41.000,272,11090956,120925,0,1759164940,13708.52585913,-57.62459387999843,53033.943444 2025-09-29,16:55:42.000,272,11090961,121045,0,1759164941,13708.27661565999,-57.68098692000058,53033.97139248001 2025-09-29,16:55:43.000,272,11090963,120685,0,1759164942,13708.22272518,-57.78672386999824,53033.929469760005 2025-09-29,16:55:44.000,272,11090928,121085,0,1759164943,13708.189043629995,-57.81492038999568,53033.89453416 2025-09-29,16:55:45.000,272,11090947,120805,0,1759164944,13708.14188946,-57.885411689996545,53033.85261144001 2025-09-29,16:55:46.000,272,11090958,121045,0,1759164945,13707.973481709989,-57.80787125999632,53033.83165008001 2025-09-29,16:55:47.000,272,11090948,121005,0,1759164946,13707.778128719998,-57.81492038999568,53033.768766 2025-09-29,16:55:48.000,272,11090973,121125,0,1759164947,13707.677084069997,-57.81492038999568,53033.78274024001 2025-09-29,16:55:49.000,272,11090921,120885,0,1759164948,13707.522148939992,-57.9065590800019,53033.768766 2025-09-29,16:55:50.000,272,11090948,120805,0,1759164949,13707.353741189996,-58.06163994000235,53033.73383040001 2025-09-29,16:55:51.000,272,11090991,120845,0,1759164950,13707.16512451,-58.37885078999534,53033.72684328 2025-09-29,16:55:52.000,272,11090975,120685,0,1759164951,13706.989980449995,-58.385899920001975,53033.712869040006 2025-09-29,16:55:53.000,272,11090973,121085,0,1759164952,13706.774418529989,-58.280162969997036,53033.691907680004 2025-09-29,16:55:54.000,272,11090921,121125,0,1759164953,13706.659901259998,-58.21672079999553,53033.594088000005 2025-09-29,16:55:55.000,272,11090967,121085,0,1759164954,13706.424130409992,-58.343605139998544,53033.61504936001 2025-09-29,16:55:56.000,272,11090984,120925,0,1759164955,13706.114260149996,-58.44934208999621,53033.5591524 2025-09-29,16:55:57.000,272,11090977,121085,0,1759164956,13705.891961919995,-58.512784259997716,53033.56613952001 2025-09-29,16:55:58.000,272,11090946,121045,0,1759164957,13705.80438989,-58.65376685999945,53033.51024256 2025-09-29,16:55:59.000,272,11090962,121285,0,1759164958,13705.568619039994,-58.61147207999602,53033.58710088001 2025-09-29,16:56:00.000,272,11090936,120925,0,1759164959,13705.332848190003,-58.66786511999817,53033.53819104001 2025-09-29,16:56:01.000,272,11090994,120845,0,1759164960,13705.144231509992,-58.66081598999881,53033.58011376 2025-09-29,16:56:02.000,272,11090952,121045,0,1759164961,13705.009505310001,-58.45639121999557,53033.594088000005 2025-09-29,16:56:03.000,272,11090980,120845,0,1759164962,13704.88825173,-58.280162969997036,53033.58710088001 2025-09-29,16:56:04.000,272,11090998,120885,0,1759164963,13704.64574457,-58.13213123999594,53033.58710088001 2025-09-29,16:56:05.000,272,11091003,120925,0,1759164964,13704.47733681999,-57.82901865000167,53033.5591524 2025-09-29,16:56:06.000,272,11090937,121125,0,1759164965,13704.100103459998,-57.61754474999907,53033.48229408 2025-09-29,16:56:07.000,272,11090997,121005,0,1759164966,13703.810442130001,-57.57524996999564,53033.475306960005 2025-09-29,16:56:08.000,272,11090983,120885,0,1759164967,13703.675715929996,-57.243940859996655,53033.426397120005 2025-09-29,16:56:09.000,272,11090964,120525,0,1759164968,13703.534253419995,-57.00427043999662,53033.41242288 2025-09-29,16:56:10.000,272,11090986,120725,0,1759164969,13703.37931828999,-56.99722130999726,53033.34953880001 2025-09-29,16:56:11.000,272,11090984,120565,0,1759164970,13703.28500995,-56.77164914999594,53033.3844744 2025-09-29,16:56:12.000,272,11090953,121125,0,1759164971,13702.894303970003,-56.39099613000144,53033.3146032 2025-09-29,16:56:13.000,272,11090924,121085,0,1759164972,13702.544015849991,-56.15837484000076,53033.28665472 2025-09-29,16:56:14.000,272,11091038,121045,0,1759164973,13702.36887179,-55.94690093999816,53033.209796400006 2025-09-29,16:56:15.000,272,11090923,120805,0,1759164974,13702.308245,-55.72132877999684,53033.19582216 2025-09-29,16:56:16.000,272,11090968,120925,0,1759164975,13702.36213547999,-55.5944444400011,53033.11896384 2025-09-29,16:56:17.000,272,11091005,121005,0,1759164976,13702.26782714,-55.5944444400011,53033.1049896 2025-09-29,16:56:18.000,272,11090938,120525,0,1759164977,13702.072474149994,-55.50985488000151,53033.042105520006 2025-09-29,16:56:19.000,272,11090979,120925,0,1759164978,13701.931011639994,-55.615591829999175,53032.97922144 2025-09-29,16:56:20.000,272,11090982,121045,0,1759164979,13701.755867579988,-55.70018138999876,53032.97922144 2025-09-29,16:56:21.000,272,11090909,121045,0,1759164980,13701.648086619993,-55.72132877999684,53033.0001828 2025-09-29,16:56:22.000,272,11090925,120885,0,1759164981,13701.432524700002,-55.65788660999533,53032.91633736001 2025-09-29,16:56:23.000,272,11090945,120885,0,1759164982,13701.432524700002,-55.5944444400011,53032.93729872 2025-09-29,16:56:24.000,272,11090987,120685,0,1759164983,13701.419052079997,-55.6931322599994,53032.81153056 2025-09-29,16:56:25.000,272,11090996,120965,0,1759164984,13701.365161599992,-55.64378834999661,53032.81851768001 2025-09-29,16:56:26.000,272,11090948,120845,0,1759164985,13701.392106840001,-55.6931322599994,53032.83947904 2025-09-29,16:56:27.000,272,11090971,121085,0,1759164986,13701.439261009997,-55.848213119999855,53032.76960784 2025-09-29,16:56:28.000,272,11090974,120965,0,1759164987,13701.365161599992,-55.89050789999601,53032.7905692 2025-09-29,16:56:29.000,272,11091025,121085,0,1759164988,13701.493151490002,-56.073785280001175,53032.76960784 2025-09-29,16:56:30.000,272,11090930,120965,0,1759164989,13701.634614000002,-56.2852591799965,53032.72768512001 2025-09-29,16:56:31.000,272,11090997,120965,0,1759164990,13701.701977099998,-56.13017831999605,53032.74165936 2025-09-29,16:56:32.000,272,11090984,120805,0,1759164991,13701.796285439988,-55.9398518099988,53032.74165936 2025-09-29,16:56:33.000,272,11090909,120885,0,1759164992,13701.661559239998,-55.975097459995595,53032.74165936 2025-09-29,16:56:34.000,272,11090986,120965,0,1759164993,13701.621141379997,-56.09493266999925,53032.77659496001 2025-09-29,16:56:35.000,272,11090976,120765,0,1759164994,13701.594196140002,-56.080834410000534,53032.74165936 2025-09-29,16:56:36.000,272,11090983,120765,0,1759164995,13701.526833039992,-56.214767879995634,53032.69973664001 2025-09-29,16:56:37.000,272,11090923,120685,0,1759164996,13701.654822930002,-56.13722744999541,53032.71371088 2025-09-29,16:56:38.000,272,11090938,121005,0,1759164997,13701.816494369989,-56.1865713599982,53032.77659496001 2025-09-29,16:56:39.000,272,11090912,120765,0,1759164998,13702.03879259999,-56.51083133999782,53032.79755632001 2025-09-29,16:56:40.000,272,11090918,120725,0,1759164999,13702.375608099996,-56.77164914999594,53032.77659496001 2025-09-29,16:56:41.000,272,11090948,121085,0,1759165000,13702.665269429992,-56.947877400001744,53032.90935024 2025-09-29,16:56:42.000,272,11090907,120845,0,1759165001,13702.786523009992,-57.011319569995976,53032.95826008 2025-09-29,16:56:43.000,272,11090974,121125,0,1759165002,13702.860622419998,-56.94082826999511,53032.93729872 2025-09-29,16:56:44.000,272,11091021,120765,0,1759165003,13702.685478359992,-56.672961329997634,53032.95127296 2025-09-29,16:56:45.000,272,11090934,120805,0,1759165004,13702.422762269991,-56.489683949999744,53033.01415704001 2025-09-29,16:56:46.000,272,11090891,121125,0,1759165005,13702.07921045999,-55.566247919996385,53033.06306688001 2025-09-29,16:56:47.000,272,11090975,120805,0,1759165006,13702.032056289994,-55.171496639995894,53033.07704112 2025-09-29,16:56:48.000,272,11090936,121125,0,1759165007,13702.1061557,-55.11510360000102,53033.15389944001 2025-09-29,16:56:49.000,272,11090972,120845,0,1759165008,13702.22067296999,-54.8895314399997,53033.15389944001 2025-09-29,16:56:50.000,272,11090936,120605,0,1759165009,13702.36213547999,-55.06575968999823,53033.188835040004 2025-09-29,16:56:51.000,272,11090918,120845,0,1759165010,13702.274563449995,-55.15034924999782,53033.258706240005 2025-09-29,16:56:52.000,272,11090971,120685,0,1759165011,13702.314981309995,-55.220840549998684,53033.28665472 2025-09-29,16:56:53.000,272,11090912,121005,0,1759165012,13702.46991644,-55.35477402000106,53033.34255168 2025-09-29,16:56:54.000,272,11091005,120805,0,1759165013,13702.517070609996,-55.333626629995706,53033.39844864001 2025-09-29,16:56:55.000,272,11090950,120765,0,1759165014,13702.651796810002,-55.1010053400023,53033.40543576 2025-09-29,16:56:56.000,272,11090976,120925,0,1759165015,13702.779786699997,-54.94592448000185,53033.3844744 2025-09-29,16:56:57.000,272,11090952,120885,0,1759165016,13703.21764684999,-54.974120999999286,53033.39844864001 2025-09-29,16:56:58.000,272,11090913,120885,0,1759165017,13703.830651060001,-54.91772795999714,53033.475306960005 2025-09-29,16:56:59.000,272,11091054,120885,0,1759165018,13704.369555859994,-54.995268389997364,53033.545178160006 2025-09-29,16:57:00.000,272,11090955,120845,0,1759165019,13704.74005290999,-54.91067882999778,53033.64998496 2025-09-29,16:57:01.000,272,11090988,120845,0,1759165020,13705.070132100002,-54.90362969999842,53033.64998496 2025-09-29,16:57:02.000,272,11091005,120885,0,1759165021,13705.406947599993,-55.09395620999567,53033.75479176001 2025-09-29,16:57:03.000,272,11090984,120605,0,1759165022,13705.77744464999,-55.19264403000125,53033.810688720005 2025-09-29,16:57:04.000,272,11090932,120885,0,1759165023,13706.134469079996,-54.861334920002264,53033.93645688 2025-09-29,16:57:05.000,272,11090975,120765,0,1759165024,13706.356767309997,-54.586418849998154,53034.07619928 2025-09-29,16:57:06.000,272,11090922,120845,0,1759165025,13706.599274469998,-54.290355389995966,53034.20895456001 2025-09-29,16:57:07.000,272,11090985,120845,0,1759165026,13706.882199489999,-53.85330932999932,53034.327735599996 2025-09-29,16:57:08.000,272,11090981,120725,0,1759165027,13707.10449772,-53.80396541999653,53034.39061968 2025-09-29,16:57:09.000,272,11090959,120805,0,1759165028,13707.192069749995,-53.68413021000015,53034.46049088 2025-09-29,16:57:10.000,272,11090941,120845,0,1759165029,13707.535621559997,-53.712326729997585,53034.530362080004 2025-09-29,16:57:11.000,272,11090943,120845,0,1759165030,13707.744447169993,-53.45150891999947,53034.62818176 2025-09-29,16:57:12.000,272,11090976,120805,0,1759165031,13708.087998979994,-53.26823154000158,53034.73298856 2025-09-29,16:57:13.000,272,11090939,120565,0,1759165032,13708.35745137999,-53.16249458999664,53034.865743840004 2025-09-29,16:57:14.000,272,11091007,120685,0,1759165033,13708.391132929995,-53.21183849999943,53035.01247336 2025-09-29,16:57:15.000,272,11090920,120445,0,1759165034,13708.39786923999,-53.169543719996,53035.04740896001 2025-09-29,16:57:16.000,272,11091001,120765,0,1759165035,13708.38439662,-53.19774024000071,53035.17317712001 2025-09-29,16:57:17.000,272,11090927,120605,0,1759165036,13708.431550789996,-53.10610155000177,53035.26400968001 2025-09-29,16:57:18.000,272,11090939,120565,0,1759165037,13708.431550789996,-52.93692242999532,53035.438687680005 2025-09-29,16:57:19.000,272,11090934,120605,0,1759165038,13708.40460555,-52.57036766999954,53035.54349448 2025-09-29,16:57:20.000,272,11090913,120565,0,1759165039,13708.35745137999,-52.034633789997315,53035.690224 2025-09-29,16:57:21.000,272,11091016,120765,0,1759165040,13708.32376983,-51.60463686000003,53035.74612096001 2025-09-29,16:57:22.000,272,11091031,120445,0,1759165041,13708.330506139995,-51.668079030001536,53035.8299664 2025-09-29,16:57:23.000,272,11090974,121005,0,1759165042,13708.22272518,-51.576440339995315,53036.039580000004 2025-09-29,16:57:24.000,272,11091010,120725,0,1759165043,13708.12168053,-51.43545774000086,53036.13041256001 2025-09-29,16:57:25.000,272,11090933,120645,0,1759165044,13707.892645989989,-51.35086818000127,53036.207270880004 2025-09-29,16:57:26.000,272,11091005,120565,0,1759165045,13707.535621559997,-51.1816890600021,53036.25618072 2025-09-29,16:57:27.000,272,11090904,120405,0,1759165046,13707.373950119996,-50.75169212999754,53036.277142080005 2025-09-29,16:57:28.000,272,11090932,120685,0,1759165047,13707.20554237,-50.356940849997045,53036.36098752 2025-09-29,16:57:29.000,272,11090970,120605,0,1759165048,13706.989980449995,-50.25120389999938,53036.38194888 2025-09-29,16:57:30.000,272,11090976,120765,0,1759165049,13706.828309009994,-50.01153347999934,53036.41688448001 2025-09-29,16:57:31.000,272,11091017,121125,0,1759165050,13706.585801849993,-49.84940348999953,53036.4588072 2025-09-29,16:57:32.000,272,11090965,120805,0,1759165051,13706.296140519997,-49.313669609997305,53036.47976856 2025-09-29,16:57:33.000,272,11090950,120725,0,1759165052,13706.06710598,-49.214981789999,53036.493742800005 2025-09-29,16:57:34.000,272,11090968,120645,0,1759165053,13705.9458524,-49.38416090999817,53036.542652640004 2025-09-29,16:57:35.000,272,11091007,120885,0,1759165054,13705.811126199995,-49.5603891599967,53036.612523840005 2025-09-29,16:57:36.000,272,11091003,120685,0,1759165055,13705.73702678999,-49.828256100001454,53036.5985496 2025-09-29,16:57:37.000,272,11090951,120885,0,1759165056,13705.63598213999,-50.180712599998515,53036.57758824 2025-09-29,16:57:38.000,272,11090941,120565,0,1759165057,13705.568619039994,-50.46972693000134,53036.57060112 2025-09-29,16:57:39.000,272,11090964,120885,0,1759165058,13705.292430330002,-51.08300123999652,53036.58457536001 2025-09-29,16:57:40.000,272,11090917,120805,0,1759165059,13705.218330919997,-51.48480164999637,53036.61951096 2025-09-29,16:57:41.000,272,11091017,120405,0,1759165060,13705.137495199997,-51.73152119999577,53036.55662688001 2025-09-29,16:57:42.000,272,11090990,120645,0,1759165061,13705.171176750002,-51.73857032999513,53036.54963976 2025-09-29,16:57:43.000,272,11090930,120565,0,1759165062,13705.292430330002,-51.69627554999897,53036.54963976 2025-09-29,16:57:44.000,272,11091015,120685,0,1759165063,13705.265485089993,-51.69627554999897,53036.48675568001 2025-09-29,16:57:45.000,272,11090962,120605,0,1759165064,13705.124022579992,-51.625784249998105,53036.48675568001 2025-09-29,16:57:46.000,272,11090944,120645,0,1759165065,13704.996032689996,-51.59758773000067,53036.493742800005 2025-09-29,16:57:47.000,272,11091001,120765,0,1759165066,13705.070132100002,-51.60463686000003,53036.47278144 2025-09-29,16:57:48.000,272,11090922,121005,0,1759165067,13705.016241619996,-51.25218035999569,53036.51470416001 2025-09-29,16:57:49.000,272,11090957,120885,0,1759165068,13704.82088862999,-51.12529601999995,53036.50072992 2025-09-29,16:57:50.000,272,11090983,120765,0,1759165069,13704.69963504999,-51.10414863000187,53036.53566552001 2025-09-29,16:57:51.000,272,11090956,120765,0,1759165070,13704.383028479999,-51.174639929995465,53036.46579432001 2025-09-29,16:57:52.000,272,11090962,120805,0,1759165071,13704.032740360002,-51.35791731000063,53036.50072992 2025-09-29,16:57:53.000,272,11090954,120445,0,1759165072,13703.837387369997,-51.23808209999697,53036.50072992 2025-09-29,16:57:54.000,272,11091005,120685,0,1759165073,13703.877805229997,-51.13234514999931,53036.5985496 2025-09-29,16:57:55.000,272,11091004,120605,0,1759165074,13703.702661169991,-50.80103604000033,53036.61951096 2025-09-29,16:57:56.000,272,11090967,120725,0,1759165075,13703.44668139,-50.60366039999644,53036.710343520004 2025-09-29,16:57:57.000,272,11091018,120685,0,1759165076,13703.311955189994,-50.68824995999603,53036.75226624001 2025-09-29,16:57:58.000,272,11090992,120485,0,1759165077,13703.177228989989,-50.56841474999965,53036.78720184 2025-09-29,16:57:59.000,272,11090979,120405,0,1759165078,13702.948194449993,-50.822183429998404,53036.86406016 2025-09-29,16:58:00.000,272,11091001,120605,0,1759165079,13702.624851569992,-50.91382211999735,53036.829124560005 2025-09-29,16:58:01.000,272,11091001,121125,0,1759165080,13702.314981309995,-50.78693778000161,53036.780214720005 2025-09-29,16:58:02.000,272,11090992,120845,0,1759165081,13701.991638429994,-50.77988865000225,53036.82213744001 2025-09-29,16:58:03.000,272,11090994,120565,0,1759165082,13701.627877689993,-50.406284759999835,53036.68938216 2025-09-29,16:58:04.000,272,11090978,120845,0,1759165083,13701.358425289996,-50.363989979996404,53036.675407919996 2025-09-29,16:58:05.000,272,11090996,120605,0,1759165084,13701.264116949991,-50.39218650000112,53036.68239504001 2025-09-29,16:58:06.000,272,11090964,120765,0,1759165085,13701.311271120001,-50.43448127999727,53036.68239504001 2025-09-29,16:58:07.000,272,11091019,120685,0,1759165086,13701.014873479995,-50.462677800001984,53036.62649808 2025-09-29,16:58:08.000,272,11090959,120525,0,1759165087,13700.92056513999,-50.596611269997084,53036.612523840005 2025-09-29,16:58:09.000,272,11090989,120685,0,1759165088,13700.812784179994,-50.74464299999818,53036.51470416001 2025-09-29,16:58:10.000,272,11090965,120805,0,1759165089,13700.745421079999,-50.89267472999927,53036.444832960005 2025-09-29,16:58:11.000,272,11091043,120685,0,1759165090,13700.711739529994,-51.10414863000187,53036.46579432001 2025-09-29,16:58:12.000,272,11090915,120805,0,1759165091,13700.624167499998,-51.280376880000404,53036.4588072 2025-09-29,16:58:13.000,272,11090932,120525,0,1759165092,13700.422078199997,-51.33676991999528,53036.38194888 2025-09-29,16:58:14.000,272,11091025,120645,0,1759165093,13700.260406759997,-51.618735119998746,53036.3540004 2025-09-29,16:58:15.000,272,11090977,120605,0,1759165094,13700.024635909991,-51.59053860000131,53036.2841292 2025-09-29,16:58:16.000,272,11090996,120725,0,1759165095,13699.98421804999,-51.63988250999682,53036.26316784 2025-09-29,16:58:17.000,272,11090975,120885,0,1759165096,13700.058317459996,-51.7738159799992,53036.26316784 2025-09-29,16:58:18.000,272,11090965,120725,0,1759165097,13700.044844839991,-51.83020902000135,53036.2841292 2025-09-29,16:58:19.000,272,11090937,120725,0,1759165098,13699.937063879996,-52.027584659997956,53036.29810344001 2025-09-29,16:58:20.000,272,11090948,120605,0,1759165099,13699.815810299995,-52.42233593999845,53036.29810344001 2025-09-29,16:58:21.000,272,11090995,120525,0,1759165100,13699.80907399,-52.74659591999807,53036.277142080005 2025-09-29,16:58:22.000,272,11090991,120605,0,1759165101,13699.80233767999,-52.711350270001276,53036.3540004 2025-09-29,16:58:23.000,272,11090988,120725,0,1759165102,13699.72150195999,-52.55626941000082,53036.3540004 2025-09-29,16:58:24.000,272,11090968,120845,0,1759165103,13699.593512069994,-52.41528680999909,53036.34701328001 2025-09-29,16:58:25.000,272,11091010,120685,0,1759165104,13699.532885279994,-52.443483329996525,53036.40291024 2025-09-29,16:58:26.000,272,11090927,120765,0,1759165105,13699.674347789994,-52.73954678999871,53036.47278144 2025-09-29,16:58:27.000,272,11090957,120805,0,1759165106,13699.654138859994,-52.83118547999766,53036.50072992 2025-09-29,16:58:28.000,272,11090969,120445,0,1759165107,13699.68108409999,-52.73249765999935,53036.54963976 2025-09-29,16:58:29.000,272,11090917,120445,0,1759165108,13699.55983051999,-52.492827239999315,53036.59156248 2025-09-29,16:58:30.000,272,11090972,120725,0,1759165109,13699.371213839993,-52.083977700000105,53036.69636928 2025-09-29,16:58:31.000,272,11090931,120565,0,1759165110,13699.243223949998,-51.73857032999513,53036.76624048 2025-09-29,16:58:32.000,272,11091023,120925,0,1759165111,13699.297114429988,-51.576440339995315,53036.8081632 2025-09-29,16:58:33.000,272,11090937,120645,0,1759165112,13699.202806089997,-51.63988250999682,53036.90598288 2025-09-29,16:58:34.000,272,11090977,120565,0,1759165113,13698.946826309992,-51.52004730000044,53036.926944240004 2025-09-29,16:58:35.000,272,11091019,120445,0,1759165114,13698.865990589991,-51.32972078999592,53036.97585408 2025-09-29,16:58:36.000,272,11090952,120645,0,1759165115,13698.596538189995,-50.88562559999991,53036.996815440005 2025-09-29,16:58:37.000,272,11090988,120845,0,1759165116,13698.414657819994,-50.575463879999006,53036.996815440005 2025-09-29,16:58:38.000,272,11090934,120525,0,1759165117,13698.42813044,-50.49087431999942,53037.0527124 2025-09-29,16:58:39.000,272,11091009,120445,0,1759165118,13698.38097626999,-50.32874432999961,53037.115596480005 2025-09-29,16:58:40.000,272,11090977,120445,0,1759165119,13698.266458999999,-50.20890911999595,53037.19944192 2025-09-29,16:58:41.000,272,11090993,120645,0,1759165120,13698.232777449994,-50.27235128999746,53037.262326000004 2025-09-29,16:58:42.000,272,11091018,120565,0,1759165121,13698.273195309994,-50.20185998999659,53037.3671328 2025-09-29,16:58:43.000,272,11090994,120685,0,1759165122,13698.333822099994,-50.180712599998515,53037.45796536 2025-09-29,16:58:44.000,272,11090996,120405,0,1759165123,13698.44160305999,-50.24415477000002,53037.49290096001 2025-09-29,16:58:45.000,272,11090963,120805,0,1759165124,13698.515702469995,-49.997435220000625,53037.618669120006 2025-09-29,16:58:46.000,272,11090999,120685,0,1759165125,13698.42813044,-49.78596131999802,53037.72347592 2025-09-29,16:58:47.000,272,11090988,120645,0,1759165126,13698.252986379994,-49.65907698000228,53037.81430848 2025-09-29,16:58:48.000,272,11090992,120605,0,1759165127,13698.124996489998,-49.419406560002244,53037.91911528 2025-09-29,16:58:49.000,272,11091011,120645,0,1759165128,13698.010479219993,-49.306620479997946,53038.051870560004 2025-09-29,16:58:50.000,272,11090948,120525,0,1759165129,13697.862280399997,-49.2502274399958,53038.18462584 2025-09-29,16:58:51.000,272,11090978,120805,0,1759165130,13697.680400029996,-49.186785270001565,53038.32436824 2025-09-29,16:58:52.000,272,11090951,120525,0,1759165131,13697.606300619991,-49.41235742999561,53038.408213680006 2025-09-29,16:58:53.000,272,11090955,120645,0,1759165132,13697.47157442,-49.539241769998625,53038.53398184 2025-09-29,16:58:54.000,272,11090930,120965,0,1759165133,13697.336848219995,-49.546290899997985,53038.63878864 2025-09-29,16:58:55.000,272,11090971,120765,0,1759165134,13696.885515449998,-49.4617013399984,53038.71564696001 2025-09-29,16:58:56.000,272,11090994,120725,0,1759165135,13696.629535669992,-49.186785270001565,53038.76455680001 2025-09-29,16:58:57.000,272,11091002,120645,0,1759165136,13696.440918989996,-48.728591819999565,53038.792505280006 2025-09-29,16:58:58.000,272,11090934,120445,0,1759165137,13696.198411829995,-48.34088966999843,53038.83442800001 2025-09-29,16:58:59.000,272,11090916,120485,0,1759165138,13696.03000408,-48.03072794999753,53038.8693636 2025-09-29,16:59:00.000,272,11090926,121045,0,1759165139,13695.98284990999,-47.628927539997676,53038.95320904001 2025-09-29,16:59:01.000,272,11090990,120405,0,1759165140,13695.96264097999,-47.62187840999832,53038.9741704 2025-09-29,16:59:02.000,272,11090983,120725,0,1759165141,13695.92222311999,-47.459748419998505,53039.05102872001 2025-09-29,16:59:03.000,272,11091007,120605,0,1759165142,13696.02326776999,-47.403355379996356,53039.09295144 2025-09-29,16:59:04.000,272,11090930,120365,0,1759165143,13696.16473027999,-47.47384667999722,53039.176796880005 2025-09-29,16:59:05.000,272,11090953,120525,0,1759165144,13696.27251124,-47.07909539999673,53039.23269384 2025-09-29,16:59:06.000,272,11090964,120405,0,1759165145,13696.036740389995,-46.26139631999831,53039.15583552 2025-09-29,16:59:07.000,272,11090954,120605,0,1759165146,13695.96264097999,-45.84549764999974,53039.31653928001 2025-09-29,16:59:08.000,272,11090927,120485,0,1759165147,13695.935695739994,-45.88074329999654,53039.33750064001 2025-09-29,16:59:09.000,272,11091010,120765,0,1759165148,13695.760551679989,-46.09221719999914,53039.393397600004 2025-09-29,16:59:10.000,272,11090985,120565,0,1759165149,13695.915486809994,-46.38828066000133,53039.38641048001 2025-09-29,16:59:11.000,272,11090954,120325,0,1759165150,13696.14452134999,-46.994505839997146,53039.33750064001 2025-09-29,16:59:12.000,272,11091021,120365,0,1759165151,13696.16473027999,-47.220077999998466,53039.36544912001 2025-09-29,16:59:13.000,272,11090971,120445,0,1759165152,13696.27251124,-47.03680062000058,53039.45628168001 2025-09-29,16:59:14.000,272,11090972,120645,0,1759165153,13696.508282089992,-47.107291920001444,53039.44929456 2025-09-29,16:59:15.000,272,11090920,120685,0,1759165154,13696.380292199996,-47.29761842999869,53039.54012712 2025-09-29,16:59:16.000,272,11090968,120605,0,1759165155,13696.26577492999,-47.06499713999801,53039.59602408 2025-09-29,16:59:17.000,272,11090980,120525,0,1759165156,13695.915486809994,-46.48696847999963,53039.582049840006 2025-09-29,16:59:18.000,272,11091000,120805,0,1759165157,13695.605616549998,-46.43762456999684,53039.62397256001 2025-09-29,16:59:19.000,272,11090991,120725,0,1759165158,13695.592143929993,-46.67729498999688,53039.64493392 2025-09-29,16:59:20.000,272,11090949,120365,0,1759165159,13695.767287989998,-47.008604099995864,53039.6379468 2025-09-29,16:59:21.000,272,11091002,120245,0,1759165160,13695.827914779999,-47.53023971999937,53039.707818 2025-09-29,16:59:22.000,272,11090956,120565,0,1759165161,13696.06368562999,-47.8192540500022,53039.679869520005 2025-09-29,16:59:23.000,272,11090968,120965,0,1759165162,13696.420710059996,-48.25630010999885,53039.71480512 2025-09-29,16:59:24.000,272,11090967,120645,0,1759165163,13696.541963639997,-48.39728271000058,53039.77070208001 2025-09-29,16:59:25.000,272,11091027,120685,0,1759165164,13696.616063050002,-48.01662968999881,53039.78467632 2025-09-29,16:59:26.000,272,11090946,120605,0,1759165165,13696.616063050002,-47.9531875199973,53039.76371496 2025-09-29,16:59:27.000,272,11091035,120445,0,1759165166,13696.494809470001,-48.101219249998394,53039.76371496 2025-09-29,16:59:28.000,272,11090947,120445,0,1759165167,13696.339874339996,-48.17171054999926,53039.79166344001 2025-09-29,16:59:29.000,272,11090964,120605,0,1759165168,13696.427446369991,-48.319742280000355,53039.798650560006 2025-09-29,16:59:30.000,272,11090951,120645,0,1759165169,13696.535227330001,-48.488921399999526,53039.798650560006 2025-09-29,16:59:31.000,272,11090988,120485,0,1759165170,13696.683426149997,-48.84137789999659,53039.847560400005 2025-09-29,16:59:32.000,272,11090963,120645,0,1759165171,13696.737316630002,-48.9682622399996,53039.8126248 2025-09-29,16:59:33.000,272,11090938,120565,0,1759165172,13696.663217219997,-48.98236049999832,53039.81961192001 2025-09-29,16:59:34.000,272,11091006,120605,0,1759165173,13696.595854120002,-49.306620479997946,53039.79166344001 2025-09-29,16:59:35.000,272,11090965,120285,0,1759165174,13696.818152350002,-49.39121003999753,53039.798650560006 2025-09-29,16:59:36.000,272,11090945,120565,0,1759165175,13696.885515449998,-49.43350482000096,53039.73576648 2025-09-29,16:59:37.000,272,11091001,120645,0,1759165176,13696.946142239998,-49.80005957999674,53039.80563768 2025-09-29,16:59:38.000,272,11090904,120525,0,1759165177,13696.892251759993,-49.84235436000017,53039.71480512 2025-09-29,16:59:39.000,272,11090985,120805,0,1759165178,13696.757525560002,-49.97628782999527,53039.79166344001 2025-09-29,16:59:40.000,272,11090967,120725,0,1759165179,13696.690162459992,-50.004484349999984,53039.78467632 2025-09-29,16:59:41.000,272,11090981,120285,0,1759165180,13696.622799359997,-50.01153347999934,53039.79166344001 2025-09-29,16:59:42.000,272,11090957,120325,0,1759165181,13696.548699949992,-49.9198947900004,53039.8126248 2025-09-29,16:59:43.000,272,11090937,120605,0,1759165182,13696.770998179993,-50.06792652000149,53039.847560400005 2025-09-29,16:59:44.000,272,11090959,120525,0,1759165183,13697.000032719989,-50.06087739000213,53039.847560400005 2025-09-29,16:59:45.000,272,11090985,120645,0,1759165184,13697.033714269994,-49.715470019997156,53039.86852176001 2025-09-29,16:59:46.000,272,11090981,120805,0,1759165185,13697.033714269994,-49.51104525000119,53039.95935432001 2025-09-29,16:59:47.000,272,11090922,120325,0,1759165186,13696.919196999988,-49.34186613000202,53039.93140584 2025-09-29,16:59:48.000,272,11090985,120525,0,1759165187,13696.804679729998,-48.6581005199987,53039.917431600006 2025-09-29,16:59:49.000,272,11090959,120485,0,1759165188,13696.952878549993,-48.52416704999632,53039.93839296001 2025-09-29,16:59:50.000,272,11090994,120525,0,1759165189,13697.276221429995,-48.51711791999696,53039.93839296001 2025-09-29,16:59:51.000,272,11090965,120485,0,1759165190,13697.518728589996,-48.48187227000017,53040.0222384 2025-09-29,16:59:52.000,272,11090955,120245,0,1759165191,13697.653454790001,-48.545314440001675,53040.085122480006 2025-09-29,16:59:53.000,272,11090945,120205,0,1759165192,13697.767972059992,-48.12236663999647,53040.14800656 2025-09-29,16:59:54.000,272,11090960,120565,0,1759165193,13697.922907189997,-47.875647089997074,53040.21089064 2025-09-29,16:59:55.000,272,11091013,120845,0,1759165194,13698.003742909998,-47.854499699998996,53040.27377472001 2025-09-29,16:59:56.000,272,11090933,120525,0,1759165195,13698.212568519994,-47.54433797999809,53040.231852000004 2025-09-29,16:59:57.000,272,11090949,120445,0,1759165196,13698.354031029994,-47.37515885999892,53040.280761840004 2025-09-29,16:59:58.000,272,11090986,120645,0,1759165197,13698.327085789999,-47.41745364000235,53040.37858152 2025-09-29,16:59:59.000,272,11090973,120485,0,1759165198,13698.42139412999,-47.60073102000024,53040.37858152 2025-09-29,17:00:00.000,272,11090968,120445,0,1759165199,13698.44833937,-47.54433797999809,53040.53229816 2025-09-29,17:00:01.000,272,11090997,120325,0,1759165200,13698.556120329995,-47.4949940699953,53040.567233760004 2025-09-29,17:00:02.000,272,11090950,120325,0,1759165201,13698.778418559996,-47.403355379996356,53040.58120800001 2025-09-29,17:00:03.000,272,11091006,120805,0,1759165202,13698.993980480001,-47.2623727800019,53040.67902768001 2025-09-29,17:00:04.000,272,11090950,120405,0,1759165203,13698.83230904,-46.89581801999884,53040.734924640004 2025-09-29,17:00:05.000,272,11090982,120485,0,1759165204,13698.865990589991,-46.73368802999903,53040.7209504 2025-09-29,17:00:06.000,272,11090999,120805,0,1759165205,13698.926617379992,-46.818277589998615,53040.76986024 2025-09-29,17:00:07.000,272,11090978,120365,0,1759165206,13698.865990589991,-46.33893674999854,53040.87466704001 2025-09-29,17:00:08.000,272,11090962,120445,0,1759165207,13698.79189118,-46.09221719999914,53040.86767992 2025-09-29,17:00:09.000,272,11090918,120125,0,1759165208,13698.44833937,-46.10631545999786,53040.88165416 2025-09-29,17:00:10.000,272,11090918,120405,0,1759165209,13698.172150659993,-46.11336458999722,53040.902615520004 2025-09-29,17:00:11.000,272,11090989,120765,0,1759165210,13697.943116119997,-46.57860716999858,53040.83274432 2025-09-29,17:00:12.000,272,11090969,120365,0,1759165211,13697.53220121,-47.1143410500008,53040.902615520004 2025-09-29,17:00:13.000,272,11090960,120485,0,1759165212,13697.24927619,-47.459748419998505,53040.88864128 2025-09-29,17:00:14.000,272,11090979,120485,0,1759165213,13697.020241649989,-47.82630318000156,53040.86767992 2025-09-29,17:00:15.000,272,11090999,120485,0,1759165214,13696.872042829993,-47.89679447999515,53040.89562840001 2025-09-29,17:00:16.000,272,11090967,120645,0,1759165215,13696.602590429997,-47.93908925999858,53040.83274432 2025-09-29,17:00:17.000,272,11090963,120765,0,1759165216,13696.37355589,-47.7064679699979,53040.83274432 2025-09-29,17:00:18.000,272,11090947,120285,0,1759165217,13696.117576109995,-47.33991321000212,53040.69300192 2025-09-29,17:00:19.000,272,11090930,120445,0,1759165218,13696.03000408,-46.79008107000118,53040.66505344 2025-09-29,17:00:20.000,272,11090986,120725,0,1759165219,13695.996322529994,-46.54336152000178,53040.62313072 2025-09-29,17:00:21.000,272,11091014,120445,0,1759165220,13695.875068949994,-46.472870220000914,53040.637104960006 2025-09-29,17:00:22.000,272,11090958,120405,0,1759165221,13695.666243339998,-46.54336152000178,53040.6510792 2025-09-29,17:00:23.000,272,11090952,120605,0,1759165222,13695.646034409998,-46.33188761999918,53040.56024664001 2025-09-29,17:00:24.000,272,11090956,120445,0,1759165223,13695.430472489992,-46.28254370999639,53040.53229816 2025-09-29,17:00:25.000,272,11090996,120805,0,1759165224,13695.19470164,-45.79615373999695,53040.53928528001 2025-09-29,17:00:26.000,272,11090968,120565,0,1759165225,13694.750105179999,-45.366156809999666,53040.52531104 2025-09-29,17:00:27.000,272,11090962,120525,0,1759165226,13694.406553369998,-45.24632159999601,53040.48338832 2025-09-29,17:00:28.000,272,11090927,120685,0,1759165227,13694.285299789997,-44.87271771000087,53040.46242696001 2025-09-29,17:00:29.000,272,11090997,120405,0,1759165228,13693.91480274,-44.87976684000023,53040.51133680001 2025-09-29,17:00:30.000,272,11091023,120365,0,1759165229,13693.456733659994,-44.98550378999789,53040.4764012 2025-09-29,17:00:31.000,272,11090961,120805,0,1759165230,13693.119918160002,-44.65419467999891,53040.448452720004 2025-09-29,17:00:32.000,272,11091001,120645,0,1759165231,13692.6753217,-44.795177280000644,53040.420504240006 2025-09-29,17:00:33.000,272,11090975,120645,0,1759165232,13692.237461549994,-44.87271771000087,53040.37159440001 2025-09-29,17:00:34.000,272,11091002,120685,0,1759165233,13691.907382359997,-44.682391199996346,53040.350633040005 2025-09-29,17:00:35.000,272,11090928,120365,0,1759165234,13691.47625852,-44.21714862000226,53040.32967168 2025-09-29,17:00:36.000,272,11090976,120525,0,1759165235,13690.849781689998,-44.01977297999838,53040.32268456001 2025-09-29,17:00:37.000,272,11090905,120525,0,1759165236,13690.438866780001,-43.79420081999706,53040.21787776 2025-09-29,17:00:38.000,272,11090957,120805,0,1759165237,13690.02795186999,-43.455842579998716,53040.24582624001 2025-09-29,17:00:39.000,272,11090995,120565,0,1759165238,13689.684400059989,-42.85666653000226,53040.231852000004 2025-09-29,17:00:40.000,272,11090915,120805,0,1759165239,13689.468838139997,-42.80732261999947,53040.182942160005 2025-09-29,17:00:41.000,272,11090984,120685,0,1759165240,13689.212858359992,-42.94125609000184,53040.182942160005 2025-09-29,17:00:42.000,272,11090967,120645,0,1759165241,13688.86930654999,-43.068140429997584,53040.182942160005 2025-09-29,17:00:43.000,272,11090980,120325,0,1759165242,13688.66721724999,-43.068140429997584,53040.17595504001 2025-09-29,17:00:44.000,272,11090978,120525,0,1759165243,13688.438182709993,-43.004698259996076,53040.12704520001 2025-09-29,17:00:45.000,272,11090980,120445,0,1759165244,13687.986849939996,-42.54650481000135,53040.1619808 2025-09-29,17:00:46.000,272,11090988,120645,0,1759165245,13687.825178499996,-42.363227429996186,53040.17595504001 2025-09-29,17:00:47.000,272,11090994,120485,0,1759165246,13687.67024336999,-41.9332304999989,53040.17595504001 2025-09-29,17:00:48.000,272,11090946,120685,0,1759165247,13687.623089199995,-41.00979446999554,53040.301723200006 2025-09-29,17:00:49.000,272,11090933,120725,0,1759165248,13687.49509931,-40.981597949998104,53040.32967168 2025-09-29,17:00:50.000,272,11090942,120285,0,1759165249,13687.47489038,-41.157826199996634,53040.34364592001 2025-09-29,17:00:51.000,272,11090946,120605,0,1759165250,13687.400790969994,-41.13667880999856,53040.39255576001 2025-09-29,17:00:52.000,272,11090963,120645,0,1759165251,13687.218910599993,-41.608970519999275,53040.399542880004 2025-09-29,17:00:53.000,272,11090939,120805,0,1759165252,13687.353636799999,-42.067163970001275,53040.4764012 2025-09-29,17:00:54.000,272,11090913,120525,0,1759165253,13687.77802433,-42.85666653000226,53040.50434968 2025-09-29,17:00:55.000,272,11090923,120405,0,1759165254,13687.953168389991,-43.58272692000173,53040.588195120006 2025-09-29,17:00:56.000,272,11090981,120565,0,1759165255,13688.074421969992,-44.139608190002036,53040.67902768001 2025-09-29,17:00:57.000,272,11091006,120565,0,1759165256,13687.973377319991,-44.506162949997815,53040.71396328 2025-09-29,17:00:58.000,272,11090975,120645,0,1759165257,13687.872332669991,-44.37222947999544,53040.76287312 2025-09-29,17:00:59.000,272,11090910,120485,0,1759165258,13687.939695770001,-44.52731033999589,53040.81178296 2025-09-29,17:01:00.000,272,11090935,120565,0,1759165259,13688.087894589997,-44.63304729000083,53040.84671856001 2025-09-29,17:01:01.000,272,11090930,120725,0,1759165260,13688.263038650002,-44.506162949997815,53040.86767992 2025-09-29,17:01:02.000,272,11090947,120565,0,1759165261,13688.451655329998,-44.31583644000057,53040.853705680005 2025-09-29,17:01:03.000,272,11090976,120525,0,1759165262,13688.492073189998,-44.18895209999755,53040.90960264 2025-09-29,17:01:04.000,272,11090908,120405,0,1759165263,13688.350610679998,-43.702562129998114,53040.95851248 2025-09-29,17:01:05.000,272,11090926,120685,0,1759165264,13688.391028539998,-43.469940839997435,53041.0353708 2025-09-29,17:01:06.000,272,11090929,120525,0,1759165265,13688.357346989993,-43.639119959996606,53041.189087440005 2025-09-29,17:01:07.000,272,11090942,120445,0,1759165266,13688.040740420001,-43.80829907999578,53041.21703592 2025-09-29,17:01:08.000,272,11090987,120645,0,1759165267,13687.79149694999,-44.280590789996495,53041.27293288 2025-09-29,17:01:09.000,272,11091025,120365,0,1759165268,13687.69718861,-44.72468597999978,53041.34979120001 2025-09-29,17:01:10.000,272,11090963,120725,0,1759165269,13687.872332669991,-44.90091422999831,53041.4895336 2025-09-29,17:01:11.000,272,11090993,120485,0,1759165270,13688.000322560001,-44.42862251999759,53041.67119872 2025-09-29,17:01:12.000,272,11090928,120765,0,1759165271,13687.986849939996,-43.25141780999547,53041.72010856 2025-09-29,17:01:13.000,272,11090891,120525,0,1759165272,13687.872332669991,-42.461915250001766,53041.8388896 2025-09-29,17:01:14.000,272,11090948,120645,0,1759165273,13687.434472519999,-41.67241269000078,53041.91574792 2025-09-29,17:01:15.000,272,11090930,120525,0,1759165274,13686.895567719992,-41.369300099999236,53041.978632000006 2025-09-29,17:01:16.000,272,11091024,120885,0,1759165275,13686.53180697999,-41.46093878999818,53042.10440016 2025-09-29,17:01:17.000,272,11090995,121045,0,1759165276,13686.24888195999,-41.601921389999916,53042.18824560001 2025-09-29,17:01:18.000,272,11090952,120525,0,1759165277,13685.965956939988,-41.46798791999754,53042.195232720005 2025-09-29,17:01:19.000,272,11090914,120445,0,1759165278,13685.649350369997,-41.54552834999777,53042.2231812 2025-09-29,17:01:20.000,272,11090910,120605,0,1759165279,13685.19128128999,-41.17897359000199,53042.30702664001 2025-09-29,17:01:21.000,272,11090992,120565,0,1759165280,13685.17107235999,-40.70668188000127,53042.30702664001 2025-09-29,17:01:22.000,272,11090933,120245,0,1759165281,13685.285589629995,-40.6361905800004,53042.35593648001 2025-09-29,17:01:23.000,272,11090948,120485,0,1759165282,13685.48094262,-40.45291319999524,53042.47471752001 2025-09-29,17:01:24.000,272,11090993,120445,0,1759165283,13685.467469999996,-40.40356928999972,53042.481704640006 2025-09-29,17:01:25.000,272,11090912,120605,0,1759165284,13685.757131329992,-40.48110971999995,53042.59349856001 2025-09-29,17:01:26.000,272,11090945,120685,0,1759165285,13686.080474209994,-40.65028883999912,53042.628434160004 2025-09-29,17:01:27.000,272,11091007,120805,0,1759165286,13686.34992660999,-41.030941860000894,53042.66336976 2025-09-29,17:01:28.000,272,11090931,120525,0,1759165287,13686.59243376999,-41.24241575999622,53042.78913792001 2025-09-29,17:01:29.000,272,11091016,120805,0,1759165288,13686.673269489991,-41.016843600002176,53042.76817656001 2025-09-29,17:01:30.000,272,11091011,120565,0,1759165289,13686.55875222,-40.41061841999908,53042.87298336 2025-09-29,17:01:31.000,272,11091023,120645,0,1759165290,13686.30950874999,-40.05816192000202,53042.865996240005 2025-09-29,17:01:32.000,272,11090943,120445,0,1759165291,13686.080474209994,-39.77619671999855,53042.914906080005 2025-09-29,17:01:33.000,272,11090971,120445,0,1759165292,13686.161309929994,-39.339150660001906,53042.89394472 2025-09-29,17:01:34.000,272,11090906,120565,0,1759165293,13686.29603613,-39.36029804999998,53042.89394472 2025-09-29,17:01:35.000,272,11090995,120365,0,1759165294,13686.29603613,-39.21226631999889,53042.87298336 2025-09-29,17:01:36.000,272,11091003,120445,0,1759165295,13686.161309929994,-38.96554676999949,53042.90093184 2025-09-29,17:01:37.000,272,11090912,120485,0,1759165296,13686.262354579994,-39.05013632999908,53042.92888032001 2025-09-29,17:01:38.000,272,11090932,120285,0,1759165297,13686.221936719994,-39.14882414999738,53042.88695760001 2025-09-29,17:01:39.000,272,11090946,120885,0,1759165298,13686.087210519989,-39.5858702100013,53042.93586744001 2025-09-29,17:01:40.000,272,11090959,120645,0,1759165299,13686.363399229995,-39.73390193999512,53042.85900912001 2025-09-29,17:01:41.000,272,11090985,120805,0,1759165300,13686.929249269997,-39.529477169999154,53042.865996240005 2025-09-29,17:01:42.000,272,11090945,120285,0,1759165301,13687.47489038,-39.466034999997646,53042.76118944001 2025-09-29,17:01:43.000,272,11090993,120125,0,1759165302,13687.993586249991,-39.08538197999587,53042.76118944001 2025-09-29,17:01:44.000,272,11090951,120365,0,1759165303,13688.283247580002,-38.54964810000092,53042.7122796 2025-09-29,17:01:45.000,272,11090979,120805,0,1759165304,13688.653744629999,-38.17604420999851,53042.76118944001 2025-09-29,17:01:46.000,272,11090933,120365,0,1759165305,13689.004032749996,-37.70375249999779,53042.7122796 2025-09-29,17:01:47.000,272,11090992,120205,0,1759165306,13689.07813216,-37.210313399998995,53042.74022808001 2025-09-29,17:01:48.000,272,11090907,120525,0,1759165307,13689.286957769997,-37.13982209999813,53042.80311216 2025-09-29,17:01:49.000,272,11090942,120565,0,1759165308,13689.664191129988,-37.18211688000156,53042.85900912001 2025-09-29,17:01:50.000,272,11090954,120405,0,1759165309,13690.081842349995,-37.034085150000465,53042.97080304 2025-09-29,17:01:51.000,272,11091009,120485,0,1759165310,13690.607274529997,-37.168018619995564,53042.99875152 2025-09-29,17:01:52.000,272,11090957,120645,0,1759165311,13691.240487669995,-37.04818340999918,53043.10355832001 2025-09-29,17:01:53.000,272,11091011,120765,0,1759165312,13691.563830549996,-36.99883949999639,53043.1664424 2025-09-29,17:01:54.000,272,11090917,120565,0,1759165313,13691.738974610002,-37.18211688000156,53043.19439088001 2025-09-29,17:01:55.000,272,11090931,120285,0,1759165314,13691.779392470002,-37.153920359996846,53043.21535224 2025-09-29,17:01:56.000,272,11090940,120605,0,1759165315,13691.718765680002,-37.35834513000009,53043.26426208001 2025-09-29,17:01:57.000,272,11091003,120565,0,1759165316,13691.563830549996,-37.10457645000133,53043.32714616 2025-09-29,17:01:58.000,272,11090968,120405,0,1759165317,13691.48973113999,-36.90720080999745,53043.33413328 2025-09-29,17:01:59.000,272,11090983,120565,0,1759165318,13691.381950179995,-37.13982209999813,53043.369068880005 2025-09-29,17:02:00.000,272,11090994,120885,0,1759165319,13691.16638825999,-37.153920359996846,53043.25727496 2025-09-29,17:02:01.000,272,11090942,120805,0,1759165320,13690.991244199999,-37.266706440001144,53043.41099160001 2025-09-29,17:02:02.000,272,11090990,120485,0,1759165321,13690.930617409998,-37.54162250999798,53043.35509464 2025-09-29,17:02:03.000,272,11090957,120485,0,1759165322,13690.917144789993,-37.901128140001674,53043.40400448 2025-09-29,17:02:04.000,272,11090920,120685,0,1759165323,13691.011453129999,-38.05620900000213,53043.417978720005 2025-09-29,17:02:05.000,272,11090951,120805,0,1759165324,13691.381950179995,-37.58391729000141,53043.54374688 2025-09-29,17:02:06.000,272,11090916,120605,0,1759165325,13691.725501989997,-37.562769899996056,53043.59964384001 2025-09-29,17:02:07.000,272,11090967,120285,0,1759165326,13691.954536529993,-37.47818033999647,53043.6904764 2025-09-29,17:02:08.000,272,11090953,120805,0,1759165327,13692.122944279989,-37.51342599000054,53043.802270320004 2025-09-29,17:02:09.000,272,11090932,120485,0,1759165328,13692.43281454,-37.74604728000122,53043.93502560001 2025-09-29,17:02:10.000,272,11090971,120845,0,1759165329,13692.729212179991,-37.8658824899976,53044.01188392001 2025-09-29,17:02:11.000,272,11090969,120565,0,1759165330,13692.938037790002,-38.133749430002354,53044.137652080004 2025-09-29,17:02:12.000,272,11090997,120645,0,1759165331,13693.423052109989,-38.54259897000156,53044.19354904 2025-09-29,17:02:13.000,272,11090945,120445,0,1759165332,13693.470206279999,-38.82456416999776,53044.24245888 2025-09-29,17:02:14.000,272,11090952,120565,0,1759165333,13693.113181849993,-38.73997460999817,53044.38220128 2025-09-29,17:02:15.000,272,11090977,120565,0,1759165334,13693.025609819997,-38.443911149995984,53044.46604672001 2025-09-29,17:02:16.000,272,11090937,120765,0,1759165335,13693.153599709993,-38.2253881200013,53044.48002096 2025-09-29,17:02:17.000,272,11091012,120005,0,1759165336,13693.160336020002,-37.80948944999545,53044.62675048 2025-09-29,17:02:18.000,272,11090972,120445,0,1759165337,13693.146863399998,-37.612113809998846,53044.68963456 2025-09-29,17:02:19.000,272,11090984,120965,0,1759165338,13692.863938379996,-37.569819029995415,53044.78046712001 2025-09-29,17:02:20.000,272,11091007,120525,0,1759165339,13692.338506199994,-37.11162558000069,53044.87129968001 2025-09-29,17:02:21.000,272,11090988,120485,0,1759165340,13692.075790109993,-36.84375863999594,53044.976106480004 2025-09-29,17:02:22.000,272,11091030,120605,0,1759165341,13692.001690699988,-36.582940829997824,53044.99008072001 2025-09-29,17:02:23.000,272,11090968,120805,0,1759165342,13692.095999039993,-36.32212301999971,53045.03200344 2025-09-29,17:02:24.000,272,11090977,120645,0,1759165343,13692.244197859989,-36.174091289998614,53045.10187464 2025-09-29,17:02:25.000,272,11090945,120405,0,1759165344,13692.439550849995,-36.2586808499982,53045.2276428 2025-09-29,17:02:26.000,272,11090940,120125,0,1759165345,13692.709003249991,-36.4701547500008,53045.3673852 2025-09-29,17:02:27.000,272,11090937,120805,0,1759165346,13692.857202070001,-36.70277604000148,53045.42328216001 2025-09-29,17:02:28.000,272,11090913,120325,0,1759165347,13692.729212179991,-37.00588862999575,53045.52808896 2025-09-29,17:02:29.000,272,11090994,120325,0,1759165348,13692.77636635,-37.3090012199973,53045.667831360006 2025-09-29,17:02:30.000,272,11090963,120645,0,1759165349,13692.789838969991,-37.11867471000005,53045.814560880004 2025-09-29,17:02:31.000,272,11090932,120485,0,1759165350,13692.69553063,-36.90015167999809,53045.91238056 2025-09-29,17:02:32.000,272,11090962,120445,0,1759165351,13692.57427705,-36.82261124999786,53046.03814872 2025-09-29,17:02:33.000,272,11090950,120285,0,1759165352,13692.28461571999,-36.519498659996316,53046.22680096 2025-09-29,17:02:34.000,272,11090931,120325,0,1759165353,13692.082526419988,-36.32917214999907,53046.317633520004 2025-09-29,17:02:35.000,272,11090992,120645,0,1759165354,13691.920854980002,-36.09655085999839,53046.44340168 2025-09-29,17:02:36.000,272,11090937,120485,0,1759165355,13691.631193649991,-35.814585660002194,53046.485324400004 2025-09-29,17:02:37.000,272,11091045,120645,0,1759165356,13691.3954228,-35.581964370001515,53046.61109256 2025-09-29,17:02:38.000,272,11090953,120605,0,1759165357,13691.590775789991,-35.03918135999993,53046.69493800001 2025-09-29,17:02:39.000,272,11090959,120405,0,1759165358,13691.765919849997,-34.679675729996234,53046.890577360005 2025-09-29,17:02:40.000,272,11090999,120525,0,1759165359,13691.907382359997,-34.545742260001134,53047.009358400006 2025-09-29,17:02:41.000,272,11090938,120445,0,1759165360,13691.860228190002,-34.778363550001814,53047.1840364 2025-09-29,17:02:42.000,272,11090986,120085,0,1759165361,13691.691820439992,-34.93344441000227,53047.29583032001 2025-09-29,17:02:43.000,272,11091021,120325,0,1759165362,13691.813074019992,-35.01098483999522,53047.4285856 2025-09-29,17:02:44.000,272,11090962,120525,0,1759165363,13692.035372249993,-35.03213223000057,53047.50544392001 2025-09-29,17:02:45.000,272,11090981,120645,0,1759165364,13692.069053799998,-35.13786917999823,53047.58230224001 2025-09-29,17:02:46.000,272,11091024,120685,0,1759165365,13692.028635939998,-35.16606569999567,53047.65217344001 2025-09-29,17:02:47.000,272,11090965,120725,0,1759165366,13691.786128779997,-35.15196743999695,53047.76396736 2025-09-29,17:02:48.000,272,11090989,120525,0,1759165367,13691.658138890001,-35.04623048999929,53047.847812800006 2025-09-29,17:02:49.000,272,11090981,120445,0,1759165368,13691.678347820001,-34.77131441999518,53047.96659384001 2025-09-29,17:02:50.000,272,11090991,120805,0,1759165369,13691.543621619996,-34.496398349998344,53048.05742640001 2025-09-29,17:02:51.000,272,11090946,120725,0,1759165370,13691.119234089994,-34.17213836999872,53048.07140064 2025-09-29,17:02:52.000,272,11090993,120605,0,1759165371,13690.708319179997,-34.05230316000234,53048.183194560006 2025-09-29,17:02:53.000,272,11090977,120325,0,1759165372,13690.411921539991,-34.0593522900017,53048.211143040004 2025-09-29,17:02:54.000,272,11090970,120285,0,1759165373,13689.852807809999,-34.0593522900017,53048.232104400005 2025-09-29,17:02:55.000,272,11090977,120485,0,1759165374,13689.233067289992,-33.82673100000102,53048.281014240005 2025-09-29,17:02:56.000,272,11090988,120485,0,1759165375,13688.62679938999,-33.29804624999815,53048.26005288 2025-09-29,17:02:57.000,272,11090958,120525,0,1759165376,13688.101367210002,-32.621329770001466,53048.232104400005 2025-09-29,17:02:58.000,272,11091005,120405,0,1759165377,13687.939695770001,-32.55788759999996,53048.1971688 2025-09-29,17:02:59.000,272,11090986,120405,0,1759165378,13687.61635289,-33.044277569999394,53048.113323360005 2025-09-29,17:03:00.000,272,11090993,120485,0,1759165379,13687.313218939998,-32.980835399997886,53048.05742640001 2025-09-29,17:03:01.000,272,11090898,120125,0,1759165380,13687.057239159993,-32.79755802,53048.064413520005 2025-09-29,17:03:02.000,272,11090910,120325,0,1759165381,13687.010084989997,-32.73411584999849,53048.043452160004 2025-09-29,17:03:03.000,272,11091020,120525,0,1759165382,13687.144811189988,-32.51559281999653,53048.015503680006 2025-09-29,17:03:04.000,272,11090945,120565,0,1759165383,13686.935985579992,-32.219529360001616,53047.98056808 2025-09-29,17:03:05.000,272,11090965,120205,0,1759165384,13686.59917008,-31.44412505999935,53048.05742640001 2025-09-29,17:03:06.000,272,11090949,120285,0,1759165385,13686.565488529995,-30.654622499998368,53048.05043928 2025-09-29,17:03:07.000,272,11090948,120445,0,1759165386,13686.464443879995,-30.35150990999682,53048.05043928 2025-09-29,17:03:08.000,272,11090941,120365,0,1759165387,13686.626115319996,-30.083642969999346,53048.015503680006 2025-09-29,17:03:09.000,272,11090925,120365,0,1759165388,13686.53854329,-30.21757644000172,53048.043452160004 2025-09-29,17:03:10.000,272,11090966,120085,0,1759165389,13686.41728971,-30.534787290001987,53048.043452160004 2025-09-29,17:03:11.000,272,11090925,120485,0,1759165390,13686.35666292,-30.675769889996445,53048.07140064 2025-09-29,17:03:12.000,272,11090986,120645,0,1759165391,13685.952484319998,-31.176258120001876,53048.00152944 2025-09-29,17:03:13.000,272,11091005,120245,0,1759165392,13685.642614060002,-31.486419839995506,53048.05742640001 2025-09-29,17:03:14.000,272,11090994,120485,0,1759165393,13685.528096789996,-31.51461636000022,53048.00851656001 2025-09-29,17:03:15.000,272,11090934,120725,0,1759165394,13685.433788449991,-31.535763749998296,53048.00152944 2025-09-29,17:03:16.000,272,11090981,120405,0,1759165395,13685.33948011,-31.549862009997014,53047.91768400001 2025-09-29,17:03:17.000,272,11090988,120645,0,1759165396,13685.42031583,-32.03625197999645,53047.8827484 2025-09-29,17:03:18.000,272,11090944,120285,0,1759165397,13685.433788449991,-32.44510151999566,53047.83383856 2025-09-29,17:03:19.000,272,11090941,120525,0,1759165398,13685.447261069996,-32.29706979000184,53047.83383856 2025-09-29,17:03:20.000,272,11090956,120365,0,1759165399,13685.507887859996,-31.89526938000199,53047.79191584 2025-09-29,17:03:21.000,272,11090948,120325,0,1759165400,13685.696504539992,-31.599205919999804,53047.76396736 2025-09-29,17:03:22.000,272,11090956,120485,0,1759165401,13685.467469999996,-31.352486370000406,53047.71505752 2025-09-29,17:03:23.000,272,11090913,120365,0,1759165402,13685.23169914999,-30.964784219999274,53047.65217344001 2025-09-29,17:03:24.000,272,11090961,120525,0,1759165403,13684.814047929998,-31.014128130002064,53047.61723784 2025-09-29,17:03:25.000,272,11090933,120405,0,1759165404,13684.409869329997,-31.05642290999822,53047.561340880005 2025-09-29,17:03:26.000,272,11090960,120685,0,1759165405,13684.09326275999,-31.21150376999867,53047.4984568 2025-09-29,17:03:27.000,272,11090912,120125,0,1759165406,13683.716029399999,-31.51461636000022,53047.40063712 2025-09-29,17:03:28.000,272,11090925,120645,0,1759165407,13683.446577000002,-31.986908070000936,53047.40063712 2025-09-29,17:03:29.000,272,11090994,120325,0,1759165408,13683.426368070002,-32.226578490000975,53047.442559840005 2025-09-29,17:03:30.000,272,11090972,120325,0,1759165409,13683.547621649988,-32.170185449998826,53047.33775304001 2025-09-29,17:03:31.000,272,11090924,120605,0,1759165410,13683.641929989994,-32.05035023999517,53047.31679168001 2025-09-29,17:03:32.000,272,11090948,120485,0,1759165411,13683.662138919994,-31.81067981999513,53047.288843199996 2025-09-29,17:03:33.000,272,11090919,120125,0,1759165412,13683.486994860003,-31.40183027999592,53047.26089472 2025-09-29,17:03:34.000,272,11090958,120165,0,1759165413,13682.725791829995,-31.27494594000018,53047.1840364 2025-09-29,17:03:35.000,272,11090943,120405,0,1759165414,13682.496757289999,-30.59118032999686,53047.225959120005 2025-09-29,17:03:36.000,272,11090938,120565,0,1759165415,13682.516966219999,-30.323313389999385,53047.14910080001 2025-09-29,17:03:37.000,272,11091010,120805,0,1759165416,13682.463075739994,-30.894292919998406,53047.21897200001 2025-09-29,17:03:38.000,272,11090955,120645,0,1759165417,13682.564120389994,-31.437075929999992,53047.323778800004 2025-09-29,17:03:39.000,272,11091002,120685,0,1759165418,13682.907672199995,-32.05035023999517,53047.3587144 2025-09-29,17:03:40.000,272,11090951,120445,0,1759165419,13683.278169249992,-32.38870848000079,53047.40063712 2025-09-29,17:03:41.000,272,11090930,120445,0,1759165420,13683.500467479993,-32.42395412999758,53047.43557272001 2025-09-29,17:03:42.000,272,11090924,120645,0,1759165421,13683.338796039992,-32.184283709997544,53047.4285856 2025-09-29,17:03:43.000,272,11090965,120365,0,1759165422,13683.231015079997,-31.747237650000898,53047.42159848 2025-09-29,17:03:44.000,272,11090940,120365,0,1759165423,13683.190597219997,-31.556911139996373,53047.344740160006 2025-09-29,17:03:45.000,272,11090999,120525,0,1759165424,13683.224278770002,-31.754286780000257,53047.344740160006 2025-09-29,17:03:46.000,272,11090963,120445,0,1759165425,13683.318587109992,-32.01510458999837,53047.33775304001 2025-09-29,17:03:47.000,272,11090953,120285,0,1759165426,13683.015453159991,-32.43100325999694,53047.35172728 2025-09-29,17:03:48.000,272,11090940,120725,0,1759165427,13683.123234120001,-32.49444542999845,53047.344740160006 2025-09-29,17:03:49.000,272,11090943,120405,0,1759165428,13683.116497809991,-32.14198893000139,53047.2539076 2025-09-29,17:03:50.000,272,11090939,120525,0,1759165429,13683.129970429996,-32.05035023999517,53047.28185608 2025-09-29,17:03:51.000,272,11090999,120525,0,1759165430,13683.096288879991,-32.09969414999796,53047.24692048001 2025-09-29,17:03:52.000,272,11090969,120365,0,1759165431,13683.02218947,-31.437075929999992,53047.19102352 2025-09-29,17:03:53.000,272,11090971,120645,0,1759165432,13683.035662089991,-31.183307250001235,53047.14211368 2025-09-29,17:03:54.000,272,11090988,120285,0,1759165433,13682.90093589,-31.126914209999086,53047.12813944001 2025-09-29,17:03:55.000,272,11090998,120405,0,1759165434,13682.90093589,-30.76035944999603,53047.16307504 2025-09-29,17:03:56.000,272,11090950,120445,0,1759165435,13682.988507919996,-30.42200120999769,53047.12813944001 2025-09-29,17:03:57.000,272,11091012,120685,0,1759165436,13683.291641869997,-29.710039079996932,53047.121152319996 2025-09-29,17:03:58.000,272,11090957,120605,0,1759165437,13683.756447259999,-28.765455659995496,53047.07922960001 2025-09-29,17:03:59.000,272,11090937,120525,0,1759165438,13683.736238329999,-28.236770909999905,53047.07224248 2025-09-29,17:04:00.000,272,11090983,119925,0,1759165439,13683.91138238999,-27.997100489999866,53047.05128112001 2025-09-29,17:04:01.000,272,11091023,120805,0,1759165440,13684.598486009992,-28.09578830999817,53047.009358400006 2025-09-29,17:04:02.000,272,11090927,120605,0,1759165441,13685.13739081,-28.14513222000096,53047.01634552 2025-09-29,17:04:03.000,272,11090918,120645,0,1759165442,13685.790812879997,-27.6798896399996,53047.044294 2025-09-29,17:04:04.000,272,11090984,120645,0,1759165443,13686.821468310001,-26.946780120000767,53047.01634552 2025-09-29,17:04:05.000,272,11090917,120445,0,1759165444,13687.59614396,-26.354653199996392,53047.058268240005 2025-09-29,17:04:06.000,272,11090988,120605,0,1759165445,13688.269774959997,-25.621543679997558,53047.10019096001 2025-09-29,17:04:07.000,272,11090952,120485,0,1759165446,13688.680689869994,-25.14220283999748,53047.10019096001 2025-09-29,17:04:08.000,272,11090985,120645,0,1759165447,13689.071395849991,-25.233841529996425,53047.058268240005 2025-09-29,17:04:09.000,272,11090977,120565,0,1759165448,13689.313903009992,-25.699084109997784,53047.02333264 2025-09-29,17:04:10.000,272,11090956,120725,0,1759165449,13689.718081609994,-26.01629495999805,53046.9744228 2025-09-29,17:04:11.000,272,11090972,120525,0,1759165450,13690.001006629995,-26.17842494999786,53046.988397040004 2025-09-29,17:04:12.000,272,11090918,120645,0,1759165451,13690.03468818,-26.086786259998917,53046.953461439996 2025-09-29,17:04:13.000,272,11090941,120645,0,1759165452,13689.93364353,-25.755477149999933,53046.91153872001 2025-09-29,17:04:14.000,272,11090930,120205,0,1759165453,13689.637245889993,-25.60039628999948,53046.93250008001 2025-09-29,17:04:15.000,272,11090994,120645,0,1759165454,13689.280221460001,-26.037442349996127,53046.96743568 2025-09-29,17:04:16.000,272,11090959,120485,0,1759165455,13689.320639320002,-25.95285278999654,53047.044294 2025-09-29,17:04:17.000,272,11091003,120285,0,1759165456,13689.307166699997,-25.95285278999654,53047.058268240005 2025-09-29,17:04:18.000,272,11090969,120565,0,1759165457,13689.462101830002,-25.917607139999745,53047.1141652 2025-09-29,17:04:19.000,272,11091004,120165,0,1759165458,13689.751763159999,-25.699084109997784,53047.09320384 2025-09-29,17:04:20.000,272,11091020,120285,0,1759165459,13690.01447925,-25.910558010000386,53047.1141652 2025-09-29,17:04:21.000,272,11090998,120725,0,1759165460,13689.940379839994,-26.171375819998502,53047.177049280006 2025-09-29,17:04:22.000,272,11090932,120525,0,1759165461,13689.98753400999,-26.559077969999635,53047.23993336 2025-09-29,17:04:23.000,272,11090967,120165,0,1759165462,13690.16941437999,-26.81989577999775,53047.2539076 2025-09-29,17:04:24.000,272,11090979,120405,0,1759165463,13690.539911430002,-26.742355349997524,53047.28185608 2025-09-29,17:04:25.000,272,11090986,120445,0,1759165464,13691.20680611999,-26.143179300001066,53047.28185608 2025-09-29,17:04:26.000,272,11091019,120485,0,1759165465,13691.30785076999,-25.96695104999526,53047.323778800004 2025-09-29,17:04:27.000,272,11090918,120565,0,1759165466,13691.381950179995,-25.572199770002044,53047.33775304001 2025-09-29,17:04:28.000,272,11090955,120205,0,1759165467,13691.21354243,-25.501708470001176,53047.393650000005 2025-09-29,17:04:29.000,272,11091001,120245,0,1759165468,13690.768945969998,-25.896459750001668,53047.512431040006 2025-09-29,17:04:30.000,272,11091014,120205,0,1759165469,13690.465812019997,-26.340554939997674,53047.68710904 2025-09-29,17:04:31.000,272,11090988,120645,0,1759165470,13690.351294749991,-26.88333794999926,53047.826851440004 2025-09-29,17:04:32.000,272,11091042,120565,0,1759165471,13690.890199549998,-26.8762888199999,53047.90370976 2025-09-29,17:04:33.000,272,11091044,120325,0,1759165472,13691.20680611999,-26.714158830000088,53047.98755520001 2025-09-29,17:04:34.000,272,11090932,120405,0,1759165473,13691.1933335,-26.918583599996055,53048.03646504001 2025-09-29,17:04:35.000,272,11091021,120285,0,1759165474,13691.092288849999,-27.313334879996546,53048.14127184 2025-09-29,17:04:36.000,272,11091022,120285,0,1759165475,13690.937353719994,-27.200548799999524,53048.113323360005 2025-09-29,17:04:37.000,272,11091022,120205,0,1759165476,13690.735264419993,-27.193499670000165,53048.09934912 2025-09-29,17:04:38.000,272,11090973,120325,0,1759165477,13690.438866780001,-27.123008369999297,53048.13428472001 2025-09-29,17:04:39.000,272,11090966,120485,0,1759165478,13689.9134346,-27.130057499998657,53048.14825896 2025-09-29,17:04:40.000,272,11090952,120245,0,1759165479,13689.731554229998,-27.51775964999979,53048.281014240005 2025-09-29,17:04:41.000,272,11090959,120445,0,1759165480,13689.334111939992,-27.827921370000695,53048.3369112 2025-09-29,17:04:42.000,272,11090931,120605,0,1759165481,13689.172440499991,-27.69398789999832,53048.48364072 2025-09-29,17:04:43.000,272,11091023,120445,0,1759165482,13688.88951547999,-27.567103559995303,53048.497614960004 2025-09-29,17:04:44.000,272,11090951,120285,0,1759165483,13689.03097798999,-26.756453609996242,53048.616396000005 2025-09-29,17:04:45.000,272,11091000,120445,0,1759165484,13689.219594670001,-26.263014509997447,53048.65831872001 2025-09-29,17:04:46.000,272,11090993,120525,0,1759165485,13689.408211349997,-25.55105237999669,53048.81203536 2025-09-29,17:04:47.000,272,11090995,120445,0,1759165486,13689.650718509998,-25.219743269997707,53048.86793232 2025-09-29,17:04:48.000,272,11090959,120485,0,1759165487,13689.758499469994,-25.170399360002193,53048.98671336 2025-09-29,17:04:49.000,272,11090988,120045,0,1759165488,13689.731554229998,-24.96597458999895,53049.13344288 2025-09-29,17:04:50.000,272,11091021,120645,0,1759165489,13689.812389949999,-24.761549819995707,53049.23126256001 2025-09-29,17:04:51.000,272,11091028,120285,0,1759165490,13689.98753400999,-24.627616350000608,53049.28017240001 2025-09-29,17:04:52.000,272,11090988,120125,0,1759165491,13690.23004116999,-24.38794593000057,53049.238249680006 2025-09-29,17:04:53.000,272,11091037,120245,0,1759165492,13690.07510604,-24.063685950000945,53049.336069360004 2025-09-29,17:04:54.000,272,11091040,120605,0,1759165493,13690.01447925,-24.16237376999925,53049.30113376 2025-09-29,17:04:55.000,272,11090971,120685,0,1759165494,13690.001006629995,-24.303356370000984,53049.39895344001 2025-09-29,17:04:56.000,272,11090984,120445,0,1759165495,13689.94711614999,-23.993194650000078,53049.51773448001 2025-09-29,17:04:57.000,272,11091026,120285,0,1759165496,13690.04816079999,-24.000243779999437,53049.51074736 2025-09-29,17:04:58.000,272,11090980,120045,0,1759165497,13689.980797699995,-24.57122330999846,53049.56664432001 2025-09-29,17:04:59.000,272,11090936,120125,0,1759165498,13689.327375629997,-25.057613279997895,53049.60856704 2025-09-29,17:05:00.000,272,11090950,120565,0,1759165499,13688.87604286,-25.360725869999442,53049.70638672 2025-09-29,17:05:01.000,272,11090980,120285,0,1759165500,13688.781734519995,-25.59334716000012,53049.692412480006 2025-09-29,17:05:02.000,272,11091011,120485,0,1759165501,13688.822152379995,-25.72728062999522,53049.76228368001 2025-09-29,17:05:03.000,272,11090990,120365,0,1759165502,13689.091604779991,-25.55105237999669,53049.74830944 2025-09-29,17:05:04.000,272,11090944,120405,0,1759165503,13689.199385740001,-25.050564149998536,53049.71337384001 2025-09-29,17:05:05.000,272,11090955,120405,0,1759165504,13689.185913119996,-24.74040242999763,53049.720360960004 2025-09-29,17:05:06.000,272,11090972,120525,0,1759165505,13689.408211349997,-24.987121979997028,53049.77625792 2025-09-29,17:05:07.000,272,11090995,120445,0,1759165506,13689.354320869992,-25.050564149998536,53049.85311624001 2025-09-29,17:05:08.000,272,11090957,120405,0,1759165507,13689.509255999998,-25.071711539996613,53049.8740776 2025-09-29,17:05:09.000,272,11090927,120445,0,1759165508,13689.670927439998,-24.951876330000232,53049.93696168 2025-09-29,17:05:10.000,272,11090990,120445,0,1759165509,13689.86628042999,-24.902532419997442,53049.99984576001 2025-09-29,17:05:11.000,272,11090980,120445,0,1759165510,13690.08857865999,-24.810893729998497,53050.03478136 2025-09-29,17:05:12.000,272,11090975,120125,0,1759165511,13690.384976299996,-24.606468959995254,53050.11163968 2025-09-29,17:05:13.000,272,11091001,120325,0,1759165512,13690.593801909992,-24.606468959995254,53050.20247224 2025-09-29,17:05:14.000,272,11090971,120285,0,1759165513,13691.031662059999,-24.52187939999567,53050.23042072 2025-09-29,17:05:15.000,272,11090991,120045,0,1759165514,13691.27416922,-24.21171768000204,53050.26535632001 2025-09-29,17:05:16.000,272,11090991,120165,0,1759165515,13691.42910434999,-23.964998129995365,53050.33522752001 2025-09-29,17:05:17.000,272,11091023,120125,0,1759165516,13691.705293059997,-23.51385381,53050.40509872001 2025-09-29,17:05:18.000,272,11090934,120445,0,1759165517,13691.974745459993,-23.224839479997172,53050.48195704001 2025-09-29,17:05:19.000,272,11090991,120525,0,1759165518,13692.500177639995,-22.83713732999604,53050.54484112 2025-09-29,17:05:20.000,272,11090976,120485,0,1759165519,13692.917828860001,-22.41418952999811,53050.63567368 2025-09-29,17:05:21.000,272,11090956,120325,0,1759165520,13693.322007459989,-21.815013480001653,53050.71951912001 2025-09-29,17:05:22.000,272,11090991,120645,0,1759165521,13693.52409675999,-21.49075350000203,53050.90817136001 2025-09-29,17:05:23.000,272,11090952,120645,0,1759165522,13693.968693219991,-21.103051350000896,53050.9920168 2025-09-29,17:05:24.000,272,11090952,120205,0,1759165523,13694.042792629996,-20.933872230001725,53051.082849360006 2025-09-29,17:05:25.000,272,11091050,120445,0,1759165524,13693.470206279999,-20.828135279996786,53051.25752736 2025-09-29,17:05:26.000,272,11090976,120445,0,1759165525,13693.288325909998,-20.870430060000217,53051.33438568 2025-09-29,17:05:27.000,272,11090935,120645,0,1759165526,13693.194017569993,-20.884528319998935,53051.43220536 2025-09-29,17:05:28.000,272,11090960,120405,0,1759165527,13692.985191959997,-21.222886559997278,53051.46015384001 2025-09-29,17:05:29.000,272,11090968,120285,0,1759165528,13692.944774099997,-21.920750429999316,53051.4811152 2025-09-29,17:05:30.000,272,11090953,120205,0,1759165529,13693.167072329998,-22.273206929996377,53051.46015384001 2025-09-29,17:05:31.000,272,11090988,120485,0,1759165530,13693.382634249989,-22.407140399998752,53051.49508944 2025-09-29,17:05:32.000,272,11090943,120485,0,1759165531,13693.68576819999,-22.385993010000675,53051.516050800004 2025-09-29,17:05:33.000,272,11090974,120485,0,1759165532,13694.096683110001,-22.519926479995775,53051.65579320001 2025-09-29,17:05:34.000,272,11090969,120605,0,1759165533,13694.359399200002,-22.618614300001354,53051.69771592001 2025-09-29,17:05:35.000,272,11090949,120445,0,1759165534,13694.676005769994,-22.964021669999056,53051.81649696 2025-09-29,17:05:36.000,272,11091012,120125,0,1759165535,13695.147547469991,-23.06270948999736,53051.94925224 2025-09-29,17:05:37.000,272,11090952,120405,0,1759165536,13695.443945109997,-23.182544700001017,53052.01213632001 2025-09-29,17:05:38.000,272,11091006,120485,0,1759165537,13695.423736179997,-23.429264250000415,53052.12393024 2025-09-29,17:05:39.000,272,11091005,120485,0,1759165538,13695.315955220001,-23.450411639998492,53052.22174992 2025-09-29,17:05:40.000,272,11090941,120645,0,1759165539,13695.558462380002,-23.34467469000083,53052.256685520006 2025-09-29,17:05:41.000,272,11090948,120245,0,1759165540,13695.363109389997,-23.485657289995288,53052.256685520006 2025-09-29,17:05:42.000,272,11090940,120405,0,1759165541,13695.315955220001,-23.70418031999725,53052.29162112 2025-09-29,17:05:43.000,272,11090965,120485,0,1759165542,13695.214910570001,-23.92270334999921,53052.24271128 2025-09-29,17:05:44.000,272,11090970,120565,0,1759165543,13694.958930789995,-24.27515984999627,53052.33354384 2025-09-29,17:05:45.000,272,11090970,120485,0,1759165544,13694.99261234,-24.317454629999702,53052.32655672001 2025-09-29,17:05:46.000,272,11090973,120405,0,1759165545,13695.214910570001,-23.894506830001774,53052.36149232 2025-09-29,17:05:47.000,272,11091006,120445,0,1759165546,13694.958930789995,-24.296307240001624,53052.39642792001 2025-09-29,17:05:48.000,272,11090988,120325,0,1759165547,13694.379608130002,-24.846139379995293,53052.473286240005 2025-09-29,17:05:49.000,272,11091025,120485,0,1759165548,13693.84743963999,-25.38187325999752,53052.53617032001 2025-09-29,17:05:50.000,272,11090947,120285,0,1759165549,13693.234435429993,-26.00219669999933,53052.58508016001 2025-09-29,17:05:51.000,272,11091003,120485,0,1759165550,13693.119918160002,-25.76957540999865,53052.65495136 2025-09-29,17:05:52.000,272,11090961,120485,0,1759165551,13693.490415209999,-25.72023149999586,53052.738796800004 2025-09-29,17:05:53.000,272,11090940,120485,0,1759165552,13693.89459381,-25.797771929996088,53052.8436036 2025-09-29,17:05:54.000,272,11090992,120365,0,1759165553,13693.961956909996,-25.42416804000095,53052.906487680004 2025-09-29,17:05:55.000,272,11090930,120525,0,1759165554,13694.204464069997,-24.761549819995707,53052.88552632 2025-09-29,17:05:56.000,272,11090912,120325,0,1759165555,13694.271827169992,-24.662861999997403,53052.9134748 2025-09-29,17:05:57.000,272,11090975,120725,0,1759165556,13694.089946799992,-24.5641741799991,53052.96937176001 2025-09-29,17:05:58.000,272,11090929,120445,0,1759165557,13694.130364659992,-24.317454629999702,53053.06719144001 2025-09-29,17:05:59.000,272,11091054,120125,0,1759165558,13694.190991449992,-24.486633749998873,53053.06020432 2025-09-29,17:06:00.000,272,11091015,120205,0,1759165559,13694.123628349997,-24.73335329999827,53053.13007552 2025-09-29,17:06:01.000,272,11090976,120365,0,1759165560,13693.67229558,-25.057613279997895,53053.13007552 2025-09-29,17:06:02.000,272,11091000,120325,0,1759165561,13693.342216389989,-25.508757600000536,53053.192959600005 2025-09-29,17:06:03.000,272,11090978,120365,0,1759165562,13693.214226499993,-25.882361489995674,53053.311740640005 2025-09-29,17:06:04.000,272,11090926,120245,0,1759165563,13693.328743769998,-26.19252320999658,53053.2977664 2025-09-29,17:06:05.000,272,11090986,120445,0,1759165564,13693.61166879,-26.671864049996657,53053.30475352001 2025-09-29,17:06:06.000,272,11090926,120245,0,1759165565,13693.80702177999,-26.805797519999032,53053.33968912 2025-09-29,17:06:07.000,272,11090997,120445,0,1759165566,13694.076474180001,-26.544979710000916,53053.311740640005 2025-09-29,17:06:08.000,272,11090960,120485,0,1759165567,13694.150573589992,-26.65776578999794,53053.45847016 2025-09-29,17:06:09.000,272,11090973,120085,0,1759165568,13694.009111079991,-26.904485339997336,53053.41654744 2025-09-29,17:06:10.000,272,11090947,120245,0,1759165569,13693.988902149991,-26.805797519999032,53053.47244440001 2025-09-29,17:06:11.000,272,11090962,120525,0,1759165570,13694.393080749993,-26.347604069997033,53053.479431520005 2025-09-29,17:06:12.000,272,11090997,120445,0,1759165571,13694.426762299998,-26.00219669999933,53053.598212560006 2025-09-29,17:06:13.000,272,11090983,120645,0,1759165572,13694.662533149989,-25.6144945499982,53053.682058 2025-09-29,17:06:14.000,272,11090986,120445,0,1759165573,13695.07344806,-25.050564149998536,53053.75891632001 2025-09-29,17:06:15.000,272,11090968,120725,0,1759165574,13695.383318319997,-24.359749409995857,53053.814813280005 2025-09-29,17:06:16.000,272,11091020,120365,0,1759165575,13695.571934999993,-24.000243779999437,53053.9615428 2025-09-29,17:06:17.000,272,11090959,120485,0,1759165576,13695.753815369993,-23.93680160999793,53054.101285200006 2025-09-29,17:06:18.000,272,11090977,120525,0,1759165577,13695.841387399989,-24.352700279996498,53054.21307912001 2025-09-29,17:06:19.000,272,11090966,120045,0,1759165578,13695.868332639999,-24.867286770000646,53054.366795760005 2025-09-29,17:06:20.000,272,11090963,120285,0,1759165579,13695.720133819988,-24.824991989997216,53054.47858968001 2025-09-29,17:06:21.000,272,11090977,120605,0,1759165580,13695.861596329989,-24.352700279996498,53054.56942224 2025-09-29,17:06:22.000,272,11090978,120525,0,1759165581,13695.861596329989,-24.16237376999925,53054.69519040001 2025-09-29,17:06:23.000,272,11091016,120125,0,1759165582,13695.848123709999,-24.21171768000204,53054.81397144001 2025-09-29,17:06:24.000,272,11090972,120445,0,1759165583,13695.713397509993,-24.641714609999326,53054.87685552 2025-09-29,17:06:25.000,272,11090975,120565,0,1759165584,13695.100393299996,-25.064662409997254,53054.96768808 2025-09-29,17:06:26.000,272,11090993,120405,0,1759165585,13694.777050419994,-25.269087180000497,53055.1144176 2025-09-29,17:06:27.000,272,11090995,120405,0,1759165586,13694.736632559994,-25.38187325999752,53055.21223728 2025-09-29,17:06:28.000,272,11090993,120445,0,1759165587,13694.662533149989,-24.98007284999767,53055.28210848 2025-09-29,17:06:29.000,272,11091030,120365,0,1759165588,13694.554752189993,-24.430240709996724,53055.34499256001 2025-09-29,17:06:30.000,272,11090994,120445,0,1759165589,13694.494125399993,-24.070735080000304,53055.428838 2025-09-29,17:06:31.000,272,11090991,120445,0,1759165590,13694.574961119994,-23.365822079998907,53055.4987092 2025-09-29,17:06:32.000,272,11091003,120405,0,1759165591,13694.467180159998,-22.7102529900003,53055.56159328001 2025-09-29,17:06:33.000,272,11090981,119965,0,1759165592,13694.534543259993,-22.357796489995962,53055.68736144 2025-09-29,17:06:34.000,272,11090972,120285,0,1759165593,13694.709687319999,-22.20271562999551,53055.72229704001 2025-09-29,17:06:35.000,272,11090964,120325,0,1759165594,13694.709687319999,-22.597466909996,53055.71530992 2025-09-29,17:06:36.000,272,11090947,120445,0,1759165595,13695.07344806,-22.992218189996493,53055.7432584 2025-09-29,17:06:37.000,272,11090996,120205,0,1759165596,13695.05323913,-23.379920339997625,53055.80614248 2025-09-29,17:06:38.000,272,11091027,120445,0,1759165597,13695.100393299996,-23.415165990001697,53055.84107808 2025-09-29,17:06:39.000,272,11091027,120325,0,1759165598,13695.07344806,-23.485657289995288,53055.91793640001 2025-09-29,17:06:40.000,272,11091051,120325,0,1759165599,13695.080184369996,-23.47860815999593,53055.89697504001 2025-09-29,17:06:41.000,272,11090982,120285,0,1759165600,13694.98587602999,-23.50680468000064,53055.952872 2025-09-29,17:06:42.000,272,11090993,120325,0,1759165601,13694.81073197,-23.422215120001056,53055.945884880006 2025-09-29,17:06:43.000,272,11091011,120405,0,1759165602,13694.95219448,-23.394018599996343,53055.945884880006 2025-09-29,17:06:44.000,272,11091009,120325,0,1759165603,13694.80399565999,-23.831064660000266,53055.93191064 2025-09-29,17:06:45.000,272,11091010,120485,0,1759165604,13694.595170049994,-24.007292909998796,53056.03671744001 2025-09-29,17:06:46.000,272,11090992,120685,0,1759165605,13694.143837279997,-24.27515984999627,53056.00876896 2025-09-29,17:06:47.000,272,11090986,120365,0,1759165606,13693.598196169994,-24.78974634000042,53056.02973032 2025-09-29,17:06:48.000,272,11090989,120485,0,1759165607,13693.173808639993,-25.353676740000083,53056.113575760006 2025-09-29,17:06:49.000,272,11091031,120245,0,1759165608,13692.61469491,-26.093835389998276,53056.12056288 2025-09-29,17:06:50.000,272,11090988,120205,0,1759165609,13692.082526419988,-26.798748389999673,53056.15549848001 2025-09-29,17:06:51.000,272,11091026,120205,0,1759165610,13691.745710919997,-27.44726834999892,53056.15549848001 2025-09-29,17:06:52.000,272,11091016,120365,0,1759165611,13691.671611509992,-27.87726527999621,53056.25331816001 2025-09-29,17:06:53.000,272,11090955,120245,0,1759165612,13691.900646050002,-27.10891011000058,53056.28825376 2025-09-29,17:06:54.000,272,11090974,120285,0,1759165613,13691.941063910002,-26.45334102000197,53056.30921512 2025-09-29,17:06:55.000,272,11091002,120285,0,1759165614,13691.664875199996,-26.566127099998994,53056.30921512 2025-09-29,17:06:56.000,272,11090995,120485,0,1759165615,13691.833282949992,-26.671864049996657,53056.35113784001 2025-09-29,17:06:57.000,272,11090944,120645,0,1759165616,13691.712029369992,-26.989074899996922,53056.37209920001 2025-09-29,17:06:58.000,272,11090967,120245,0,1759165617,13691.1933335,-27.207597929998883,53056.393060559996 2025-09-29,17:06:59.000,272,11090974,120285,0,1759165618,13691.011453129999,-27.538907039997866,53056.49088024001 2025-09-29,17:07:00.000,272,11090947,120445,0,1759165619,13691.179860879995,-27.355629659999977,53056.48389312 2025-09-29,17:07:01.000,272,11090977,120205,0,1759165620,13691.240487669995,-26.742355349997524,53056.57472568 2025-09-29,17:07:02.000,272,11091007,120165,0,1759165621,13691.18659718999,-26.270063639996806,53056.53979008001 2025-09-29,17:07:03.000,272,11091015,120565,0,1759165622,13691.361741249995,-25.677936719999707,53056.53979008001 2025-09-29,17:07:04.000,272,11090996,120405,0,1759165623,13691.819810330002,-25.114006320000044,53056.49088024001 2025-09-29,17:07:05.000,272,11091009,120405,0,1759165624,13692.277879409994,-24.91663067999616,53056.5118416 2025-09-29,17:07:06.000,272,11091017,120325,0,1759165625,13692.49344133,-25.276136309999856,53056.49088024001 2025-09-29,17:07:07.000,272,11090959,120485,0,1759165626,13692.991928269992,-25.501708470001176,53056.546777200005 2025-09-29,17:07:08.000,272,11090986,120405,0,1759165627,13693.173808639993,-26.030393219996768,53056.55376432 2025-09-29,17:07:09.000,272,11090945,120285,0,1759165628,13693.328743769998,-25.762526279999292,53056.57472568 2025-09-29,17:07:10.000,272,11090983,120125,0,1759165629,13693.322007459989,-25.55105237999669,53056.62363552 2025-09-29,17:07:11.000,272,11090942,120285,0,1759165630,13693.099709230002,-25.395971519996237,53056.60966128001 2025-09-29,17:07:12.000,272,11091002,120325,0,1759165631,13692.998664580002,-25.473511949996464,53056.67254536 2025-09-29,17:07:13.000,272,11090968,120125,0,1759165632,13692.863938379996,-25.797771929996088,53056.70049384 2025-09-29,17:07:14.000,272,11090912,120245,0,1759165633,13692.985191959997,-26.0726880000002,53056.70049384 2025-09-29,17:07:15.000,272,11090988,120045,0,1759165634,13693.153599709993,-26.60842187999515,53056.63062264 2025-09-29,17:07:16.000,272,11091022,120285,0,1759165635,13693.72618605999,-26.629569270000502,53056.728442319996 2025-09-29,17:07:17.000,272,11090979,120485,0,1759165636,13693.840703329995,-26.742355349997524,53056.84023624 2025-09-29,17:07:18.000,272,11091012,120365,0,1759165637,13693.961956909996,-26.918583599996055,53056.79831352 2025-09-29,17:07:19.000,272,11091027,120565,0,1759165638,13694.150573589992,-27.158254019996093,53056.86818472 2025-09-29,17:07:20.000,272,11091014,120325,0,1759165639,13694.467180159998,-27.263990970001032,53056.82626200001 2025-09-29,17:07:21.000,272,11090969,120565,0,1759165640,13694.676005769994,-27.073664459996508,53056.92408168001 2025-09-29,17:07:22.000,272,11091014,120285,0,1759165641,13695.039766509995,-27.263990970001032,53056.93805592 2025-09-29,17:07:23.000,272,11090952,120485,0,1759165642,13695.430472489992,-27.05251706999843,53057.02190136001 2025-09-29,17:07:24.000,272,11090970,120125,0,1759165643,13695.848123709999,-26.36170232999575,53056.931068800004 2025-09-29,17:07:25.000,272,11090931,120125,0,1759165644,13696.19167552,-25.55810150999605,53057.02888848 2025-09-29,17:07:26.000,272,11090919,120125,0,1759165645,13696.676689840002,-24.662861999997403,53057.12670816 2025-09-29,17:07:27.000,272,11090945,120365,0,1759165646,13696.710371389992,-24.021391169997514,53057.22452784 2025-09-29,17:07:28.000,272,11090993,120285,0,1759165647,13697.053923199994,-23.47155902999657,53057.34330888 2025-09-29,17:07:29.000,272,11090964,120365,0,1759165648,13697.660191099996,-22.505828219997056,53057.42715432001 2025-09-29,17:07:30.000,272,11091012,120165,0,1759165649,13697.734290510001,-22.167469979998714,53057.552922480005 2025-09-29,17:07:31.000,272,11090965,120245,0,1759165650,13697.565882759991,-21.977143470001465,53057.63676792 2025-09-29,17:07:32.000,272,11091010,120405,0,1759165651,13697.767972059992,-21.85025912999845,53057.77651032 2025-09-29,17:07:33.000,272,11091011,120205,0,1759165652,13697.720817889996,-22.06878216000041,53057.839394400005 2025-09-29,17:07:34.000,272,11090988,120325,0,1759165653,13697.619773239996,-22.06173303000105,53057.90926560001 2025-09-29,17:07:35.000,272,11090937,120325,0,1759165654,13697.458101799995,-22.146322590000636,53057.97214968 2025-09-29,17:07:36.000,272,11090937,120285,0,1759165655,13697.24253987999,-22.287305189995095,53057.97214968 2025-09-29,17:07:37.000,272,11090968,120485,0,1759165656,13697.30990298,-22.808940809998603,53058.04900800001 2025-09-29,17:07:38.000,272,11090956,120405,0,1759165657,13697.276221429995,-23.260085130001244,53058.04900800001 2025-09-29,17:07:39.000,272,11091036,120365,0,1759165658,13697.20885833,-23.436313379999774,53058.03503376 2025-09-29,17:07:40.000,272,11090973,120525,0,1759165659,13697.235803569994,-23.35172382000019,53058.07695648001 2025-09-29,17:07:41.000,272,11091012,120645,0,1759165660,13697.538937519996,-23.1684464400023,53058.03503376 2025-09-29,17:07:42.000,272,11090991,120485,0,1759165661,13697.336848219995,-22.964021669999056,53057.97913680001 2025-09-29,17:07:43.000,272,11090963,120485,0,1759165662,13696.818152350002,-23.027463840000564,53057.958175440006 2025-09-29,17:07:44.000,272,11090940,120445,0,1759165663,13696.447655299991,-23.11205340000015,53057.97214968 2025-09-29,17:07:45.000,272,11090963,120445,0,1759165664,13696.10410348999,-23.28123251999932,53057.97913680001 2025-09-29,17:07:46.000,272,11090984,120485,0,1759165665,13695.632561789993,-23.802868139995553,53057.902278479996 2025-09-29,17:07:47.000,272,11090937,120165,0,1759165666,13695.255328430001,-24.528928530002304,53057.96516256 2025-09-29,17:07:48.000,272,11090926,120285,0,1759165667,13695.04650281999,-25.339578480001364,53057.93022696001 2025-09-29,17:07:49.000,272,11090962,120285,0,1759165668,13695.06671174999,-25.981049310001254,53057.88131712001 2025-09-29,17:07:50.000,272,11090999,120365,0,1759165669,13695.120602229996,-26.270063639996806,53057.93022696001 2025-09-29,17:07:51.000,272,11090948,120285,0,1759165670,13695.356373080002,-26.46039015000133,53057.95118832001 2025-09-29,17:07:52.000,272,11090982,120165,0,1759165671,13695.396790940002,-26.552028840000276,53057.97913680001 2025-09-29,17:07:53.000,272,11090946,120165,0,1759165672,13695.329427839992,-26.530881450002198,53058.00009816001 2025-09-29,17:07:54.000,272,11090948,120445,0,1759165673,13695.430472489992,-26.47448841000005,53058.069969359996 2025-09-29,17:07:55.000,272,11090942,120245,0,1759165674,13695.464154039997,-26.446291889995337,53058.125866320006 2025-09-29,17:07:56.000,272,11091032,120325,0,1759165675,13695.484362969997,-26.093835389998276,53058.16080192 2025-09-29,17:07:57.000,272,11090971,120365,0,1759165676,13695.592143929993,-25.741378890001215,53058.174776160005 2025-09-29,17:07:58.000,272,11090964,120365,0,1759165677,13695.10712960999,-25.797771929996088,53058.27958296 2025-09-29,17:07:59.000,272,11091017,120285,0,1759165678,13694.750105179999,-25.32548021999537,53058.21669888001 2025-09-29,17:08:00.000,272,11090979,120245,0,1759165679,13694.669269459999,-25.057613279997895,53058.20971176 2025-09-29,17:08:01.000,272,11090992,120165,0,1759165680,13694.93198555,-24.528928530002304,53058.24464736001 2025-09-29,17:08:02.000,272,11091010,120285,0,1759165681,13695.00608495999,-23.74647510000068,53058.2586216 2025-09-29,17:08:03.000,272,11090999,120485,0,1759165682,13695.08692067999,-23.28828164999868,53058.28657008001 2025-09-29,17:08:04.000,272,11091012,120485,0,1759165683,13694.837677209995,-23.267134260000603,53058.21669888001 2025-09-29,17:08:05.000,272,11091039,120325,0,1759165684,13694.548015879998,-22.971070799998415,53058.24464736001 2025-09-29,17:08:06.000,272,11091002,120245,0,1759165685,13694.433498609993,-22.456484310001542,53058.33547992001 2025-09-29,17:08:07.000,272,11090963,120365,0,1759165686,13694.238145620002,-21.871406519996526,53058.30054432 2025-09-29,17:08:08.000,272,11090954,120525,0,1759165687,13694.217936690002,-21.335672640001576,53058.3284928 2025-09-29,17:08:09.000,272,11090936,120525,0,1759165688,13693.90806642999,-21.067805699996825,53058.272595840004 2025-09-29,17:08:10.000,272,11090998,120485,0,1759165689,13693.64535033999,-21.20878829999856,53058.28657008001 2025-09-29,17:08:11.000,272,11090961,120445,0,1759165690,13693.71271344,-21.37796741999773,53058.28657008001 2025-09-29,17:08:12.000,272,11090969,120325,0,1759165691,13694.002374769996,-20.91977396999573,53058.342467040005 2025-09-29,17:08:13.000,272,11090968,120205,0,1759165692,13694.083210489996,-21.02551092000067,53058.3284928 2025-09-29,17:08:14.000,272,11090981,120205,0,1759165693,13694.285299789997,-20.78584050000063,53058.33547992001 2025-09-29,17:08:15.000,272,11090996,120805,0,1759165694,13694.036056320001,-20.62371051000082,53058.34945416 2025-09-29,17:08:16.000,272,11090978,120445,0,1759165695,13693.598196169994,-20.877479189999576,53058.293557200006 2025-09-29,17:08:17.000,272,11090993,120485,0,1759165696,13693.227699119998,-20.96911787999852,53058.293557200006 2025-09-29,17:08:18.000,272,11090958,120125,0,1759165697,13692.35197882,-21.737473050001427,53058.23067312 2025-09-29,17:08:19.000,272,11090958,120365,0,1759165698,13691.806337709997,-22.273206929996377,53058.21669888001 2025-09-29,17:08:20.000,272,11090936,120245,0,1759165699,13691.24722397999,-22.4635334400009,53058.13984056 2025-09-29,17:08:21.000,272,11090990,120245,0,1759165700,13690.654428699992,-22.47763169999962,53058.069969359996 2025-09-29,17:08:22.000,272,11090951,120445,0,1759165701,13690.13573283,-22.597466909996,53058.00009816001 2025-09-29,17:08:23.000,272,11090956,120565,0,1759165702,13690.122260209995,-22.731400379998377,53058.00009816001 2025-09-29,17:08:24.000,272,11091042,120485,0,1759165703,13689.805653639989,-22.949923410000338,53057.96516256 2025-09-29,17:08:25.000,272,11090981,120205,0,1759165704,13689.576619099993,-23.51385381,53057.89529136 2025-09-29,17:08:26.000,272,11091037,120125,0,1759165705,13689.401475040002,-23.372871209998266,53057.90926560001 2025-09-29,17:08:27.000,272,11090974,120325,0,1759165706,13688.842361309995,-23.224839479997172,53057.839394400005 2025-09-29,17:08:28.000,272,11090992,120405,0,1759165707,13688.882779169995,-23.055660359998,53057.82542016 2025-09-29,17:08:29.000,272,11091015,120245,0,1759165708,13689.024241679996,-22.900579499997548,53057.720613360005 2025-09-29,17:08:30.000,272,11090930,120485,0,1759165709,13689.064659539996,-22.900579499997548,53057.734587599996 2025-09-29,17:08:31.000,272,11090957,120485,0,1759165710,13689.0377143,-23.10500427000079,53057.671703520005 2025-09-29,17:08:32.000,272,11090957,120285,0,1759165711,13689.226330979996,-23.23893773999589,53057.72760048 2025-09-29,17:08:33.000,272,11090970,120485,0,1759165712,13689.347584559997,-23.394018599996343,53057.78349744001 2025-09-29,17:08:34.000,272,11091001,120405,0,1759165713,13689.158967880001,-23.52795206999872,53057.78349744001 2025-09-29,17:08:35.000,272,11091036,120325,0,1759165714,13689.691136369998,-22.865333850000752,53057.88131712001 2025-09-29,17:08:36.000,272,11090980,120205,0,1759165715,13689.879753049994,-22.350747359996603,53057.97913680001 2025-09-29,17:08:37.000,272,11090997,120445,0,1759165716,13689.82586256999,-22.230912150000222,53058.03503376 2025-09-29,17:08:38.000,272,11090962,120205,0,1759165717,13689.84607149999,-22.18861736999679,53058.13984056 2025-09-29,17:08:39.000,272,11090990,120725,0,1759165718,13689.92690721999,-22.30845258000045,53058.20272464 2025-09-29,17:08:40.000,272,11090937,120365,0,1759165719,13690.21656855,-21.934848689998034,53058.2586216 2025-09-29,17:08:41.000,272,11091028,120365,0,1759165720,13690.701582870002,-21.681080009999278,53058.272595840004 2025-09-29,17:08:42.000,272,11090954,120325,0,1759165721,13691.20680611999,-21.61763783999777,53058.38438976001 2025-09-29,17:08:43.000,272,11091021,120325,0,1759165722,13691.119234089994,-21.730423920002067,53058.43329960001 2025-09-29,17:08:44.000,272,11090966,120285,0,1759165723,13690.728528109998,-21.638785229995847,53058.42631248 2025-09-29,17:08:45.000,272,11091007,120485,0,1759165724,13690.445603089996,-21.525999149998825,53058.54509352 2025-09-29,17:08:46.000,272,11090989,120485,0,1759165725,13690.290667959991,-21.363869159999012,53058.62195184001 2025-09-29,17:08:47.000,272,11090977,120325,0,1759165726,13690.1155239,-21.15944438999577,53058.65688744 2025-09-29,17:08:48.000,272,11090964,119804,0,1759165727,13689.93364353,-20.877479189999576,53058.81759120001 2025-09-29,17:08:50.000,272,11091007,120645,0,1759165729,13689.617036959993,-21.56124479999562,53058.76868136001 2025-09-29,17:08:51.000,272,11091000,120485,0,1759165730,13690.05489711,-21.645834359995206,53058.7127844 2025-09-29,17:08:52.000,272,11091044,120805,0,1759165731,13690.526438809997,-21.399114809995808,53058.78964272001 2025-09-29,17:08:53.000,272,11091022,120205,0,1759165732,13690.479284640001,-21.20878829999856,53058.7826556 2025-09-29,17:08:54.000,272,11090970,120445,0,1759165733,13690.486020949997,-21.448458719998598,53058.824578320004 2025-09-29,17:08:55.000,272,11090967,120325,0,1759165734,13690.27719534,-22.43533691999619,53058.796629840006 2025-09-29,17:08:56.000,272,11090968,120365,0,1759165735,13690.304140579996,-22.8441864599954,53058.74772000001 2025-09-29,17:08:57.000,272,11090940,120365,0,1759165736,13690.573592979992,-22.93582515000162,53058.74772000001 2025-09-29,17:08:58.000,272,11091005,120325,0,1759165737,13690.910408479998,-22.949923410000338,53058.70579728 2025-09-29,17:08:59.000,272,11090989,120485,0,1759165738,13690.681373940002,-22.69615473000158,53058.67086168001 2025-09-29,17:09:00.000,272,11090978,120445,0,1759165739,13690.802627519988,-22.167469979998714,53058.71977152001 2025-09-29,17:09:01.000,272,11090960,120325,0,1759165740,13690.795891209993,-22.160420849999355,53058.677848800005 2025-09-29,17:09:02.000,272,11090992,120125,0,1759165741,13690.768945969998,-21.96304520999547,53058.65688744 2025-09-29,17:09:03.000,272,11090969,120565,0,1759165742,13690.836309069993,-21.977143470001465,53058.60099048001 2025-09-29,17:09:04.000,272,11090996,120325,0,1759165743,13691.004716819989,-21.991241730000183,53058.51714504 2025-09-29,17:09:05.000,272,11090984,120725,0,1759165744,13691.28764183999,-21.913701299999957,53058.559067760005 2025-09-29,17:09:06.000,272,11091033,120285,0,1759165745,13691.48973113999,-21.955996079996112,53058.5381064 2025-09-29,17:09:07.000,272,11090958,120485,0,1759165746,13691.705293059997,-21.927799559998675,53058.55208064001 2025-09-29,17:09:08.000,272,11091014,120245,0,1759165747,13691.738974610002,-22.18861736999679,53058.559067760005 2025-09-29,17:09:09.000,272,11091032,120485,0,1759165748,13691.644666269996,-22.548123000000487,53058.48919656 2025-09-29,17:09:10.000,272,11091012,120485,0,1759165749,13691.44931327999,-22.88648123999883,53058.4682352 2025-09-29,17:09:11.000,272,11091013,120365,0,1759165750,13691.38868648999,-23.1684464400023,53058.47522232 2025-09-29,17:09:12.000,272,11091031,120125,0,1759165751,13691.18659718999,-23.28123251999932,53058.44727384 2025-09-29,17:09:13.000,272,11090999,120365,0,1759165752,13691.15291564,-23.23893773999589,53058.510157920005 2025-09-29,17:09:14.000,272,11090935,120165,0,1759165753,13690.991244199999,-23.323527299995476,53058.41233824001 2025-09-29,17:09:15.000,272,11091000,120365,0,1759165754,13690.849781689998,-23.499755550001282,53058.41932536 2025-09-29,17:09:16.000,272,11090970,120405,0,1759165755,13690.843045379988,-23.74647510000068,53058.36342840001 2025-09-29,17:09:17.000,272,11090980,120485,0,1759165756,13690.836309069993,-24.39499505999993,53058.398364 2025-09-29,17:09:18.000,272,11091023,120285,0,1759165757,13691.018189439994,-25.38187325999752,53058.34945416 2025-09-29,17:09:19.000,272,11090965,120725,0,1759165758,13691.509940069991,-26.122031909995712,53058.27958296 2025-09-29,17:09:20.000,272,11090958,120365,0,1759165759,13691.779392470002,-26.573176229998353,53058.28657008001 2025-09-29,17:09:21.000,272,11090964,120485,0,1759165760,13692.021899629988,-27.017271420001634,53058.27958296 2025-09-29,17:09:22.000,272,11091018,120405,0,1759165761,13692.318297269994,-27.10891011000058,53058.28657008001 2025-09-29,17:09:23.000,272,11090958,120205,0,1759165762,13692.358715129994,-27.06661532999715,53058.3284928 2025-09-29,17:09:24.000,272,11090986,120125,0,1759165763,13692.109471659998,-26.8762888199999,53058.30753144 2025-09-29,17:09:25.000,272,11090961,120445,0,1759165764,13692.102735349989,-26.841043169995828,53058.31451856001 2025-09-29,17:09:26.000,272,11090991,120245,0,1759165765,13692.210516309999,-26.728257089998806,53058.30753144 2025-09-29,17:09:27.000,272,11090954,120525,0,1759165766,13692.163362139989,-26.953829250000126,53058.3284928 2025-09-29,17:09:28.000,272,11091013,120445,0,1759165767,13691.934327599993,-27.489563130002352,53058.34945416 2025-09-29,17:09:29.000,272,11090972,120285,0,1759165768,13691.994954389993,-27.73628268000175,53058.41233824001 2025-09-29,17:09:30.000,272,11090994,120525,0,1759165769,13691.860228190002,-28.28611481999542,53058.45426096001 2025-09-29,17:09:31.000,272,11090944,120485,0,1759165770,13691.792865089992,-28.79365218000021,53058.52413216 2025-09-29,17:09:32.000,272,11090952,120365,0,1759165771,13691.772656159992,-28.941683910001302,53058.54509352 2025-09-29,17:09:33.000,272,11091012,120565,0,1759165772,13691.698556750001,-29.209550849998777,53058.510157920005 2025-09-29,17:09:34.000,272,11090938,120405,0,1759165773,13691.725501989997,-29.287091279999004,53058.63592608 2025-09-29,17:09:35.000,272,11090976,120445,0,1759165774,13691.792865089992,-29.336435190001794,53058.64990032001 2025-09-29,17:09:36.000,272,11090989,120285,0,1759165775,13691.47625852,-29.54085995999776,53058.7127844 2025-09-29,17:09:37.000,272,11090958,120365,0,1759165776,13691.631193649991,-29.498565180001606,53058.71977152001 2025-09-29,17:09:38.000,272,11090988,120285,0,1759165777,13691.658138890001,-29.3223369299958,53058.75470712 2025-09-29,17:09:39.000,272,11090987,120485,0,1759165778,13691.698556750001,-29.08971563999512,53058.824578320004 2025-09-29,17:09:40.000,272,11090941,120085,0,1759165779,13692.069053799998,-28.50463784999738,53058.894449520005 2025-09-29,17:09:41.000,272,11091002,120365,0,1759165780,13692.439550849995,-28.293163950002054,53058.8525268 2025-09-29,17:09:42.000,272,11091050,120085,0,1759165781,13692.399132989995,-28.68086609999591,53058.90842376 2025-09-29,17:09:43.000,272,11091019,120485,0,1759165782,13692.298088339994,-28.95578217000002,53058.93637224001 2025-09-29,17:09:44.000,272,11090934,120445,0,1759165783,13692.46649608999,-29.13201041999855,53058.95733360001 2025-09-29,17:09:45.000,272,11090919,120525,0,1759165784,13692.66858538999,-29.054469989998324,53058.922398 2025-09-29,17:09:46.000,272,11091014,120445,0,1759165785,13692.30482464999,-29.42102475000138,53059.062140400005 2025-09-29,17:09:47.000,272,11090942,120405,0,1759165786,13692.176834759994,-29.54790908999712,53059.111050240004 2025-09-29,17:09:48.000,272,11090974,120445,0,1759165787,13692.149889519998,-29.893316460002097,53059.12502448001 2025-09-29,17:09:49.000,272,11090985,120205,0,1759165788,13691.880437120002,-30.309215130000666,53059.13899872 2025-09-29,17:09:50.000,272,11090964,120485,0,1759165789,13691.900646050002,-30.35150990999682,53059.10406312001 2025-09-29,17:09:51.000,272,11091045,120245,0,1759165790,13691.732238299992,-30.104790359997423,53059.10406312001 2025-09-29,17:09:52.000,272,11090966,120485,0,1759165791,13691.42910434999,-30.034299059996556,53058.992269200004 2025-09-29,17:09:53.000,272,11090965,120485,0,1759165792,13691.28764183999,-30.041348189995915,53058.95733360001 2025-09-29,17:09:54.000,272,11091010,120645,0,1759165793,13691.11249778,-30.23167470000044,53058.943359360004 2025-09-29,17:09:55.000,272,11090959,120125,0,1759165794,13690.957562649994,-30.097741229998064,53058.93637224001 2025-09-29,17:09:56.000,272,11090965,120325,0,1759165795,13691.20680611999,-29.695940819998214,53058.88746240001 2025-09-29,17:09:57.000,272,11091010,120485,0,1759165796,13691.220278739995,-29.54085995999776,53059.07611464 2025-09-29,17:09:58.000,272,11091001,120125,0,1759165797,13691.25396029,-29.435123010000098,53059.097076 2025-09-29,17:09:59.000,272,11090956,120285,0,1759165798,13691.482994829996,-29.41397562000202,53059.1669472 2025-09-29,17:10:00.000,272,11090985,120445,0,1759165799,13691.509940069991,-28.94873304000066,53059.25079264001 2025-09-29,17:10:01.000,272,11091005,120445,0,1759165800,13691.402159109995,-28.885290869999153,53059.38354792 2025-09-29,17:10:02.000,272,11090982,120445,0,1759165801,13691.301114459995,-28.983978689997457,53059.446432000004 2025-09-29,17:10:03.000,272,11090986,120525,0,1759165802,13691.381950179995,-28.78660305000085,53059.53726456001 2025-09-29,17:10:04.000,272,11090955,120325,0,1759165803,13691.25396029,-29.18135433000134,53059.565213040005 2025-09-29,17:10:05.000,272,11090947,120525,0,1759165804,13691.139443019994,-29.470368659996893,53059.663032720004 2025-09-29,17:10:06.000,272,11090949,120645,0,1759165805,13691.031662059999,-29.618400389997987,53059.683994080006 2025-09-29,17:10:07.000,272,11091021,120485,0,1759165806,13691.18659718999,-29.674793430000136,53059.73989104 2025-09-29,17:10:08.000,272,11091002,120485,0,1759165807,13691.26743290999,-30.05544645000191,53059.781813760004 2025-09-29,17:10:09.000,272,11090963,120605,0,1759165808,13691.22701504999,-30.372657300002174,53059.79578800001 2025-09-29,17:10:10.000,272,11090962,120245,0,1759165809,13691.13270671,-30.619376850001572,53059.89360768001 2025-09-29,17:10:11.000,272,11090982,120205,0,1759165810,13690.775682279993,-30.87314553000033,53059.970466000006 2025-09-29,17:10:12.000,272,11091039,120485,0,1759165811,13690.459075710001,-31.00002986999607,53060.02636296 2025-09-29,17:10:13.000,272,11090964,120205,0,1759165812,13690.21656855,-31.253798550002102,53059.998414480004 2025-09-29,17:10:14.000,272,11090982,120445,0,1759165813,13690.23004116999,-31.535763749998296,53060.08924704001 2025-09-29,17:10:15.000,272,11090961,120485,0,1759165814,13690.634219769992,-31.49346897000214,53060.20802808001 2025-09-29,17:10:16.000,272,11091004,120445,0,1759165815,13690.843045379988,-31.66969722000067,53060.24296368 2025-09-29,17:10:17.000,272,11090974,120325,0,1759165816,13690.849781689998,-32.057399370001804,53060.29886064001 2025-09-29,17:10:18.000,272,11090994,120485,0,1759165817,13690.701582870002,-32.19838196999626,53060.37571896001 2025-09-29,17:10:19.000,272,11090951,120205,0,1759165818,13690.640956080002,-31.979858940001577,53060.44559016001 2025-09-29,17:10:20.000,272,11090924,120525,0,1759165819,13690.661165010002,-31.66969722000067,53060.501487120004 2025-09-29,17:10:21.000,272,11090942,120445,0,1759165820,13690.802627519988,-31.063472039997578,53060.5294356 2025-09-29,17:10:22.000,272,11090995,120485,0,1759165821,13691.08555253999,-31.00707899999543,53060.60629392 2025-09-29,17:10:23.000,272,11091017,120085,0,1759165822,13691.3954228,-30.929538569995202,53060.72507496 2025-09-29,17:10:24.000,272,11090965,120485,0,1759165823,13691.44931327999,-31.197405509999953,53060.79494616 2025-09-29,17:10:25.000,272,11090983,120525,0,1759165824,13691.28764183999,-31.549862009997014,53060.89975296001 2025-09-29,17:10:26.000,272,11090931,120245,0,1759165825,13690.863254309988,-32.05035023999517,53061.025521120006 2025-09-29,17:10:27.000,272,11091009,120285,0,1759165826,13690.715055489993,-32.49444542999845,53061.1582764 2025-09-29,17:10:28.000,272,11090959,120285,0,1759165827,13691.058607299994,-32.50149455999781,53061.2281476 2025-09-29,17:10:29.000,272,11090912,120565,0,1759165828,13691.462785899996,-31.747237650000898,53061.339941520004 2025-09-29,17:10:30.000,272,11091005,120525,0,1759165829,13691.46952220999,-31.16215985999588,53061.48667104 2025-09-29,17:10:31.000,272,11090962,120405,0,1759165830,13691.610984719991,-30.46429599000112,53061.626413440004 2025-09-29,17:10:32.000,272,11090953,120485,0,1759165831,13691.994954389993,-29.463319529997534,53061.73122024 2025-09-29,17:10:33.000,272,11091012,120245,0,1759165832,13691.988218079998,-29.19545259000006,53061.89891112 2025-09-29,17:10:34.000,272,11091005,120485,0,1759165833,13691.934327599993,-28.96988042999874,53062.066602 2025-09-29,17:10:35.000,272,11091025,120565,0,1759165834,13691.893909739993,-28.532834370002092,53062.22031864001 2025-09-29,17:10:36.000,272,11090951,120565,0,1759165835,13692.223988929989,-28.257918299997982,53062.297176960004 2025-09-29,17:10:37.000,272,11091001,120245,0,1759165836,13692.41260561,-28.638571319999755,53062.42993224 2025-09-29,17:10:38.000,272,11090916,120485,0,1759165837,13692.43281454,-28.94873304000066,53062.54172616 2025-09-29,17:10:39.000,272,11090978,120365,0,1759165838,13692.143153209989,-29.576105610001832,53062.56268752 2025-09-29,17:10:40.000,272,11090936,120485,0,1759165839,13692.277879409994,-30.034299059996556,53062.62557160001 2025-09-29,17:10:41.000,272,11091035,120405,0,1759165840,13692.621431219995,-29.83692341999995,53062.66749432 2025-09-29,17:10:42.000,272,11090963,120325,0,1759165841,13692.931301479992,-29.914463850000175,53062.73736552 2025-09-29,17:10:43.000,272,11090978,120485,0,1759165842,13692.904356239997,-30.45724686000176,53062.765314 2025-09-29,17:10:44.000,272,11091027,120485,0,1759165843,13692.729212179991,-30.85199814000225,53062.86313368001 2025-09-29,17:10:45.000,272,11091001,120365,0,1759165844,13692.783102659996,-31.338388110001688,53062.94697912 2025-09-29,17:10:46.000,272,11090960,120685,0,1759165845,13692.870674689992,-31.697893739998108,53063.016850320004 2025-09-29,17:10:47.000,272,11090966,120405,0,1759165846,13693.173808639993,-31.563960269995732,53063.00986320001 2025-09-29,17:10:48.000,272,11090925,120485,0,1759165847,13693.315271149993,-31.874121989996638,53063.02383744 2025-09-29,17:10:49.000,272,11090979,120405,0,1759165848,13693.54430568999,-31.944613289997505,53063.11467 2025-09-29,17:10:50.000,272,11090991,120205,0,1759165849,13694.494125399993,-31.26084768000146,53063.2194768 2025-09-29,17:10:51.000,272,11090951,120485,0,1759165850,13694.98587602999,-30.499541639997915,53063.289348 2025-09-29,17:10:52.000,272,11090971,120405,0,1759165851,13694.979139719995,-29.851021679998667,53063.36620632001 2025-09-29,17:10:53.000,272,11091006,120325,0,1759165852,13694.918512929995,-29.58315474000119,53063.45005176 2025-09-29,17:10:54.000,272,11090951,120605,0,1759165853,13695.282273669996,-29.153157809996628,53063.540884320006 2025-09-29,17:10:55.000,272,11090958,120485,0,1759165854,13695.659507029988,-28.89938912999787,53063.687613840004 2025-09-29,17:10:56.000,272,11091048,120525,0,1759165855,13695.632561789993,-29.061519119997683,53063.84133048 2025-09-29,17:10:57.000,272,11091009,120485,0,1759165856,13695.464154039997,-28.90643825999723,53063.90421456 2025-09-29,17:10:58.000,272,11090969,120525,0,1759165857,13695.423736179997,-28.624473060001037,53064.043956960006 2025-09-29,17:10:59.000,272,11090964,120125,0,1759165858,13695.497835590002,-28.659718709997833,53064.14876376 2025-09-29,17:11:00.000,272,11090959,120365,0,1759165859,13695.443945109997,-28.751357399996778,53064.29549328 2025-09-29,17:11:01.000,272,11090976,120485,0,1759165860,13695.443945109997,-28.603325669995684,53064.2675448 2025-09-29,17:11:02.000,272,11091029,120365,0,1759165861,13695.571934999993,-28.173328739998396,53064.379338720006 2025-09-29,17:11:03.000,272,11091032,120285,0,1759165862,13695.861596329989,-28.222672650001186,53064.49811976001 2025-09-29,17:11:04.000,272,11091038,120645,0,1759165863,13695.875068949994,-28.053493530002015,53064.595939440005 2025-09-29,17:11:05.000,272,11090972,120405,0,1759165864,13695.96937729,-27.90546180000092,53064.77061744 2025-09-29,17:11:06.000,272,11090981,120565,0,1759165865,13696.18493920999,-27.672840510000242,53064.95926968 2025-09-29,17:11:07.000,272,11090996,120565,0,1759165866,13696.12431241999,-27.24284357999568,53065.00817952 2025-09-29,17:11:08.000,272,11090985,120365,0,1759165867,13696.18493920999,-26.81284664999839,53065.1758704 2025-09-29,17:11:09.000,272,11090989,120325,0,1759165868,13696.27251124,-26.36170232999575,53065.25272872 2025-09-29,17:11:10.000,272,11091023,120325,0,1759165869,13696.20514813999,-26.270063639996806,53065.434393840005 2025-09-29,17:11:11.000,272,11090943,120445,0,1759165870,13696.137785039995,-26.255965379998088,53065.50426504001 2025-09-29,17:11:12.000,272,11090942,120205,0,1759165871,13696.09063087,-26.277112769996165,53065.64400744001 2025-09-29,17:11:13.000,272,11090942,120045,0,1759165872,13695.464154039997,-26.509734059996845,53065.74881424 2025-09-29,17:11:14.000,272,11090974,120205,0,1759165873,13694.91177662,-26.382849720001104,53065.92349224 2025-09-29,17:11:15.000,272,11090971,120485,0,1759165874,13694.541279569989,-26.157277559999784,53065.96541496 2025-09-29,17:11:16.000,272,11091015,120285,0,1759165875,13694.103419419996,-26.213670600001933,53066.04926040001 2025-09-29,17:11:17.000,272,11090988,120365,0,1759165876,13693.9552206,-26.347604069997033,53066.056247520006 2025-09-29,17:11:18.000,272,11090917,120445,0,1759165877,13693.78681284999,-26.777601000001596,53066.07022176 2025-09-29,17:11:19.000,272,11091017,120365,0,1759165878,13693.739658679995,-27.369727919998695,53066.09817024001 2025-09-29,17:11:20.000,272,11090975,120325,0,1759165879,13693.70597712999,-27.581201820001297,53066.09817024001 2025-09-29,17:11:21.000,272,11090960,120445,0,1759165880,13693.54430568999,-27.813823110001977,53066.11214448 2025-09-29,17:11:22.000,272,11090968,120365,0,1759165881,13693.140127090002,-28.222672650001186,53066.07720888001 2025-09-29,17:11:23.000,272,11090997,120125,0,1759165882,13692.51365026,-28.420048289997794,53066.035286160004 2025-09-29,17:11:24.000,272,11090936,120565,0,1759165883,13692.190307379999,-28.33545872999821,53065.937466480005 2025-09-29,17:11:25.000,272,11090990,120445,0,1759165884,13691.779392470002,-28.72316087999934,53065.769775600005 2025-09-29,17:11:26.000,272,11090956,120525,0,1759165885,13691.509940069991,-28.983978689997457,53065.71387864001 2025-09-29,17:11:27.000,272,11090964,120285,0,1759165886,13691.099025159994,-29.48446691999561,53065.65798168 2025-09-29,17:11:28.000,272,11091007,120525,0,1759165887,13690.971035269999,-30.034299059996556,53065.553174880006 2025-09-29,17:11:29.000,272,11090973,120605,0,1759165888,13690.822836449988,-30.52773815999535,53065.44836808 2025-09-29,17:11:30.000,272,11090987,120485,0,1759165889,13690.587065599997,-30.85199814000225,53065.34356128 2025-09-29,17:11:31.000,272,11090961,120285,0,1759165890,13690.27045902999,-31.430026800000633,53065.30163856 2025-09-29,17:11:32.000,272,11090948,120485,0,1759165891,13690.01447925,-31.90936764000071,53065.16189616001 2025-09-29,17:11:33.000,272,11090980,120485,0,1759165892,13689.980797699995,-32.395757610000146,53065.05708936 2025-09-29,17:11:34.000,272,11090984,120525,0,1759165893,13689.670927439998,-32.88214757999958,53064.98721816 2025-09-29,17:11:35.000,272,11090966,120405,0,1759165894,13689.300430390002,-33.164112779995776,53064.83350152001 2025-09-29,17:11:36.000,272,11091014,120285,0,1759165895,13689.165704189996,-32.97378626999853,53064.77760456 2025-09-29,17:11:37.000,272,11090984,120645,0,1759165896,13689.01076905999,-32.70591933000105,53064.67279776 2025-09-29,17:11:38.000,272,11091021,120645,0,1759165897,13688.842361309995,-32.804607149999356,53064.54004248001 2025-09-29,17:11:39.000,272,11090981,120645,0,1759165898,13688.404501159988,-32.931491489995096,53064.33042888001 2025-09-29,17:11:40.000,272,11090949,120285,0,1759165899,13688.337138059993,-32.72001758999977,53064.22562208 2025-09-29,17:11:41.000,272,11091005,120365,0,1759165900,13688.067685659997,-32.56493672999932,53064.022995600004 2025-09-29,17:11:42.000,272,11090974,120525,0,1759165901,13687.56919871999,-32.20543109999562,53063.855304720004 2025-09-29,17:11:43.000,272,11090957,120365,0,1759165902,13687.111129639998,-32.26887326999713,53063.77844640001 2025-09-29,17:11:44.000,272,11091012,120645,0,1759165903,13686.53180697999,-32.46624891000101,53063.6736396 2025-09-29,17:11:45.000,272,11090971,120525,0,1759165904,13686.100683139994,-32.635428030000185,53063.63171688001 2025-09-29,17:11:46.000,272,11090957,120685,0,1759165905,13685.925539079988,-32.6495262899989,53063.471013120004 2025-09-29,17:11:47.000,272,11090983,120445,0,1759165906,13685.986165869988,-32.818705409998074,53063.36620632001 2025-09-29,17:11:48.000,272,11090940,120325,0,1759165907,13685.844703360002,-32.82575453999743,53063.24043816 2025-09-29,17:11:49.000,272,11090977,120325,0,1759165908,13685.797549189992,-32.459199780001654,53063.184541200004 2025-09-29,17:11:50.000,272,11090936,120565,0,1759165909,13685.959220629993,-32.177234579998185,53063.09370864 2025-09-29,17:11:51.000,272,11090992,120365,0,1759165910,13685.602196200001,-32.44510151999566,53063.05877304001 2025-09-29,17:11:52.000,272,11090945,120805,0,1759165911,13685.09023663999,-32.94558975000109,53063.05178592 2025-09-29,17:11:53.000,272,11090997,120125,0,1759165912,13684.766893759988,-33.403783199995814,53062.96095336001 2025-09-29,17:11:54.000,272,11090914,120485,0,1759165913,13684.739948519993,-33.96066446999612,53062.95396624 2025-09-29,17:11:55.000,272,11090999,120405,0,1759165914,13684.760157449993,-33.897222300001886,53062.821210960006 2025-09-29,17:11:56.000,272,11090921,120445,0,1759165915,13684.96898305999,-33.51656928000011,53062.74435264001 2025-09-29,17:11:57.000,272,11091027,120565,0,1759165916,13685.123918189995,-32.90329496999766,53062.69544280001 2025-09-29,17:11:58.000,272,11090994,120245,0,1759165917,13685.1980176,-32.55788759999996,53062.632558720004 2025-09-29,17:11:59.000,272,11090988,120285,0,1759165918,13685.07676402,-32.818705409998074,53062.534739040006 2025-09-29,17:12:00.000,272,11090999,119965,0,1759165919,13685.1980176,-33.15706364999642,53062.55570040001 2025-09-29,17:12:01.000,272,11091007,120645,0,1759165920,13685.27211700999,-33.65050274999521,53062.50679056001 2025-09-29,17:12:02.000,272,11090983,120485,0,1759165921,13685.25864439,-33.8126327400023,53062.464867840004 2025-09-29,17:12:03.000,272,11091000,120365,0,1759165922,13685.346216419995,-33.83378013000038,53062.583648880005 2025-09-29,17:12:04.000,272,11090957,120445,0,1759165923,13685.35968904,-33.9465662099974,53062.60461024001 2025-09-29,17:12:05.000,272,11090979,120605,0,1759165924,13685.17780867,-34.087548809999134,53062.69544280001 2025-09-29,17:12:06.000,272,11090972,119965,0,1759165925,13685.204753909995,-33.9465662099974,53062.77230112001 2025-09-29,17:12:07.000,272,11091022,120565,0,1759165926,13685.17780867,-33.96771359999548,53062.87710792 2025-09-29,17:12:08.000,272,11091000,120405,0,1759165927,13685.386634279996,-34.15804011,53062.99588896 2025-09-29,17:12:09.000,272,11091001,120525,0,1759165928,13686.20846409999,-33.861976649997814,53063.22646392001 2025-09-29,17:12:10.000,272,11090975,120605,0,1759165929,13686.801259380001,-33.396734069996455,53063.38716768 2025-09-29,17:12:11.000,272,11091007,120605,0,1759165930,13687.198701669993,-32.92444235999574,53063.55485856 2025-09-29,17:12:12.000,272,11091004,120645,0,1759165931,13687.683715989995,-32.339364569998,53063.78543352 2025-09-29,17:12:13.000,272,11091000,120405,0,1759165932,13688.108103519997,-32.16313631999947,53063.91818880001 2025-09-29,17:12:14.000,272,11090973,120565,0,1759165933,13688.761525589995,-31.972809810002218,53064.10684104 2025-09-29,17:12:15.000,272,11090952,120365,0,1759165934,13689.273485149992,-31.951662419996865,53064.260557680005 2025-09-29,17:12:16.000,272,11091003,120645,0,1759165935,13689.88648935999,-31.711991999996826,53064.428248560005 2025-09-29,17:12:17.000,272,11090981,120685,0,1759165936,13690.17615069,-31.613304179998522,53064.51908112001 2025-09-29,17:12:18.000,272,11090952,120485,0,1759165937,13690.29740427,-31.45822331999807,53064.693759120004 2025-09-29,17:12:19.000,272,11090944,120445,0,1759165938,13690.479284640001,-31.23265115999675,53064.86843712 2025-09-29,17:12:20.000,272,11090949,120445,0,1759165939,13690.654428699992,-31.40183027999592,53065.00119240001 2025-09-29,17:12:21.000,272,11090966,120525,0,1759165940,13690.762209660003,-31.289044199998898,53065.1059992 2025-09-29,17:12:22.000,272,11091010,120725,0,1759165941,13690.802627519988,-31.296093329998257,53065.21080600001 2025-09-29,17:12:23.000,272,11090939,120565,0,1759165942,13690.829572759998,-31.49346897000214,53065.25272872 2025-09-29,17:12:24.000,272,11091002,120765,0,1759165943,13690.802627519988,-31.655598960001953,53065.385484000006 2025-09-29,17:12:25.000,272,11090989,120565,0,1759165944,13690.896935859993,-31.747237650000898,53065.42740672001 2025-09-29,17:12:26.000,272,11090912,120445,0,1759165945,13690.977771579994,-31.613304179998522,53065.51125216 2025-09-29,17:12:27.000,272,11091015,120405,0,1759165946,13691.038398369994,-31.768385039998975,53065.58112336 2025-09-29,17:12:28.000,272,11090988,120205,0,1759165947,13691.32805969999,-32.02920284999709,53065.66496880001 2025-09-29,17:12:29.000,272,11090981,120525,0,1759165948,13691.23375136,-32.184283709997544,53065.76278848001 2025-09-29,17:12:30.000,272,11090993,120685,0,1759165949,13691.32805969999,-31.5005181000015,53065.79073696001 2025-09-29,17:12:31.000,272,11091011,120485,0,1759165950,13691.570566859991,-30.774457710002025,53065.8745824 2025-09-29,17:12:32.000,272,11090958,120285,0,1759165951,13691.745710919997,-30.42200120999769,53065.91650512 2025-09-29,17:12:33.000,272,11090980,120565,0,1759165952,13691.752447229992,-30.330362519998744,53065.97938920001 2025-09-29,17:12:34.000,272,11090987,120365,0,1759165953,13691.597512100001,-30.147085140000854,53066.07022176 2025-09-29,17:12:35.000,272,11090958,120445,0,1759165954,13691.240487669995,-29.9920042800004,53066.1191316 2025-09-29,17:12:36.000,272,11091006,120765,0,1759165955,13691.099025159994,-29.576105610001832,53066.14009296 2025-09-29,17:12:37.000,272,11090979,120365,0,1759165956,13691.240487669995,-28.878241739999794,53066.06323464 2025-09-29,17:12:38.000,272,11090918,120405,0,1759165957,13691.55709424,-28.257918299997982,53066.07720888001 2025-09-29,17:12:39.000,272,11091002,120325,0,1759165958,13691.994954389993,-27.708086159997038,53066.00035056001 2025-09-29,17:12:40.000,272,11090980,120485,0,1759165959,13692.028635939998,-27.475464869996358,53065.97938920001 2025-09-29,17:12:41.000,272,11090967,120525,0,1759165960,13691.779392470002,-27.595300080000015,53065.93047936001 2025-09-29,17:12:42.000,272,11091023,121005,0,1759165961,13691.36847755999,-27.926609189999,53065.986376320005 2025-09-29,17:12:43.000,272,11090992,120525,0,1759165962,13691.13270671,-28.32840959999885,53065.986376320005 2025-09-29,17:12:44.000,272,11091008,120725,0,1759165963,13691.119234089994,-28.229721780000546,53065.97240208 2025-09-29,17:12:45.000,272,11090990,120685,0,1759165964,13690.910408479998,-28.201525259995833,53065.92349224 2025-09-29,17:12:46.000,272,11090956,120445,0,1759165965,13690.742000730002,-27.884314409995568,53065.90253088 2025-09-29,17:12:47.000,272,11090957,120285,0,1759165966,13690.728528109998,-27.849068759998772,53065.888556640006 2025-09-29,17:12:48.000,272,11090972,120685,0,1759165967,13690.957562649994,-27.6798896399996,53065.89554376 2025-09-29,17:12:49.000,272,11091001,120605,0,1759165968,13691.179860879995,-27.616447469998093,53065.93047936001 2025-09-29,17:12:50.000,272,11091027,120645,0,1759165969,13691.301114459995,-27.884314409995568,53065.95144072 2025-09-29,17:12:51.000,272,11090949,121045,0,1759165970,13691.23375136,-28.159230479999678,53065.95144072 2025-09-29,17:12:52.000,272,11090967,120445,0,1759165971,13691.119234089994,-28.229721780000546,53065.95842784001 2025-09-29,17:12:53.000,272,11090980,120405,0,1759165972,13690.930617409998,-28.37070438000228,53066.056247520006 2025-09-29,17:12:54.000,272,11091012,120565,0,1759165973,13690.829572759998,-28.821848699997645,53066.105157360005 2025-09-29,17:12:55.000,272,11090985,120725,0,1759165974,13690.600538220002,-29.237747369996214,53066.09817024001 2025-09-29,17:12:56.000,272,11090997,120645,0,1759165975,13690.33782213,-29.110863030000473,53066.16105432 2025-09-29,17:12:57.000,272,11090946,120645,0,1759165976,13689.99427032,-29.343484320001153,53066.154067200005 2025-09-29,17:12:58.000,272,11090977,120725,0,1759165977,13689.778708399994,-29.76643211999908,53066.16804144001 2025-09-29,17:12:59.000,272,11091021,120725,0,1759165978,13689.738290539994,-30.266920349997235,53066.26586112001 2025-09-29,17:13:00.000,272,11091010,120645,0,1759165979,13689.556410169993,-30.80970335999882,53066.35669368 2025-09-29,17:13:01.000,272,11091036,120445,0,1759165980,13689.253276219992,-31.27494594000018,53066.3287452 2025-09-29,17:13:02.000,272,11091035,120685,0,1759165981,13689.132022639991,-31.73313939000218,53066.30778384 2025-09-29,17:13:03.000,272,11091000,120405,0,1759165982,13688.882779169995,-32.346413699997356,53066.28682248 2025-09-29,17:13:04.000,272,11090993,120765,0,1759165983,13688.586381529989,-33.044277569999394,53066.258874 2025-09-29,17:13:05.000,272,11091019,120685,0,1759165984,13688.161994000002,-33.31919363999623,53066.18201568 2025-09-29,17:13:06.000,272,11090989,120405,0,1759165985,13687.986849939996,-33.58706058000098,53066.1191316 2025-09-29,17:13:07.000,272,11091004,120525,0,1759165986,13687.83865112,-34.09459793999849,53066.06323464 2025-09-29,17:13:08.000,272,11090946,120605,0,1759165987,13687.959904700001,-34.6514792099988,53065.92349224 2025-09-29,17:13:09.000,272,11090990,120805,0,1759165988,13688.478600569993,-34.947542670000985,53065.93047936001 2025-09-29,17:13:10.000,272,11090985,120645,0,1759165989,13688.882779169995,-34.7501670299971,53065.73484 2025-09-29,17:13:11.000,272,11090926,120645,0,1759165990,13688.81541607,-34.6514792099988,53065.71387864001 2025-09-29,17:13:12.000,272,11091026,120685,0,1759165991,13688.90972440999,-35.067377879997366,53065.60907184 2025-09-29,17:13:13.000,272,11090950,120565,0,1759165992,13689.03097798999,-35.69475044999854,53065.6300332 2025-09-29,17:13:14.000,272,11090951,120765,0,1759165993,13688.97035119999,-35.934420869998576,53065.68593016 2025-09-29,17:13:15.000,272,11091024,120765,0,1759165994,13689.004032749996,-35.941469999997935,53065.67894304 2025-09-29,17:13:16.000,272,11090992,120365,0,1759165995,13689.0377143,-35.990813910000725,53065.69291728001 2025-09-29,17:13:17.000,272,11091011,120685,0,1759165996,13689.260012530001,-36.04015781999624,53065.699904400004 2025-09-29,17:13:18.000,272,11091014,120645,0,1759165997,13689.334111939992,-36.18818954999733,53065.70689152 2025-09-29,17:13:19.000,272,11090985,120685,0,1759165998,13689.515992309993,-36.336221279998426,53065.74182712001 2025-09-29,17:13:20.000,272,11091003,120645,0,1759165999,13690.001006629995,-35.885076959995786,53065.77676272 2025-09-29,17:13:21.000,272,11090976,120645,0,1759166000,13690.15594176,-35.758192620000045,53065.88156952001 2025-09-29,17:13:22.000,272,11091008,120725,0,1759166001,13690.17615069,-35.92737173999922,53065.81169832001 2025-09-29,17:13:23.000,272,11091020,120645,0,1759166002,13689.9134346,-36.31507389000035,53065.85362104 2025-09-29,17:13:24.000,272,11090947,120805,0,1759166003,13689.596828029993,-36.61113734999526,53065.818685440005 2025-09-29,17:13:25.000,272,11090999,120765,0,1759166004,13689.105077399996,-36.575891699998465,53065.867595280004 2025-09-29,17:13:26.000,272,11091052,120765,0,1759166005,13688.700898799994,-36.2586808499982,53065.88156952001 2025-09-29,17:13:27.000,272,11091034,120525,0,1759166006,13688.384292229988,-36.406712579999294,53065.83964680001 2025-09-29,17:13:28.000,272,11090980,120685,0,1759166007,13688.424710089988,-36.30097563000163,53065.818685440005 2025-09-29,17:13:29.000,272,11090909,120525,0,1759166008,13688.498809499994,-36.53359692000231,53065.81169832001 2025-09-29,17:13:30.000,272,11090966,120685,0,1759166009,13688.108103519997,-37.19621514000028,53065.92349224 2025-09-29,17:13:31.000,272,11091049,120605,0,1759166010,13688.081158280002,-37.65440859000228,53065.96541496 2025-09-29,17:13:32.000,272,11091020,120805,0,1759166011,13688.236093409992,-37.54867163999734,53066.07022176 2025-09-29,17:13:33.000,272,11090952,120445,0,1759166012,13688.236093409992,-37.28080469999986,53066.04227328 2025-09-29,17:13:34.000,272,11091009,120725,0,1759166013,13688.081158280002,-37.330148609995376,53066.19598992001 2025-09-29,17:13:35.000,272,11091035,120725,0,1759166014,13687.724133849995,-37.65440859000228,53066.33573232001 2025-09-29,17:13:36.000,272,11090986,120565,0,1759166015,13687.178492739993,-38.063258130001486,53066.38464216001 2025-09-29,17:13:37.000,272,11090935,120685,0,1759166016,13686.632851629991,-38.27473202999681,53066.42656488 2025-09-29,17:13:38.000,272,11091008,120725,0,1759166017,13685.986165869988,-38.422763759997906,53066.43355200001 2025-09-29,17:13:39.000,272,11091007,120605,0,1759166018,13685.37989797,-38.59194287999708,53066.34970656 2025-09-29,17:13:40.000,272,11090940,120645,0,1759166019,13685.15086342999,-38.68358156999602,53066.3287452 2025-09-29,17:13:41.000,272,11090998,120565,0,1759166020,13684.921828889994,-38.98669415999757,53066.258874 2025-09-29,17:13:42.000,272,11090967,120525,0,1759166021,13684.807311619988,-39.38144543999806,53066.24489976001 2025-09-29,17:13:43.000,272,11090984,120725,0,1759166022,13684.551331839997,-39.82554063000134,53066.21695128001 2025-09-29,17:13:44.000,272,11090959,120765,0,1759166023,13684.24146158,-40.20619364999584,53066.27983536 2025-09-29,17:13:45.000,272,11091039,120765,0,1759166024,13683.83054666999,-40.382421900001646,53066.23092552 2025-09-29,17:13:46.000,272,11090971,120765,0,1759166025,13683.332059729997,-40.60799405999569,53066.17502856001 2025-09-29,17:13:47.000,272,11090985,120685,0,1759166026,13682.96156268,-40.389471030001005,53066.16105432 2025-09-29,17:13:48.000,272,11090968,120685,0,1759166027,13682.577593009999,-40.6714362299972,53066.16105432 2025-09-29,17:13:49.000,272,11090955,120805,0,1759166028,13682.159941789992,-41.16487532999599,53066.07720888001 2025-09-29,17:13:50.000,272,11091028,120725,0,1759166029,13681.856807839991,-41.85569006999867,53066.00733768001 2025-09-29,17:13:51.000,272,11091008,120725,0,1759166030,13681.466101859995,-42.525357419996,53065.96541496 2025-09-29,17:13:52.000,272,11091037,120765,0,1759166031,13681.034978019998,-43.08928781999566,53065.888556640006 2025-09-29,17:13:53.000,272,11091002,120605,0,1759166032,13680.46239167,-43.343056500001694,53065.818685440005 2025-09-29,17:13:54.000,272,11091003,120765,0,1759166033,13680.11210354999,-43.12453346999973,53065.68593016 2025-09-29,17:13:55.000,272,11091034,120765,0,1759166034,13679.701188639992,-42.84256826999626,53065.58112336 2025-09-29,17:13:56.000,272,11091016,120605,0,1759166035,13679.38458207,-43.13863172999845,53065.51125216 2025-09-29,17:13:57.000,272,11090959,120805,0,1759166036,13679.23638324999,-43.25141780999547,53065.44138096 2025-09-29,17:13:58.000,272,11090995,120805,0,1759166037,13679.10165705,-43.004698259996076,53065.34356128 2025-09-29,17:13:59.000,272,11091004,120565,0,1759166038,13679.02082133,-43.13863172999845,53065.364522640004 2025-09-29,17:14:00.000,272,11091024,120725,0,1759166039,13678.744632619993,-43.56862865999574,53065.32259992 2025-09-29,17:14:01.000,272,11091045,120765,0,1759166040,13678.151837339996,-43.95633080999687,53065.32958704001 2025-09-29,17:14:02.000,272,11091042,120605,0,1759166041,13677.505151579993,-43.93518341999879,53065.20381888 2025-09-29,17:14:03.000,272,11090982,120765,0,1759166042,13677.181808699992,-43.5404321399983,53065.09202496001 2025-09-29,17:14:04.000,272,11090992,120525,0,1759166043,13676.919092609991,-43.505186490001506,53065.04311512001 2025-09-29,17:14:05.000,272,11090955,120645,0,1759166044,13676.77763009999,-43.80829907999578,53064.9662568 2025-09-29,17:14:06.000,272,11090977,120565,0,1759166045,13676.55533186999,-44.18895209999755,53064.84747576 2025-09-29,17:14:07.000,272,11090963,120925,0,1759166046,13676.306088399993,-44.83042292999744,53064.78459168001 2025-09-29,17:14:08.000,272,11091008,120965,0,1759166047,13676.056844929997,-45.091240739995555,53064.57497808 2025-09-29,17:14:09.000,272,11091006,120725,0,1759166048,13675.652666329996,-45.57058157999563,53064.56100384 2025-09-29,17:14:10.000,272,11090970,120645,0,1759166049,13675.363005,-45.73976070000208,53064.43523568 2025-09-29,17:14:11.000,272,11091011,120845,0,1759166050,13675.31585082999,-45.69746591999865,53064.337416 2025-09-29,17:14:12.000,272,11091000,120845,0,1759166051,13675.349532379994,-45.65517113999522,53064.29549328 2025-09-29,17:14:13.000,272,11091012,120925,0,1759166052,13675.49773119999,-45.87369416999718,53064.190686480004 2025-09-29,17:14:14.000,272,11090982,120805,0,1759166053,13675.57856691999,-46.30369110000174,53064.15575088001 2025-09-29,17:14:15.000,272,11091041,120845,0,1759166054,13675.70655681,-46.57155803999922,53064.06491832001 2025-09-29,17:14:16.000,272,11091041,120805,0,1759166055,13675.69982049999,-46.45172282999556,53063.98107288 2025-09-29,17:14:17.000,272,11091035,120605,0,1759166056,13675.551621679995,-46.52926325999579,53063.827356240006 2025-09-29,17:14:18.000,272,11090982,120565,0,1759166057,13675.50446751,-46.62090195000201,53063.76447216 2025-09-29,17:14:19.000,272,11091041,120725,0,1759166058,13675.551621679995,-46.60680368999601,53063.75049792001 2025-09-29,17:14:20.000,272,11090983,120965,0,1759166059,13675.61898477999,-46.89581801999884,53063.70158808001 2025-09-29,17:14:21.000,272,11091053,120845,0,1759166060,13675.61898477999,-46.90991627999756,53063.72953656001 2025-09-29,17:14:22.000,272,11091044,120845,0,1759166061,13675.389950239995,-46.78303194000182,53063.6736396 2025-09-29,17:14:23.000,272,11090986,120725,0,1759166062,13675.45731333999,-46.54336152000178,53063.65267824001 2025-09-29,17:14:24.000,272,11091015,120805,0,1759166063,13675.369741309994,-45.62697461999778,53063.65267824001 2025-09-29,17:14:25.000,272,11091046,120725,0,1759166064,13675.302378209999,-45.00665117999597,53063.68062672001 2025-09-29,17:14:26.000,272,11090978,120725,0,1759166065,13675.309114519994,-44.7035385900017,53063.72254944 2025-09-29,17:14:27.000,272,11090985,120605,0,1759166066,13675.309114519994,-44.379278610002075,53063.813382 2025-09-29,17:14:28.000,272,11090994,120685,0,1759166067,13675.174388319989,-44.273541659997136,53063.78543352 2025-09-29,17:14:29.000,272,11090953,120805,0,1759166068,13675.127234149993,-43.98452733000158,53063.89024032 2025-09-29,17:14:30.000,272,11091009,120525,0,1759166069,13675.026189499993,-43.84354472999985,53063.925175920005 2025-09-29,17:14:31.000,272,11091045,120645,0,1759166070,13675.039662119998,-44.00567471999966,53063.98806000001 2025-09-29,17:14:32.000,272,11090979,121005,0,1759166071,13675.005980569993,-43.79420081999706,53064.03696984001 2025-09-29,17:14:33.000,272,11090981,120805,0,1759166072,13674.925144849993,-43.43469519000064,53064.07889256 2025-09-29,17:14:34.000,272,11090921,120645,0,1759166073,13675.174388319989,-43.02584565000143,53064.08587968001 2025-09-29,17:14:35.000,272,11090997,120765,0,1759166074,13675.282169279999,-42.602897849996225,53064.09985392 2025-09-29,17:14:36.000,272,11090981,120725,0,1759166075,13675.5650943,-42.299785260001954,53064.13478952001 2025-09-29,17:14:37.000,272,11091010,120765,0,1759166076,13675.760447289991,-42.426669599997695,53064.141776640005 2025-09-29,17:14:38.000,272,11091025,120765,0,1759166077,13676.130944340002,-42.63109437000094,53064.190686480004 2025-09-29,17:14:39.000,272,11090995,120485,0,1759166078,13676.60248604,-42.835519139996904,53064.31645464 2025-09-29,17:14:40.000,272,11090950,120725,0,1759166079,13676.73721223999,-43.26551607000147,53064.35139024001 2025-09-29,17:14:41.000,272,11091002,120805,0,1759166080,13676.73721223999,-43.49108822999551,53064.47017128001 2025-09-29,17:14:42.000,272,11091018,120805,0,1759166081,13676.75742116999,-44.18190296999819,53064.54004248001 2025-09-29,17:14:43.000,272,11090962,120645,0,1759166082,13676.528386629994,-44.88681596999959,53064.62388792 2025-09-29,17:14:44.000,272,11091007,120845,0,1759166083,13676.346506259993,-45.71156417999737,53064.60292656 2025-09-29,17:14:45.000,272,11091036,120685,0,1759166084,13675.989481830002,-46.416477179998765,53064.67978488 2025-09-29,17:14:46.000,272,11090990,120845,0,1759166085,13675.67961156999,-46.825326719997975,53064.63087504 2025-09-29,17:14:47.000,272,11090971,120805,0,1759166086,13675.74697467,-46.874670630000765,53064.60292656 2025-09-29,17:14:48.000,272,11091016,120725,0,1759166087,13675.63919370999,-46.79713020000054,53064.51908112001 2025-09-29,17:14:49.000,272,11090981,120605,0,1759166088,13675.713293119996,-46.698442380002234,53064.54004248001 2025-09-29,17:14:50.000,272,11091031,120805,0,1759166089,13675.74697467,-46.818277589998615,53064.49113264001 2025-09-29,17:14:51.000,272,11090965,120525,0,1759166090,13675.895173489997,-46.95221106000099,53064.49811976001 2025-09-29,17:14:52.000,272,11090989,120765,0,1759166091,13676.124208029993,-46.825326719997975,53064.526068240004 2025-09-29,17:14:53.000,272,11091034,120805,0,1759166092,13675.922118729992,-47.15663582999696,53064.50510688 2025-09-29,17:14:54.000,272,11091005,121005,0,1759166093,13675.61898477999,-47.509092330001295,53064.51908112001 2025-09-29,17:14:55.000,272,11091065,120445,0,1759166094,13675.167652009994,-47.65712405999511,53064.5819652 2025-09-29,17:14:56.000,272,11091023,120805,0,1759166095,13674.830836510002,-47.75581188000069,53064.56799096001 2025-09-29,17:14:57.000,272,11090970,120565,0,1759166096,13674.709582930001,-48.17171054999926,53064.63087504 2025-09-29,17:14:58.000,272,11090974,120725,0,1759166097,13674.372767429995,-48.51711791999696,53064.6518364 2025-09-29,17:14:59.000,272,11091004,120885,0,1759166098,13674.20435968,-48.66514964999806,53064.72869472 2025-09-29,17:15:00.000,272,11090932,120525,0,1759166099,13674.32561326,-48.23515272000077,53064.82651440001 2025-09-29,17:15:01.000,272,11090976,120805,0,1759166100,13674.44686684,-47.9531875199973,53064.80555304001 2025-09-29,17:15:02.000,272,11091028,120445,0,1759166101,13674.23804122999,-47.98138404000201,53064.82651440001 2025-09-29,17:15:03.000,272,11091003,120765,0,1759166102,13674.062897169999,-48.11531750999711,53064.90337272001 2025-09-29,17:15:04.000,272,11090996,120805,0,1759166103,13674.03595192999,-47.74876275000133,53064.95926968 2025-09-29,17:15:05.000,272,11091005,120965,0,1759166104,13674.083106099999,-47.812204919995565,53065.01516664 2025-09-29,17:15:06.000,272,11090963,120525,0,1759166105,13674.31887694999,-48.22105446000205,53065.04311512001 2025-09-29,17:15:07.000,272,11091000,120965,0,1759166106,13674.581593039991,-48.18580880999798,53065.11298632 2025-09-29,17:15:08.000,272,11091016,120845,0,1759166107,13674.750000790002,-48.00253143000009,53065.13394768 2025-09-29,17:15:09.000,272,11091047,120725,0,1759166108,13674.851045440002,-48.39728271000058,53065.16189616001 2025-09-29,17:15:10.000,272,11091038,120445,0,1759166109,13674.945353779993,-49.07399918999727,53065.2457416 2025-09-29,17:15:11.000,272,11090997,120725,0,1759166110,13674.884726989992,-49.722519149996515,53065.27369008 2025-09-29,17:15:12.000,272,11091028,120725,0,1759166111,13674.554647799996,-50.173663469999155,53065.33657416001 2025-09-29,17:15:13.000,272,11090987,120805,0,1759166112,13674.251513849995,-50.55431649000093,53065.41343248 2025-09-29,17:15:14.000,272,11091034,120565,0,1759166113,13673.921434659998,-50.815134299999045,53065.4204196 2025-09-29,17:15:15.000,272,11091026,120685,0,1759166114,13673.699136429997,-50.92792037999607,53065.41343248 2025-09-29,17:15:16.000,272,11091007,120765,0,1759166115,13673.544201299992,-50.94906777000142,53065.44138096 2025-09-29,17:15:17.000,272,11090961,120765,0,1759166116,13673.402738789991,-50.73054473999946,53065.4204196 2025-09-29,17:15:18.000,272,11091001,120805,0,1759166117,13672.951406019994,-50.934969509995426,53065.40644536001 2025-09-29,17:15:19.000,272,11090995,120965,0,1759166118,13672.560700039998,-51.216934709998895,53065.44836808 2025-09-29,17:15:20.000,272,11090934,120765,0,1759166119,13672.062213099991,-51.11119776000123,53065.560162 2025-09-29,17:15:21.000,272,11091037,120805,0,1759166120,13671.76581546,-51.02660820000165,53065.62304608001 2025-09-29,17:15:22.000,272,11090996,120965,0,1759166121,13671.77928807999,-50.92087124999671,53065.63702032 2025-09-29,17:15:23.000,272,11090980,120765,0,1759166122,13671.65803449999,-50.84333081999648,53065.62304608001 2025-09-29,17:15:24.000,272,11090999,120765,0,1759166123,13671.68497974,-51.18873819000146,53065.64400744001 2025-09-29,17:15:25.000,272,11090978,120725,0,1759166124,13671.78602439,-51.28742600999976,53065.71387864001 2025-09-29,17:15:26.000,272,11090966,120805,0,1759166125,13671.732133909994,-51.33676991999528,53065.699904400004 2025-09-29,17:15:27.000,272,11091052,121005,0,1759166126,13671.671507119994,-51.209885579999536,53065.699904400004 2025-09-29,17:15:28.000,272,11090961,120805,0,1759166127,13671.65803449999,-51.11824689000059,53065.71387864001 2025-09-29,17:15:29.000,272,11091011,120725,0,1759166128,13671.73887021999,-51.407261219996144,53065.720865760006 2025-09-29,17:15:30.000,272,11090953,120765,0,1759166129,13671.65803449999,-51.266278620001685,53065.66496880001 2025-09-29,17:15:31.000,272,11090965,121005,0,1759166130,13671.455945199988,-51.35791731000063,53065.602084720005 2025-09-29,17:15:32.000,272,11090997,120685,0,1759166131,13671.139338629997,-51.78791423999792,53065.602084720005 2025-09-29,17:15:33.000,272,11090994,120485,0,1759166132,13670.70147847999,-52.3306972499995,53065.58112336 2025-09-29,17:15:34.000,272,11090970,121005,0,1759166133,13670.128892129993,-52.887578519999806,53065.602084720005 2025-09-29,17:15:35.000,272,11091022,121125,0,1759166134,13669.56304208999,-53.61363890999928,53065.57413624001 2025-09-29,17:15:36.000,272,11091006,120885,0,1759166135,13668.862465849998,-53.944948019998264,53065.532213520004 2025-09-29,17:15:37.000,272,11090972,120885,0,1759166136,13668.2898795,-53.8744567199974,53065.49727792001 2025-09-29,17:15:38.000,272,11091023,120965,0,1759166137,13667.953063999994,-53.627737169998,53065.40644536001 2025-09-29,17:15:39.000,272,11090968,120605,0,1759166138,13667.380477649996,-53.67003195000143,53065.30862568001 2025-09-29,17:15:40.000,272,11091022,120845,0,1759166139,13667.11102525,-53.50085283000226,53065.22478024 2025-09-29,17:15:41.000,272,11090986,120885,0,1759166140,13667.036925839995,-53.543147609998414,53065.1758704 2025-09-29,17:15:42.000,272,11090963,120965,0,1759166141,13667.14470679999,-53.655933689995436,53065.11298632 2025-09-29,17:15:43.000,272,11090999,120925,0,1759166142,13667.259224069996,-53.50085283000226,53065.02215376001 2025-09-29,17:15:44.000,272,11091020,120765,0,1759166143,13667.380477649996,-53.24003501999687,53065.01516664 2025-09-29,17:15:45.000,272,11090996,120685,0,1759166144,13667.629721119993,-52.908725909997884,53065.07106360001 2025-09-29,17:15:46.000,272,11090972,120845,0,1759166145,13668.235989019995,-52.612662449995696,53065.07805072 2025-09-29,17:15:47.000,272,11091047,120925,0,1759166146,13668.700794409997,-52.59856418999698,53065.09202496001 2025-09-29,17:15:48.000,272,11090994,121005,0,1759166147,13668.848993229993,-52.450532459995884,53065.16189616001 2025-09-29,17:15:49.000,272,11090980,121125,0,1759166148,13668.976983119988,-52.725448529999994,53065.25971584001 2025-09-29,17:15:50.000,272,11090958,120605,0,1759166149,13669.30032599999,-52.62676071000169,53065.37150976 2025-09-29,17:15:51.000,272,11090982,120605,0,1759166150,13669.44178850999,-52.79593983000086,53065.39247112 2025-09-29,17:15:52.000,272,11091013,120925,0,1759166151,13669.67082305,-53.2823298000003,53065.51125216 2025-09-29,17:15:53.000,272,11090971,121085,0,1759166152,13670.330981429994,-53.345771970001806,53065.58112336 2025-09-29,17:15:54.000,272,11091015,120965,0,1759166153,13670.72168740999,-53.43036153000139,53065.64400744001 2025-09-29,17:15:55.000,272,11090984,120645,0,1759166154,13670.984403499991,-53.479705439996906,53065.77676272 2025-09-29,17:15:56.000,272,11091050,120845,0,1759166155,13671.422263649998,-53.543147609998414,53065.79073696001 2025-09-29,17:15:57.000,272,11090993,120885,0,1759166156,13671.509835679994,-53.64183542999672,53065.82567256 2025-09-29,17:15:58.000,272,11091016,120605,0,1759166157,13671.307746379993,-53.86035845999868,53065.888556640006 2025-09-29,17:15:59.000,272,11091025,121045,0,1759166158,13671.045030289992,-54.114127139997436,53065.986376320005 2025-09-29,17:16:00.000,272,11090998,120765,0,1759166159,13670.60717014,-54.544124070002,53066.00035056001 2025-09-29,17:16:01.000,272,11091004,120845,0,1759166160,13670.465707629999,-54.60051710999687,53066.06323464 2025-09-29,17:16:02.000,272,11090975,121005,0,1759166161,13670.364662979999,-54.565271460000076,53066.07720888001 2025-09-29,17:16:03.000,272,11090980,120765,0,1759166162,13670.357926669989,-54.628713630001585,53066.07022176 2025-09-29,17:16:04.000,272,11091014,120765,0,1759166163,13670.378135599989,-54.68510666999646,53066.09817024001 2025-09-29,17:16:05.000,272,11091034,120845,0,1759166164,13670.53980703999,-55.29838097999891,53066.16804144001 2025-09-29,17:16:06.000,272,11090997,120845,0,1759166165,13670.60717014,-56.44738916999631,53066.29380960001 2025-09-29,17:16:07.000,272,11090950,120685,0,1759166166,13670.80925944,-57.307383029998164,53066.321758080005 2025-09-29,17:16:08.000,272,11091012,120965,0,1759166167,13671.314482690002,-57.709183439998014,53066.35669368 2025-09-29,17:16:09.000,272,11090971,120605,0,1759166168,13671.75907914999,-58.07573820000107,53066.37765504 2025-09-29,17:16:10.000,272,11091024,121005,0,1759166169,13671.853387489995,-58.37885078999534,53066.40560352 2025-09-29,17:16:11.000,272,11090979,120645,0,1759166170,13671.69845235999,-58.25901557999896,53066.36368080001 2025-09-29,17:16:12.000,272,11091005,121205,0,1759166171,13671.563726159999,-58.22376993000216,53066.30778384 2025-09-29,17:16:13.000,272,11091005,120765,0,1759166172,13671.516571989989,-58.526882519996434,53066.272848240005 2025-09-29,17:16:14.000,272,11090946,120885,0,1759166173,13671.442472579998,-58.498685999999,53066.29380960001 2025-09-29,17:16:15.000,272,11091071,120885,0,1759166174,13671.287537449993,-58.7101599000016,53066.24489976001 2025-09-29,17:16:16.000,272,11091042,121125,0,1759166175,13671.314482690002,-58.8440933699967,53066.19598992001 2025-09-29,17:16:17.000,272,11090987,120765,0,1759166176,13671.112393390002,-58.67491424999753,53066.14708008001 2025-09-29,17:16:18.000,272,11091043,120925,0,1759166177,13670.876622539996,-58.85819162999542,53066.07022176 2025-09-29,17:16:19.000,272,11090994,120845,0,1759166178,13670.970930880001,-59.08376378999674,53066.02131192 2025-09-29,17:16:20.000,272,11090991,120965,0,1759166179,13670.84294098999,-59.379827249998925,53065.99336344 2025-09-29,17:16:21.000,272,11090973,120965,0,1759166180,13670.86988623,-59.66179244999512,53065.96541496 2025-09-29,17:16:22.000,272,11091005,120805,0,1759166181,13670.694742169995,-60.05654372999561,53065.91650512 2025-09-29,17:16:23.000,272,11091000,121125,0,1759166182,13670.317508809989,-60.50768804999825,53065.9444536 2025-09-29,17:16:24.000,272,11091052,120965,0,1759166183,13670.048056409993,-60.96588150000025,53065.86060816001 2025-09-29,17:16:25.000,272,11091063,120845,0,1759166184,13669.906593899992,-61.635548849997576,53065.83265968001 2025-09-29,17:16:26.000,272,11091048,120525,0,1759166185,13669.684295669991,-62.291117939996184,53065.75580136 2025-09-29,17:16:27.000,272,11091050,120845,0,1759166186,13669.32053492999,-62.333412719999615,53065.699904400004 2025-09-29,17:16:28.000,272,11091012,120445,0,1759166187,13668.835520610002,-62.453247929995996,53065.74182712001 2025-09-29,17:16:29.000,272,11091032,120805,0,1759166188,13668.653640240002,-62.509640969998145,53065.65798168 2025-09-29,17:16:30.000,272,11091034,120685,0,1759166189,13668.673849170002,-62.65767269999924,53065.57413624001 2025-09-29,17:16:31.000,272,11090973,120765,0,1759166190,13668.761421199997,-62.93258876999607,53065.58112336 2025-09-29,17:16:32.000,272,11090986,120885,0,1759166191,13668.539122969996,-63.137013539999316,53065.45535520001 2025-09-29,17:16:33.000,272,11090990,120965,0,1759166192,13668.30335211999,-63.778484369999205,53065.385484000006 2025-09-29,17:16:34.000,272,11090961,120725,0,1759166193,13667.852019349993,-64.271923469998,53065.37150976 2025-09-29,17:16:35.000,272,11090989,121125,0,1759166194,13667.097552629995,-64.37766041999566,53065.2457416 2025-09-29,17:16:36.000,272,11091031,120645,0,1759166195,13666.82136391999,-64.4199551999991,53065.16888328001 2025-09-29,17:16:37.000,272,11090987,121005,0,1759166196,13666.646219859998,-64.70896953000192,53065.14093480001 2025-09-29,17:16:38.000,272,11091010,121165,0,1759166197,13666.679901409989,-65.18126123999537,53065.05708936 2025-09-29,17:16:39.000,272,11091013,121045,0,1759166198,13666.88872702,-65.08962254999642,53065.029140880004 2025-09-29,17:16:40.000,272,11090976,120885,0,1759166199,13666.78094605999,-65.0402786400009,53065.11298632 2025-09-29,17:16:41.000,272,11091031,120845,0,1759166200,13666.767473439999,-65.21650688999944,53065.1059992 2025-09-29,17:16:42.000,272,11090986,120965,0,1759166201,13666.565384139998,-65.0120821199962,53065.11997344001 2025-09-29,17:16:43.000,272,11090997,120845,0,1759166202,13666.450866869993,-65.08962254999642,53065.050102240006 2025-09-29,17:16:44.000,272,11090960,121125,0,1759166203,13666.585593069998,-65.12486820000049,53065.12696056 2025-09-29,17:16:45.000,272,11090994,120765,0,1759166204,13666.787682369999,-64.89929603999917,53065.14093480001 2025-09-29,17:16:46.000,272,11091038,120605,0,1759166205,13666.78094605999,-64.56093780000083,53065.15490904 2025-09-29,17:16:47.000,272,11091033,120965,0,1759166206,13666.518229969988,-64.271923469998,53065.147921920005 2025-09-29,17:16:48.000,272,11090979,121285,0,1759166207,13666.551911519993,-64.1732356499997,53065.14093480001 2025-09-29,17:16:49.000,272,11090995,120805,0,1759166208,13666.565384139998,-64.65962561999913,53065.196831760004 2025-09-29,17:16:50.000,272,11090997,120965,0,1759166209,13666.248777569992,-65.174212109996,53065.16189616001 2025-09-29,17:16:51.000,272,11090993,120765,0,1759166210,13665.72334538999,-65.65355294999608,53065.23875448001 2025-09-29,17:16:52.000,272,11091029,120845,0,1759166211,13665.191176899993,-65.87207597999804,53065.23176736 2025-09-29,17:16:53.000,272,11090995,120685,0,1759166212,13664.66574471999,-65.9919111900017,53065.266702960005 2025-09-29,17:16:54.000,272,11090970,120765,0,1759166213,13664.517545899995,-66.18928682999831,53065.315612800005 2025-09-29,17:16:55.000,272,11091019,120965,0,1759166214,13664.167257779998,-66.45715376999578,53065.33657416001 2025-09-29,17:16:56.000,272,11091023,120805,0,1759166215,13663.877596450002,-66.68977505999646,53065.41343248 2025-09-29,17:16:57.000,272,11090993,120725,0,1759166216,13663.823705969997,-66.8307576599982,53065.40644536001 2025-09-29,17:16:58.000,272,11090986,120845,0,1759166217,13663.655298220001,-66.63338202000159,53065.39945824 2025-09-29,17:16:59.000,272,11091035,121085,0,1759166218,13663.46668153999,-66.50649767999857,53065.32259992 2025-09-29,17:17:00.000,272,11090972,120965,0,1759166219,13663.38584581999,-66.21043421999639,53065.40644536001 2025-09-29,17:17:01.000,272,11091056,120885,0,1759166220,13663.31174641,-66.25272899999982,53065.30862568001 2025-09-29,17:17:02.000,272,11091029,120685,0,1759166221,13663.34542795999,-66.53469419999601,53065.2806772 2025-09-29,17:17:03.000,272,11090939,121165,0,1759166222,13663.26459223999,-66.88010157000099,53065.315612800005 2025-09-29,17:17:04.000,272,11091010,120925,0,1759166223,13663.278064859995,-67.56386717999703,53065.25971584001 2025-09-29,17:17:05.000,272,11091034,120845,0,1759166224,13663.001876149989,-68.00796237000031,53065.27369008 2025-09-29,17:17:06.000,272,11091005,120765,0,1759166225,13663.116393419994,-68.24763279000035,53065.32958704001 2025-09-29,17:17:07.000,272,11090997,121005,0,1759166226,13663.24438330999,-67.9797658499956,53065.29465144 2025-09-29,17:17:08.000,272,11090989,120765,0,1759166227,13663.177020209994,-67.9938641100016,53065.28766432001 2025-09-29,17:17:09.000,272,11091025,120645,0,1759166228,13663.49362678,-68.10665018999862,53065.37150976 2025-09-29,17:17:10.000,272,11091059,120925,0,1759166229,13663.763079179997,-68.03615888999775,53065.39945824 2025-09-29,17:17:11.000,272,11091057,121205,0,1759166230,13663.729397629992,-68.14189583999541,53065.44836808 2025-09-29,17:17:12.000,272,11091018,120605,0,1759166231,13663.655298220001,-68.00091324000095,53065.483303680005 2025-09-29,17:17:13.000,272,11090971,120885,0,1759166232,13663.567726189991,-67.85288150999986,53065.49727792001 2025-09-29,17:17:14.000,272,11091007,120965,0,1759166233,13663.298273789995,-67.55681804999767,53065.61605896 2025-09-29,17:17:15.000,272,11090991,121005,0,1759166234,13663.197229139994,-66.90124895999907,53065.67195592001 2025-09-29,17:17:16.000,272,11091032,120925,0,1759166235,13663.069239249999,-66.50649767999857,53065.76278848001 2025-09-29,17:17:17.000,272,11090981,121005,0,1759166236,13663.33195534,-66.26682725999854,53065.74881424 2025-09-29,17:17:18.000,272,11091000,120925,0,1759166237,13663.648561909991,-66.17518856999959,53065.93047936001 2025-09-29,17:17:19.000,272,11090965,121205,0,1759166238,13663.581198809996,-66.11174639999808,53066.04926040001 2025-09-29,17:17:20.000,272,11091037,121165,0,1759166239,13663.641825599996,-66.5840381099988,53066.084196 2025-09-29,17:17:21.000,272,11091047,120525,0,1759166240,13663.891069069992,-67.2889511100002,53066.16804144001 2025-09-29,17:17:22.000,272,11090978,121125,0,1759166241,13664.147048849998,-67.62730934999854,53066.28682248 2025-09-29,17:17:23.000,272,11091014,120605,0,1759166242,13664.126839919998,-67.82468498999515,53066.3986164 2025-09-29,17:17:24.000,272,11091035,120685,0,1759166243,13664.086422059998,-68.26173104999907,53066.489448960005 2025-09-29,17:17:25.000,272,11091030,120765,0,1759166244,13664.261566119989,-68.28992756999651,53066.60124288001 2025-09-29,17:17:26.000,272,11091006,120925,0,1759166245,13664.46365541999,-68.22648540000228,53066.73399816 2025-09-29,17:17:27.000,272,11090992,120925,0,1759166246,13664.52428220999,-68.49435233999975,53066.74098528 2025-09-29,17:17:28.000,272,11091037,120685,0,1759166247,13664.42997387,-69.01598795999598,53066.81085648 2025-09-29,17:17:29.000,272,11091059,121245,0,1759166248,13664.160521469988,-69.32614967999689,53066.91566328001 2025-09-29,17:17:30.000,272,11091054,120925,0,1759166249,13664.025795269998,-69.19221621000179,53067.03444432001 2025-09-29,17:17:31.000,272,11091067,120965,0,1759166250,13664.32219290999,-69.05123361000005,53067.08335416001 2025-09-29,17:17:32.000,272,11091048,120645,0,1759166251,13664.827416159991,-68.88205449000088,53067.209122320004 2025-09-29,17:17:33.000,272,11091016,121005,0,1759166252,13665.332639409993,-68.90320187999896,53067.327903360005 2025-09-29,17:17:34.000,272,11091014,120765,0,1759166253,13665.736818009995,-68.91730013999768,53067.38380032 2025-09-29,17:17:35.000,272,11091023,120885,0,1759166254,13665.88501682999,-68.52254885999719,53067.48162 2025-09-29,17:17:36.000,272,11091005,120765,0,1759166255,13665.736818009995,-68.07140454000182,53067.46065864 2025-09-29,17:17:37.000,272,11090969,120805,0,1759166256,13665.77049956,-67.57091630999639,53067.509568479996 2025-09-29,17:17:38.000,272,11091023,120925,0,1759166257,13665.817653729995,-67.45108110000001,53067.565465440006 2025-09-29,17:17:39.000,272,11090991,120765,0,1759166258,13666.03321565,-67.44403197000065,53067.63533664001 2025-09-29,17:17:40.000,272,11090990,120765,0,1759166259,13666.194887090001,-67.29600023999956,53067.60040104 2025-09-29,17:17:41.000,272,11091019,121045,0,1759166260,13666.161205539996,-67.1409193799991,53067.62834952 2025-09-29,17:17:42.000,272,11091060,120885,0,1759166261,13666.322876979997,-67.00698590999673,53067.6912336 2025-09-29,17:17:43.000,272,11090970,121125,0,1759166262,13666.188150779992,-67.21141067999997,53067.733156320006 2025-09-29,17:17:44.000,272,11091056,120925,0,1759166263,13666.302668049997,-67.27485285000148,53067.72616920001 2025-09-29,17:17:45.000,272,11091058,120685,0,1759166264,13666.471075799993,-67.54976891999831,53067.76809192 2025-09-29,17:17:46.000,272,11090995,120765,0,1759166265,13666.518229969988,-67.90927455000201,53067.7960404 2025-09-29,17:17:47.000,272,11091010,120925,0,1759166266,13666.376767460002,-67.85288150999986,53067.80302752001 2025-09-29,17:17:48.000,272,11091020,121205,0,1759166267,13666.255513880002,-67.83173412000178,53067.77507904001 2025-09-29,17:17:49.000,272,11091000,121125,0,1759166268,13666.05342458,-67.85993063999922,53067.81001464 2025-09-29,17:17:50.000,272,11090999,120765,0,1759166269,13665.99279779,-67.91632368000137,53067.844950239996 2025-09-29,17:17:51.000,272,11090998,120765,0,1759166270,13666.140996609996,-68.40976278000016,53067.90783432 2025-09-29,17:17:52.000,272,11091029,120965,0,1759166271,13666.060160889996,-68.73402275999979,53067.91482144 2025-09-29,17:17:53.000,272,11091026,121285,0,1759166272,13665.99279779,-69.11467578000156,53067.97071840001 2025-09-29,17:17:54.000,272,11091061,120965,0,1759166273,13666.087106129991,-69.2063144700005,53067.998666880005 2025-09-29,17:17:55.000,272,11091043,121085,0,1759166274,13665.88501682999,-69.33319880999625,53068.03360248 2025-09-29,17:17:56.000,272,11090975,120725,0,1759166275,13665.474101919994,-69.4530340199999,53068.06155096001 2025-09-29,17:17:57.000,272,11090990,121045,0,1759166276,13665.042978079997,-69.15697055999772,53068.05456384 2025-09-29,17:17:58.000,272,11091013,120845,0,1759166277,13664.275038739994,-68.95254579000175,53068.04058960001 2025-09-29,17:17:59.000,272,11091055,120805,0,1759166278,13663.971904789993,-69.00188969999726,53068.04058960001 2025-09-29,17:18:00.000,272,11091016,120645,0,1759166279,13664.052740509993,-68.81861231999937,53067.949757040005 2025-09-29,17:18:01.000,272,11091073,120445,0,1759166280,13663.904541689997,-69.16401968999708,53067.9357828 2025-09-29,17:18:02.000,272,11091002,120805,0,1759166281,13663.857387520002,-69.19926534000115,53067.96373128 2025-09-29,17:18:03.000,272,11091023,121005,0,1759166282,13663.715925010001,-68.91730013999768,53067.90783432 2025-09-29,17:18:04.000,272,11091008,120805,0,1759166283,13663.567726189991,-68.95959492000111,53067.88687296 2025-09-29,17:18:05.000,272,11090984,121085,0,1759166284,13663.31174641,-68.88910362000024,53067.95674416 2025-09-29,17:18:06.000,272,11091006,121045,0,1759166285,13663.29153748,-69.15697055999772,53067.91482144 2025-09-29,17:18:07.000,272,11091005,121085,0,1759166286,13663.39258213,-69.42483749999519,53068.047576720004 2025-09-29,17:18:08.000,272,11090987,120605,0,1759166287,13663.379109509995,-69.93942398999934,53068.05456384 2025-09-29,17:18:09.000,272,11091027,121125,0,1759166288,13663.16354758999,-70.37647004999599,53068.17334488 2025-09-29,17:18:10.000,272,11091018,121045,0,1759166289,13662.806523159998,-70.2566348399996,53068.29212592 2025-09-29,17:18:11.000,272,11091058,120605,0,1759166290,13662.671796959992,-70.29892961999576,53068.348022879996 2025-09-29,17:18:12.000,272,11091048,120965,0,1759166291,13662.2945636,-69.33319880999625,53068.36898424 2025-09-29,17:18:13.000,272,11091016,121285,0,1759166292,13661.863439759989,-68.7974649300013,53068.32706152001 2025-09-29,17:18:14.000,272,11090969,120685,0,1759166293,13661.371689129992,-68.28992756999651,53068.236228960006 2025-09-29,17:18:15.000,272,11091037,121245,0,1759166294,13660.97424684,-68.25468191999971,53068.31308728 2025-09-29,17:18:16.000,272,11091013,120765,0,1759166295,13660.80583908999,-68.52959798999655,53068.29911304 2025-09-29,17:18:17.000,272,11091040,120965,0,1759166296,13660.657640269994,-68.27582930999779,53068.26417744 2025-09-29,17:18:18.000,272,11090965,120765,0,1759166297,13660.462287279988,-68.24763279000035,53068.236228960006 2025-09-29,17:18:19.000,272,11090972,120765,0,1759166298,13660.179362260002,-68.21238713999628,53068.24321608 2025-09-29,17:18:21.000,272,11091039,120805,0,1759166300,13659.263224099988,-69.09352838999621,53068.03360248 2025-09-29,17:18:22.000,272,11091030,120925,0,1759166301,13658.623274649995,-68.63533494000148,53067.96373128 2025-09-29,17:18:23.000,272,11091023,121085,0,1759166302,13658.185414499989,-68.61418754999613,53067.89386008001 2025-09-29,17:18:24.000,272,11091083,120965,0,1759166303,13657.996797819993,-68.05025714999647,53067.782066160005 2025-09-29,17:18:25.000,272,11091055,121125,0,1759166304,13657.727345419997,-67.51452327000152,53067.76809192 2025-09-29,17:18:26.000,272,11091024,121125,0,1759166305,13657.552201359991,-67.33124588999635,53067.67027224 2025-09-29,17:18:27.000,272,11090965,120925,0,1759166306,13657.45789302,-67.13387024999975,53067.57943968 2025-09-29,17:18:28.000,272,11091012,120845,0,1759166307,13657.55893767,-67.14796850999846,53067.53751696001 2025-09-29,17:18:29.000,272,11090977,120845,0,1759166308,13657.599355530001,-67.03518243000144,53067.42572304 2025-09-29,17:18:30.000,272,11090995,121085,0,1759166309,13657.511783499991,-67.45108110000001,53067.41873592001 2025-09-29,17:18:31.000,272,11090989,121005,0,1759166310,13657.26927633999,-67.97271671999624,53067.43969728001 2025-09-29,17:18:32.000,272,11090999,121005,0,1759166311,13656.824679879988,-68.18419061999884,53067.39078744001 2025-09-29,17:18:33.000,272,11091022,121125,0,1759166312,13656.629326889997,-68.31107496000186,53067.40476168 2025-09-29,17:18:34.000,272,11091002,121085,0,1759166313,13656.292511389991,-68.06435540999519,53067.446684400005 2025-09-29,17:18:35.000,272,11091057,121445,0,1759166314,13656.03653161,-68.1277975799967,53067.397774560006 2025-09-29,17:18:36.000,272,11090984,121205,0,1759166315,13656.01632268,-68.44500842999696,53067.43969728001 2025-09-29,17:18:37.000,272,11090992,120805,0,1759166316,13656.09042208999,-69.22041272999923,53067.446684400005 2025-09-29,17:18:38.000,272,11091018,121005,0,1759166317,13656.11736733,-70.37647004999599,53067.46065864 2025-09-29,17:18:39.000,272,11090994,120725,0,1759166318,13656.204939359995,-70.88400741000078,53067.43271016 2025-09-29,17:18:40.000,272,11091019,120645,0,1759166319,13656.407028659996,-71.37744650999957,53067.45367152 2025-09-29,17:18:41.000,272,11090993,121005,0,1759166320,13656.21841198,-71.69465735999984,53067.446684400005 2025-09-29,17:18:42.000,272,11090993,121085,0,1759166321,13656.13757626,-72.0471138599969,53067.41873592001 2025-09-29,17:18:43.000,272,11091003,120805,0,1759166322,13655.767079209989,-72.20924384999671,53067.36283896 2025-09-29,17:18:44.000,272,11091018,120965,0,1759166323,13655.672770869998,-72.5053073099989,53067.4117488 2025-09-29,17:18:45.000,272,11091000,121365,0,1759166324,13655.591935149998,-72.11760515999777,53067.45367152 2025-09-29,17:18:46.000,272,11090962,121085,0,1759166325,13655.787288139989,-71.36334825000085,53067.544504080004 2025-09-29,17:18:47.000,272,11091011,120805,0,1759166326,13655.794024449999,-71.34924999000214,53067.55847832001 2025-09-29,17:18:48.000,272,11090979,121085,0,1759166327,13655.652561939998,-70.97564609999972,53067.5514912 2025-09-29,17:18:49.000,272,11091002,121205,0,1759166328,13655.672770869998,-70.48925613000029,53067.53751696001 2025-09-29,17:18:50.000,272,11091030,121005,0,1759166329,13655.450472639997,-70.36237178999727,53067.48860712001 2025-09-29,17:18:51.000,272,11091024,121005,0,1759166330,13655.315746439992,-70.60204220999731,53067.57943968 2025-09-29,17:18:52.000,272,11090998,120485,0,1759166331,13655.174283929991,-70.84171262999735,53067.50258136 2025-09-29,17:18:53.000,272,11091018,121085,0,1759166332,13655.113657139991,-71.49728171999595,53067.55847832001 2025-09-29,17:18:54.000,272,11091011,121085,0,1759166333,13655.174283929991,-72.20219471999735,53067.57245256 2025-09-29,17:18:55.000,272,11090986,120965,0,1759166334,13654.66906067999,-72.51940556999762,53067.58642680001 2025-09-29,17:18:56.000,272,11091001,121125,0,1759166335,13654.109946949997,-72.90005858999939,53067.495594240005 2025-09-29,17:18:57.000,272,11090993,121005,0,1759166336,13653.81354930999,-73.16792552999686,53067.46764576001 2025-09-29,17:18:58.000,272,11091042,121245,0,1759166337,13653.57777846,-73.81644548999611,53067.446684400005 2025-09-29,17:18:59.000,272,11090988,121325,0,1759166338,13653.227490339988,-74.57775152999966,53067.36283896 2025-09-29,17:19:00.000,272,11091026,120765,0,1759166339,13653.045609970002,-75.14873105999868,53067.21610944 2025-09-29,17:19:01.000,272,11090991,121005,0,1759166340,13652.809839119996,-75.68446494000091,53067.22309656001 2025-09-29,17:19:02.000,272,11090969,121285,0,1759166341,13652.25072538999,-76.14265838999563,53067.12527688 2025-09-29,17:19:03.000,272,11090991,120805,0,1759166342,13651.604039630001,-76.08626535000076,53066.992521600005 2025-09-29,17:19:04.000,272,11090989,121045,0,1759166343,13651.15944317,-75.82544753999537,53067.01348296001 2025-09-29,17:19:05.000,272,11091026,120885,0,1759166344,13651.13249792999,-75.51528582000174,53066.88072768 2025-09-29,17:19:06.000,272,11090967,120765,0,1759166345,13651.536676529991,-74.73988151999947,53066.76893376001 2025-09-29,17:19:07.000,272,11090977,121125,0,1759166346,13651.604039630001,-74.35217936999834,53066.69207544 2025-09-29,17:19:08.000,272,11091007,121005,0,1759166347,13651.33458722999,-74.03496851999807,53066.62220424 2025-09-29,17:19:09.000,272,11091057,121005,0,1759166348,13651.15944317,-73.52743116000056,53066.54534592 2025-09-29,17:19:10.000,272,11090981,121485,0,1759166349,13650.701374089993,-73.54152941999928,53066.4684876 2025-09-29,17:19:11.000,272,11091018,121045,0,1759166350,13650.229832389996,-73.02694292999513,53066.43355200001 2025-09-29,17:19:12.000,272,11090992,120965,0,1759166351,13649.529256149988,-73.11153249000199,53066.3986164 2025-09-29,17:19:13.000,272,11090948,120885,0,1759166352,13649.145286480001,-73.49218550999649,53066.33573232001 2025-09-29,17:19:14.000,272,11091032,120925,0,1759166353,13648.79499835999,-74.02791938999871,53066.35669368 2025-09-29,17:19:15.000,272,11090925,121445,0,1759166354,13648.606381679994,-74.86676585999521,53066.29380960001 2025-09-29,17:19:16.000,272,11091000,121165,0,1759166355,13648.350401899988,-75.44479452000087,53066.29380960001 2025-09-29,17:19:17.000,272,11091042,121245,0,1759166356,13648.303247729993,-75.8677423199988,53066.19598992001 2025-09-29,17:19:18.000,272,11090997,121085,0,1759166357,13648.242620939993,-76.16380578000098,53066.12611872001 2025-09-29,17:19:19.000,272,11090965,121325,0,1759166358,13648.134839979997,-76.08626535000076,53065.96541496 2025-09-29,17:19:20.000,272,11090964,120965,0,1759166359,13648.269566180003,-76.07216709000204,53065.85362104 2025-09-29,17:19:21.000,272,11091031,121445,0,1759166360,13648.175257839997,-75.91708623000159,53065.650994560005 2025-09-29,17:19:22.000,272,11091005,121365,0,1759166361,13647.744134,-75.44479452000087,53065.47631656001 2025-09-29,17:19:23.000,272,11090953,120765,0,1759166362,13647.164811339993,-75.21217323000019,53065.32958704001 2025-09-29,17:19:24.000,272,11091013,121245,0,1759166363,13646.982930969993,-75.21217323000019,53065.25971584001 2025-09-29,17:19:25.000,272,11090998,121245,0,1759166364,13646.875150009997,-75.50118755999574,53065.16189616001 2025-09-29,17:19:26.000,272,11091004,120885,0,1759166365,13646.794314289997,-76.01577404999989,53065.04311512001 2025-09-29,17:19:27.000,272,11091023,120885,0,1759166366,13646.794314289997,-76.16380578000098,53064.93830832 2025-09-29,17:19:28.000,272,11091020,121125,0,1759166367,13646.942513109992,-76.67839226999786,53064.85446288001 2025-09-29,17:19:29.000,272,11091061,121125,0,1759166368,13647.252383369989,-76.97445573000005,53064.882411360006 2025-09-29,17:19:30.000,272,11091031,121165,0,1759166369,13647.50162684,-76.94625920999533,53064.82651440001 2025-09-29,17:19:31.000,272,11091043,121005,0,1759166370,13647.777815549991,-77.48199308999756,53064.812540160005 2025-09-29,17:19:32.000,272,11090967,121285,0,1759166371,13648.181994149993,-77.74986003000231,53064.75664320001 2025-09-29,17:19:33.000,272,11090992,121085,0,1759166372,13648.128103670002,-78.0670708799953,53064.70773336001 2025-09-29,17:19:34.000,272,11090955,121005,0,1759166373,13648.080949499992,-78.21510260999639,53064.595939440005 2025-09-29,17:19:35.000,272,11091021,121165,0,1759166374,13648.222412009993,-77.98953045000235,53064.56799096001 2025-09-29,17:19:36.000,272,11091044,121165,0,1759166375,13648.336929279998,-78.0670708799953,53064.5819652 2025-09-29,17:19:37.000,272,11091034,121285,0,1759166376,13648.64006323,-77.84149872000125,53064.62388792 2025-09-29,17:19:38.000,272,11091058,120845,0,1759166377,13648.98361504,-78.11641478999809,53064.55401672 2025-09-29,17:19:39.000,272,11090994,120965,0,1759166378,13648.8219436,-78.4900186800005,53064.526068240004 2025-09-29,17:19:40.000,272,11090979,121125,0,1759166379,13648.559227509999,-78.84952430999692,53064.49811976001 2025-09-29,17:19:41.000,272,11091035,120805,0,1759166380,13648.215675699998,-79.30066862999956,53064.477158400005 2025-09-29,17:19:42.000,272,11090997,120925,0,1759166381,13647.973168539997,-79.31476688999828,53064.38632584 2025-09-29,17:19:43.000,272,11091012,121085,0,1759166382,13647.865387580001,-79.75886208000156,53064.2675448 2025-09-29,17:19:44.000,272,11091004,121085,0,1759166383,13647.629616729995,-80.05492553999647,53064.12081528 2025-09-29,17:19:45.000,272,11090999,121365,0,1759166384,13647.750870309996,-80.47787334000168,53064.00203424 2025-09-29,17:19:46.000,272,11091047,121085,0,1759166385,13647.78455186,-81.02065634999599,53063.925175920005 2025-09-29,17:19:47.000,272,11091011,121045,0,1759166386,13647.952959609996,-80.79508419000194,53063.827356240006 2025-09-29,17:19:48.000,272,11091007,121245,0,1759166387,13648.384083449993,-80.19590813999821,53063.73652368 2025-09-29,17:19:49.000,272,11091006,121485,0,1759166388,13648.599645369999,-80.41443117000017,53063.62472976 2025-09-29,17:19:50.000,272,11090983,121045,0,1759166389,13648.606381679994,-80.42852942999889,53063.589794160005 2025-09-29,17:19:51.000,272,11091001,121205,0,1759166390,13648.63332691999,-80.70344549999572,53063.54787144 2025-09-29,17:19:52.000,272,11091003,121085,0,1759166391,13648.83541621999,-80.67524897999829,53063.55485856 2025-09-29,17:19:53.000,272,11091019,121245,0,1759166392,13648.70069002,-80.8021333200013,53063.48498736001 2025-09-29,17:19:54.000,272,11090975,121165,0,1759166393,13648.599645369999,-81.0840985199975,53063.54787144 2025-09-29,17:19:55.000,272,11091020,121285,0,1759166394,13648.6198543,-81.42245675999584,53063.540884320006 2025-09-29,17:19:56.000,272,11091017,121205,0,1759166395,13648.505337029994,-81.82425716999569,53063.471013120004 2025-09-29,17:19:57.000,272,11091009,121245,0,1759166396,13648.269566180003,-82.32474540000112,53063.422103280005 2025-09-29,17:19:58.000,272,11090990,121165,0,1759166397,13647.959695919992,-82.67015276999882,53063.422103280005 2025-09-29,17:19:59.000,272,11091062,121085,0,1759166398,13647.61614410999,-83.09310056999675,53063.38716768 2025-09-29,17:20:00.000,272,11090953,121445,0,1759166399,13647.548781009995,-83.43145880999509,53063.324283600006 2025-09-29,17:20:01.000,272,11091028,121365,0,1759166400,13647.252383369989,-83.36801664000086,53063.34524496001 2025-09-29,17:20:02.000,272,11091003,121085,0,1759166401,13646.976194659997,-83.33982011999615,53063.31030936 2025-09-29,17:20:03.000,272,11090975,121285,0,1759166402,13646.922304179992,-84.03063485999883,53063.324283600006 2025-09-29,17:20:04.000,272,11090965,121085,0,1759166403,13646.895358939997,-84.49587744000019,53063.324283600006 2025-09-29,17:20:05.000,272,11091054,121245,0,1759166404,13647.097448239998,-84.60161438999785,53063.40114192 2025-09-29,17:20:06.000,272,11090970,121085,0,1759166405,13646.841468459992,-84.59456525999849,53063.41511616001 2025-09-29,17:20:07.000,272,11091006,121285,0,1759166406,13647.043557759993,-84.84128480999789,53063.40812904 2025-09-29,17:20:08.000,272,11091006,121125,0,1759166407,13646.942513109992,-85.35587130000204,53063.33825784 2025-09-29,17:20:09.000,272,11090941,120805,0,1759166408,13646.693269639996,-85.51800129000185,53063.31729648001 2025-09-29,17:20:10.000,272,11090964,121325,0,1759166409,13646.51812557999,-85.81406474999676,53063.352232080004 2025-09-29,17:20:11.000,272,11090983,121525,0,1759166410,13646.25540948999,-86.01144039000064,53063.23345104 2025-09-29,17:20:12.000,272,11091010,121085,0,1759166411,13645.864703509993,-86.2652090699994,53063.184541200004 2025-09-29,17:20:13.000,272,11090931,121285,0,1759166412,13645.31906239999,-86.58946904999902,53063.21248968 2025-09-29,17:20:14.000,272,11090977,121485,0,1759166413,13645.25843560999,-86.91372902999865,53063.254412400005 2025-09-29,17:20:15.000,272,11091026,121165,0,1759166414,13645.662614209992,-87.35782422000193,53063.254412400005 2025-09-29,17:20:16.000,272,11091023,121285,0,1759166415,13646.046583879994,-87.89355809999688,53063.27537376001 2025-09-29,17:20:17.000,272,11090968,121485,0,1759166416,13646.17457376999,-88.40814459000103,53063.324283600006 2025-09-29,17:20:18.000,272,11091036,121285,0,1759166417,13646.470971409995,-88.85223977999703,53063.26838664 2025-09-29,17:20:19.000,272,11090992,121325,0,1759166418,13646.598961299991,-88.7253554400013,53063.289348 2025-09-29,17:20:20.000,272,11090996,121165,0,1759166419,13646.955985729997,-88.45748849999654,53063.289348 2025-09-29,17:20:21.000,272,11091047,121085,0,1759166420,13646.955985729997,-88.32355503000144,53063.24742528001 2025-09-29,17:20:22.000,272,11090981,121165,0,1759166421,13646.619170229991,-88.30240763999609,53063.19152832 2025-09-29,17:20:23.000,272,11091008,121285,0,1759166422,13646.51812557999,-88.47158675999526,53063.17755408001 2025-09-29,17:20:24.000,272,11090985,120965,0,1759166423,13646.046583879994,-88.49978327999997,53063.19152832 2025-09-29,17:20:25.000,272,11090963,121325,0,1759166424,13645.723240999992,-88.64076588000171,53063.19152832 2025-09-29,17:20:26.000,272,11091022,121325,0,1759166425,13645.729977310002,-89.23994192999817,53063.156592720006 2025-09-29,17:20:27.000,272,11090996,121085,0,1759166426,13645.932066609988,-90.05764100999659,53063.14261848 2025-09-29,17:20:28.000,272,11091035,121325,0,1759166427,13646.167837459994,-90.47353967999516,53063.11467 2025-09-29,17:20:29.000,272,11091038,121045,0,1759166428,13646.026374949994,-89.81797058999655,53063.10069576 2025-09-29,17:20:30.000,272,11090975,121325,0,1759166429,13645.918593989998,-89.93075667000085,53063.135631360004 2025-09-29,17:20:31.000,272,11091054,121245,0,1759166430,13645.595251109997,-89.76157755000168,53063.135631360004 2025-09-29,17:20:32.000,272,11090985,121365,0,1759166431,13645.25843560999,-89.78977406999911,53063.12864424001 2025-09-29,17:20:33.000,272,11090974,121605,0,1759166432,13645.049609999995,-89.8743636299987,53063.0447988 2025-09-29,17:20:34.000,272,11091018,121365,0,1759166433,13645.05634630999,-89.62059494999994,53063.03082456001 2025-09-29,17:20:35.000,272,11090990,121205,0,1759166434,13644.786893909994,-89.51485800000228,53063.07274728 2025-09-29,17:20:36.000,272,11090958,121405,0,1759166435,13644.524177819992,-90.01534623000043,53063.12165712 2025-09-29,17:20:37.000,272,11091029,121165,0,1759166436,13644.093053979996,-90.37485185999685,53063.12864424001 2025-09-29,17:20:38.000,272,11090977,121365,0,1759166437,13643.80339265,-90.60747314999753,53063.10069576 2025-09-29,17:20:39.000,272,11091006,121365,0,1759166438,13643.78318372,-91.0233718199961,53063.14261848 2025-09-29,17:20:40.000,272,11090970,121445,0,1759166439,13643.850546819995,-91.62254786999983,53063.12864424001 2025-09-29,17:20:41.000,272,11090963,121445,0,1759166440,13643.96506409,-91.94680784999946,53063.12864424001 2025-09-29,17:20:42.000,272,11091034,121285,0,1759166441,13644.07958135999,-91.77762873000029,53063.19152832 2025-09-29,17:20:43.000,272,11090987,121605,0,1759166442,13643.83707419999,-91.11501051000232,53063.156592720006 2025-09-29,17:20:44.000,272,11090976,121405,0,1759166443,13643.648457519994,-90.57222750000074,53063.16357984 2025-09-29,17:20:45.000,272,11091032,121605,0,1759166444,13643.459840839998,-90.32550795000134,53063.135631360004 2025-09-29,17:20:46.000,272,11090988,121525,0,1759166445,13643.210597370002,-90.16337796000153,53063.14960560001 2025-09-29,17:20:47.000,272,11090960,121565,0,1759166446,13642.914199729996,-90.10698491999938,53063.17755408001 2025-09-29,17:20:48.000,272,11090966,121685,0,1759166447,13642.66495626,-90.0858375300013,53063.17755408001 2025-09-29,17:20:49.000,272,11091046,121485,0,1759166448,13642.68516519,-90.38895011999557,53063.21248968 2025-09-29,17:20:50.000,272,11090988,121645,0,1759166449,13642.84010031999,-90.70616096999584,53063.29633512001 2025-09-29,17:20:51.000,272,11091061,121565,0,1759166450,13642.92767235,-90.62157140999625,53063.40114192 2025-09-29,17:20:52.000,272,11091024,121165,0,1759166451,13642.61780208999,-90.31140968999534,53063.36620632001 2025-09-29,17:20:53.000,272,11090995,121405,0,1759166452,13642.126051459993,-89.9096092799955,53063.3592192 2025-09-29,17:20:54.000,272,11091036,121605,0,1759166453,13641.68819131,-89.71223363999889,53063.352232080004 2025-09-29,17:20:55.000,272,11091065,121405,0,1759166454,13641.108868649993,-89.99419883999508,53063.289348 2025-09-29,17:20:56.000,272,11091028,121765,0,1759166455,13640.657535879996,-90.36780272999749,53063.254412400005 2025-09-29,17:20:57.000,272,11091000,121445,0,1759166456,13639.997377499989,-90.29731142999663,53063.24043816 2025-09-29,17:20:58.000,272,11091046,121245,0,1759166457,13639.579726279997,-90.55812924000202,53063.21248968 2025-09-29,17:20:59.000,272,11091063,121525,0,1759166458,13639.418054839996,-90.73435749000055,53063.16357984 2025-09-29,17:21:00.000,272,11090991,121645,0,1759166459,13639.18228398999,-90.42419576999964,53063.17056696 2025-09-29,17:21:01.000,272,11091056,121485,0,1759166460,13639.12165719999,-90.37485185999685,53063.12864424001 2025-09-29,17:21:02.000,272,11091021,121525,0,1759166461,13638.98019468999,-90.56517837000138,53063.135631360004 2025-09-29,17:21:03.000,272,11091034,121405,0,1759166462,13638.91956789999,-90.7766522699967,53063.12864424001 2025-09-29,17:21:04.000,272,11091050,121485,0,1759166463,13638.933040519994,-90.79779966000206,53063.10069576 2025-09-29,17:21:05.000,272,11091052,121605,0,1759166464,13638.85894110999,-91.26304223999614,53063.12165712 2025-09-29,17:21:06.000,272,11091014,121685,0,1759166465,13638.757896459989,-91.74238307999622,53063.14960560001 2025-09-29,17:21:07.000,272,11091053,121325,0,1759166466,13639.04755779,-92.69401562999701,53063.14960560001 2025-09-29,17:21:08.000,272,11091014,122005,0,1759166467,13639.465209009992,-93.57515687999694,53063.184541200004 2025-09-29,17:21:09.000,272,11091016,121485,0,1759166468,13640.17925786999,-94.29416813999705,53063.23345104 2025-09-29,17:21:10.000,272,11091028,121285,0,1759166469,13640.54975492,-93.99105554999551,53063.27537376001 2025-09-29,17:21:21.000,272,11091012,121645,0,1759166480,13642.523493749999,-93.21565125000052,53063.2194768 2025-09-29,17:21:22.000,272,11091023,121765,0,1759166481,13642.483075889999,-92.91958778999833,53063.19851544001 2025-09-29,17:21:23.000,272,11090941,121685,0,1759166482,13642.402240169999,-92.60942606999743,53063.22646392001 2025-09-29,17:21:24.000,272,11091008,121765,0,1759166483,13642.294459209988,-91.94680784999946,53063.26838664 2025-09-29,17:21:25.000,272,11091007,121685,0,1759166484,13642.321404449998,-91.6295969999992,53063.17755408001 2025-09-29,17:21:26.000,272,11091044,121845,0,1759166485,13642.435921719989,-91.40402483999787,53063.28236088 2025-09-29,17:21:27.000,272,11091000,121525,0,1759166486,13642.570647919994,-91.60140048000176,53063.19152832 2025-09-29,17:21:28.000,272,11091011,121645,0,1759166487,13642.63801101999,-91.96795523999754,53063.17056696 2025-09-29,17:21:29.000,272,11091042,121525,0,1759166488,13642.792946149995,-92.30631347999588,53063.254412400005 2025-09-29,17:21:30.000,272,11091028,121485,0,1759166489,13643.224069989992,-92.70811388999573,53063.26139952 2025-09-29,17:21:31.000,272,11091035,121325,0,1759166490,13644.032427189995,-93.14515994999965,53063.31030936 2025-09-29,17:21:32.000,272,11090979,121725,0,1759166491,13644.295143279996,-93.21565125000052,53063.29633512001 2025-09-29,17:21:33.000,272,11091006,121925,0,1759166492,13644.544386749993,-93.65974643999652,53063.29633512001 2025-09-29,17:21:34.000,272,11091075,121805,0,1759166493,13644.524177819992,-94.15318553999532,53063.254412400005 2025-09-29,17:21:35.000,272,11091007,121605,0,1759166494,13644.483759959992,-94.30826639999577,53063.22646392001 2025-09-29,17:21:36.000,272,11091056,121565,0,1759166495,13644.840784389999,-94.22367683999619,53063.184541200004 2025-09-29,17:21:37.000,272,11091033,121445,0,1759166496,13644.91488379999,-93.67384469999524,53063.2194768 2025-09-29,17:21:38.000,272,11091016,121485,0,1759166497,13644.793630219989,-92.76450692999788,53063.28236088 2025-09-29,17:21:39.000,272,11090995,121725,0,1759166498,13644.881202249999,-92.15828175000206,53063.26139952 2025-09-29,17:21:40.000,272,11090927,121605,0,1759166499,13645.009192139994,-91.25599310999678,53063.33825784 2025-09-29,17:21:51.000,272,11091017,121805,0,1759166510,13643.109552720001,-92.29221521999716,53063.50594872 2025-09-29,17:21:52.000,272,11090988,121765,0,1759166511,13643.001771759991,-92.24287131000165,53063.41511616001 2025-09-29,17:21:53.000,272,11091014,121925,0,1759166512,13642.914199729996,-92.36975564999739,53063.38018056 2025-09-29,17:21:54.000,272,11091020,121885,0,1759166513,13642.88051817999,-92.91958778999833,53063.28236088 2025-09-29,17:21:55.000,272,11091043,121565,0,1759166514,13643.035453309996,-93.06057039000007,53063.2194768 2025-09-29,17:21:56.000,272,11090958,121725,0,1759166515,13642.90072710999,-92.87024387999554,53063.135631360004 2025-09-29,17:21:57.000,272,11091028,121805,0,1759166516,13642.732319359995,-92.69401562999701,53063.0447988 2025-09-29,17:21:58.000,272,11090981,121725,0,1759166517,13642.402240169999,-92.82089997000003,53063.05877304001 2025-09-29,17:21:59.000,272,11091032,121845,0,1759166518,13642.146260389993,-93.01122647999728,53063.00986320001 2025-09-29,17:22:00.000,272,11091018,121725,0,1759166519,13642.058688359997,-93.025324739996,53062.93300488 2025-09-29,17:22:01.000,272,11091027,121885,0,1759166520,13642.072160980002,-92.87729301000218,53062.93300488 2025-09-29,17:22:02.000,272,11090990,121885,0,1759166521,13641.897016919997,-92.4966399900004,53062.870120800006 2025-09-29,17:22:03.000,272,11091067,121725,0,1759166522,13641.762290719991,-92.17942914000014,53062.85614656 2025-09-29,17:22:04.000,272,11091019,122165,0,1759166523,13641.721872859991,-91.80582524999772,53062.849159440004 2025-09-29,17:22:05.000,272,11091021,121925,0,1759166524,13641.58041034999,-90.9246839999978,53062.870120800006 2025-09-29,17:22:06.000,272,11091071,121805,0,1759166525,13641.56693773,-90.55812924000202,53062.93300488 2025-09-29,17:22:07.000,272,11090969,121725,0,1759166526,13641.66124606999,-90.57222750000074,53062.870120800006 2025-09-29,17:22:08.000,272,11091049,121645,0,1759166527,13641.910489540001,-90.48058881000179,53062.95396624 2025-09-29,17:22:09.000,272,11091063,121885,0,1759166528,13642.402240169999,-90.45944141999644,53062.93999200001 2025-09-29,17:22:10.000,272,11090993,122085,0,1759166529,13642.813155079995,-90.7132100999952,53063.00986320001 2025-09-29,17:22:11.000,272,11091041,121765,0,1759166530,13643.318378329997,-91.1996000700019,53063.156592720006 2025-09-29,17:22:12.000,272,11091045,122085,0,1759166531,13643.628248589994,-91.90451306999603,53063.21248968 2025-09-29,17:22:13.000,272,11091023,121645,0,1759166532,13644.1065266,-92.48959086000104,53063.352232080004 2025-09-29,17:22:14.000,272,11091018,122125,0,1759166533,13644.605013539993,-92.95483343999513,53063.45703888 2025-09-29,17:22:15.000,272,11091096,122085,0,1759166534,13644.665640329993,-92.96188257000176,53063.56184568001 2025-09-29,17:22:16.000,272,11091059,121885,0,1759166535,13644.571331990002,-92.85614561999682,53063.659665360006 2025-09-29,17:22:17.000,272,11091024,121925,0,1759166536,13644.625222469993,-92.58122954999999,53063.77844640001 2025-09-29,17:22:18.000,272,11091034,121845,0,1759166537,13644.753212359989,-92.15123261999543,53063.91120168 2025-09-29,17:22:19.000,272,11091023,122085,0,1759166538,13645.20454513,-91.89746393999667,53063.96709864001 2025-09-29,17:22:20.000,272,11091086,122085,0,1759166539,13645.797340409998,-91.98910262999561,53064.043956960006 2025-09-29,17:22:21.000,272,11091006,121725,0,1759166540,13646.19478269999,-92.96893170000112,53064.141776640005 2025-09-29,17:22:22.000,272,11091050,121885,0,1759166541,13646.34298152,-94.17433293000067,53064.14876376 2025-09-29,17:22:23.000,272,11091020,121845,0,1759166542,13646.147628529994,-94.96383549000166,53064.16972512 2025-09-29,17:22:24.000,272,11091049,122085,0,1759166543,13646.22172794,-95.47842197999853,53064.22562208 2025-09-29,17:22:25.000,272,11091087,122045,0,1759166544,13646.24193687,-95.52776589000132,53064.21863496 2025-09-29,17:22:26.000,272,11090982,121765,0,1759166545,13645.932066609988,-95.1894076499957,53064.23959632 2025-09-29,17:22:27.000,272,11091064,122085,0,1759166546,13645.662614209992,-95.1894076499957,53064.16972512 2025-09-29,17:22:28.000,272,11091051,122125,0,1759166547,13645.837758269998,-95.72514152999793,53064.1278024 2025-09-29,17:22:29.000,272,11091025,121725,0,1759166548,13646.17457376999,-96.47939844000211,53064.1278024 2025-09-29,17:22:30.000,272,11091012,121725,0,1759166549,13646.713478569996,-97.120869270002,53064.092866800005 2025-09-29,17:22:51.000,272,11091061,121885,0,1759166570,13646.48444403,-100.83576077999896,53063.45703888 2025-09-29,17:22:52.000,272,11091045,121805,0,1759166571,13646.21499162999,-101.13182424000115,53063.50594872 2025-09-29,17:22:53.000,272,11090996,122165,0,1759166572,13645.595251109997,-100.74412209000002,53063.4989616 2025-09-29,17:22:54.000,272,11090966,121965,0,1759166573,13645.029401069994,-100.5185499299987,53063.43607752 2025-09-29,17:22:55.000,272,11091023,122085,0,1759166574,13645.049609999995,-100.83576077999896,53063.289348 2025-09-29,17:22:56.000,272,11091029,122085,0,1759166575,13645.332535019996,-100.84985903999768,53063.14960560001 2025-09-29,17:22:57.000,272,11090987,122125,0,1759166576,13645.487470150001,-101.1741190199973,53063.00287608 2025-09-29,17:22:58.000,272,11090979,122325,0,1759166577,13645.33927132999,-101.44903509000142,53062.919030640005 2025-09-29,17:22:59.000,272,11091021,121885,0,1759166578,13644.827311769994,-101.62526333999995,53062.702429920006 2025-09-29,17:23:00.000,272,11090997,121845,0,1759166579,13644.409660550002,-101.90017940999678,53062.5207648 2025-09-29,17:23:01.000,272,11091030,121725,0,1759166580,13643.688875379994,-101.9142776699955,53062.12249896001 2025-09-29,17:23:02.000,272,11090988,121845,0,1759166581,13643.251015230002,-102.16804635000153,53061.98974368 2025-09-29,17:23:03.000,272,11091027,121805,0,1759166582,13642.435921719989,-102.33017634000134,53061.82903992 2025-09-29,17:23:04.000,272,11091031,121805,0,1759166583,13641.66798238,-102.38656937999622,53061.65436192 2025-09-29,17:23:05.000,272,11091000,121885,0,1759166584,13640.920251969997,-102.43591328999901,53061.57051648001 2025-09-29,17:23:06.000,272,11091027,121805,0,1759166585,13640.354401929995,-102.23148851999576,53061.42378696 2025-09-29,17:23:07.000,272,11091068,121885,0,1759166586,13639.775079270003,-101.97771983999701,53061.31898016 2025-09-29,17:23:08.000,272,11091027,121525,0,1759166587,13639.411318530001,-101.44198596000206,53061.22116048 2025-09-29,17:23:09.000,272,11091036,121885,0,1759166588,13639.094711959995,-101.075431199999,53061.13731504001 2025-09-29,17:23:10.000,272,11091010,121805,0,1759166589,13639.471945320001,-100.7652694799981,53061.01853400001 2025-09-29,17:23:11.000,272,11091056,121645,0,1759166590,13640.017586429989,-100.96969425000134,53060.955649920004 2025-09-29,17:23:12.000,272,11091019,121765,0,1759166591,13640.28030251999,-101.54772290999972,53060.89975296001 2025-09-29,17:23:13.000,272,11091078,121965,0,1759166592,13640.32745669,-102.04116200999852,53060.78097192001 2025-09-29,17:23:14.000,272,11091058,121845,0,1759166593,13640.273566209995,-102.41476590000093,53060.669178000004 2025-09-29,17:23:15.000,272,11091040,121725,0,1759166594,13640.42176502999,-102.80951718000142,53060.473538640006 2025-09-29,17:23:16.000,272,11091027,121845,0,1759166595,13640.920251969997,-103.67656016999535,53060.37571896001 2025-09-29,17:23:17.000,272,11091008,122085,0,1759166596,13641.31769425999,-104.42376795000018,53060.187066720006 2025-09-29,17:23:18.000,272,11090997,121885,0,1759166597,13641.290749019994,-105.05818965000071,53060.01238872001 2025-09-29,17:23:19.000,272,11091041,121685,0,1759166598,13641.203176989999,-105.64326743999845,53059.85867208 2025-09-29,17:23:20.000,272,11090995,122085,0,1759166599,13641.054978169988,-105.488186579998,53059.70495544001 2025-09-29,17:23:21.000,272,11090982,122005,0,1759166600,13640.933724590002,-105.06523878000007,53059.57220016 2025-09-29,17:23:22.000,272,11090992,122045,0,1759166601,13641.081923409998,-104.6493401100015,53059.50931608001 2025-09-29,17:23:23.000,272,11091013,121885,0,1759166602,13641.149286509994,-104.28278534999845,53059.4114964 2025-09-29,17:23:24.000,272,11091065,122245,0,1759166603,13641.061714479998,-104.40966969000146,53059.32066384001 2025-09-29,17:23:25.000,272,11091010,121885,0,1759166604,13640.825943629992,-104.127704489998,53059.229831280005 2025-09-29,17:23:26.000,272,11090998,121885,0,1759166605,13640.603645399991,-103.62721625999984,53059.17393432001 2025-09-29,17:23:27.000,272,11090996,122045,0,1759166606,13640.960669829998,-103.50738104999618,53059.07611464 2025-09-29,17:23:28.000,272,11091022,122045,0,1759166607,13640.765316839992,-103.56377408999833,53058.99925632 2025-09-29,17:23:29.000,272,11091024,121805,0,1759166608,13640.34092930999,-103.7329532099975,53058.796629840006 2025-09-29,17:23:30.000,272,11091029,122405,0,1759166609,13639.909805469993,-103.85278842000116,53058.65688744 2025-09-29,17:23:31.000,272,11090992,121845,0,1759166610,13639.653825690002,-104.3391783900006,53058.47522232 2025-09-29,17:23:32.000,272,11090965,121805,0,1759166611,13639.458472699996,-104.6845857599983,53058.38438976001 2025-09-29,17:23:33.000,272,11090991,122005,0,1759166612,13639.566253659992,-104.69163488999766,53058.237660239996 2025-09-29,17:23:34.000,272,11090989,122045,0,1759166613,13639.364164359991,-104.2404905700023,53058.174776160005 2025-09-29,17:23:35.000,272,11090962,122125,0,1759166614,13639.256383399996,-103.90213232999668,53058.069969359996 2025-09-29,17:23:36.000,272,11091005,122085,0,1759166615,13639.465209009992,-104.10655709999992,53058.03503376 2025-09-29,17:23:37.000,272,11090989,122125,0,1759166616,13639.613407830002,-104.69868401999702,53058.02804664001 2025-09-29,17:23:38.000,272,11091066,122045,0,1759166617,13639.525835799992,-105.3401548499969,53057.95118832001 2025-09-29,17:23:39.000,272,11091020,122125,0,1759166618,13639.175547679995,-105.44589180000185,53057.888304240005 2025-09-29,17:23:40.000,272,11091049,121765,0,1759166619,13638.89935896999,-105.31900745999883,53057.902278479996 2025-09-29,17:23:41.000,272,11091014,122245,0,1759166620,13639.1890203,-105.43179353999585,53057.888304240005 2025-09-29,17:23:42.000,272,11091027,122525,0,1759166621,13639.640353069997,-105.28376181000203,53057.93022696001 2025-09-29,17:23:43.000,272,11091044,121885,0,1759166622,13639.438263769996,-104.73392967000109,53057.98612392 2025-09-29,17:23:44.000,272,11090994,121845,0,1759166623,13639.175547679995,-104.76212618999853,53057.98612392 2025-09-29,17:23:45.000,272,11091020,122085,0,1759166624,13638.892622659994,-104.97360009000113,53057.888304240005 2025-09-29,17:23:46.000,272,11091033,122245,0,1759166625,13638.93977682999,-105.26261441999668,53057.91625272 2025-09-29,17:23:47.000,272,11091083,122085,0,1759166626,13638.85894110999,-105.52343223000207,53057.79747168 2025-09-29,17:23:48.000,272,11090972,122285,0,1759166627,13638.616433949988,-105.81244655999762,53057.65772928 2025-09-29,17:23:49.000,272,11090999,121965,0,1759166628,13638.609697639993,-106.0803134999951,53057.57388384001 2025-09-29,17:23:50.000,272,11090962,121925,0,1759166629,13638.737687529989,-106.53145781999774,53057.44811568001 2025-09-29,17:23:51.000,272,11091054,122245,0,1759166630,13638.798314319989,-106.58785085999989,53057.46208992 2025-09-29,17:23:52.000,272,11091081,122085,0,1759166631,13638.791578009994,-106.81342302000121,53057.3153604 2025-09-29,17:23:53.000,272,11091057,122085,0,1759166632,13638.89935896999,-107.38440255000023,53057.287411920006 2025-09-29,17:23:54.000,272,11091020,121765,0,1759166633,13638.986931,-107.52538515000197,53057.175618 2025-09-29,17:23:55.000,272,11091011,122005,0,1759166634,13639.29006495,-107.60997471000155,53057.231514959996 2025-09-29,17:23:56.000,272,11090987,122125,0,1759166635,13639.741397719998,-107.35620602999552,53057.175618 2025-09-29,17:23:57.000,272,11091010,121805,0,1759166636,13640.010850119994,-107.15178125999955,53057.18959224001 2025-09-29,17:23:58.000,272,11091036,121925,0,1759166637,13640.273566209995,-107.08833908999804,53057.14766952 2025-09-29,17:23:59.000,272,11091038,122245,0,1759166638,13640.192730489995,-107.12358474000212,53057.13369528 2025-09-29,17:24:00.000,272,11091007,121925,0,1759166639,13639.990641189994,-107.22227256000042,53057.20356648 2025-09-29,17:24:01.000,272,11091053,121765,0,1759166640,13639.896332849989,-107.5535816699994,53057.2454892 2025-09-29,17:24:02.000,272,11091037,121965,0,1759166641,13640.152312629994,-107.67341687999578,53057.231514959996 2025-09-29,17:24:03.000,272,11090977,121925,0,1759166642,13640.751844220002,-107.46899210999982,53057.29439904 2025-09-29,17:24:04.000,272,11090971,121925,0,1759166643,13641.68145499999,-107.46899210999982,53057.27343768 2025-09-29,17:24:05.000,272,11091015,122085,0,1759166644,13642.395503859989,-107.12358474000212,53057.25946344001 2025-09-29,17:24:06.000,272,11090986,121925,0,1759166645,13642.442658029999,-106.45391738999751,53057.287411920006 2025-09-29,17:24:07.000,272,11091016,121925,0,1759166646,13642.307931829993,-106.13670653999725,53057.231514959996 2025-09-29,17:24:08.000,272,11090968,122045,0,1759166647,13642.105842529993,-105.94638003,53057.14766952 2025-09-29,17:24:09.000,272,11091000,122245,0,1759166648,13642.018270499997,-105.77015178000147,53057.063824079996 2025-09-29,17:24:10.000,272,11090975,122165,0,1759166649,13642.058688359997,-105.78425004000019,53057.05683696 2025-09-29,17:24:11.000,272,11090979,121885,0,1759166650,13642.348349689993,-105.61507092000102,53056.97997864 2025-09-29,17:24:12.000,272,11091015,122045,0,1759166651,13642.651483639995,-105.49523570999736,53056.952030160006 2025-09-29,17:24:13.000,272,11090990,121765,0,1759166652,13642.56391161,-105.45999006000056,53056.93805592 2025-09-29,17:24:14.000,272,11091028,122245,0,1759166653,13642.429185409994,-105.53048136000143,53057.000940000005 2025-09-29,17:24:15.000,272,11091061,122005,0,1759166654,13642.489812199994,-105.40359701999841,53056.9660044 2025-09-29,17:24:16.000,272,11091030,122005,0,1759166655,13642.69863780999,-105.43884266999521,53056.91709456 2025-09-29,17:24:17.000,272,11091041,122165,0,1759166656,13642.6245384,-105.71375873999932,53056.952030160006 2025-09-29,17:24:18.000,272,11091063,121765,0,1759166657,13642.611065779995,-105.94638003,53056.97997864 2025-09-29,17:24:19.000,272,11091050,121965,0,1759166658,13642.914199729996,-106.36932782999793,53057.000940000005 2025-09-29,17:24:20.000,272,11091038,122165,0,1759166659,13643.082607479992,-106.98965126999974,53057.07779832 2025-09-29,17:24:21.000,272,11091014,122205,0,1759166660,13643.271224160002,-107.47604123999918,53057.14068240001 2025-09-29,17:24:22.000,272,11091057,121845,0,1759166661,13643.453104529988,-107.6522694899977,53057.16164376001 2025-09-29,17:24:23.000,272,11091024,122125,0,1759166662,13643.574358109989,-108.07521728999563,53057.22452784 2025-09-29,17:24:24.000,272,11091036,121645,0,1759166663,13643.648457519994,-108.16685598000186,53057.27343768 2025-09-29,17:24:25.000,272,11090997,121565,0,1759166664,13643.621512279999,-108.46996856999613,53057.287411920006 2025-09-29,17:24:26.000,272,11091066,121725,0,1759166665,13643.675402759989,-108.46291943999677,53057.2454892 2025-09-29,17:24:27.000,272,11091030,121685,0,1759166666,13643.951591469995,-107.98357859999669,53057.23850208001 2025-09-29,17:24:28.000,272,11090966,122085,0,1759166667,13644.180626009991,-107.77915383000072,53057.20356648 2025-09-29,17:24:29.000,272,11091007,121845,0,1759166668,13644.416396859997,-107.48309036999854,53057.07779832 2025-09-29,17:24:30.000,272,11091024,121885,0,1759166669,13644.89467486999,-107.49718862999725,53056.87517184001 2025-09-29,17:24:31.000,272,11091040,121885,0,1759166670,13645.33927132999,-107.46194298000046,53056.81228776 2025-09-29,17:24:32.000,272,11090960,121885,0,1759166671,13645.433579669996,-107.27866559999529,53056.7214552 2025-09-29,17:24:33.000,272,11091024,121845,0,1759166672,13645.359480259991,-106.94030735999695,53056.63062264 2025-09-29,17:24:34.000,272,11091000,121845,0,1759166673,13645.3864255,-107.01784778999718,53056.497867360005 2025-09-29,17:24:35.000,272,11090999,122005,0,1759166674,13645.426843360001,-107.25751820999722,53056.44197040001 2025-09-29,17:24:36.000,272,11091010,121925,0,1759166675,13645.494206459996,-107.44784472000174,53056.3371636 2025-09-29,17:24:37.000,272,11090983,121805,0,1759166676,13645.649141590002,-107.29276386000129,53056.30222800001 2025-09-29,17:24:38.000,272,11091050,122085,0,1759166677,13645.676086829997,-107.02489691999654,53056.34415072 2025-09-29,17:24:39.000,272,11091009,121965,0,1759166678,13645.642405279992,-107.13063387000147,53056.260305280004 2025-09-29,17:24:40.000,272,11091046,121645,0,1759166679,13645.561569559992,-107.06014257000061,53056.25331816001 2025-09-29,17:24:41.000,272,11090991,121725,0,1759166680,13645.635668969997,-107.17997777999699,53056.23934392 2025-09-29,17:24:42.000,272,11091059,122085,0,1759166681,13645.500942769992,-107.21522343000106,53056.30921512 2025-09-29,17:24:43.000,272,11090975,121925,0,1759166682,13645.433579669996,-107.18702690999635,53056.38607344 2025-09-29,17:24:44.000,272,11090986,122085,0,1759166683,13645.28538085,-107.41964819999703,53056.36511208 2025-09-29,17:24:45.000,272,11091038,121725,0,1759166684,13645.009192139994,-106.90506171000015,53056.35113784001 2025-09-29,17:24:46.000,272,11091039,121925,0,1759166685,13644.591540920002,-106.60194911999861,53056.379086320005 2025-09-29,17:24:47.000,272,11091017,122045,0,1759166686,13644.672376639988,-106.94030735999695,53056.41402192 2025-09-29,17:24:48.000,272,11091048,121805,0,1759166687,13644.820575459999,-107.61702384000091,53056.497867360005 2025-09-29,17:24:49.000,272,11091009,121925,0,1759166688,13645.548096940001,-108.66029508000065,53056.58869992001 2025-09-29,17:24:50.000,272,11091037,122165,0,1759166689,13645.844494579993,-109.18193069999688,53056.5817128 2025-09-29,17:24:51.000,272,11091023,121845,0,1759166690,13646.21499162999,-109.64717327999824,53056.60267416 2025-09-29,17:24:52.000,272,11091050,121525,0,1759166691,13646.639379159991,-110.11946498999896,53056.64459688 2025-09-29,17:24:53.000,272,11091012,122005,0,1759166692,13647.178283959998,-110.66224800000055,53056.67254536 2025-09-29,17:24:54.000,272,11090981,121925,0,1759166693,13647.232174439989,-111.02175362999697,53056.665558240005 2025-09-29,17:24:55.000,272,11091028,121925,0,1759166694,13647.023348829993,-110.54241278999689,53056.65857112001 2025-09-29,17:24:56.000,272,11090980,122045,0,1759166695,13646.686533330001,-109.97143325999787,53056.63760976001 2025-09-29,17:24:57.000,272,11091071,122045,0,1759166696,13646.32277259,-109.89389282999764,53056.63760976001 2025-09-29,17:24:58.000,272,11091068,121685,0,1759166697,13646.11394697999,-110.23930019999534,53056.63760976001 2025-09-29,17:24:59.000,272,11091022,121725,0,1759166698,13646.033111259989,-110.78208320999693,53056.60267416 2025-09-29,17:25:00.000,272,11091011,121565,0,1759166699,13645.952275539988,-111.3742101300013,53056.65857112001 2025-09-29,17:25:01.000,272,11090977,121485,0,1759166700,13646.039847569999,-111.98748443999648,53056.73542944001 2025-09-29,17:25:02.000,272,11091087,121725,0,1759166701,13646.369926759995,-112.27649876999931,53056.70049384 2025-09-29,17:25:03.000,272,11091072,122045,0,1759166702,13646.58548868,-112.4245305000004,53056.75639080001 2025-09-29,17:25:04.000,272,11090991,121485,0,1759166703,13646.55854343999,-112.43862875999912,53056.67254536 2025-09-29,17:25:05.000,272,11091030,122085,0,1759166704,13646.11394697999,-112.0650248699967,53056.62363552 2025-09-29,17:25:06.000,272,11091023,121725,0,1759166705,13645.26517192,-111.5081435999964,53056.46991888001 2025-09-29,17:25:07.000,272,11091048,121725,0,1759166706,13644.968774279994,-111.16978535999806,53056.35812496 2025-09-29,17:25:08.000,272,11091019,121885,0,1759166707,13644.908147489994,-111.23322752999957,53056.25331816001 2025-09-29,17:25:09.000,272,11091060,122085,0,1759166708,13644.665640329993,-111.52929099000175,53056.12056288 2025-09-29,17:25:10.000,272,11090990,122045,0,1759166709,13644.463551029992,-111.55043837999983,53056.043704560005 2025-09-29,17:25:11.000,272,11091016,122365,0,1759166710,13644.315352209996,-111.91699313999561,53055.924923520004 2025-09-29,17:25:12.000,272,11090996,121885,0,1759166711,13644.1065266,-112.59370961999957,53055.85505232 2025-09-29,17:25:13.000,272,11091068,122005,0,1759166712,13643.85728312999,-113.45370348000142,53055.84806520001 2025-09-29,17:25:14.000,272,11091007,122365,0,1759166713,13643.513731319988,-114.34189386000071,53055.757232640004 2025-09-29,17:25:15.000,272,11091065,121965,0,1759166714,13643.042189619991,-115.09615076999762,53055.68037432001 2025-09-29,17:25:16.000,272,11090970,121885,0,1759166715,13642.68516519,-115.46270553000068,53055.61749024 2025-09-29,17:25:17.000,272,11091074,122125,0,1759166716,13642.206887179993,-115.34991944999638,53055.589541760004 2025-09-29,17:25:18.000,272,11091055,121805,0,1759166717,13642.092369910002,-115.44860727000196,53055.60351600001 2025-09-29,17:25:19.000,272,11091059,122085,0,1759166718,13641.991325260002,-115.86450594000053,53055.540631920005 2025-09-29,17:25:20.000,272,11091000,121925,0,1759166719,13642.099106219997,-116.40728895000211,53055.58255464001 2025-09-29,17:25:21.000,272,11091019,121885,0,1759166720,13641.977852639997,-116.95007195999642,53055.540631920005 2025-09-29,17:25:22.000,272,11091030,122045,0,1759166721,13641.56693773,-117.3307249799982,53055.52665768 2025-09-29,17:25:23.000,272,11091040,121845,0,1759166722,13641.108868649993,-117.52810062000208,53055.428838 2025-09-29,17:25:24.000,272,11091043,122045,0,1759166723,13640.785525769992,-117.43646192999586,53055.36595392001 2025-09-29,17:25:25.000,272,11091034,122045,0,1759166724,13640.536282299996,-117.33777410999755,53055.26813424001 2025-09-29,17:25:26.000,272,11091023,122085,0,1759166725,13640.17925786999,-117.35187236999627,53055.205250160005 2025-09-29,17:25:27.000,272,11090988,121765,0,1759166726,13639.741397719998,-117.18974237999646,53055.12839184001 2025-09-29,17:25:28.000,272,11091103,122005,0,1759166727,13639.707716169993,-117.4294127999965,53054.96070096001 2025-09-29,17:25:29.000,272,11091049,121845,0,1759166728,13639.519099489997,-117.4294127999965,53054.92576536 2025-09-29,17:25:30.000,272,11091061,121885,0,1759166729,13639.505626869992,-117.45056019000185,53054.84890704 2025-09-29,17:25:31.000,272,11091030,121885,0,1759166730,13639.12165719999,-117.6761323499959,53054.68121616 2025-09-29,17:25:32.000,272,11091017,121845,0,1759166731,13639.074503029995,-117.84531147000234,53054.56243512 2025-09-29,17:25:33.000,272,11091049,122405,0,1759166732,13638.986931,-117.8523606000017,53054.35282152 2025-09-29,17:25:34.000,272,11091030,122045,0,1759166733,13638.602961329998,-117.92990103000193,53054.19211776001 2025-09-29,17:25:35.000,272,11091048,122165,0,1759166734,13638.313300000002,-118.15547318999597,53054.01045264 2025-09-29,17:25:36.000,272,11091070,121885,0,1759166735,13637.78113150999,-118.28940665999835,53053.77987768 2025-09-29,17:25:37.000,272,11091066,122165,0,1759166736,13636.959301689996,-117.7889184300002,53053.64013528001 2025-09-29,17:25:38.000,272,11091045,122165,0,1759166737,13636.285670689998,-117.81711494999763,53053.47244440001 2025-09-29,17:25:39.000,272,11091004,122045,0,1759166738,13635.800656369996,-118.28235752999899,53053.33968912 2025-09-29,17:25:40.000,272,11091003,122045,0,1759166739,13635.51099504,-118.66301055000076,53053.24885656 2025-09-29,17:25:41.000,272,11091012,122005,0,1759166740,13635.255015259994,-118.66301055000076,53053.08116568 2025-09-29,17:25:42.000,272,11091063,121845,0,1759166741,13635.26175156999,-118.48678230000223,53052.906487680004 2025-09-29,17:25:43.000,272,11091081,122085,0,1759166742,13635.153970609994,-118.4797331699956,53052.7737324 2025-09-29,17:25:44.000,272,11091056,121885,0,1759166743,13634.891254519993,-118.49383143000159,53052.56411880001 2025-09-29,17:25:45.000,272,11091013,122005,0,1759166744,13634.945144999998,-118.30350491999707,53052.38245368 2025-09-29,17:25:46.000,272,11091034,121925,0,1759166745,13635.356059909995,-118.12727666999854,53052.17982720001 2025-09-29,17:25:47.000,272,11091010,122085,0,1759166746,13635.686139099991,-117.71842712999933,53051.99117496001 2025-09-29,17:25:48.000,272,11091074,121645,0,1759166747,13635.578358139996,-117.35892149999563,53051.74662576001 2025-09-29,17:25:49.000,272,11091046,121925,0,1759166748,13635.046189649998,-117.21793890000117,53051.537012160006 2025-09-29,17:25:50.000,272,11091077,122125,0,1759166749,13634.197414589995,-116.8372858799994,53051.33438568 2025-09-29,17:25:51.000,272,11091067,122085,0,1759166750,13633.301485359996,-116.60466458999872,53051.082849360006 2025-09-29,17:25:52.000,272,11091033,122005,0,1759166751,13632.776053179994,-116.83023675000004,53050.845287280004 2025-09-29,17:25:53.000,272,11091071,121565,0,1759166752,13632.479655540003,-117.23203715999989,53050.62169944001 2025-09-29,17:25:54.000,272,11091011,121965,0,1759166753,13632.109158489991,-117.83121320999635,53050.3981116 2025-09-29,17:25:55.000,272,11091048,122085,0,1759166754,13631.89359657,-118.31055404999643,53050.27933056 2025-09-29,17:25:56.000,272,11091024,121805,0,1759166755,13631.69150727,-118.66301055000076,53050.09766544001 2025-09-29,17:25:57.000,272,11091075,122165,0,1759166756,13631.327746529998,-118.52907707999839,53049.957923040005 2025-09-29,17:25:58.000,272,11091031,122085,0,1759166757,13631.132393539992,-118.50792969000031,53049.83215488001 2025-09-29,17:25:59.000,272,11090972,122125,0,1759166758,13631.347955459998,-118.04973623999831,53049.75529656 2025-09-29,17:26:00.000,272,11091068,121885,0,1759166759,13631.280592359988,-117.52105148999544,53049.60856704 2025-09-29,17:26:01.000,272,11091043,122085,0,1759166760,13631.590462619999,-116.82318762000068,53049.53869584 2025-09-29,17:26:02.000,272,11091061,122005,0,1759166761,13632.176521590001,-116.44958372999827,53049.49677312001 2025-09-29,17:26:03.000,272,11091072,122165,0,1759166762,13632.547018639998,-116.49892764000106,53049.384979200004 2025-09-29,17:26:04.000,272,11091034,122085,0,1759166763,13632.776053179994,-116.36499416999868,53049.28017240001 2025-09-29,17:26:05.000,272,11091010,122045,0,1759166764,13632.789525799999,-116.25220809000166,53049.20331408 2025-09-29,17:26:06.000,272,11091018,122085,0,1759166765,13632.722162699989,-116.41433808000147,53049.12645576 2025-09-29,17:26:07.000,272,11091028,122205,0,1759166766,13632.573963879993,-116.32974852000189,53049.06357168001 2025-09-29,17:26:08.000,272,11091060,122085,0,1759166767,13632.594172809993,-115.72352333999879,53048.97972624 2025-09-29,17:26:09.000,272,11091002,122045,0,1759166768,13632.648063289998,-114.89877513000101,53048.98671336 2025-09-29,17:26:10.000,272,11091027,122205,0,1759166769,13632.385347199997,-113.90484779999679,53048.97273912001 2025-09-29,17:26:11.000,272,11091053,121965,0,1759166770,13632.385347199997,-113.3761630500012,53048.95876488 2025-09-29,17:26:12.000,272,11091106,121885,0,1759166771,13632.547018639998,-113.2633769699969,53048.97273912001 2025-09-29,17:26:13.000,272,11091040,122085,0,1759166772,13632.856888899994,-113.61583347000123,53048.98671336 2025-09-29,17:26:14.000,272,11091000,121805,0,1759166773,13633.422738939997,-114.20091125999897,53048.97273912001 2025-09-29,17:26:15.000,272,11091078,121805,0,1759166774,13634.10310624999,-114.70844861999649,53048.98671336 2025-09-29,17:26:16.000,272,11091034,122085,0,1759166775,13634.655483670002,-114.89172600000165,53049.02863608 2025-09-29,17:26:17.000,272,11091003,121885,0,1759166776,13634.911463449993,-114.78598904999672,53049.01466184001 2025-09-29,17:26:18.000,272,11091048,122125,0,1759166777,13634.958617619988,-114.30664820999664,53049.05658456 2025-09-29,17:26:19.000,272,11091046,122085,0,1759166778,13634.796946180002,-113.7568160699957,53048.9308164 2025-09-29,17:26:20.000,272,11091085,121805,0,1759166779,13634.978826549988,-112.89682221000112,53048.832996720004 2025-09-29,17:26:21.000,272,11091041,122405,0,1759166780,13635.140497989989,-111.89584574999753,53048.784086880005 2025-09-29,17:26:22.000,272,11091016,121925,0,1759166781,13635.30216942999,-111.43765229999553,53048.70024144 2025-09-29,17:26:23.000,272,11091064,122005,0,1759166782,13635.44363193999,-111.36011186999531,53048.62338312 2025-09-29,17:26:24.000,272,11091055,122085,0,1759166783,13635.36953253,-111.50109446999704,53048.53953768001 2025-09-29,17:26:25.000,272,11091025,121845,0,1759166784,13635.032717029993,-111.88174748999882,53048.48364072 2025-09-29,17:26:26.000,272,11091093,122245,0,1759166785,13634.763264629997,-111.9310914000016,53048.39280816001 2025-09-29,17:26:27.000,272,11091059,122125,0,1759166786,13634.487075919991,-111.97338617999776,53048.30197560001 2025-09-29,17:26:28.000,272,11091032,121965,0,1759166787,13634.34561340999,-112.38928484999633,53048.22511728001 2025-09-29,17:26:29.000,272,11091064,121925,0,1759166788,13634.258041379995,-113.03075567999622,53048.16922032 2025-09-29,17:26:30.000,272,11091061,122125,0,1759166789,13634.029006839999,-113.27042609999626,53048.08537488001 2025-09-29,17:26:31.000,272,11091117,122365,0,1759166790,13634.258041379995,-113.70042303000082,53048.00851656001 2025-09-29,17:26:32.000,272,11091072,122165,0,1759166791,13634.628538429992,-114.26435343000048,53048.03646504001 2025-09-29,17:26:33.000,272,11091033,121805,0,1759166792,13634.796946180002,-114.69435035999777,53048.05043928 2025-09-29,17:26:34.000,272,11090991,121925,0,1759166793,13634.864309279998,-114.7225468799952,53048.00851656001 2025-09-29,17:26:35.000,272,11090999,121885,0,1759166794,13634.756528320002,-114.70139948999713,53048.015503680006 2025-09-29,17:26:36.000,272,11091043,122205,0,1759166795,13634.156996729995,-114.18681300000026,53048.064413520005 2025-09-29,17:26:37.000,272,11091026,122005,0,1759166796,13633.820181229989,-114.07402691999596,53048.0224908 2025-09-29,17:26:38.000,272,11091075,122125,0,1759166797,13633.665246099998,-113.88370040999871,53047.91768400001 2025-09-29,17:26:39.000,272,11091030,122245,0,1759166798,13633.705663959998,-113.84845476000191,53047.88973552001 2025-09-29,17:26:40.000,272,11091007,122005,0,1759166799,13633.887544329998,-114.03878126999916,53047.8128772 2025-09-29,17:26:41.000,272,11091032,122245,0,1759166800,13634.298459239995,-114.36304124999879,53047.74999312001 2025-09-29,17:26:42.000,272,11091037,121765,0,1759166801,13634.675692600002,-114.64500645000226,53047.729031760005 2025-09-29,17:26:43.000,272,11091023,122245,0,1759166802,13634.911463449993,-114.72959601000184,53047.66614768 2025-09-29,17:26:44.000,272,11091048,121965,0,1759166803,13635.356059909995,-114.64500645000226,53047.60326360001 2025-09-29,17:26:45.000,272,11090981,122245,0,1759166804,13635.868019469992,-114.70139948999713,53047.63121208001 2025-09-29,17:26:46.000,272,11091031,121925,0,1759166805,13636.339561169989,-114.67320296999969,53047.58928936 2025-09-29,17:26:47.000,272,11091039,122125,0,1759166806,13636.656167739995,-114.53222036999796,53047.55435376001 2025-09-29,17:26:48.000,272,11091028,122045,0,1759166807,13636.77068501,-114.23615690999577,53047.491469680004 2025-09-29,17:26:49.000,272,11091051,122085,0,1759166808,13636.885202279991,-114.01058475000173,53047.43557272001 2025-09-29,17:26:50.000,272,11091070,121965,0,1759166809,13636.676376669995,-113.66517737999675,53047.37268864 2025-09-29,17:26:51.000,272,11091036,122205,0,1759166810,13636.514705229994,-113.28452436000225,53047.31679168001 2025-09-29,17:26:52.000,272,11091060,122045,0,1759166811,13636.157680799988,-112.85452742999769,53047.19801064001 2025-09-29,17:26:53.000,272,11091029,122245,0,1759166812,13635.942118879997,-113.06600133000029,53047.1141652 2025-09-29,17:26:54.000,272,11091059,122005,0,1759166813,13635.24154263999,-113.35501565999584,53047.00237128001 2025-09-29,17:26:55.000,272,11091034,122165,0,1759166814,13634.695901530002,-113.42550695999671,53046.89756448 2025-09-29,17:26:56.000,272,11090979,122085,0,1759166815,13634.39276758,-113.22108219000074,53046.7997448 2025-09-29,17:26:57.000,272,11091077,122045,0,1759166816,13634.36582233999,-112.98846090000006,53046.68096376 2025-09-29,17:26:58.000,272,11091090,122205,0,1759166817,13634.177205659995,-112.97436264000135,53046.54122136 2025-09-29,17:26:59.000,272,11091060,121725,0,1759166818,13634.04921577,-112.82633091000025,53046.485324400004 2025-09-29,17:27:00.000,272,11091064,122325,0,1759166819,13634.096369939994,-112.74879048000003,53046.46436304 2025-09-29,17:27:01.000,272,11091031,122125,0,1759166820,13634.439921749996,-112.81223265000153,53046.45737592001 2025-09-29,17:27:02.000,272,11091039,122085,0,1759166821,13634.743055699997,-113.2633769699969,53046.47135016 2025-09-29,17:27:03.000,272,11091043,122285,0,1759166822,13634.857572970002,-113.74271780999698,53046.51327288 2025-09-29,17:27:04.000,272,11091050,122085,0,1759166823,13634.823891419997,-113.74271780999698,53046.58314408 2025-09-29,17:27:05.000,272,11090993,122325,0,1759166824,13634.844100349997,-113.60878434000188,53046.63904104 2025-09-29,17:27:06.000,272,11091013,122285,0,1759166825,13634.978826549988,-113.22108219000074,53046.63904104 2025-09-29,17:27:07.000,272,11091076,122405,0,1759166826,13634.945144999998,-112.8686256899964,53046.80673192 2025-09-29,17:27:08.000,272,11091023,122325,0,1759166827,13635.133761679994,-112.77698699999746,53046.80673192 2025-09-29,17:27:09.000,272,11091014,122125,0,1759166828,13635.20112477999,-112.86157655999705,53046.79275768001 2025-09-29,17:27:10.000,272,11091074,122045,0,1759166829,13635.18091584999,-113.04485394000221,53046.85564176 2025-09-29,17:27:11.000,272,11091040,122205,0,1759166830,13634.823891419997,-113.24927870999818,53046.84865464 2025-09-29,17:27:12.000,272,11091074,122125,0,1759166831,13634.18394196999,-113.29862262000097,53046.7997448 2025-09-29,17:27:13.000,272,11090965,122125,0,1759166832,13633.941434809989,-113.28452436000225,53046.841667520006 2025-09-29,17:27:14.000,272,11091036,122085,0,1759166833,13633.968380049999,-113.54534217000037,53046.785770559996 2025-09-29,17:27:15.000,272,11091072,122205,0,1759166834,13634.39276758,-113.88370040999871,53046.722886480005 2025-09-29,17:27:16.000,272,11091025,122405,0,1759166835,13634.938408689988,-113.86960214999999,53046.76480920001 2025-09-29,17:27:17.000,272,11091069,122365,0,1759166836,13635.908437329992,-113.42550695999671,53046.7997448 2025-09-29,17:27:18.000,272,11091081,122205,0,1759166837,13636.46755106,-112.88977308000176,53046.85564176 2025-09-29,17:27:19.000,272,11091076,122245,0,1759166838,13636.8313118,-112.56551310000214,53046.83468040001 2025-09-29,17:27:20.000,272,11091053,122325,0,1759166839,13636.972774310001,-112.34699007000017,53046.82769328 2025-09-29,17:27:21.000,272,11091050,122245,0,1759166840,13637.296117190002,-111.88879661999817,53046.73686072 2025-09-29,17:27:22.000,272,11091087,121885,0,1759166841,13637.471261249993,-111.43765229999553,53046.79275768001 2025-09-29,17:27:23.000,272,11091017,122165,0,1759166842,13637.464524939998,-111.50109446999704,53046.81371904001 2025-09-29,17:27:24.000,272,11091020,122165,0,1759166843,13637.390425529993,-111.52929099000175,53046.7997448 2025-09-29,17:27:25.000,272,11091021,122165,0,1759166844,13637.397161839988,-111.74076488999708,53046.84865464 2025-09-29,17:27:26.000,272,11091001,122445,0,1759166845,13637.397161839988,-112.19895833999908,53046.84865464 2025-09-29,17:27:27.000,272,11091009,122285,0,1759166846,13637.296117190002,-112.57961136000085,53046.89756448 2025-09-29,17:27:28.000,272,11091067,122325,0,1759166847,13637.370216599993,-112.81223265000153,53047.01634552 2025-09-29,17:27:29.000,272,11091072,122405,0,1759166848,13637.504942799998,-113.07305045999965,53046.96044856001 2025-09-29,17:27:30.000,272,11090989,122445,0,1759166849,13637.74744996,-113.62993172999995,53047.058268240005 2025-09-29,17:27:31.000,272,11091034,122325,0,1759166850,13637.72050471999,-113.83435649999592,53047.156087920004 2025-09-29,17:27:32.000,272,11091016,122205,0,1759166851,13637.484733869998,-113.41845782999735,53047.177049280006 2025-09-29,17:27:33.000,272,11091063,122365,0,1759166852,13637.188336229992,-113.58763694999652,53047.30281744 2025-09-29,17:27:34.000,272,11091064,122085,0,1759166853,13636.89193859,-114.03878126999916,53047.36570152001 2025-09-29,17:27:35.000,272,11091084,122365,0,1759166854,13636.54165046999,-114.28550081999856,53047.43557272001 2025-09-29,17:27:36.000,272,11090965,122405,0,1759166855,13636.305879619998,-114.51812210999924,53047.512431040006 2025-09-29,17:27:37.000,272,11091075,122245,0,1759166856,13635.982536739997,-114.5251712399986,53047.512431040006 2025-09-29,17:27:38.000,272,11090994,122165,0,1759166857,13635.800656369996,-114.41943429000094,53047.561340880005 2025-09-29,17:27:39.000,272,11091122,122325,0,1759166858,13635.719820649996,-114.22910777999641,53047.54037952 2025-09-29,17:27:40.000,272,11091073,122365,0,1759166859,13635.5514129,-113.88370040999871,53047.51941816 2025-09-29,17:27:41.000,272,11091047,122325,0,1759166860,13635.187652159999,-113.65812824999739,53047.50544392001 2025-09-29,17:27:42.000,272,11091059,122725,0,1759166861,13634.897990830003,-113.58058781999716,53047.43557272001 2025-09-29,17:27:43.000,272,11091081,122405,0,1759166862,13634.662219979997,-113.62993172999995,53047.44954696 2025-09-29,17:27:44.000,272,11091084,122245,0,1759166863,13634.10310624999,-113.63698085999931,53047.47749544 2025-09-29,17:27:45.000,272,11091057,122405,0,1759166864,13633.806708609998,-113.89779866999743,53047.40762424 2025-09-29,17:27:46.000,272,11091055,122565,0,1759166865,13633.840390159989,-114.43353254999965,53047.40063712 2025-09-29,17:27:47.000,272,11091126,122325,0,1759166866,13633.577674070002,-115.13139642000169,53047.42159848 2025-09-29,17:27:48.000,272,11091068,122285,0,1759166867,13633.288012739991,-115.58958986999642,53047.42159848 2025-09-29,17:27:49.000,272,11091047,122325,0,1759166868,13633.038769269995,-115.58254073999706,53047.3587144 2025-09-29,17:27:50.000,272,11091022,122245,0,1759166869,13632.95119724,-115.24418249999871,53047.33076592 2025-09-29,17:27:51.000,272,11091055,122565,0,1759166870,13632.82994366,-115.5754916099977,53047.26089472 2025-09-29,17:27:52.000,272,11091037,122245,0,1759166871,13632.769316869999,-115.6389337799992,53047.13512656 2025-09-29,17:27:53.000,272,11091058,122365,0,1759166872,13632.506600779998,-115.94909550000011,53047.10019096001 2025-09-29,17:27:54.000,272,11091073,122245,0,1759166873,13632.142840039996,-116.80204022999533,53046.99538416 2025-09-29,17:27:55.000,272,11091051,122405,0,1759166874,13632.01485015,-117.2813810699954,53046.80673192 2025-09-29,17:27:56.000,272,11091067,122205,0,1759166875,13632.129367419991,-118.25416101000155,53046.62506680001 2025-09-29,17:27:57.000,272,11091101,122365,0,1759166876,13632.028322769991,-119.10005660999741,53046.506285760006 2025-09-29,17:27:58.000,272,11091067,122365,0,1759166877,13631.960959669996,-119.5934957099962,53046.40846608001 2025-09-29,17:27:59.000,272,11091087,122285,0,1759166878,13632.028322769991,-120.00234524999541,53046.282697919996 2025-09-29,17:28:00.000,272,11091040,122605,0,1759166879,13632.082213249996,-120.27726131999952,53046.149942640004 2025-09-29,17:28:01.000,272,11091024,122085,0,1759166880,13632.075476940001,-120.43234217999998,53045.96827752 2025-09-29,17:28:02.000,272,11091006,122085,0,1759166881,13631.556781069994,-120.62971781999659,53045.84949648 2025-09-29,17:28:03.000,272,11091071,122405,0,1759166882,13631.004403649997,-120.70725824999681,53045.70975408001 2025-09-29,17:28:04.000,272,11091045,122565,0,1759166883,13630.59348874,-120.1997208899993,53045.47219200001 2025-09-29,17:28:05.000,272,11091018,122445,0,1759166884,13630.209519069998,-119.91070655999647,53045.30450112001 2025-09-29,17:28:06.000,272,11091023,122325,0,1759166885,13629.778395230001,-119.72038004999922,53045.094887520005 2025-09-29,17:28:07.000,272,11091036,122405,0,1759166886,13629.609987479991,-119.67103613999643,53044.95514512 2025-09-29,17:28:08.000,272,11090968,122205,0,1759166887,13629.259699359995,-119.62874136000028,53044.661686080006 2025-09-29,17:28:09.000,272,11091021,122045,0,1759166888,13628.889202309998,-119.2833339899953,53044.4590596 2025-09-29,17:28:10.000,272,11091021,122325,0,1759166889,13628.538914190001,-119.0507127000019,53044.20053616001 2025-09-29,17:28:21.000,272,11091054,122165,0,1759166900,13624.41629247,-125.57115794999845,53041.61530176001 2025-09-29,17:28:22.000,272,11091103,122365,0,1759166901,13624.160312689994,-125.87427054,53041.405688160005 2025-09-29,17:28:23.000,272,11091097,122085,0,1759166902,13623.762870400002,-125.68394402999547,53041.20306168 2025-09-29,17:28:24.000,272,11091104,122205,0,1759166903,13623.39910966,-125.02837493999687,53040.93755112 2025-09-29,17:28:25.000,272,11091077,122045,0,1759166904,13623.028612609989,-124.70411495999724,53040.76986024 2025-09-29,17:28:26.000,272,11091039,122205,0,1759166905,13622.792841759998,-124.78870451999683,53040.55325952 2025-09-29,17:28:27.000,272,11091082,122405,0,1759166906,13622.557070909992,-124.93673624999792,53040.37159440001 2025-09-29,17:28:28.000,272,11091108,122405,0,1759166907,13622.395399469991,-124.50673932000063,53040.21089064 2025-09-29,17:28:29.000,272,11091056,122645,0,1759166908,13621.715032159998,-123.32953460999852,53039.93140584 2025-09-29,17:28:30.000,272,11091051,122085,0,1759166909,13621.351271419997,-122.52593378999882,53039.777689200004 2025-09-29,17:28:31.000,272,11091034,122365,0,1759166910,13621.452316069997,-122.62462160999712,53039.43532032001 2025-09-29,17:28:32.000,272,11091053,122165,0,1759166911,13621.782395259994,-123.23789591999957,53039.19077112 2025-09-29,17:28:33.000,272,11091032,122205,0,1759166912,13622.206782789995,-124.2670689000006,53039.009106000005 2025-09-29,17:28:34.000,272,11091040,122165,0,1759166913,13622.509916739997,-125.7614844599957,53038.80647952 2025-09-29,17:28:35.000,272,11091103,122205,0,1759166914,13622.449289949996,-127.46032479000132,53038.68769848 2025-09-29,17:28:36.000,272,11091063,122205,0,1759166915,13621.97774825,-128.96883860999515,53038.554943200004 2025-09-29,17:28:37.000,272,11091027,122605,0,1759166916,13621.324326180002,-129.60326030999568,53038.387252320004 2025-09-29,17:28:38.000,272,11091031,122245,0,1759166917,13620.95382912999,-129.55391640000016,53038.19860008 2025-09-29,17:28:39.000,272,11091037,122165,0,1759166918,13620.947092819995,-128.86310165999748,53038.03789632 2025-09-29,17:28:40.000,272,11091042,122285,0,1759166919,13620.96056544,-128.39785907999612,53037.954050880006 2025-09-29,17:28:41.000,272,11091074,122045,0,1759166920,13621.08181902,-128.6939225399983,53037.84225696 2025-09-29,17:28:42.000,272,11091025,122125,0,1759166921,13620.947092819995,-129.39178641000035,53037.75841152001 2025-09-29,17:28:43.000,272,11091064,122285,0,1759166922,13620.83257554999,-130.04735549999896,53037.737450160006 2025-09-29,17:28:44.000,272,11091073,122245,0,1759166923,13620.724794589994,-130.73112111000228,53037.61168200001 2025-09-29,17:28:45.000,272,11091108,122525,0,1759166924,13620.798894,-130.9425950099976,53037.55578504 2025-09-29,17:28:46.000,272,11091037,122405,0,1759166925,13621.02119223,-131.2175110800017,53037.51386232 2025-09-29,17:28:47.000,272,11091059,122285,0,1759166926,13621.512942859998,-131.42898497999704,53037.402068400006 2025-09-29,17:28:48.000,272,11091045,122365,0,1759166927,13621.863230979994,-130.90030023000145,53037.38809416 2025-09-29,17:28:49.000,272,11091100,122565,0,1759166928,13622.15962862,-131.06243022000126,53037.36014568 2025-09-29,17:28:50.000,272,11091057,122365,0,1759166929,13622.577279839992,-131.3373462899981,53037.40905552 2025-09-29,17:28:51.000,272,11091099,122485,0,1759166930,13622.671588179997,-131.78849061000074,53037.32521008001 2025-09-29,17:28:52.000,272,11091028,122405,0,1759166931,13622.32130006,-132.105701460001,53037.40905552 2025-09-29,17:28:53.000,272,11091022,122285,0,1759166932,13622.065320279995,-132.43701056999998,53037.39508128001 2025-09-29,17:28:54.000,272,11091097,122565,0,1759166933,13621.816076809999,-132.59209143000044,53037.3671328 2025-09-29,17:28:55.000,272,11091093,122405,0,1759166934,13621.822813119994,-132.71192663999682,53037.332197200005 2025-09-29,17:28:56.000,272,11091105,122365,0,1759166935,13622.402135780001,-132.549796649997,53037.29027448 2025-09-29,17:28:57.000,272,11091010,122085,0,1759166936,13623.21722929,-132.0775049399963,53037.262326000004 2025-09-29,17:28:58.000,272,11091039,122325,0,1759166937,13623.143129879994,-131.26685498999723,53037.26931312 2025-09-29,17:28:59.000,272,11091021,122485,0,1759166938,13622.954513199998,-129.94866768000065,53037.17848056 2025-09-29,17:29:00.000,272,11091067,122525,0,1759166939,13622.880413789993,-128.79261035999662,53037.094635120004 2025-09-29,17:29:01.000,272,11091054,122325,0,1759166940,13623.095975709999,-128.55998906999594,53037.045725280004 2025-09-29,17:29:02.000,272,11091055,122765,0,1759166941,13622.900622719993,-128.83490514000005,53036.89200864001 2025-09-29,17:29:03.000,272,11091002,122685,0,1759166942,13622.833259619998,-129.01818251999794,53036.75226624001 2025-09-29,17:29:04.000,272,11091103,122365,0,1759166943,13622.873677479998,-129.34949162999692,53036.64047232 2025-09-29,17:29:05.000,272,11091084,122245,0,1759166944,13622.813050689998,-129.49047422999865,53036.51470416001 2025-09-29,17:29:06.000,272,11091101,122285,0,1759166945,13622.914095339998,-129.13096860000223,53036.374961760004 2025-09-29,17:29:07.000,272,11091077,122565,0,1759166946,13622.947776889989,-127.87622345999989,53036.24919360001 2025-09-29,17:29:08.000,272,11090969,122805,0,1759166947,13622.786105449988,-126.5298396299986,53036.0745156 2025-09-29,17:29:09.000,272,11091101,122285,0,1759166948,13623.055557849999,-125.0706697200003,53035.95573456 2025-09-29,17:29:10.000,272,11091067,122725,0,1759166949,13623.203756669995,-124.22477411999716,53035.85791488 2025-09-29,17:29:11.000,272,11091085,122605,0,1759166950,13623.527099549996,-124.54198496999743,53035.81599216001 2025-09-29,17:29:12.000,272,11091024,122125,0,1759166951,13623.904332910002,-125.29624188000162,53035.73913384 2025-09-29,17:29:13.000,272,11091062,122365,0,1759166952,13624.025586489988,-126.08574443999532,53035.704198240004 2025-09-29,17:29:14.000,272,11091046,122445,0,1759166953,13624.032322799998,-126.16328486999555,53035.6203528 2025-09-29,17:29:15.000,272,11091047,122325,0,1759166954,13623.991904939998,-126.29721833999793,53035.438687680005 2025-09-29,17:29:16.000,272,11091028,122405,0,1759166955,13624.079476969993,-126.52279049999925,53035.319906640005 2025-09-29,17:29:17.000,272,11091040,122445,0,1759166956,13624.133367449998,-126.29016920999857,53035.20811272 2025-09-29,17:29:18.000,272,11091010,122565,0,1759166957,13624.44997401999,-125.60640359999525,53035.201125600004 2025-09-29,17:29:19.000,272,11091065,122565,0,1759166958,13624.69921749,-125.04952233000222,53035.20811272 2025-09-29,17:29:20.000,272,11091037,122405,0,1759166959,13624.840680000001,-124.30936367999675,53035.25702256 2025-09-29,17:29:21.000,272,11091073,122725,0,1759166960,13624.712690109991,-123.63264720000006,53035.2360612 2025-09-29,17:29:22.000,272,11091019,122405,0,1759166961,13624.099685899993,-122.8572428999978,53035.166189999996 2025-09-29,17:29:23.000,272,11091031,122405,0,1759166962,13623.486681689996,-122.48363900999539,53035.14522864001 2025-09-29,17:29:24.000,272,11091018,122365,0,1759166963,13623.04882153999,-122.46954074999667,53035.21509984001 2025-09-29,17:29:25.000,272,11090993,122525,0,1759166964,13622.563807220002,-122.37085292999836,53035.20811272 2025-09-29,17:29:26.000,272,11091101,122205,0,1759166965,13622.429081019996,-122.28626336999878,53035.27798392 2025-09-29,17:29:27.000,272,11091033,122525,0,1759166966,13622.597488769992,-122.20167380999919,53035.35484224 2025-09-29,17:29:28.000,272,11091045,122565,0,1759166967,13623.075766779999,-122.04659294999874,53035.39676496 2025-09-29,17:29:29.000,272,11091053,122565,0,1759166968,13623.735925159992,-121.55315384999994,53035.501571759996 2025-09-29,17:29:30.000,272,11091061,122445,0,1759166969,13623.951487079998,-121.02446909999708,53035.655288400005 2025-09-29,17:29:31.000,272,11091068,122405,0,1759166970,13624.26809364999,-120.46758782999677,53035.80900504 2025-09-29,17:29:32.000,272,11091050,122605,0,1759166971,13624.773316899991,-120.15037697999651,53035.92778608 2025-09-29,17:29:33.000,272,11091079,122565,0,1759166972,13625.298749079993,-120.42529305000062,53036.15137392001 2025-09-29,17:29:34.000,272,11091025,122645,0,1759166973,13626.100369970001,-120.6438160799953,53036.36098752 2025-09-29,17:29:35.000,272,11091025,122645,0,1759166974,13626.821155139995,-121.07381300999987,53036.53566552001 2025-09-29,17:29:36.000,272,11091045,122605,0,1759166975,13626.942408719995,-120.9680760600022,53036.8081632 2025-09-29,17:29:37.000,272,11091035,122765,0,1759166976,13627.272487909991,-120.82004433000111,53037.094635120004 2025-09-29,17:29:38.000,272,11091035,122565,0,1759166977,13627.97306415,-121.03151822999644,53037.41604264 2025-09-29,17:29:39.000,272,11091126,122405,0,1759166978,13628.868993379998,-121.53905559000123,53037.667578960005 2025-09-29,17:29:40.000,272,11091077,122725,0,1759166979,13629.865967259997,-122.32855815000221,53037.94706376001 2025-09-29,17:29:41.000,272,11090987,122245,0,1759166980,13630.950513169992,-123.25199417999829,53038.30340688 2025-09-29,17:29:42.000,272,11091044,122565,0,1759166981,13632.01485015,-124.34460933000082,53038.65975 2025-09-29,17:29:43.000,272,11091030,122685,0,1759166982,13632.877097829994,-125.47247013000015,53038.98115752001 2025-09-29,17:29:44.000,272,11091088,122805,0,1759166983,13633.651773479993,-126.0716461799966,53039.38641048001 2025-09-29,17:29:45.000,272,11091076,122405,0,1759166984,13634.594856880001,-126.10689183000068,53039.69384376 2025-09-29,17:29:46.000,272,11091067,122405,0,1759166985,13635.40321407999,-125.7614844599957,53039.99428992 2025-09-29,17:29:47.000,272,11091066,122685,0,1759166986,13636.016218290002,-125.2046031899954,53040.43447848 2025-09-29,17:29:48.000,272,11091046,122845,0,1759166987,13636.74373976999,-124.84509755999898,53040.79780872001 2025-09-29,17:29:49.000,272,11091073,122525,0,1759166988,13637.437579699988,-124.78165538999747,53041.15415184 2025-09-29,17:29:50.000,272,11091047,122565,0,1759166989,13638.165101179991,-124.957883639996,53041.524469200005 2025-09-29,17:29:51.000,272,11091022,122645,0,1759166990,13638.973458379995,-125.09181710999837,53041.83190248001 2025-09-29,17:29:52.000,272,11091066,122885,0,1759166991,13639.438263769996,-125.10591536999709,53042.17427136 2025-09-29,17:29:53.000,272,11091005,122485,0,1759166992,13639.343955429991,-124.85214668999834,53042.44676904 2025-09-29,17:29:54.000,272,11091108,122485,0,1759166993,13639.653825690002,-124.957883639996,53042.698305360005 2025-09-29,17:29:55.000,272,11091051,122605,0,1759166994,13639.855914989988,-124.98608016000071,53042.90093184 2025-09-29,17:29:56.000,272,11091022,122485,0,1759166995,13640.273566209995,-124.72526234999532,53043.18740376 2025-09-29,17:29:57.000,272,11091048,122725,0,1759166996,13640.38808348,-124.44329714999913,53043.43195296001 2025-09-29,17:29:58.000,272,11091024,122485,0,1759166997,13640.576700159996,-124.10493891000078,53043.66951504 2025-09-29,17:29:59.000,272,11091008,122725,0,1759166998,13640.893306730002,-124.3305110700021,53043.921051360005 2025-09-29,17:30:00.000,272,11091065,122525,0,1759166999,13641.169495439994,-124.85214668999834,53044.207523280005 2025-09-29,17:30:01.000,272,11091107,122485,0,1759167000,13641.351375809994,-125.23984883999947,53044.48700808001 2025-09-29,17:30:02.000,272,11091094,122565,0,1759167001,13641.49957462999,-125.5147649099963,53044.68963456 2025-09-29,17:30:03.000,272,11091056,122725,0,1759167002,13641.472629389995,-125.73328793999826,53044.93418376 2025-09-29,17:30:04.000,272,11091034,122565,0,1759167003,13641.216649609989,-125.82492662999721,53045.11584888001 2025-09-29,17:30:05.000,272,11091009,122525,0,1759167004,13641.169495439994,-125.7262388099989,53045.29052688 2025-09-29,17:30:06.000,272,11091042,122325,0,1759167005,13641.209913299994,-125.42312621999736,53045.40930792 2025-09-29,17:30:07.000,272,11091117,122445,0,1759167006,13641.169495439994,-125.23984883999947,53045.646870000004 2025-09-29,17:30:08.000,272,11091044,122725,0,1759167007,13640.994351380003,-125.25394709999819,53045.85648360001 2025-09-29,17:30:09.000,272,11091052,122845,0,1759167008,13640.435237649996,-125.416077089998,53045.99622600001 2025-09-29,17:30:10.000,272,11091076,122645,0,1759167009,13639.626880449992,-125.14116102000116,53046.09404568001 2025-09-29,17:30:11.000,272,11091066,122285,0,1759167010,13639.04082147999,-125.05657146000158,53046.101032800005 2025-09-29,17:30:12.000,272,11091008,122765,0,1759167011,13638.582752399998,-125.08476797999901,53046.115007039996 2025-09-29,17:30:13.000,272,11091020,122405,0,1759167012,13638.394135720002,-125.59935446999589,53046.09404568001 2025-09-29,17:30:14.000,272,11091071,122725,0,1759167013,13638.407608339992,-126.29016920999857,53046.09404568001 2025-09-29,17:30:15.000,272,11091033,122645,0,1759167014,13638.501916679998,-126.73426440000185,53046.12898128 2025-09-29,17:30:16.000,272,11091049,122325,0,1759167015,13638.636642879988,-127.14311394000106,53046.170904000006 2025-09-29,17:30:17.000,272,11091036,122645,0,1759167016,13638.933040519994,-127.11491741999635,53046.16391688001 2025-09-29,17:30:18.000,272,11091082,122685,0,1759167017,13638.629906569993,-126.59328180000011,53046.170904000006 2025-09-29,17:30:19.000,272,11091056,122365,0,1759167018,13638.016902359996,-126.30426746999728,53046.07308432001 2025-09-29,17:30:20.000,272,11091064,122605,0,1759167019,13637.673350549994,-125.86017228000128,53046.08007144 2025-09-29,17:30:31.000,272,11091104,122485,0,1759167030,13637.7070321,-123.35773112999595,53044.997067840006 2025-09-29,17:30:32.000,272,11091106,122525,0,1759167031,13637.552096969994,-123.7736298000018,53044.86431256 2025-09-29,17:30:33.000,272,11091025,122525,0,1759167032,13637.350007669993,-124.1190371699995,53044.70360880001 2025-09-29,17:30:34.000,272,11091004,122685,0,1759167033,13637.275908260002,-124.24592150999524,53044.61277624001 2025-09-29,17:30:35.000,272,11091064,122645,0,1759167034,13637.228754089992,-123.54805764000048,53044.39617552001 2025-09-29,17:30:36.000,272,11091099,122685,0,1759167035,13636.635958809995,-122.58937596000032,53044.375214160005 2025-09-29,17:30:37.000,272,11091075,122325,0,1759167036,13635.753502200001,-121.50380993999715,53044.20053616001 2025-09-29,17:30:38.000,272,11091023,122525,0,1759167037,13634.904727139998,-120.72135650999553,53044.088742240005 2025-09-29,17:30:39.000,272,11091065,122605,0,1759167038,13634.30519554999,-120.38299826999719,53043.91406424001 2025-09-29,17:30:40.000,272,11091040,122445,0,1759167039,13634.008797909999,-120.46758782999677,53043.802270320004 2025-09-29,17:30:41.000,272,11091102,122845,0,1759167040,13633.867335399998,-120.24201566999545,53043.56470824 2025-09-29,17:30:42.000,272,11091048,122725,0,1759167041,13633.907753259999,-120.10808220000035,53043.36208176001 2025-09-29,17:30:43.000,272,11091050,122765,0,1759167042,13634.04247945999,-120.24201566999545,53043.19439088001 2025-09-29,17:30:44.000,272,11091058,122765,0,1759167043,13634.38603126999,-120.78479867999704,53043.04067424 2025-09-29,17:30:45.000,272,11091100,122725,0,1759167044,13634.30519554999,-121.69413645000168,53042.90093184 2025-09-29,17:30:46.000,272,11091067,122645,0,1759167045,13634.33214079,-122.42724597000051,53042.88695760001 2025-09-29,17:30:47.000,272,11091041,122685,0,1759167046,13634.446658059991,-123.08986418999848,53042.7821508 2025-09-29,17:30:48.000,272,11091053,122885,0,1759167047,13635.019244409988,-123.68904024000221,53042.7122796 2025-09-29,17:30:49.000,272,11091040,122685,0,1759167048,13635.477313489995,-124.27411802999995,53042.69131824001 2025-09-29,17:30:50.000,272,11091094,122365,0,1759167049,13635.780447439996,-124.4644445399972,53042.61445992 2025-09-29,17:30:51.000,272,11091078,122725,0,1759167050,13636.171153419993,-124.76050799999939,53042.63542128 2025-09-29,17:30:52.000,272,11091143,122565,0,1759167051,13636.50796892,-125.24689796999883,53042.55856296 2025-09-29,17:30:53.000,272,11091034,122725,0,1759167052,13636.64269511999,-125.62050186000124,53042.59349856001 2025-09-29,17:30:54.000,272,11091077,122605,0,1759167053,13636.353033789994,-125.73328793999826,53042.59349856001 2025-09-29,17:30:55.000,272,11091056,122685,0,1759167054,13636.299143309989,-125.90246705999743,53042.64240840001 2025-09-29,17:30:56.000,272,11091033,122605,0,1759167055,13636.6292225,-125.83902488999593,53042.698305360005 2025-09-29,17:30:57.000,272,11091088,122605,0,1759167056,13636.77068501,-125.6627966399974,53042.67035688001 2025-09-29,17:30:58.000,272,11091089,122365,0,1759167057,13636.60227725999,-125.29624188000162,53042.7122796 2025-09-29,17:30:59.000,272,11091070,122485,0,1759167058,13636.50123260999,-125.14821015000052,53042.72625384 2025-09-29,17:31:00.000,272,11091058,122405,0,1759167059,13636.097054010002,-124.80280277999555,53042.677344 2025-09-29,17:31:01.000,272,11091100,122365,0,1759167060,13635.63224862,-124.35165846000018,53042.65638264 2025-09-29,17:31:02.000,272,11091047,122365,0,1759167061,13635.65245755,-124.11198804000014,53042.5376016 2025-09-29,17:31:03.000,272,11091066,122485,0,1759167062,13635.807392679992,-124.04854586999863,53042.50266600001 2025-09-29,17:31:04.000,272,11091027,122445,0,1759167063,13636.043163529997,-124.12608629999886,53042.411833440005 2025-09-29,17:31:05.000,272,11091050,122285,0,1759167064,13636.366506409999,-124.52788670999871,53042.32100088 2025-09-29,17:31:06.000,272,11091074,122445,0,1759167065,13636.353033789994,-124.3305110700021,53042.25112968 2025-09-29,17:31:07.000,272,11091109,122565,0,1759167066,13636.211571279993,-123.51986111999577,53042.13933576001 2025-09-29,17:31:08.000,272,11091093,122365,0,1759167067,13635.874755780002,-122.76560420999886,53042.0834388 2025-09-29,17:31:09.000,272,11091024,122645,0,1759167068,13635.335850979995,-122.07478946999618,53041.99959336001 2025-09-29,17:31:10.000,272,11091047,122525,0,1759167069,13634.776737250002,-121.86331557000085,53041.93670928 2025-09-29,17:31:11.000,272,11091094,122205,0,1759167070,13634.379294959996,-121.8421681799955,53041.810941120006 2025-09-29,17:31:12.000,272,11091035,122485,0,1759167071,13633.826917539998,-121.3487290799967,53041.80395400001 2025-09-29,17:31:13.000,272,11091047,122245,0,1759167072,13633.449684179992,-120.2631630600008,53041.75504416001 2025-09-29,17:31:14.000,272,11091101,122485,0,1759167073,13632.9916151,-119.16349877999892,53041.67119872 2025-09-29,17:31:15.000,272,11091065,122485,0,1759167074,13632.661535909989,-118.50088056000095,53041.53145632 2025-09-29,17:31:16.000,272,11091070,122245,0,1759167075,13632.412292439993,-117.7395745199974,53041.39870104001 2025-09-29,17:31:17.000,272,11091030,122645,0,1759167076,13632.05526801,-116.60466458999872,53041.258958640006 2025-09-29,17:31:18.000,272,11091025,122365,0,1759167077,13631.80602453999,-115.73057246999815,53041.13319048001 2025-09-29,17:31:19.000,272,11091064,122645,0,1759167078,13632.223675759997,-115.60368812999513,53041.02838368 2025-09-29,17:31:20.000,272,11091062,122565,0,1759167079,13632.513337089993,-115.52614770000218,53040.853705680005 2025-09-29,17:31:21.000,272,11091098,122285,0,1759167080,13632.567227569998,-115.24418249999871,53040.76986024 2025-09-29,17:31:22.000,272,11091103,122485,0,1759167081,13632.701953769989,-115.4768037899994,53040.6510792 2025-09-29,17:31:23.000,272,11091050,122325,0,1759167082,13633.05224189,-115.17369119999785,53040.518323920005 2025-09-29,17:31:24.000,272,11091068,122725,0,1759167083,13633.314957980001,-115.5402459600009,53040.41351712001 2025-09-29,17:31:25.000,272,11091075,122525,0,1759167084,13633.523783589997,-116.79499109999597,53040.231852000004 2025-09-29,17:31:26.000,272,11091076,122205,0,1759167085,13633.409266319992,-117.80301668999891,53040.12005808 2025-09-29,17:31:27.000,272,11091089,122445,0,1759167086,13633.25433119,-118.97317227000167,53039.917431600006 2025-09-29,17:31:28.000,272,11091077,122645,0,1759167087,13633.06571450999,-120.19267175999994,53039.78467632 2025-09-29,17:31:29.000,272,11091086,122365,0,1759167088,13632.957933549995,-121.1020095299973,53039.68685664 2025-09-29,17:31:30.000,272,11091062,122605,0,1759167089,13632.9916151,-121.7082347100004,53039.52615288 2025-09-29,17:31:31.000,272,11091084,122445,0,1759167090,13632.580700189988,-121.30643430000055,53039.358462 2025-09-29,17:31:32.000,272,11091066,122325,0,1759167091,13632.331456719992,-121.20774648000224,53039.21871960001 2025-09-29,17:31:33.000,272,11091040,122565,0,1759167092,13632.176521590001,-121.30643430000055,53039.07199008001 2025-09-29,17:31:34.000,272,11091094,122365,0,1759167093,13632.189994209992,-121.7082347100004,53038.911286320006 2025-09-29,17:31:35.000,272,11091115,122765,0,1759167094,13632.082213249996,-121.78577514000062,53038.7994924 2025-09-29,17:31:36.000,272,11091140,122485,0,1759167095,13631.93401443,-120.83414258999983,53038.5898788 2025-09-29,17:31:37.000,272,11091124,122525,0,1759167096,13631.96769597999,-120.84119171999919,53038.47109776 2025-09-29,17:31:38.000,272,11091075,122645,0,1759167097,13632.115894800001,-121.20774648000224,53038.3453296 2025-09-29,17:31:39.000,272,11091052,122565,0,1759167098,13632.385347199997,-121.75052948999655,53038.25449704 2025-09-29,17:31:40.000,272,11091062,122685,0,1759167099,13632.405556129997,-122.24396858999535,53038.16366448001 2025-09-29,17:31:41.000,272,11091069,122605,0,1759167100,13632.445973989998,-122.52593378999882,53038.11475464001 2025-09-29,17:31:42.000,272,11091094,122365,0,1759167101,13632.594172809993,-122.72330942999542,53038.100780400004 2025-09-29,17:31:43.000,272,11091110,122565,0,1759167102,13632.156312660001,-122.69511290999799,53038.072831920006 2025-09-29,17:31:44.000,272,11091114,122085,0,1759167103,13631.779079299995,-122.49068814000202,53037.96802512 2025-09-29,17:31:45.000,272,11091050,122565,0,1759167104,13631.354691769993,-122.35675466999965,53037.961038 2025-09-29,17:31:46.000,272,11091039,122525,0,1759167105,13631.321010219988,-121.89856121999765,53037.82828272001 2025-09-29,17:31:47.000,272,11091092,122405,0,1759167106,13631.219965570002,-121.38397473000077,53037.79334712 2025-09-29,17:31:48.000,272,11091064,122645,0,1759167107,13631.031348889992,-120.9680760600022,53037.80033424 2025-09-29,17:31:49.000,272,11091095,122365,0,1759167108,13630.856204830001,-121.10905865999666,53037.85623120001 2025-09-29,17:31:50.000,272,11091071,122445,0,1759167109,13631.038085200002,-121.41922037999757,53037.98898648 2025-09-29,17:31:51.000,272,11091082,122285,0,1759167110,13631.240174500002,-121.97610164999787,53038.03789632 2025-09-29,17:31:52.000,272,11091033,122365,0,1759167111,13631.240174500002,-122.50478640000074,53038.15667736 2025-09-29,17:31:53.000,272,11091058,122605,0,1759167112,13631.354691769993,-122.68101464999927,53038.240522800006 2025-09-29,17:31:54.000,272,11091082,122365,0,1759167113,13631.401845939989,-122.73740769000142,53038.268471280004 2025-09-29,17:31:55.000,272,11091030,122445,0,1759167114,13631.172811399992,-123.0687168000004,53038.35930384001 2025-09-29,17:31:56.000,272,11091089,122485,0,1759167115,13630.72821493999,-123.38592765000067,53038.436162160004 2025-09-29,17:31:57.000,272,11091033,122405,0,1759167116,13630.276882169994,-123.7736298000018,53038.49205912 2025-09-29,17:31:58.000,272,11091073,122365,0,1759167117,13630.088265489998,-124.42214976000105,53038.51302048 2025-09-29,17:31:59.000,272,11091026,122445,0,1759167118,13629.892912499992,-125.09181710999837,53038.70167272 2025-09-29,17:32:00.000,272,11091077,122365,0,1759167119,13630.014166079993,-125.92361444999551,53038.792505280006 2025-09-29,17:32:01.000,272,11091061,122565,0,1759167120,13630.317300029994,-126.49459398000181,53038.939234800004 2025-09-29,17:32:02.000,272,11091039,122125,0,1759167121,13630.55307088,-126.41000442000222,53039.09295144 2025-09-29,17:32:03.000,272,11091078,122325,0,1759167122,13630.943776859996,-126.14918660999683,53039.21871960001 2025-09-29,17:32:04.000,272,11091040,122645,0,1759167123,13631.455736419994,-125.47247013000015,53039.35147488 2025-09-29,17:32:05.000,272,11091039,122725,0,1759167124,13631.657825719994,-125.15525927999988,53039.47724304 2025-09-29,17:32:06.000,272,11091072,122245,0,1759167125,13631.64435309999,-125.36673317999521,53039.582049840006 2025-09-29,17:32:07.000,272,11091059,122365,0,1759167126,13631.87338764,-125.71918967999954,53039.76371496 2025-09-29,17:32:08.000,272,11091035,122285,0,1759167127,13632.095685870001,-125.93066358000215,53039.917431600006 2025-09-29,17:32:09.000,272,11091099,122325,0,1759167128,13632.405556129997,-125.88131966999936,53040.085122480006 2025-09-29,17:32:10.000,272,11091073,122365,0,1759167129,13632.385347199997,-125.98000748999766,53040.18992928 2025-09-29,17:32:11.000,272,11091087,122645,0,1759167130,13632.358401960002,-125.70509142000083,53040.27377472001 2025-09-29,17:32:12.000,272,11091099,122085,0,1759167131,13632.452710299993,-125.42312621999736,53040.43447848 2025-09-29,17:32:13.000,272,11091028,122525,0,1759167132,13632.722162699989,-125.34558578999713,53040.53928528001 2025-09-29,17:32:14.000,272,11091088,122405,0,1759167133,13632.728899009999,-125.416077089998,53040.66505344 2025-09-29,17:32:15.000,272,11091101,122085,0,1759167134,13632.816471039994,-125.50066664999758,53040.70697616001 2025-09-29,17:32:16.000,272,11091112,122405,0,1759167135,13633.058978199995,-125.88131966999936,53040.88864128 2025-09-29,17:32:17.000,272,11091062,122365,0,1759167136,13633.429475249992,-126.40295528999559,53040.91658976001 2025-09-29,17:32:18.000,272,11091124,122365,0,1759167137,13633.530519899992,-126.57213441000204,53040.972486720006 2025-09-29,17:32:19.000,272,11091130,122125,0,1759167138,13633.328430599991,-126.55098701999668,53040.98646096 2025-09-29,17:32:20.000,272,11091022,122405,0,1759167139,13633.15328654,-126.86114873999759,53040.930564 2025-09-29,17:32:22.000,272,11091059,122405,0,1759167141,13632.169785279992,-127.89032171999861,53040.74889888001 2025-09-29,17:32:23.000,272,11091089,122485,0,1759167142,13631.738661439995,-127.77048651000223,53040.70697616001 2025-09-29,17:32:24.000,272,11091099,122445,0,1759167143,13631.442263799989,-127.66474955999729,53040.57422088 2025-09-29,17:32:25.000,272,11091085,122565,0,1759167144,13631.374900699993,-127.9396656300014,53040.52531104 2025-09-29,17:32:26.000,272,11091073,122245,0,1759167145,13631.246910809998,-128.05950083999778,53040.53928528001 2025-09-29,17:32:27.000,272,11091050,122445,0,1759167146,13630.721478629996,-127.88327258999925,53040.49037544001 2025-09-29,17:32:28.000,272,11091083,122445,0,1759167147,13630.047847629998,-127.77048651000223,53040.48338832 2025-09-29,17:32:29.000,272,11091090,122125,0,1759167148,13629.22601780999,-127.3686860999951,53040.49037544001 2025-09-29,17:32:30.000,272,11091059,122365,0,1759167149,13628.828575519998,-126.91049265000038,53040.469414080006 2025-09-29,17:32:31.000,272,11091079,122365,0,1759167150,13628.565859429997,-126.50869224000053,53040.34364592001 2025-09-29,17:32:32.000,272,11091067,122565,0,1759167151,13628.592804669992,-126.85409960999823,53040.252813360006 2025-09-29,17:32:33.000,272,11091049,122405,0,1759167152,13628.282934409996,-127.50261956999748,53040.16896792 2025-09-29,17:32:34.000,272,11091084,122565,0,1759167153,13627.872019499999,-128.01720606000163,53040.10608384001 2025-09-29,17:32:35.000,272,11091052,122605,0,1759167154,13627.649721269998,-128.55998906999594,53039.99428992 2025-09-29,17:32:36.000,272,11091102,122525,0,1759167155,13627.454368279992,-128.7432664500011,53039.87550888 2025-09-29,17:32:37.000,272,11091064,122485,0,1759167156,13627.568885549998,-128.82080688000133,53039.749740720006 2025-09-29,17:32:38.000,272,11091094,122365,0,1759167157,13627.636248649993,-128.9899860000005,53039.70083088001 2025-09-29,17:32:39.000,272,11091131,122405,0,1759167158,13627.15797064,-129.20850902999518,53039.60301120001 2025-09-29,17:32:40.000,272,11091110,122325,0,1759167159,13626.96935395999,-129.39178641000035,53039.40737184001 2025-09-29,17:32:41.000,272,11091096,122325,0,1759167160,13627.05692599,-129.32129510999948,53039.26064232 2025-09-29,17:32:42.000,272,11091087,122405,0,1759167161,13627.02998074999,-129.4340811899965,53039.127887040006 2025-09-29,17:32:43.000,272,11091095,122285,0,1759167162,13626.78747358999,-129.68784986999526,53039.009106000005 2025-09-29,17:32:44.000,272,11091030,122645,0,1759167163,13626.342877130002,-130.1883381000007,53038.81346664001 2025-09-29,17:32:45.000,272,11091044,122485,0,1759167164,13626.059952110001,-130.51259808000032,53038.56891744001 2025-09-29,17:32:46.000,272,11091105,122485,0,1759167165,13625.67598244,-130.92849674999889,53038.40122656001 2025-09-29,17:32:47.000,272,11091129,122365,0,1759167166,13625.265067529988,-131.19636368999636,53038.28244552001 2025-09-29,17:32:48.000,272,11091114,122125,0,1759167167,13625.312221699998,-131.45013236999512,53038.100780400004 2025-09-29,17:32:49.000,272,11091124,122365,0,1759167168,13625.022560370002,-131.8448836499956,53037.97501224001 2025-09-29,17:32:50.000,272,11091038,122605,0,1759167169,13624.26809364999,-131.72504843999923,53037.70950168001 2025-09-29,17:32:51.000,272,11091070,122565,0,1759167170,13623.3586918,-131.7109501800005,53037.51386232 2025-09-29,17:32:52.000,272,11091109,122565,0,1759167171,13622.685060800002,-132.11275059000036,53037.25533888001 2025-09-29,17:32:53.000,272,11091079,122085,0,1759167172,13621.984484559995,-132.46520708999742,53037.01777680001 2025-09-29,17:32:54.000,272,11091043,122485,0,1759167173,13621.351271419997,-132.14799623999716,53036.81515032 2025-09-29,17:32:55.000,272,11091099,122405,0,1759167174,13621.115500569991,-131.5981640999962,53036.5985496 2025-09-29,17:32:56.000,272,11091084,122365,0,1759167175,13620.987510679995,-131.37964107000153,53036.444832960005 2025-09-29,17:32:57.000,272,11091084,122405,0,1759167176,13621.027928539996,-131.44308323999576,53036.29111632 2025-09-29,17:32:58.000,272,11091081,122405,0,1759167177,13621.08181902,-131.7109501800005,53036.15137392001 2025-09-29,17:32:59.000,272,11091122,122565,0,1759167178,13620.85952079,-131.96471885999927,53035.96272168001 2025-09-29,17:33:00.000,272,11091081,122525,0,1759167179,13620.381242779993,-131.5488201900007,53035.8299664 2025-09-29,17:33:01.000,272,11091028,122485,0,1759167180,13620.105054070002,-130.93554587999824,53035.704198240004 2025-09-29,17:33:02.000,272,11091091,122685,0,1759167181,13619.606567129995,-130.1883381000007,53035.59240432 2025-09-29,17:33:03.000,272,11091109,122445,0,1759167182,13619.215861149998,-129.1873616399971,53035.5854172 2025-09-29,17:33:04.000,272,11091105,122725,0,1759167183,13619.303433179994,-128.77146296999854,53035.48061040001 2025-09-29,17:33:05.000,272,11091123,122445,0,1759167184,13619.49204985999,-128.44015385999955,53035.389777840006 2025-09-29,17:33:06.000,272,11091140,122525,0,1759167185,13619.646984989995,-128.2850729999991,53035.31291952001 2025-09-29,17:33:07.000,272,11091114,122445,0,1759167186,13619.57288557999,-128.30622038999718,53035.27798392 2025-09-29,17:33:08.000,272,11091048,122525,0,1759167187,13619.350587349989,-128.4331047300002,53035.222086960006 2025-09-29,17:33:09.000,272,11091079,122805,0,1759167188,13619.256279009998,-128.50359603000106,53035.04042184 2025-09-29,17:33:10.000,272,11091074,122445,0,1759167189,13618.865573030002,-128.19343431000016,53034.97055064 2025-09-29,17:33:11.000,272,11091078,122645,0,1759167190,13618.367086089995,-128.02425519000099,53034.85875672001 2025-09-29,17:33:12.000,272,11091087,122725,0,1759167191,13618.38055871,-127.59425825999642,53034.75394992 2025-09-29,17:33:13.000,272,11091054,122565,0,1759167192,13618.41424025999,-127.65065129999857,53034.65613024 2025-09-29,17:33:14.000,272,11091108,122605,0,1759167193,13618.31993192,-127.55196348000027,53034.63516888 2025-09-29,17:33:15.000,272,11091102,122445,0,1759167194,13618.27951406,-127.88327258999925,53034.467478 2025-09-29,17:33:16.000,272,11091093,122645,0,1759167195,13617.996589039998,-128.97588774000178,53034.40459392001 2025-09-29,17:33:17.000,272,11091060,122725,0,1759167196,13617.895544389998,-129.9909624599968,53034.30677424001 2025-09-29,17:33:18.000,272,11091048,122525,0,1759167197,13617.909017010003,-130.82275980000122,53034.22991592 2025-09-29,17:33:19.000,272,11091096,122605,0,1759167198,13617.996589039998,-131.42193584999768,53034.2229288 2025-09-29,17:33:20.000,272,11091081,122245,0,1759167199,13618.037006899998,-132.09865233000164,53034.18100608 2025-09-29,17:33:21.000,272,11091091,122725,0,1759167200,13618.205414649994,-132.26078232000145,53034.20895456001 2025-09-29,17:33:22.000,272,11091116,122565,0,1759167201,13618.178469409999,-132.02111190000142,53034.097160640005 2025-09-29,17:33:23.000,272,11091106,122525,0,1759167202,13617.814708669997,-131.8942275599984,53034.06921216001 2025-09-29,17:33:24.000,272,11091058,122725,0,1759167203,13617.33643065999,-131.65455713999836,53034.12510912 2025-09-29,17:33:25.000,272,11091082,122805,0,1759167204,13617.34316697,-131.24570759999915,53034.146070480005 2025-09-29,17:33:26.000,272,11091131,122485,0,1759167205,13617.767554500002,-131.07652847999998,53034.17401896 2025-09-29,17:33:27.000,272,11091046,122565,0,1759167206,13617.868599150002,-130.51964720999968,53034.25786440001 2025-09-29,17:33:28.000,272,11091016,122325,0,1759167207,13618.27277774999,-130.30817330999707,53034.27882576 2025-09-29,17:33:29.000,272,11091111,122445,0,1759167208,13618.919463509992,-130.57604025000182,53034.35568408001 2025-09-29,17:33:30.000,272,11091054,122325,0,1759167209,13619.55267664999,-130.64653154999542,53034.43952952 2025-09-29,17:33:31.000,272,11091073,122485,0,1759167210,13619.61330343999,-130.5478437299971,53034.55831056 2025-09-29,17:33:32.000,272,11091062,122525,0,1759167211,13619.828865359996,-130.30817330999707,53034.72600144 2025-09-29,17:33:33.000,272,11091057,122445,0,1759167212,13620.576595769999,-130.13194505999854,53034.80984688001 2025-09-29,17:33:34.000,272,11091105,122365,0,1759167213,13621.108764259996,-130.36456634999922,53034.90766656001 2025-09-29,17:33:35.000,272,11091097,122565,0,1759167214,13621.364744040002,-130.8439071899993,53035.103305920005 2025-09-29,17:33:36.000,272,11091076,122365,0,1759167215,13621.674614299998,-130.46325416999753,53035.25702256 2025-09-29,17:33:37.000,272,11091058,122525,0,1759167216,13621.99795718,-130.37866460999794,53035.34785512 2025-09-29,17:33:38.000,272,11091078,122565,0,1759167217,13622.354981609991,-130.88620196999545,53035.501571759996 2025-09-29,17:33:39.000,272,11091097,122365,0,1759167218,13622.415608399991,-130.97784066000168,53035.59240432 2025-09-29,17:33:40.000,272,11091123,122365,0,1759167219,13621.82954942999,-130.58308938000118,53035.80201792 2025-09-29,17:33:41.000,272,11091009,122445,0,1759167220,13621.182863670001,-130.2376820099962,53035.892850480006 2025-09-29,17:33:42.000,272,11091075,122405,0,1759167221,13621.048137469996,-130.29407504999836,53035.95573456 2025-09-29,17:33:43.000,272,11091128,122285,0,1759167222,13621.05487377999,-130.5689911199952,53036.06752848 2025-09-29,17:33:44.000,272,11091108,122485,0,1759167223,13620.85952079,-130.7804650199978,53036.0745156 2025-09-29,17:33:45.000,272,11091122,122525,0,1759167224,13620.79215768999,-130.85095631999866,53036.13041256001 2025-09-29,17:33:46.000,272,11091090,122325,0,1759167225,13621.01445591999,-130.85095631999866,53036.13041256001 2025-09-29,17:33:47.000,272,11091121,122365,0,1759167226,13621.560097029993,-130.8791528399961,53036.04656712 2025-09-29,17:33:48.000,272,11091116,122605,0,1759167227,13621.883439909994,-131.189314559997,53035.9697088 2025-09-29,17:33:49.000,272,11091135,122325,0,1759167228,13622.0787929,-131.11177412999677,53035.96272168001 2025-09-29,17:33:50.000,272,11091169,122285,0,1759167229,13622.536861979992,-130.90030023000145,53035.91381184001 2025-09-29,17:33:51.000,272,11091046,122565,0,1759167230,13622.25393695999,-130.413910260002,53035.85092776 2025-09-29,17:33:52.000,272,11091117,122565,0,1759167231,13621.95080300999,-129.24375467999926,53035.774069440005 2025-09-29,17:33:53.000,272,11091084,122125,0,1759167232,13621.95753932,-128.75031558000046,53035.74612096001 2025-09-29,17:33:54.000,272,11091039,122405,0,1759167233,13621.573569649998,-128.65162776000216,53035.64131416 2025-09-29,17:33:55.000,272,11091094,122405,0,1759167234,13621.108764259996,-128.29917125999782,53035.46663616 2025-09-29,17:33:56.000,272,11091117,122285,0,1759167235,13621.182863670001,-127.73524085999816,53035.24304832001 2025-09-29,17:33:57.000,272,11091014,122405,0,1759167236,13621.472524999997,-127.47442305000004,53034.97055064 2025-09-29,17:33:58.000,272,11091099,122405,0,1759167237,13621.795867879999,-127.18540871999721,53034.77491128 2025-09-29,17:33:59.000,272,11091132,122725,0,1759167238,13622.19331016999,-127.29114567000215,53034.47446512001 2025-09-29,17:34:00.000,272,11091082,122285,0,1759167239,13622.429081019996,-127.29114567000215,53034.215941680006 2025-09-29,17:34:01.000,272,11091091,122885,0,1759167240,13622.328036369996,-126.62147831999755,53033.97139248001 2025-09-29,17:34:02.000,272,11091128,122365,0,1759167241,13621.93059407999,-126.15623573999619,53033.712869040006 2025-09-29,17:34:03.000,272,11091143,122325,0,1759167242,13621.027928539996,-125.37378231000184,53033.475306960005 2025-09-29,17:34:04.000,272,11091099,122485,0,1759167243,13620.037690969992,-124.88739233999513,53033.188835040004 2025-09-29,17:34:05.000,272,11091066,122325,0,1759167244,13619.209124839988,-125.04247319999558,53032.89537600001 2025-09-29,17:34:06.000,272,11091067,122365,0,1759167245,13618.751055759996,-125.63460011999996,53032.54602 2025-09-29,17:34:07.000,272,11091079,122525,0,1759167246,13618.858836719992,-126.6778713599997,53032.23858672 2025-09-29,17:34:08.000,272,11091127,122725,0,1759167247,13619.108080190003,-128.02425519000099,53032.035960240006 2025-09-29,17:34:09.000,272,11091105,122565,0,1759167248,13619.566149269995,-128.78556122999726,53031.79141104001 2025-09-29,17:34:10.000,272,11091078,122405,0,1759167249,13619.5189951,-129.46227771000122,53031.65865576 2025-09-29,17:34:11.000,272,11091128,122325,0,1759167250,13619.64024868,-130.3363698300018,53031.497952 2025-09-29,17:34:12.000,272,11091102,122405,0,1759167251,13620.057899899992,-130.45620503999817,53031.33724824001 2025-09-29,17:34:13.000,272,11091064,122405,0,1759167252,13620.765212449995,-130.78751414999715,53031.197505840006 2025-09-29,17:34:14.000,272,11091096,122445,0,1759167253,13620.926883889995,-131.41488671999832,53031.05776344 2025-09-29,17:34:15.000,272,11091138,122365,0,1759167254,13620.77868507,-132.00701363999542,53031.01584072 2025-09-29,17:34:16.000,272,11091096,122445,0,1759167255,13620.805630309995,-132.55684577999637,53030.89007256 2025-09-29,17:34:17.000,272,11091087,122525,0,1759167256,13620.502496359994,-133.0714322700005,53030.841162720004 2025-09-29,17:34:18.000,272,11091126,122525,0,1759167257,13619.748029639995,-133.36749572999543,53030.59661352001 2025-09-29,17:34:19.000,272,11091074,122445,0,1759167258,13619.323642109994,-133.82568917999743,53030.38699992 2025-09-29,17:34:20.000,272,11091071,122485,0,1759167259,13619.148498049988,-134.43896348999988,53030.2053348 2025-09-29,17:34:21.000,272,11091066,122885,0,1759167260,13619.202388529993,-134.95354997999675,53030.01668256001 2025-09-29,17:34:22.000,272,11091071,122285,0,1759167261,13619.63351236999,-134.77027259999886,53029.835017440004 2025-09-29,17:34:23.000,272,11091079,122365,0,1759167262,13619.707611779995,-134.2697843700007,53029.639378080006 2025-09-29,17:34:24.000,272,11091052,122605,0,1759167263,13619.59983082,-134.03716308000003,53029.53457128 2025-09-29,17:34:25.000,272,11091093,122725,0,1759167264,13619.357323659999,-132.62028794999787,53029.34591904001 2025-09-29,17:34:26.000,272,11091109,122605,0,1759167265,13618.872309339997,-131.52062366999598,53029.21316376 2025-09-29,17:34:27.000,272,11091137,122525,0,1759167266,13618.124578929994,-130.61128589999862,53029.017524400006 2025-09-29,17:34:28.000,272,11091124,122205,0,1759167267,13617.491365789996,-129.497523359998,53028.828872160004 2025-09-29,17:34:29.000,272,11091066,122365,0,1759167268,13617.31622172999,-128.79965948999597,53028.633232800006 2025-09-29,17:34:30.000,272,11091116,122525,0,1759167269,13617.44421162,-128.82080688000133,53028.47951616 2025-09-29,17:34:31.000,272,11091063,122325,0,1759167270,13617.585674130001,-128.98293687000114,53028.36073512 2025-09-29,17:34:32.000,272,11091099,122885,0,1759167271,13617.740609259992,-129.03228077999665,53028.297851040006 2025-09-29,17:34:33.000,272,11091078,122285,0,1759167272,13617.902280699993,-129.1521159900003,53028.18605712 2025-09-29,17:34:34.000,272,11091109,122445,0,1759167273,13618.023534279993,-129.1380177300016,53028.11618592 2025-09-29,17:34:35.000,272,11091120,122445,0,1759167274,13618.21215095999,-129.19441076999647,53028.0393276 2025-09-29,17:34:36.000,272,11091090,122365,0,1759167275,13618.488339669995,-129.59621117999632,53027.97644352 2025-09-29,17:34:37.000,272,11091100,122525,0,1759167276,13618.744319450001,-129.26490206999733,53027.9694564 2025-09-29,17:34:38.000,272,11091141,122365,0,1759167277,13619.188915909988,-128.89834731000155,53027.892598080005 2025-09-29,17:34:39.000,272,11091132,122485,0,1759167278,13619.364059969994,-128.60228384999937,53027.85067536 2025-09-29,17:34:40.000,272,11091130,122725,0,1759167279,13619.41121413999,-128.53884167999786,53027.7598428 2025-09-29,17:34:41.000,272,11091097,122445,0,1759167280,13619.889492149996,-128.468350379997,53027.73888144 2025-09-29,17:34:42.000,272,11091093,122645,0,1759167281,13620.320615989993,-128.15113952999673,53027.70394584 2025-09-29,17:34:43.000,272,11091132,122405,0,1759167282,13620.657431489999,-127.96081301999948,53027.71792008001 2025-09-29,17:34:44.000,272,11091101,122245,0,1759167283,13620.556386839999,-127.63655303999985,53027.71792008001 2025-09-29,17:34:45.000,272,11091075,122445,0,1759167284,13620.81236661999,-127.3827843600011,53027.76682992001 2025-09-29,17:34:46.000,272,11091064,122365,0,1759167285,13620.765212449995,-127.54491435000091,53027.81573976001 2025-09-29,17:34:47.000,272,11091116,122365,0,1759167286,13620.866257099995,-127.692946080002,53027.88561096001 2025-09-29,17:34:48.000,272,11091132,122525,0,1759167287,13621.0009833,-128.15113952999673,53027.94849504 2025-09-29,17:34:49.000,272,11091082,122565,0,1759167288,13620.99424698999,-128.2357290899963,53028.03234048001 2025-09-29,17:34:50.000,272,11091128,122325,0,1759167289,13621.209808909996,-128.17228692000208,53028.08823744 2025-09-29,17:34:51.000,272,11091149,122725,0,1759167290,13621.438843449992,-128.09474649000185,53028.17208288001 2025-09-29,17:34:52.000,272,11091121,122565,0,1759167291,13621.688086919989,-127.9749112799982,53028.20003136001 2025-09-29,17:34:53.000,272,11091066,122405,0,1759167292,13621.97774825,-127.74228998999752,53028.29086392001 2025-09-29,17:34:54.000,272,11091106,122565,0,1759167293,13622.557070909992,-128.16523778999544,53028.297851040006 2025-09-29,17:34:55.000,272,11091080,122725,0,1759167294,13623.102712019994,-128.3344169100019,53028.325799520004 2025-09-29,17:34:56.000,272,11091081,122685,0,1759167295,13623.385637039995,-128.7150699299964,53028.4236192 2025-09-29,17:34:57.000,272,11091092,122565,0,1759167296,13623.486681689996,-129.6808007399959,53028.45855480001 2025-09-29,17:34:58.000,272,11091018,122645,0,1759167297,13623.43952752,-130.70997371999692,53028.563361600005 2025-09-29,17:34:59.000,272,11091076,122245,0,1759167298,13623.587726339996,-131.45013236999512,53028.682142640006 2025-09-29,17:35:00.000,272,11091107,122645,0,1759167299,13623.836969809992,-131.35849367999617,53028.72406536001 2025-09-29,17:35:01.000,272,11091053,122605,0,1759167300,13624.274829959999,-131.0271845699972,53028.731052480005 2025-09-29,17:35:02.000,272,11091040,122605,0,1759167301,13624.645327009996,-130.7593176299997,53028.877782 2025-09-29,17:35:03.000,272,11091108,122245,0,1759167302,13625.244858599988,-130.5337454699984,53028.96162744001 2025-09-29,17:35:04.000,272,11091092,122565,0,1759167303,13625.85112649999,-130.5971876399999,53029.03149864 2025-09-29,17:35:05.000,272,11091129,122565,0,1759167304,13626.282250340002,-130.4844015599956,53029.15027968 2025-09-29,17:35:06.000,272,11091093,122325,0,1759167305,13626.800946209994,-130.2517802700022,53029.12931832001 2025-09-29,17:35:07.000,272,11091110,122365,0,1759167306,13627.211861119991,-129.99801158999617,53029.24809936 2025-09-29,17:35:08.000,272,11091100,122365,0,1759167307,13627.467840899997,-129.81473420999828,53029.32495768001 2025-09-29,17:35:09.000,272,11091102,122365,0,1759167308,13627.454368279992,-129.80768507999892,53029.31797056 2025-09-29,17:35:10.000,272,11091129,122445,0,1759167309,13627.548676619997,-129.87112725000043,53029.37386752001 2025-09-29,17:35:11.000,272,11091132,122485,0,1759167310,13627.373532559992,-129.34244249999756,53029.38784176 2025-09-29,17:35:12.000,272,11091112,122525,0,1759167311,13627.02998074999,-128.55293993999658,53029.3668804 2025-09-29,17:35:13.000,272,11091108,122285,0,1759167312,13626.410240229998,-128.47539950999635,53029.34591904001 2025-09-29,17:35:14.000,272,11091093,122285,0,1759167313,13626.262041410002,-128.51064516000042,53029.38784176 2025-09-29,17:35:15.000,272,11091079,122725,0,1759167314,13625.79049970999,-128.7785120999979,53029.33893192 2025-09-29,17:35:16.000,272,11091069,122685,0,1759167315,13625.143813950002,-128.37671168999805,53029.26906072 2025-09-29,17:35:17.000,272,11091033,122605,0,1759167316,13624.780053210001,-127.63655303999985,53029.24111224 2025-09-29,17:35:18.000,272,11091128,122645,0,1759167317,13624.59817284,-127.74228998999752,53029.1922024 2025-09-29,17:35:19.000,272,11091108,122485,0,1759167318,13624.847416309996,-127.90441997999733,53029.17822816001 2025-09-29,17:35:20.000,272,11091100,122725,0,1759167319,13624.948460959997,-127.75638824999623,53029.19918952 2025-09-29,17:35:21.000,272,11091081,122445,0,1759167320,13624.995615129992,-127.70704434000072,53029.17124104 2025-09-29,17:35:22.000,272,11091139,122445,0,1759167321,13624.53080973999,-127.28409653999552,53029.22015088 2025-09-29,17:35:23.000,272,11091145,122645,0,1759167322,13623.917805529993,-127.19950697999593,53029.17822816001 2025-09-29,17:35:24.000,272,11091092,122285,0,1759167323,13622.967985819989,-126.3677096399988,53029.10136984 2025-09-29,17:35:25.000,272,11091090,122805,0,1759167324,13622.530125669997,-125.94476184000087,53029.05944712001 2025-09-29,17:35:26.000,272,11091118,122565,0,1759167325,13622.388663159996,-126.0716461799966,53029.017524400006 2025-09-29,17:35:27.000,272,11091109,122485,0,1759167326,13622.718742349993,-126.29016920999857,53028.87079488001 2025-09-29,17:35:28.000,272,11091146,122245,0,1759167327,13623.27111976999,-126.57213441000204,53028.83585928 2025-09-29,17:35:29.000,272,11091059,122365,0,1759167328,13623.682034680001,-127.35458783999638,53028.84284640001 2025-09-29,17:35:30.000,272,11091114,122525,0,1759167329,13623.978432319993,-128.39785907999612,53028.77297520001 2025-09-29,17:35:31.000,272,11091054,122725,0,1759167330,13624.113158519998,-128.61638210999809,53028.75201384001 2025-09-29,17:35:32.000,272,11091105,122725,0,1759167331,13624.40955615999,-128.27097474000038,53028.74502672 2025-09-29,17:35:33.000,272,11091072,122685,0,1759167332,13624.584700219995,-127.74933911999688,53028.70310400001 2025-09-29,17:35:34.000,272,11091110,122925,0,1759167333,13625.056241919992,-127.31229306000023,53028.682142640006 2025-09-29,17:35:35.000,272,11091120,122765,0,1759167334,13625.339166939993,-126.84705047999887,53028.67515552001 2025-09-29,17:35:36.000,272,11091071,122645,0,1759167335,13625.473893139999,-126.38885702999687,53028.731052480005 2025-09-29,17:35:37.000,272,11091046,122405,0,1759167336,13625.204440740003,-125.26099622999755,53028.76598808 2025-09-29,17:35:38.000,272,11091105,122645,0,1759167337,13625.258331219993,-124.34460933000082,53028.72406536001 2025-09-29,17:35:39.000,272,11091076,122685,0,1759167338,13625.366112179989,-124.13313542999822,53028.682142640006 2025-09-29,17:35:40.000,272,11091116,122525,0,1759167339,13625.318958009993,-124.055594999998,53028.682142640006 2025-09-29,17:35:41.000,272,11091116,122885,0,1759167340,13625.305485389988,-123.85117023000203,53028.65419416001 2025-09-29,17:35:42.000,272,11091128,122765,0,1759167341,13625.204440740003,-123.85117023000203,53028.563361600005 2025-09-29,17:35:43.000,272,11091133,122605,0,1759167342,13625.130341329997,-124.01330022000184,53028.514451760006 2025-09-29,17:35:44.000,272,11091126,122765,0,1759167343,13625.345903249989,-124.28116715999931,53028.493490400004 2025-09-29,17:35:45.000,272,11091079,122445,0,1759167344,13625.089923469997,-124.93673624999792,53028.444580560004 2025-09-29,17:35:46.000,272,11091131,122525,0,1759167345,13624.584700219995,-125.6275509900006,53028.4236192 2025-09-29,17:35:47.000,272,11091109,122485,0,1759167346,13624.36913829999,-125.89541792999808,53028.36073512 2025-09-29,17:35:48.000,272,11091156,122685,0,1759167347,13624.4365014,-126.0716461799966,53028.24894120001 2025-09-29,17:35:49.000,272,11091108,122645,0,1759167348,13624.914779409992,-125.87427054,53028.227979840005 2025-09-29,17:35:50.000,272,11091097,122565,0,1759167349,13625.305485389988,-125.70509142000083,53028.227979840005 2025-09-29,17:35:51.000,272,11091087,122405,0,1759167350,13625.56820147999,-125.71918967999954,53028.23496696 2025-09-29,17:35:52.000,272,11091124,122645,0,1759167351,13625.844390189995,-125.93066358000215,53028.179070000006 2025-09-29,17:35:53.000,272,11091138,122525,0,1759167352,13625.95890746,-126.01525314000173,53028.17208288001 2025-09-29,17:35:54.000,272,11091073,122525,0,1759167353,13626.012797939991,-126.48754484999517,53028.2140056 2025-09-29,17:35:55.000,272,11091127,122205,0,1759167354,13626.187941999997,-127.15721219999978,53028.26990256001 2025-09-29,17:35:56.000,272,11091061,122565,0,1759167355,13626.315931889992,-127.74933911999688,53028.31881240001 2025-09-29,17:35:57.000,272,11091083,122645,0,1759167356,13625.952171149991,-127.81278128999838,53028.325799520004 2025-09-29,17:35:58.000,272,11091020,122285,0,1759167357,13625.305485389988,-127.62245478000114,53028.31182528 2025-09-29,17:35:59.000,272,11091089,122605,0,1759167358,13624.625118079995,-127.3334404499983,53028.23496696 2025-09-29,17:36:00.000,272,11091096,122725,0,1759167359,13623.978432319993,-126.66377310000098,53028.13714728 2025-09-29,17:36:01.000,272,11091034,122285,0,1759167360,13623.264383459995,-125.30329101000098,53028.00439200001 2025-09-29,17:36:02.000,272,11091125,122445,0,1759167361,13622.354981609991,-124.08379151999543,53027.81573976001 2025-09-29,17:36:03.000,272,11091154,122205,0,1759167362,13621.364744040002,-123.18150287999742,53027.64804888001 2025-09-29,17:36:04.000,272,11091107,122245,0,1759167363,13621.223281530001,-122.81494812000165,53027.47337088 2025-09-29,17:36:05.000,272,11091142,122605,0,1759167364,13621.12223688,-123.48461546999897,53027.27773152 2025-09-29,17:36:06.000,272,11091050,122605,0,1759167365,13620.75173982999,-124.28821628999867,53027.124014880006 2025-09-29,17:36:07.000,272,11091043,122165,0,1759167366,13620.590068389989,-124.59132888000022,53026.935362640004 2025-09-29,17:36:08.000,272,11091099,122285,0,1759167367,13620.73153089999,-124.40805150000233,53026.72574904 2025-09-29,17:36:09.000,272,11091054,122205,0,1759167368,13620.967301749995,-125.2680453599969,53026.44626424001 2025-09-29,17:36:10.000,272,11091079,122405,0,1759167369,13621.331062489997,-126.50164311000117,53026.24363776 2025-09-29,17:36:11.000,272,11091152,122325,0,1759167370,13621.512942859998,-127.52376695999556,53026.082934 2025-09-29,17:36:12.000,272,11091043,122325,0,1759167371,13621.593778579998,-128.6939225399983,53025.92223024001 2025-09-29,17:36:13.000,272,11091127,122725,0,1759167372,13621.519679169993,-129.34949162999692,53025.712616640005 2025-09-29,17:36:14.000,272,11091067,122245,0,1759167373,13621.512942859998,-129.6103094400023,53025.63575832001 2025-09-29,17:36:15.000,272,11091122,122245,0,1759167374,13621.566833339988,-129.53276901000208,53025.48204168 2025-09-29,17:36:16.000,272,11091076,122445,0,1759167375,13621.748713709989,-129.96981506999873,53025.37024776001 2025-09-29,17:36:17.000,272,11091131,122485,0,1759167376,13622.13268337999,-130.61833502999798,53025.209544000005 2025-09-29,17:36:18.000,272,11091103,122485,0,1759167377,13622.799578069993,-130.87210370999674,53025.18159552001 2025-09-29,17:36:19.000,272,11091124,122565,0,1759167378,13623.580990030001,-131.2386584699998,53025.10473720001 2025-09-29,17:36:20.000,272,11091095,122245,0,1759167379,13624.61164545999,-131.71799930999987,53025.14665992 2025-09-29,17:36:21.000,272,11091101,122325,0,1759167380,13625.55472886,-132.0775049399963,53025.09775008 2025-09-29,17:36:22.000,272,11091128,122405,0,1759167381,13625.89154435999,-132.42996144000062,53025.0698016 2025-09-29,17:36:23.000,272,11091127,122325,0,1759167382,13625.952171149991,-132.8599583699979,53025.00691752 2025-09-29,17:36:24.000,272,11091095,122525,0,1759167383,13626.214887239992,-133.6847065799957,53025.06281448001 2025-09-29,17:36:25.000,272,11091060,122525,0,1759167384,13626.592120599998,-133.7481487499972,53025.055827359996 2025-09-29,17:36:26.000,272,11091142,122205,0,1759167385,13626.632538459999,-133.27585703999648,53025.06281448001 2025-09-29,17:36:27.000,272,11091081,122365,0,1759167386,13626.652747389999,-133.16307095999946,53025.090762960004 2025-09-29,17:36:28.000,272,11091071,122325,0,1759167387,13626.679692629994,-132.9445479299975,53025.16762128 2025-09-29,17:36:29.000,272,11091105,122325,0,1759167388,13626.612329529999,-132.91635141000006,53025.12569856 2025-09-29,17:36:30.000,272,11091090,122605,0,1759167389,13626.780737279994,-133.18421834999754,53025.16762128 2025-09-29,17:36:31.000,272,11091081,122285,0,1759167390,13627.124289089996,-133.17716921999818,53025.13268568001 2025-09-29,17:36:32.000,272,11091148,122285,0,1759167391,13627.535203999993,-133.76224700999592,53025.1396728 2025-09-29,17:36:33.000,272,11091075,122565,0,1759167392,13628.0741088,-134.1076543800009,53025.15364704001 2025-09-29,17:36:34.000,272,11091076,122325,0,1759167393,13628.39745168,-134.10060525000154,53025.18858264 2025-09-29,17:36:35.000,272,11091114,121805,0,1759167394,13628.808366589998,-134.241587849996,53025.16762128 2025-09-29,17:36:36.000,272,11091072,122285,0,1759167395,13629.45505235,-133.94552439000108,53025.223518239996 2025-09-29,17:36:37.000,272,11091084,122125,0,1759167396,13630.041111320003,-134.08650698999554,53025.25146672001 2025-09-29,17:36:38.000,272,11091052,122045,0,1759167397,13630.499180399995,-133.76929613999528,53025.32133792001 2025-09-29,17:36:39.000,272,11091063,122405,0,1759167398,13630.802314349996,-133.4379870299963,53025.33531216 2025-09-29,17:36:40.000,272,11091055,122205,0,1759167399,13630.761896489996,-132.71192663999682,53025.37024776001 2025-09-29,17:36:41.000,272,11091152,122165,0,1759167400,13630.458762539994,-131.7109501800005,53025.384222 2025-09-29,17:36:42.000,272,11091113,122365,0,1759167401,13630.034375009993,-130.82275980000122,53025.377234880005 2025-09-29,17:36:43.000,272,11091104,121925,0,1759167402,13629.300117219995,-130.16014157999598,53025.30736368 2025-09-29,17:36:44.000,272,11091123,122245,0,1759167403,13628.626486219997,-129.7935868200002,53025.30037656001 2025-09-29,17:36:45.000,272,11091107,122405,0,1759167404,13628.20883499999,-129.46227771000122,53025.19556976 2025-09-29,17:36:46.000,272,11091125,122645,0,1759167405,13628.09431773,-128.99703512999986,53025.15364704001 2025-09-29,17:36:47.000,272,11091101,122245,0,1759167406,13628.09431773,-129.03228077999665,53025.11871144 2025-09-29,17:36:48.000,272,11091166,122565,0,1759167407,13628.532177879992,-129.20145989999583,53025.07678872 2025-09-29,17:36:49.000,272,11091104,122005,0,1759167408,13628.909411239998,-129.7301446499987,53025.11871144 2025-09-29,17:36:50.000,272,11091133,122125,0,1759167409,13629.34727138999,-130.3857137399973,53025.09775008 2025-09-29,17:36:51.000,272,11091095,122405,0,1759167410,13629.690823199991,-130.6958754599982,53025.15364704001 2025-09-29,17:36:53.000,272,11091114,122445,0,1759167412,13630.101738109988,-131.32324802999938,53025.279415200006 2025-09-29,17:36:54.000,272,11091086,122205,0,1759167413,13630.58675242999,-131.72504843999923,53025.39819624001 2025-09-29,17:36:55.000,272,11091059,122365,0,1759167414,13630.984194719997,-131.93652234000183,53025.47505456 2025-09-29,17:36:56.000,272,11091115,122245,0,1759167415,13631.381637009988,-131.95062060000055,53025.62178408 2025-09-29,17:36:57.000,272,11091160,122125,0,1759167416,13631.617407859994,-132.24668405999546,53025.7685136 2025-09-29,17:36:58.000,272,11091133,122325,0,1759167417,13631.74539774999,-132.54274751999765,53025.950178720006 2025-09-29,17:36:59.000,272,11091130,122245,0,1759167418,13631.79255192,-132.6978283799981,53025.99210144001 2025-09-29,17:37:00.000,272,11091097,122285,0,1759167419,13631.678034649995,-133.07848139999987,53026.02004992001 2025-09-29,17:37:01.000,272,11091143,122365,0,1759167420,13631.900332879995,-133.26175877999776,53026.096908240004 2025-09-29,17:37:02.000,272,11091097,122245,0,1759167421,13632.115894800001,-133.466183550001,53026.13883096001 2025-09-29,17:37:03.000,272,11091109,122085,0,1759167422,13632.378610890002,-133.5860187599974,53026.215689280005 2025-09-29,17:37:04.000,272,11091096,122285,0,1759167423,13632.445973989998,-133.36044659999607,53026.2925476 2025-09-29,17:37:05.000,272,11091121,122325,0,1759167424,13632.331456719992,-133.48733093999908,53026.453251360006 2025-09-29,17:37:06.000,272,11091105,122325,0,1759167425,13632.445973989998,-133.70585397000104,53026.56504528 2025-09-29,17:37:07.000,272,11091105,122405,0,1759167426,13632.493128159993,-134.23453871999664,53026.669852080006 2025-09-29,17:37:08.000,272,11091124,122445,0,1759167427,13632.796262109994,-134.34027567000157,53026.80959448001 2025-09-29,17:37:09.000,272,11091094,122205,0,1759167428,13633.375584770001,-134.08650698999554,53026.91440128 2025-09-29,17:37:10.000,272,11091106,122205,0,1759167429,13634.08289731999,-134.07945785999618,53027.02619520001 2025-09-29,17:37:11.000,272,11091085,122205,0,1759167430,13634.487075919991,-133.71995222999976,53027.2008732 2025-09-29,17:37:12.000,272,11091083,122285,0,1759167431,13634.776737250002,-133.75519787999656,53027.36157696001 2025-09-29,17:37:13.000,272,11091160,121965,0,1759167432,13634.897990830003,-134.09355612000218,53027.508306480006 2025-09-29,17:37:14.000,272,11091117,121925,0,1759167433,13634.911463449993,-134.6151917399984,53027.73888144 2025-09-29,17:37:15.000,272,11091079,122245,0,1759167434,13635.100080129989,-135.4187925599981,53027.81573976001 2025-09-29,17:37:16.000,272,11091081,122165,0,1759167435,13635.30216942999,-135.9756738299984,53027.94849504 2025-09-29,17:37:17.000,272,11091118,122085,0,1759167436,13635.335850979995,-136.41271989000234,53028.060288960005 2025-09-29,17:37:18.000,272,11091084,122005,0,1759167437,13635.28196049999,-136.84976594999898,53028.2140056 2025-09-29,17:37:19.000,272,11091080,122525,0,1759167438,13635.093343819994,-137.23041897000076,53028.38169648 2025-09-29,17:37:20.000,272,11091072,122125,0,1759167439,13634.608329499992,-137.08238723999966,53028.50047752 2025-09-29,17:37:21.000,272,11091050,122405,0,1759167440,13634.08289731999,-136.69468508999853,53028.563361600005 2025-09-29,17:37:22.000,272,11091077,122285,0,1759167441,13633.725872889998,-136.29288467999868,53028.59131008 2025-09-29,17:37:23.000,272,11091104,122405,0,1759167442,13633.395793700001,-135.9122316599969,53028.528426 2025-09-29,17:37:24.000,272,11091088,122525,0,1759167443,13633.02529664999,-135.34830125999724,53028.57034872 2025-09-29,17:37:25.000,272,11091067,122125,0,1759167444,13632.472919229993,-134.9465008499974,53028.57034872 2025-09-29,17:37:26.000,272,11091074,122005,0,1759167445,13632.304511479997,-134.53765130999818,53028.50746464001 2025-09-29,17:37:27.000,272,11091094,122125,0,1759167446,13632.291038859992,-133.90322960999765,53028.48650328001 2025-09-29,17:37:28.000,272,11091053,121885,0,1759167447,13631.98790490999,-133.63536267000018,53028.45855480001 2025-09-29,17:37:29.000,272,11091124,122285,0,1759167448,13631.77234299,-133.3533974699967,53028.4236192 2025-09-29,17:37:30.000,272,11091121,122085,0,1759167449,13631.502890589989,-133.2053657399956,53028.36772224001 2025-09-29,17:37:31.000,272,11091077,122325,0,1759167450,13631.300801289988,-132.80356532999576,53028.43060632 2025-09-29,17:37:32.000,272,11091106,122405,0,1759167451,13631.078503060002,-132.90225315000134,53028.353748 2025-09-29,17:37:33.000,272,11091077,122085,0,1759167452,13630.903358999996,-132.85290923999855,53028.31182528 2025-09-29,17:37:34.000,272,11091092,122045,0,1759167453,13630.822523279996,-132.42291231000127,53028.23496696 2025-09-29,17:37:35.000,272,11091108,122085,0,1759167454,13630.61369767,-132.28192970999953,53028.2140056 2025-09-29,17:37:36.000,272,11091083,122205,0,1759167455,13630.357717889994,-132.35947013999976,53028.08125032001 2025-09-29,17:37:37.000,272,11091075,122405,0,1759167456,13629.818813090002,-132.78241793999769,53028.08823744 2025-09-29,17:37:38.000,272,11091128,121965,0,1759167457,13629.562833309996,-132.57094403999508,53028.09522456 2025-09-29,17:37:39.000,272,11091109,122165,0,1759167458,13629.29338091,-132.01406277000206,53028.060288960005 2025-09-29,17:37:40.000,272,11091130,122565,0,1759167459,13628.949829099998,-131.06947935000062,53028.060288960005 2025-09-29,17:37:41.000,272,11091136,122045,0,1759167460,13628.693849319992,-129.96276593999937,53028.04631472 2025-09-29,17:37:42.000,272,11091128,122165,0,1759167461,13628.491760019991,-129.053428170002,53027.99740488 2025-09-29,17:37:43.000,272,11091107,122325,0,1759167462,13628.37724275,-128.00310779999563,53027.98343064001 2025-09-29,17:37:44.000,272,11091118,122205,0,1759167463,13628.363770129996,-127.2699982799968,53027.962469280006 2025-09-29,17:37:45.000,272,11091149,121885,0,1759167464,13628.22904392999,-127.3686860999951,53027.93452080001 2025-09-29,17:37:46.000,272,11091075,122125,0,1759167465,13628.21557131,-126.61442918999819,53027.8995852 2025-09-29,17:37:47.000,272,11091088,122205,0,1759167466,13627.885492119989,-125.78263185000105,53027.90657232 2025-09-29,17:37:48.000,272,11091091,122245,0,1759167467,13627.245542669996,-124.78870451999683,53027.8995852 2025-09-29,17:37:49.000,272,11091080,122205,0,1759167468,13626.578647979994,-123.54100851000112,53027.92054656 2025-09-29,17:37:50.000,272,11091089,122125,0,1759167469,13626.275514029992,-122.2651159800007,53027.91355944001 2025-09-29,17:37:51.000,272,11091156,122325,0,1759167470,13625.972380079991,-120.77774954999768,53027.829714 2025-09-29,17:37:52.000,272,11091110,122005,0,1759167471,13625.58841040999,-119.97414872999798,53027.73189432 2025-09-29,17:37:53.000,272,11091098,122085,0,1759167472,13625.453684209999,-119.53005354000197,53027.59215192 2025-09-29,17:37:54.000,272,11091131,122285,0,1759167473,13625.480629449994,-119.34677615999681,53027.55022920001 2025-09-29,17:37:55.000,272,11091052,122085,0,1759167474,13625.87807174,-119.43136571999639,53027.47337088 2025-09-29,17:37:56.000,272,11091103,122085,0,1759167475,13626.201414620002,-119.62169223000092,53027.36157696001 2025-09-29,17:37:57.000,272,11091141,122405,0,1759167476,13626.68642893999,-119.45251311000175,53027.2008732 2025-09-29,17:37:58.000,272,11091153,122245,0,1759167477,13627.15797064,-119.12825313000212,53027.04016944 2025-09-29,17:37:59.000,272,11091092,122245,0,1759167478,13627.413950419992,-118.55727359999582,53026.935362640004 2025-09-29,17:38:00.000,272,11091045,122365,0,1759167479,13628.020218319994,-118.5925192499999,53026.78164600001 2025-09-29,17:38:01.000,272,11091112,122405,0,1759167480,13628.761212420002,-118.84628792999865,53026.669852080006 2025-09-29,17:38:02.000,272,11091076,122365,0,1759167481,13629.19233626,-119.46661137000046,53026.648890720004 2025-09-29,17:38:03.000,272,11091086,122085,0,1759167482,13629.481997589995,-120.05873828999756,53026.4672256 2025-09-29,17:38:04.000,272,11091064,122085,0,1759167483,13629.684086889996,-119.62874136000028,53026.383380160005 2025-09-29,17:38:05.000,272,11091102,122045,0,1759167484,13629.744713679996,-119.48070962999918,53026.36940592 2025-09-29,17:38:06.000,272,11091074,122005,0,1759167485,13629.953539289992,-119.36087441999553,53026.20171504 2025-09-29,17:38:07.000,272,11091100,122085,0,1759167486,13630.182573829989,-119.4948078899979,53026.05498552 2025-09-29,17:38:08.000,272,11091099,122205,0,1759167487,13630.47223516,-119.91070655999647,53026.04101128001 2025-09-29,17:38:09.000,272,11091146,122165,0,1759167488,13630.53286195,-120.09398394000164,53025.94319160001 2025-09-29,17:38:10.000,272,11091145,122165,0,1759167489,13630.48570777999,-120.2349665399961,53025.85934616 2025-09-29,17:38:11.000,272,11091089,122125,0,1759167490,13630.438553609994,-120.03759089999949,53025.79646208 2025-09-29,17:38:12.000,272,11091035,121925,0,1759167491,13630.34424526999,-119.26218659999722,53025.663706800005 2025-09-29,17:38:13.000,272,11091089,122245,0,1759167492,13630.330772649999,-117.48580583999865,53025.50999016 2025-09-29,17:38:14.000,272,11091149,122205,0,1759167493,13630.297091099994,-116.0971272300012,53025.36326064 2025-09-29,17:38:15.000,272,11091062,122565,0,1759167494,13630.40487205999,-115.52614770000218,53025.25146672001 2025-09-29,17:38:16.000,272,11091113,122205,0,1759167495,13630.782105419996,-115.75171985999623,53025.12569856 2025-09-29,17:38:17.000,272,11091122,122005,0,1759167496,13631.186284019997,-115.70942508000007,53024.98595616001 2025-09-29,17:38:18.000,272,11091082,122165,0,1759167497,13631.401845939989,-115.10319989999698,53024.86717512001 2025-09-29,17:38:19.000,272,11091096,122325,0,1759167498,13631.273856049993,-115.08910163999826,53024.78332968 2025-09-29,17:38:20.000,272,11091096,122325,0,1759167499,13631.233438189993,-115.46975466000004,53024.58070320001 2025-09-29,17:38:21.000,272,11091162,121965,0,1759167500,13631.294064979993,-115.70942508000007,53024.48288352001 2025-09-29,17:38:22.000,272,11091099,121565,0,1759167501,13631.294064979993,-116.19581504999951,53024.419999440004 2025-09-29,17:38:23.000,272,11091114,122205,0,1759167502,13631.273856049993,-116.47073111999634,53024.3012184 2025-09-29,17:38:24.000,272,11091087,121965,0,1759167503,13631.341219149988,-116.77384370999789,53024.24532144001 2025-09-29,17:38:25.000,272,11091072,122085,0,1759167504,13631.550044759999,-117.06990717000008,53024.07763056001 2025-09-29,17:38:26.000,272,11091140,122125,0,1759167505,13631.80602453999,-117.07695629999944,53023.9518624 2025-09-29,17:38:27.000,272,11091128,122245,0,1759167506,13631.97443229,-116.80204022999533,53023.79814576 2025-09-29,17:38:28.000,272,11091070,122445,0,1759167507,13632.196730520001,-116.31565025999589,53023.59551928001 2025-09-29,17:38:29.000,272,11091117,122365,0,1759167508,13632.297775170002,-115.92794811000203,53023.51167384 2025-09-29,17:38:30.000,272,11091132,122085,0,1759167509,13632.317984100002,-115.31467379999958,53023.35097008 2025-09-29,17:38:31.000,272,11091080,122205,0,1759167510,13632.196730520001,-115.19483858999592,53023.20424056 2025-09-29,17:38:32.000,272,11091085,122245,0,1759167511,13631.981168599996,-115.20893685000192,53023.08545952 2025-09-29,17:38:33.000,272,11091085,122125,0,1759167512,13631.79255192,-114.68025209999905,53022.96667848 2025-09-29,17:38:34.000,272,11091144,122085,0,1759167513,13631.401845939989,-114.34189386000071,53022.84789744 2025-09-29,17:38:35.000,272,11091061,121925,0,1759167514,13630.640642909995,-114.2784516899992,53022.70116792 2025-09-29,17:38:36.000,272,11091118,122205,0,1759167515,13630.061320250003,-114.3771395099975,53022.58937400001 2025-09-29,17:38:37.000,272,11091122,122125,0,1759167516,13629.852494639992,-114.34189386000071,53022.45661872 2025-09-29,17:38:38.000,272,11091058,121645,0,1759167517,13629.630196409991,-113.90484779999679,53022.33783768 2025-09-29,17:38:39.000,272,11091145,122085,0,1759167518,13629.542624379996,-113.65812824999739,53022.19809528 2025-09-29,17:38:40.000,272,11091124,122325,0,1759167519,13629.36748031999,-114.24320603999513,53022.08630136001 2025-09-29,17:38:41.000,272,11091121,122285,0,1759167520,13629.19233626,-115.02565946999675,53021.99546880001 2025-09-29,17:38:42.000,272,11091134,122485,0,1759167521,13629.050873749999,-115.61778639000113,53021.93957184 2025-09-29,17:38:43.000,272,11091132,122245,0,1759167522,13628.767948729997,-115.62483552000049,53021.88367488 2025-09-29,17:38:44.000,272,11091124,122125,0,1759167523,13628.761212420002,-115.07500337999954,53021.77188096 2025-09-29,17:38:45.000,272,11091113,122085,0,1759167524,13628.545650499997,-114.80008730999543,53021.72995824001 2025-09-29,17:38:46.000,272,11091147,122125,0,1759167525,13628.31661596,-114.41943429000094,53021.68104840001 2025-09-29,17:38:47.000,272,11091131,122205,0,1759167526,13628.370506439991,-114.44763080999837,53021.61816432 2025-09-29,17:38:48.000,272,11091164,122045,0,1759167527,13628.666904079997,-114.58861341000011,53021.61117720001 2025-09-29,17:38:49.000,272,11091141,122205,0,1759167528,13629.131709469999,-114.56746602000203,53021.5762416 2025-09-29,17:38:50.000,272,11091100,122045,0,1759167529,13629.569569619991,-114.65205558000162,53021.46444768001 2025-09-29,17:38:51.000,272,11091104,122125,0,1759167530,13629.778395230001,-114.69435035999777,53021.48540904 2025-09-29,17:38:52.000,272,11091043,122085,0,1759167531,13629.926594049997,-114.76484165999864,53021.54829312 2025-09-29,17:38:53.000,272,11091131,122205,0,1759167532,13629.980484530002,-114.99746294999932,53021.56226736001 2025-09-29,17:38:54.000,272,11091074,121965,0,1759167533,13630.054583939993,-115.37811597000109,53021.52733176 2025-09-29,17:38:55.000,272,11091128,122165,0,1759167534,13629.812076779992,-115.68122855999536,53021.51335752001 2025-09-29,17:38:56.000,272,11091107,122205,0,1759167535,13629.603251169996,-115.34991944999638,53021.55528024 2025-09-29,17:38:57.000,272,11091067,122485,0,1759167536,13629.57630593,-115.21598598000128,53021.49938328 2025-09-29,17:38:58.000,272,11091059,121925,0,1759167537,13629.778395230001,-115.0186103399974,53021.48540904 2025-09-29,17:38:59.000,272,11091144,122045,0,1759167538,13629.913121429992,-115.09615076999762,53021.401563600004 2025-09-29,17:39:00.000,272,11091108,121965,0,1759167539,13630.061320250003,-115.27942814999551,53021.35964088 2025-09-29,17:39:01.000,272,11091104,122085,0,1759167540,13630.061320250003,-115.64598290999857,53021.29675680001 2025-09-29,17:39:02.000,272,11091109,122005,0,1759167541,13629.993957149993,-116.21696243999759,53021.27579544001 2025-09-29,17:39:03.000,272,11091092,122405,0,1759167542,13630.054583939993,-116.79499109999597,53021.28278256 2025-09-29,17:39:04.000,272,11091141,121845,0,1759167543,13630.115210729993,-117.00646499999857,53021.21989848 2025-09-29,17:39:05.000,272,11091172,122165,0,1759167544,13630.539598259995,-116.65400850000151,53021.26880832 2025-09-29,17:39:06.000,272,11091081,121965,0,1759167545,13631.273856049993,-116.54827154999657,53021.26880832 2025-09-29,17:39:07.000,272,11091148,122085,0,1759167546,13631.86665132999,-116.71040153999638,53021.31073104 2025-09-29,17:39:08.000,272,11091079,122005,0,1759167547,13632.392083509993,-117.17564411999774,53021.33867952 2025-09-29,17:39:09.000,272,11091121,122085,0,1759167548,13632.742371629989,-117.9228518999953,53021.40855072 2025-09-29,17:39:10.000,272,11091091,122085,0,1759167549,13633.23412226,-118.51497881999967,53021.37361512001 2025-09-29,17:39:11.000,272,11091089,122245,0,1759167550,13633.698927650003,-119.10005660999741,53021.49239616001 2025-09-29,17:39:12.000,272,11091085,122005,0,1759167551,13634.055952079994,-119.32562876999873,53021.49239616001 2025-09-29,17:39:13.000,272,11091080,122085,0,1759167552,13634.45339437,-119.23399007999978,53021.46444768001 2025-09-29,17:39:14.000,272,11091134,122245,0,1759167553,13635.113552749994,-118.71940358999564,53021.45746056 2025-09-29,17:39:15.000,272,11091081,122245,0,1759167554,13635.645721239991,-118.14842405999661,53021.47842192 2025-09-29,17:39:16.000,272,11091115,122085,0,1759167555,13635.888228399992,-117.89465537999786,53021.49239616001 2025-09-29,17:39:17.000,272,11091090,121925,0,1759167556,13636.130735559993,-117.72547625999869,53021.52733176 2025-09-29,17:39:18.000,272,11091065,121965,0,1759167557,13636.238516519988,-117.23908628999925,53021.569254480004 2025-09-29,17:39:19.000,272,11091107,122085,0,1759167558,13636.265461759998,-117.09105455999816,53021.55528024 2025-09-29,17:39:20.000,272,11091086,122205,0,1759167559,13636.373242719994,-117.11220194999623,53021.66707416 2025-09-29,17:39:21.000,272,11091132,122085,0,1759167560,13636.393451649994,-117.02761238999665,53021.77886808001 2025-09-29,17:39:22.000,272,11091116,122045,0,1759167561,13636.353033789994,-116.90777718000027,53021.757906720006 2025-09-29,17:39:23.000,272,11091146,122125,0,1759167562,13636.265461759998,-117.19679150999582,53021.77188096 2025-09-29,17:39:24.000,272,11091080,122045,0,1759167563,13636.231780209993,-116.95007195999642,53021.890662 2025-09-29,17:39:25.000,272,11091128,122125,0,1759167564,13636.218307589988,-116.0689307099965,53021.93258472 2025-09-29,17:39:26.000,272,11091076,121965,0,1759167565,13636.238516519988,-115.86450594000053,53021.974507440005 2025-09-29,17:39:27.000,272,11091098,122085,0,1759167566,13636.366506409999,-115.51909856999555,53022.0304044 2025-09-29,17:39:28.000,272,11091091,122125,0,1759167567,13636.50123260999,-115.32172292999894,53022.093288480006 2025-09-29,17:39:29.000,272,11091119,122245,0,1759167568,13636.78415762999,-115.48385291999875,53022.142198320005 2025-09-29,17:39:30.000,272,11091053,122085,0,1759167569,13637.120973129997,-115.59663899999578,53022.25399224001 2025-09-29,17:39:31.000,272,11091081,122085,0,1759167570,13637.477997559989,-115.92794811000203,53022.33783768 2025-09-29,17:39:32.000,272,11091145,122245,0,1759167571,13637.68008685999,-116.68220501999895,53022.44963160001 2025-09-29,17:39:33.000,272,11091102,122125,0,1759167572,13638.03037498,-116.90072805000091,53022.50552856 2025-09-29,17:39:34.000,272,11091061,122205,0,1759167573,13637.98322080999,-117.02056325999729,53022.65225808 2025-09-29,17:39:35.000,272,11091075,122085,0,1759167574,13638.016902359996,-117.0840054299988,53022.72212928 2025-09-29,17:39:36.000,272,11091119,122125,0,1759167575,13637.80134043999,-117.09810368999752,53022.875845919996 2025-09-29,17:39:37.000,272,11091117,122045,0,1759167576,13637.733977339994,-116.86548239999684,53022.910781520004 2025-09-29,17:39:38.000,272,11091087,121885,0,1759167577,13637.76092257999,-116.45663285999763,53022.91776864 2025-09-29,17:39:39.000,272,11091073,122045,0,1759167578,13637.794604129995,-116.25925722000102,53023.099433760006 2025-09-29,17:39:40.000,272,11091059,121885,0,1759167579,13637.80807675,-116.11827461999928,53023.12039512001 2025-09-29,17:39:41.000,272,11091046,122085,0,1759167580,13637.80807675,-115.99139027999627,53023.19026632001 2025-09-29,17:39:42.000,272,11091044,122245,0,1759167581,13637.84175829999,-115.75876898999559,53023.246163280004 2025-09-29,17:39:43.000,272,11091097,122085,0,1759167582,13637.68682317,-115.7869655100003,53023.246163280004 2025-09-29,17:39:44.000,272,11091083,121925,0,1759167583,13637.518415419989,-115.688277690002,53023.30206024 2025-09-29,17:39:45.000,272,11091081,122205,0,1759167584,13637.275908260002,-115.01156120999804,53023.35795720001 2025-09-29,17:39:46.000,272,11091053,121965,0,1759167585,13636.8313118,-114.5604168899954,53023.3928928 2025-09-29,17:39:47.000,272,11091151,122085,0,1759167586,13636.68311297999,-113.9682899699983,53023.52564808001 2025-09-29,17:39:48.000,272,11091129,121965,0,1759167587,13636.534914159995,-113.58058781999716,53023.59551928001 2025-09-29,17:39:49.000,272,11091084,122005,0,1759167588,13636.56859571,-113.77091433000169,53023.69333896001 2025-09-29,17:39:50.000,272,11091136,122085,0,1759167589,13636.46081474999,-114.18681300000026,53023.819107120005 2025-09-29,17:39:51.000,272,11091103,122045,0,1759167590,13636.346297479999,-114.32779560000199,53023.92391392 2025-09-29,17:39:52.000,272,11091109,122085,0,1759167591,13636.278934379989,-114.71549774999585,53024.05666920001 2025-09-29,17:39:53.000,272,11091102,122005,0,1759167592,13636.353033789994,-114.12337082999875,53024.11256616 2025-09-29,17:39:54.000,272,11091050,122085,0,1759167593,13636.48775999,-113.73566867999762,53024.14750176001 2025-09-29,17:39:55.000,272,11091093,122085,0,1759167594,13636.858257039996,-113.29862262000097,53024.23833432 2025-09-29,17:39:56.000,272,11091130,121805,0,1759167595,13636.87172966,-113.2281313200001,53024.322179760005 2025-09-29,17:39:57.000,272,11091043,122085,0,1759167596,13636.925620139991,-113.00255915999878,53024.39903808 2025-09-29,17:39:58.000,272,11091073,121965,0,1759167597,13636.905411209991,-112.48797267000191,53024.440960800006 2025-09-29,17:39:59.000,272,11091128,121965,0,1759167598,13636.979510619996,-112.24125311999524,53024.46192216001 2025-09-29,17:40:00.000,272,11091137,122085,0,1759167599,13637.114236820002,-112.3258426800021,53024.43397368001 2025-09-29,17:40:01.000,272,11091147,122005,0,1759167600,13637.201808849997,-112.27649876999931,53024.48288352001 2025-09-29,17:40:02.000,272,11091095,122085,0,1759167601,13637.579042209989,-111.82535444999667,53024.48288352001 2025-09-29,17:40:03.000,272,11091094,122005,0,1759167602,13637.794604129995,-112.19190920999972,53024.48288352001 2025-09-29,17:40:04.000,272,11091132,122005,0,1759167603,13637.94280294999,-112.47387440999591,53024.51781912 2025-09-29,17:40:05.000,272,11091127,122165,0,1759167604,13637.96301187999,-112.53731657999742,53024.60166456001 2025-09-29,17:40:06.000,272,11091107,122285,0,1759167605,13637.74071364999,-113.17878740999731,53024.608651680006 2025-09-29,17:40:07.000,272,11091135,121965,0,1759167606,13637.370216599993,-113.92599519000214,53024.63660016 2025-09-29,17:40:08.000,272,11091141,122045,0,1759167607,13637.019928479996,-114.38418863999686,53024.67153576 2025-09-29,17:40:09.000,272,11091074,122085,0,1759167608,13636.56185939999,-114.22205864999705,53024.65057440001 2025-09-29,17:40:10.000,272,11091093,122085,0,1759167609,13635.888228399992,-114.35599211999943,53024.657561520005 2025-09-29,17:40:11.000,272,11091130,122045,0,1759167610,13635.28196049999,-114.93402077999781,53024.58070320001 2025-09-29,17:40:12.000,272,11091145,122085,0,1759167611,13634.972090239993,-114.84943121999822,53024.538780480005 2025-09-29,17:40:13.000,272,11091068,121925,0,1759167612,13634.588120569992,-114.45467993999773,53024.4758964 2025-09-29,17:40:14.000,272,11091060,122165,0,1759167613,13634.015534219994,-114.12337082999875,53024.41301232001 2025-09-29,17:40:15.000,272,11091066,121845,0,1759167614,13633.692191339993,-113.92599519000214,53024.37807672 2025-09-29,17:40:16.000,272,11091125,122005,0,1759167615,13633.301485359996,-113.7215704199989,53024.30820552 2025-09-29,17:40:17.000,272,11091123,121765,0,1759167616,13632.776053179994,-113.46780174000014,53024.26628280001 2025-09-29,17:40:18.000,272,11091085,121965,0,1759167617,13632.277566240002,-113.40435956999863,53024.30820552 2025-09-29,17:40:19.000,272,11091118,122245,0,1759167618,13631.77234299,-112.72059395999531,53024.203398720005 2025-09-29,17:40:20.000,272,11091135,121245,0,1759167619,13631.213229259993,-112.26240051000059,53024.18942448 2025-09-29,17:40:21.000,272,11091092,121885,0,1759167620,13630.640642909995,-111.53634012000111,53024.203398720005 2025-09-29,17:40:22.000,272,11091071,121965,0,1759167621,13630.32403633999,-110.9512623299961,53024.14051464 2025-09-29,17:40:23.000,272,11091065,121805,0,1759167622,13630.169101209998,-110.5706093100016,53024.21038584 2025-09-29,17:40:24.000,272,11091066,121805,0,1759167623,13630.270145859999,-110.35208627999964,53024.161476 2025-09-29,17:40:25.000,272,11091078,121925,0,1759167624,13630.303827409989,-110.04192455999873,53024.14051464 2025-09-29,17:40:26.000,272,11091117,122045,0,1759167625,13630.101738109988,-110.07717020999553,53024.11256616 2025-09-29,17:40:27.000,272,11091097,121805,0,1759167626,13630.081529179988,-110.04192455999873,53024.13352752 2025-09-29,17:40:28.000,272,11091062,122205,0,1759167627,13629.987220839997,-110.12651411999832,53024.14051464 2025-09-29,17:40:29.000,272,11091102,121925,0,1759167628,13629.993957149993,-110.38028279999708,53024.18243736 2025-09-29,17:40:30.000,272,11091079,121605,0,1759167629,13630.155628589993,-110.4578232299973,53024.252308560004 2025-09-29,17:40:31.000,272,11091124,121925,0,1759167630,13629.953539289992,-110.23225106999598,53024.28025704 2025-09-29,17:40:32.000,272,11091133,122165,0,1759167631,13629.697559510001,-110.5706093100016,53024.30820552 2025-09-29,17:40:33.000,272,11091072,122245,0,1759167632,13629.50894282999,-110.16175976999511,53024.28724416 2025-09-29,17:40:34.000,272,11091099,121925,0,1759167633,13628.916147549993,-110.22520193999662,53024.25929568 2025-09-29,17:40:35.000,272,11091080,122005,0,1759167634,13628.437869540001,-109.80930326999805,53024.12654040001 2025-09-29,17:40:36.000,272,11091133,122085,0,1759167635,13628.17515345,-108.79422854999575,53024.02872072001 2025-09-29,17:40:37.000,272,11091093,122045,0,1759167636,13628.222307619995,-108.13161032999778,53024.00775936001 2025-09-29,17:40:38.000,272,11091064,122125,0,1759167637,13628.727530869997,-107.51128688999597,53023.916926800004 2025-09-29,17:40:39.000,272,11091098,121925,0,1759167638,13628.828575519998,-106.82752127999993,53023.85404272 2025-09-29,17:40:40.000,272,11091123,122085,0,1759167639,13628.788157659998,-106.60899824999797,53023.80513288 2025-09-29,17:40:41.000,272,11091146,122285,0,1759167640,13628.936356479993,-105.96047828999872,53023.72827456 2025-09-29,17:40:42.000,272,11091147,122405,0,1759167641,13629.279908289995,-105.74195525999676,53023.57455792001 2025-09-29,17:40:44.000,272,11091112,122445,0,1759167643,13630.041111320003,-106.55965433999518,53023.42782840001 2025-09-29,17:40:45.000,272,11091164,122085,0,1759167644,13630.182573829989,-106.36227869999857,53023.3928928 2025-09-29,17:40:46.000,272,11091130,122045,0,1759167645,13630.020902390002,-106.46096651999687,53023.33699584001 2025-09-29,17:40:47.000,272,11091145,122045,0,1759167646,13630.330772649999,-106.22129609999683,53023.29507312 2025-09-29,17:40:48.000,272,11091170,121765,0,1759167647,13630.600225049995,-105.77015178000147,53023.17629208 2025-09-29,17:40:49.000,272,11091125,122045,0,1759167648,13630.62717028999,-105.96752741999808,53023.16930496001 2025-09-29,17:40:50.000,272,11091068,121925,0,1759167649,13630.62717028999,-106.16490306000196,53023.09244664001 2025-09-29,17:40:51.000,272,11091125,122125,0,1759167650,13630.55307088,-106.58080173000053,53023.078472400004 2025-09-29,17:40:52.000,272,11091130,122045,0,1759167651,13630.121947039988,-106.96850388000166,53023.07148528001 2025-09-29,17:40:53.000,272,11091129,122205,0,1759167652,13629.643669029996,-107.42669732999639,53023.01558832 2025-09-29,17:40:54.000,272,11091153,122005,0,1759167653,13629.340535079995,-108.06816815999628,53022.91776864 2025-09-29,17:40:55.000,272,11091062,121965,0,1759167654,13629.017192199994,-108.98455506000028,53022.7989876 2025-09-29,17:40:56.000,272,11091147,122205,0,1759167655,13628.815102899993,-109.97143325999787,53022.694180800005 2025-09-29,17:40:57.000,272,11091125,122085,0,1759167656,13628.976774339993,-110.42962670999987,53022.61033536 2025-09-29,17:40:58.000,272,11091074,122085,0,1759167657,13629.044137439989,-110.43667583999922,53022.45661872 2025-09-29,17:40:59.000,272,11091154,122125,0,1759167658,13629.037401129994,-109.62602589000016,53022.407708880004 2025-09-29,17:41:00.000,272,11091143,121885,0,1759167659,13629.010455889998,-109.23832373999903,53022.35181192001 2025-09-29,17:41:01.000,272,11091071,122005,0,1759167660,13628.970038029998,-108.09636468000099,53022.22604376 2025-09-29,17:41:02.000,272,11091125,121445,0,1759167661,13629.003719579989,-106.93325822999759,53022.16315968001 2025-09-29,17:41:03.000,272,11091109,122085,0,1759167662,13628.902674929988,-106.5385069499971,53022.12123696 2025-09-29,17:41:04.000,272,11091100,121885,0,1759167663,13628.949829099998,-106.4398191299988,53022.0304044 2025-09-29,17:41:05.000,272,11091079,121885,0,1759167664,13629.18559994999,-106.20014870999876,53021.9605332 2025-09-29,17:41:06.000,272,11091142,121885,0,1759167665,13629.16539101999,-106.37637695999729,53021.890662 2025-09-29,17:41:07.000,272,11091124,122005,0,1759167666,13628.976774339993,-106.70063693999691,53021.806816560005 2025-09-29,17:41:08.000,272,11091097,121925,0,1759167667,13629.071082679999,-106.97555301000102,53021.715984 2025-09-29,17:41:09.000,272,11091124,121925,0,1759167668,13629.3540077,-107.18702690999635,53021.6461128 2025-09-29,17:41:10.000,272,11091063,122045,0,1759167669,13629.569569619991,-107.53948341000068,53021.590215840006 2025-09-29,17:41:11.000,272,11091088,121885,0,1759167670,13629.899648810002,-106.86276692999672,53021.520344640005 2025-09-29,17:41:12.000,272,11091080,121645,0,1759167671,13630.088265489998,-106.5385069499971,53021.401563600004 2025-09-29,17:41:13.000,272,11091111,122085,0,1759167672,13630.53286195,-106.63014563999604,53021.38758936 2025-09-29,17:41:14.000,272,11091088,122085,0,1759167673,13631.139129850002,-106.70768606999627,53021.3316924 2025-09-29,17:41:15.000,272,11091094,121845,0,1759167674,13631.246910809998,-107.08833908999804,53021.26880832 2025-09-29,17:41:16.000,272,11091095,122165,0,1759167675,13631.334482839993,-107.47604123999918,53021.21989848 2025-09-29,17:41:17.000,272,11091120,121965,0,1759167676,13631.287328669998,-107.46899210999982,53021.1220788 2025-09-29,17:41:18.000,272,11091141,121845,0,1759167677,13631.219965570002,-107.49718862999725,53021.08015608001 2025-09-29,17:41:19.000,272,11091092,122445,0,1759167678,13631.172811399992,-107.36325516000215,53021.03124624001 2025-09-29,17:41:20.000,272,11091070,122005,0,1759167679,13631.132393539992,-107.44784472000174,53021.03124624001 2025-09-29,17:41:21.000,272,11091153,121925,0,1759167680,13631.132393539992,-107.60997471000155,53021.02425912 2025-09-29,17:41:22.000,272,11091061,122085,0,1759167681,13631.085239369997,-107.60997471000155,53021.01028488001 2025-09-29,17:41:23.000,272,11091146,121845,0,1759167682,13631.024612579997,-106.96850388000166,53020.97534928 2025-09-29,17:41:24.000,272,11091103,121885,0,1759167683,13631.044821509997,-106.16490306000196,53021.00329776 2025-09-29,17:41:25.000,272,11091093,122045,0,1759167684,13631.038085200002,-105.7983482999989,53021.07316896 2025-09-29,17:41:26.000,272,11091150,121885,0,1759167685,13630.990931029992,-105.50228483999672,53021.136053040005 2025-09-29,17:41:27.000,272,11091121,122045,0,1759167686,13631.065030439997,-105.37540050000098,53021.15002728 2025-09-29,17:41:28.000,272,11091133,122045,0,1759167687,13631.011139959992,-104.81851923000067,53021.14304016 2025-09-29,17:41:29.000,272,11091137,122245,0,1759167688,13630.950513169992,-104.75507705999917,53021.136053040005 2025-09-29,17:41:30.000,272,11091067,122085,0,1759167689,13631.145866159997,-104.62114358999679,53021.17098864 2025-09-29,17:41:31.000,272,11091063,122045,0,1759167690,13631.058294130002,-104.32508013000188,53021.1220788 2025-09-29,17:41:32.000,272,11091083,122005,0,1759167691,13630.49244409,-104.12065535999864,53021.16400152 2025-09-29,17:41:33.000,272,11091116,122085,0,1759167692,13630.088265489998,-103.65541277999728,53021.184962880005 2025-09-29,17:41:34.000,272,11091083,122085,0,1759167693,13629.697559510001,-103.56377408999833,53021.15701440001 2025-09-29,17:41:35.000,272,11091097,121845,0,1759167694,13629.26643566999,-103.25361236999743,53021.22688560001 2025-09-29,17:41:36.000,272,11091093,121725,0,1759167695,13628.788157659998,-102.41476590000093,53021.16400152 2025-09-29,17:41:37.000,272,11091084,121885,0,1759167696,13628.37724275,-102.15394808999554,53021.10810456001 2025-09-29,17:41:38.000,272,11091112,121725,0,1759167697,13628.363770129996,-102.07640765999531,53021.14304016 2025-09-29,17:41:39.000,272,11091128,121925,0,1759167698,13628.680376700002,-101.88608114999806,53021.1220788 2025-09-29,17:41:40.000,272,11091073,122045,0,1759167699,13629.111500539999,-101.075431199999,53021.136053040005 2025-09-29,17:41:41.000,272,11091080,121805,0,1759167700,13629.44831603999,-100.69477817999723,53021.15002728 2025-09-29,17:41:42.000,272,11091123,122085,0,1759167701,13629.562833309996,-100.83576077999896,53021.20592424001 2025-09-29,17:41:43.000,272,11091125,121805,0,1759167702,13629.569569619991,-100.77231860999746,53021.22688560001 2025-09-29,17:41:44.000,272,11091087,122205,0,1759167703,13629.778395230001,-100.84280990999832,53021.17098864 2025-09-29,17:41:45.000,272,11091129,121805,0,1759167704,13629.798604160002,-101.26575770999625,53021.26880832 2025-09-29,17:41:46.000,272,11091083,121725,0,1759167705,13629.993957149993,-101.23756118999881,53021.24085984 2025-09-29,17:41:47.000,272,11091070,122165,0,1759167706,13630.155628589993,-100.90625207999983,53021.2618212 2025-09-29,17:41:48.000,272,11091166,121845,0,1759167707,13630.478971469995,-100.46215688999655,53021.29675680001 2025-09-29,17:41:49.000,272,11091143,122125,0,1759167708,13631.112184609992,-99.73609649999707,53021.33867952 2025-09-29,17:41:50.000,272,11091103,121965,0,1759167709,13631.449000109998,-100.13084777999757,53021.45047344 2025-09-29,17:41:51.000,272,11091084,122085,0,1759167710,13631.361428079988,-100.98379251000006,53021.54130600001 2025-09-29,17:41:52.000,272,11091090,121965,0,1759167711,13631.004403649997,-102.01296549000108,53021.62515144 2025-09-29,17:41:53.000,272,11091137,122085,0,1759167712,13630.721478629996,-102.52755197999795,53021.72297112 2025-09-29,17:41:54.000,272,11091115,121925,0,1759167713,13630.539598259995,-102.6191906699969,53021.806816560005 2025-09-29,17:41:55.000,272,11091078,121925,0,1759167714,13630.229727999998,-102.46410980999644,53021.82777792001 2025-09-29,17:41:56.000,272,11091124,121885,0,1759167715,13630.44528991999,-101.43493682999542,53021.87668776001 2025-09-29,17:41:57.000,272,11091149,122285,0,1759167716,13630.48570777999,-100.80756426000153,53021.9605332 2025-09-29,17:41:58.000,272,11091064,121925,0,1759167717,13630.357717889994,-100.94149772999663,53022.1002756 2025-09-29,17:41:59.000,272,11091081,122125,0,1759167718,13630.074792869993,-101.20936467000138,53022.260979360006 2025-09-29,17:42:00.000,272,11091159,121765,0,1759167719,13629.737977370001,-101.06133294000028,53022.358799040005 2025-09-29,17:42:01.000,272,11091102,121845,0,1759167720,13629.630196409991,-100.44100949999847,53022.428670240006 2025-09-29,17:42:02.000,272,11091064,122085,0,1759167721,13629.589778549991,-100.34232168000017,53022.61033536 2025-09-29,17:42:03.000,272,11091103,122005,0,1759167722,13629.279908289995,-100.3070760299961,53022.70116792 2025-09-29,17:42:04.000,272,11091078,122125,0,1759167723,13628.707321939997,-100.75117121999938,53022.88283304001 2025-09-29,17:42:05.000,272,11091120,122085,0,1759167724,13628.02695462999,-101.05428381000092,53022.91776864 2025-09-29,17:42:06.000,272,11091131,121885,0,1759167725,13627.750765919998,-101.6323124699993,53022.980652720005 2025-09-29,17:42:07.000,272,11091088,122085,0,1759167726,13627.447631969997,-102.66853457999969,53023.00161408001 2025-09-29,17:42:08.000,272,11091137,121765,0,1759167727,13627.420686730002,-103.00689281999803,53023.029562560005 2025-09-29,17:42:09.000,272,11091084,122125,0,1759167728,13627.380268870002,-102.99279455999931,53023.10642088 2025-09-29,17:42:10.000,272,11091102,122085,0,1759167729,13627.663193889988,-102.4852572000018,53023.13436936 2025-09-29,17:42:11.000,272,11091141,122205,0,1759167730,13627.589094479998,-102.13280069999746,53023.14135648001 2025-09-29,17:42:12.000,272,11091060,121845,0,1759167731,13627.205124809996,-102.03411287999916,53023.15533072 2025-09-29,17:42:13.000,272,11091095,122085,0,1759167732,13626.740319419994,-102.44296241999837,53023.12738224 2025-09-29,17:42:14.000,272,11091035,122085,0,1759167733,13626.282250340002,-102.95049977999588,53023.12738224 2025-09-29,17:42:15.000,272,11091145,122165,0,1759167734,13625.83091756999,-103.40164409999852,53023.07148528001 2025-09-29,17:42:16.000,272,11091088,122405,0,1759167735,13625.285276459988,-103.89508319999732,53023.05052392001 2025-09-29,17:42:17.000,272,11091052,121805,0,1759167736,13624.47691926,-104.48721012000169,53022.99462696 2025-09-29,17:42:18.000,272,11091144,121645,0,1759167737,13624.066004349988,-104.45196446999762,53022.88283304001 2025-09-29,17:42:19.000,272,11091118,122165,0,1759167738,13623.634880509991,-103.71180581999943,53022.861871680005 2025-09-29,17:42:20.000,272,11091075,121925,0,1759167739,13623.3586918,-103.35934931999509,53022.78501336001 2025-09-29,17:42:21.000,272,11091108,122245,0,1759167740,13623.035348919999,-103.19721932999528,53022.743090640004 2025-09-29,17:42:22.000,272,11091074,122085,0,1759167741,13622.839995929993,-103.16197367999848,53022.67321944 2025-09-29,17:42:23.000,272,11091123,122085,0,1759167742,13622.745687590002,-103.6342653899992,53022.6592452 2025-09-29,17:42:24.000,272,11091146,122085,0,1759167743,13622.658115559992,-104.05016405999777,53022.596361120006 2025-09-29,17:42:25.000,272,11091083,122005,0,1759167744,13622.368454229996,-104.52950489999785,53022.645270960005 2025-09-29,17:42:26.000,272,11091137,121965,0,1759167745,13622.13268337999,-104.81147010000132,53022.58238688 2025-09-29,17:42:27.000,272,11091065,121925,0,1759167746,13621.99795718,-104.84671574999811,53022.49854144001 2025-09-29,17:42:28.000,272,11091103,121725,0,1759167747,13622.05184765999,-104.86081400999683,53022.54745128001 2025-09-29,17:42:29.000,272,11091082,121845,0,1759167748,13622.361717920001,-104.23344143999566,53022.50552856 2025-09-29,17:42:30.000,272,11091113,122325,0,1759167749,13622.523389360002,-104.13475361999735,53022.53347704 2025-09-29,17:42:31.000,272,11091163,121925,0,1759167750,13622.563807220002,-104.28278534999845,53022.4845672 2025-09-29,17:42:32.000,272,11091120,122245,0,1759167751,13622.577279839992,-103.87393580999924,53022.49854144001 2025-09-29,17:42:33.000,272,11091168,121765,0,1759167752,13622.691797109997,-103.8457392900018,53022.50552856 2025-09-29,17:42:34.000,272,11091037,121845,0,1759167753,13623.163338809994,-103.88803406999796,53022.51251568 2025-09-29,17:42:35.000,272,11091121,121925,0,1759167754,13622.961249509994,-103.99377101999562,53022.54745128001 2025-09-29,17:42:36.000,272,11091179,121965,0,1759167755,13622.846732239988,-104.01491841000097,53022.6243096 2025-09-29,17:42:37.000,272,11091121,121845,0,1759167756,13623.055557849999,-103.72590407999814,53022.694180800005 2025-09-29,17:42:38.000,272,11091141,122005,0,1759167757,13623.008403679989,-104.0924588400012,53022.77103912 2025-09-29,17:42:39.000,272,11091125,121845,0,1759167758,13622.873677479998,-104.5365540299972,53022.84091032 2025-09-29,17:42:40.000,272,11091140,122245,0,1759167759,13622.570543529997,-104.88196140000218,53022.85488456001 2025-09-29,17:42:41.000,272,11091176,122085,0,1759167760,13622.496444119992,-105.4529409300012,53022.91776864 2025-09-29,17:42:42.000,272,11091118,121725,0,1759167761,13622.368454229996,-105.88293785999849,53022.93873 2025-09-29,17:42:43.000,272,11091106,121805,0,1759167762,13622.22025541,-106.51735955999902,53022.910781520004 2025-09-29,17:42:44.000,272,11091094,121685,0,1759167763,13622.348245299996,-106.6865386799982,53022.98763984 2025-09-29,17:42:45.000,272,11091114,121845,0,1759167764,13622.368454229996,-107.19407603999571,53022.95969136 2025-09-29,17:42:46.000,272,11091153,121925,0,1759167765,13622.462762570001,-107.53948341000068,53023.01558832 2025-09-29,17:42:47.000,272,11091116,122165,0,1759167766,13622.361717920001,-107.46194298000046,53023.043536799996 2025-09-29,17:42:48.000,272,11091095,121765,0,1759167767,13622.226991719996,-107.62407297000027,53023.08545952 2025-09-29,17:42:49.000,272,11091076,122085,0,1759167768,13622.738951279993,-107.70866252999986,53023.113408 2025-09-29,17:42:50.000,272,11091202,122245,0,1759167769,13623.203756669995,-107.69456427000114,53023.12039512001 2025-09-29,17:42:51.000,272,11091128,121565,0,1759167770,13623.506890619996,-107.41964819999703,53023.211227679996 2025-09-29,17:42:52.000,272,11091148,122125,0,1759167771,13623.183547739995,-107.63112209999963,53023.26013752001 2025-09-29,17:42:53.000,272,11091073,121805,0,1759167772,13623.10944832999,-107.99767685999541,53023.26013752001 2025-09-29,17:42:54.000,272,11091098,122085,0,1759167773,13623.17681143,-107.9483329499999,53023.26013752001 2025-09-29,17:42:55.000,272,11091156,121925,0,1759167774,13623.04882153999,-107.82849773999624,53023.20424056 2025-09-29,17:42:56.000,272,11091127,122005,0,1759167775,13622.435817329992,-107.99767685999541,53023.1832792 2025-09-29,17:42:57.000,272,11091089,121925,0,1759167776,13622.105738139995,-107.70866252999986,53023.13436936 2025-09-29,17:42:58.000,272,11091136,121725,0,1759167777,13621.93059407999,-107.21522343000106,53022.98763984 2025-09-29,17:42:59.000,272,11091073,121845,0,1759167778,13621.809340499989,-107.49718862999725,53022.931742880006 2025-09-29,17:43:00.000,272,11091101,121965,0,1759167779,13621.405161900002,-107.71571165999922,53022.8688588 2025-09-29,17:43:01.000,272,11091155,121765,0,1759167780,13621.243490460001,-108.2937403199976,53022.75007776 2025-09-29,17:43:02.000,272,11091130,121885,0,1759167781,13621.243490460001,-108.45587030999741,53022.70116792 2025-09-29,17:43:03.000,272,11091123,122045,0,1759167782,13621.331062489997,-108.44177204999869,53022.6243096 2025-09-29,17:43:04.000,272,11091100,121925,0,1759167783,13621.789131569989,-108.49816509000084,53022.61732248001 2025-09-29,17:43:05.000,272,11091148,122085,0,1759167784,13621.95080300999,-108.01882425000076,53022.61732248001 2025-09-29,17:43:06.000,272,11091090,122085,0,1759167785,13621.95753932,-107.46194298000046,53022.61732248001 2025-09-29,17:43:07.000,272,11091086,122165,0,1759167786,13622.13268337999,-107.03899517999525,53022.63828384001 2025-09-29,17:43:08.000,272,11091098,122325,0,1759167787,13622.01816611,-107.10243734999676,53022.6243096 2025-09-29,17:43:09.000,272,11091132,121805,0,1759167788,13622.07205658999,-107.68046600999514,53022.65225808 2025-09-29,17:43:10.000,272,11091067,121685,0,1759167789,13622.13941969,-107.74390817999665,53022.63129672 2025-09-29,17:43:11.000,272,11091066,122125,0,1759167790,13621.822813119994,-108.07521728999563,53022.58238688 2025-09-29,17:43:12.000,272,11091038,121845,0,1759167791,13621.728504779989,-108.46291943999677,53022.596361120006 2025-09-29,17:43:13.000,272,11091111,121645,0,1759167792,13621.411898209997,-109.11143939999602,53022.575399760004 2025-09-29,17:43:14.000,272,11091097,121805,0,1759167793,13621.465788690002,-109.64717327999824,53022.54745128001 2025-09-29,17:43:15.000,272,11091154,121405,0,1759167794,13621.97101193999,-109.62602589000016,53022.58238688 2025-09-29,17:43:16.000,272,11091156,122045,0,1759167795,13621.89691253,-109.71061544999975,53022.575399760004 2025-09-29,17:43:17.000,272,11091106,122085,0,1759167796,13621.203072600001,-109.80930326999805,53022.51950280001 2025-09-29,17:43:18.000,272,11091122,121845,0,1759167797,13620.563123149994,-109.72471370999847,53022.4845672 2025-09-29,17:43:19.000,272,11091129,121925,0,1759167798,13620.078108829992,-110.27454584999941,53022.47059296001 2025-09-29,17:43:20.000,272,11091138,121925,0,1759167799,13619.768238569995,-110.4578232299973,53022.33085056001 2025-09-29,17:43:21.000,272,11091135,121845,0,1759167800,13619.606567129995,-110.69044451999798,53022.25399224001 2025-09-29,17:43:22.000,272,11091081,121925,0,1759167801,13619.202388529993,-111.16978535999806,53022.17713392 2025-09-29,17:43:23.000,272,11091163,122165,0,1759167802,13619.202388529993,-110.73273930000141,53022.11424984001 2025-09-29,17:43:24.000,272,11091144,122365,0,1759167803,13619.303433179994,-110.50716714000009,53022.05835288 2025-09-29,17:43:25.000,272,11091103,122005,0,1759167804,13619.525731409994,-110.50011801000073,53022.11424984001 2025-09-29,17:43:26.000,272,11091118,122125,0,1759167805,13619.343851039994,-110.10536673000024,53022.072327120004 2025-09-29,17:43:27.000,272,11091116,121925,0,1759167806,13619.114816499998,-109.41455198999756,53022.11424984001 2025-09-29,17:43:28.000,272,11091116,122085,0,1759167807,13618.980090299992,-108.7025898599968,53022.16315968001 2025-09-29,17:43:29.000,272,11091127,121925,0,1759167808,13618.771264689996,-108.30078944999696,53022.21905664 2025-09-29,17:43:30.000,272,11091091,121805,0,1759167809,13618.589384319996,-108.08931555000163,53022.21206952001 2025-09-29,17:43:31.000,272,11091094,122005,0,1759167810,13618.690428969996,-107.78620296000008,53022.22604376 2025-09-29,17:43:32.000,272,11091105,121845,0,1759167811,13618.885781960002,-107.59587644999556,53022.25399224001 2025-09-29,17:43:33.000,272,11091142,121965,0,1759167812,13619.485313549994,-107.13768300000083,53022.24700512 2025-09-29,17:43:34.000,272,11091106,121805,0,1759167813,13619.977064179991,-106.79932475999522,53022.32386344 2025-09-29,17:43:35.000,272,11091106,121965,0,1759167814,13620.374506469998,-107.06719169999997,53022.3448248 2025-09-29,17:43:36.000,272,11091099,121925,0,1759167815,13620.684376729994,-107.79325208999944,53022.31687632 2025-09-29,17:43:37.000,272,11091073,121965,0,1759167816,13620.85278447999,-108.42062466000061,53022.21905664 2025-09-29,17:43:38.000,272,11091128,121805,0,1759167817,13621.108764259996,-109.0973411399973,53022.240018000004 2025-09-29,17:43:39.000,272,11091087,121965,0,1759167818,13621.196336289991,-109.54848545999994,53022.30290208001 2025-09-29,17:43:40.000,272,11091101,121925,0,1759167819,13621.418634519992,-109.61192763000145,53022.28194072001 2025-09-29,17:43:41.000,272,11091125,121845,0,1759167820,13621.795867879999,-109.68241893000231,53022.35181192001 2025-09-29,17:43:42.000,272,11091062,122205,0,1759167821,13622.05184765999,-110.03487542999937,53022.37976040001 2025-09-29,17:43:43.000,272,11091095,122085,0,1759167822,13622.22025541,-110.6058549599984,53022.407708880004 2025-09-29,17:43:44.000,272,11091121,121765,0,1759167823,13622.065320279995,-111.3107679599998,53022.44264448 2025-09-29,17:43:45.000,272,11091108,121925,0,1759167824,13622.15962862,-111.55043837999983,53022.49155432 2025-09-29,17:43:46.000,272,11091072,121885,0,1759167825,13621.903648839994,-111.6209296800007,53022.526489920005 2025-09-29,17:43:47.000,272,11091063,122245,0,1759167826,13621.721768469994,-111.16978535999806,53022.54046416001 2025-09-29,17:43:48.000,272,11091099,122085,0,1759167827,13621.903648839994,-110.11946498999896,53022.596361120006 2025-09-29,17:43:49.000,272,11091171,121805,0,1759167828,13621.89691253,-108.998653319999,53022.71514216001 2025-09-29,17:43:50.000,272,11091051,122125,0,1759167829,13622.0787929,-107.88489077999839,53022.8688588 2025-09-29,17:43:51.000,272,11091055,122045,0,1759167830,13621.99795718,-107.5888273199962,53022.95969136 2025-09-29,17:43:52.000,272,11091080,121805,0,1759167831,13621.95080300999,-107.58177818999684,53023.13436936 2025-09-29,17:43:53.000,272,11091096,121925,0,1759167832,13621.802604189994,-107.92013642999518,53023.27411176 2025-09-29,17:43:54.000,272,11091079,122085,0,1759167833,13621.560097029993,-108.46291943999677,53023.3230216 2025-09-29,17:43:55.000,272,11091136,121805,0,1759167834,13621.674614299998,-109.21717635000095,53023.37193144 2025-09-29,17:43:56.000,272,11091045,121765,0,1759167835,13621.640932749993,-109.88684369999828,53023.53962232 2025-09-29,17:43:57.000,272,11091061,121845,0,1759167836,13621.438843449992,-110.02077717000066,53023.56058368 2025-09-29,17:43:58.000,272,11091099,122125,0,1759167837,13621.06161009,-110.13356324999768,53023.65840336 2025-09-29,17:43:59.000,272,11091077,122245,0,1759167838,13620.536177909999,-110.20405454999855,53023.67936472 2025-09-29,17:44:00.000,272,11091081,122045,0,1759167839,13619.909701079996,-110.05602281999745,53023.7771844 2025-09-29,17:44:01.000,272,11091076,122125,0,1759167840,13619.209124839988,-109.52028893999523,53023.78417152 2025-09-29,17:44:02.000,272,11091087,121925,0,1759167841,13618.831891479997,-108.88586724000197,53023.81212000001 2025-09-29,17:44:03.000,272,11091164,121925,0,1759167842,13618.54223015,-108.75898289999895,53023.90295256 2025-09-29,17:44:04.000,272,11091122,122005,0,1759167843,13618.488339669995,-108.27964205999888,53023.95884952001 2025-09-29,17:44:05.000,272,11091107,121765,0,1759167844,13617.868599150002,-108.27964205999888,53024.01474648 2025-09-29,17:44:06.000,272,11091150,122045,0,1759167845,13617.26233125,-108.32193684000231,53024.14051464 2025-09-29,17:44:07.000,272,11091084,122005,0,1759167846,13616.851416339989,-108.1457085899965,53024.14051464 2025-09-29,17:44:08.000,272,11091164,122045,0,1759167847,13616.386610950001,-107.9483329499999,53024.30820552 2025-09-29,17:44:09.000,272,11091039,122085,0,1759167848,13616.211466889996,-108.15980684999522,53024.3012184 2025-09-29,17:44:10.000,272,11091073,121805,0,1759167849,13616.19799426999,-108.61095116999786,53024.322179760005 2025-09-29,17:44:11.000,272,11091087,121885,0,1759167850,13616.24514844,-108.9493094099962,53024.4060252 2025-09-29,17:44:12.000,272,11091073,121925,0,1759167851,13616.14410379,-108.89291637000133,53024.48288352001 2025-09-29,17:44:13.000,272,11091075,121845,0,1759167852,13616.06326807,-107.86374339000031,53024.52480624 2025-09-29,17:44:14.000,272,11091086,121965,0,1759167853,13616.130631169995,-106.79227562999586,53024.489870640005 2025-09-29,17:44:15.000,272,11091072,121965,0,1759167854,13616.319247849991,-106.6371947699954,53024.587690320004 2025-09-29,17:44:16.000,272,11091077,121885,0,1759167855,13616.447237740002,-106.48916304000159,53024.60166456001 2025-09-29,17:44:17.000,272,11091135,122085,0,1759167856,13616.373138329996,-106.55260520999582,53024.81127816 2025-09-29,17:44:18.000,272,11091089,121805,0,1759167857,13616.501128219992,-106.7852264999965,53024.97896904 2025-09-29,17:44:19.000,272,11091135,122085,0,1759167858,13616.467446670002,-107.08833908999804,53025.1396728 2025-09-29,17:44:20.000,272,11091094,122045,0,1759167859,13616.602172869993,-107.11653560999548,53025.34928640001 2025-09-29,17:44:21.000,272,11091063,122085,0,1759167860,13616.703217519993,-107.37735342000087,53025.53793864001 2025-09-29,17:44:22.000,272,11091088,121845,0,1759167861,13616.797525859998,-107.57472905999748,53025.782487840006 2025-09-29,17:44:23.000,272,11091093,121845,0,1759167862,13616.938988369999,-107.39850080999895,53026.02703704 2025-09-29,17:44:24.000,272,11091060,122005,0,1759167863,13616.851416339989,-106.76407910999842,53026.166779440005 2025-09-29,17:44:25.000,272,11091070,122085,0,1759167864,13616.837943719998,-106.07326436999574,53026.32748320001 2025-09-29,17:44:26.000,272,11091066,121885,0,1759167865,13616.743635379993,-105.57982526999695,53026.4672256 2025-09-29,17:44:27.000,272,11091057,121885,0,1759167866,13616.878361579998,-104.93835443999706,53026.606968 2025-09-29,17:44:28.000,272,11091132,121885,0,1759167867,13617.24212232,-104.31803099999524,53026.79562024 2025-09-29,17:44:29.000,272,11091090,121925,0,1759167868,13617.471156859996,-104.16295014000207,53026.92837552001 2025-09-29,17:44:30.000,272,11091118,121965,0,1759167869,13617.538519959991,-104.48721012000169,53027.124014880006 2025-09-29,17:44:31.000,272,11091116,122085,0,1759167870,13617.673246159997,-105.3401548499969,53027.33362848001 2025-09-29,17:44:32.000,272,11091080,122005,0,1759167871,13617.747345570002,-106.30588565999642,53027.54324208 2025-09-29,17:44:33.000,272,11091087,122405,0,1759167872,13617.909017010003,-107.08833908999804,53027.70394584 2025-09-29,17:44:34.000,272,11091089,122165,0,1759167873,13618.286250369994,-107.53948341000068,53027.829714 2025-09-29,17:44:35.000,272,11091050,121765,0,1759167874,13618.589384319996,-107.94128382000054,53027.93452080001 2025-09-29,17:44:36.000,272,11091102,121805,0,1759167875,13618.670220039996,-108.78013028999703,53028.04631472 2025-09-29,17:44:37.000,272,11091090,122045,0,1759167876,13618.47486704999,-109.59078023999609,53028.22099272001 2025-09-29,17:44:38.000,272,11091079,121765,0,1759167877,13618.55570276999,-110.18290716000047,53028.26990256001 2025-09-29,17:44:39.000,272,11091108,121885,0,1759167878,13618.751055759996,-111.02175362999697,53028.346760880006 2025-09-29,17:44:40.000,272,11091085,122125,0,1759167879,13618.744319450001,-111.88879661999817,53028.38169648 2025-09-29,17:44:41.000,272,11091042,122085,0,1759167880,13618.569175389996,-112.31879354999546,53028.43060632 2025-09-29,17:44:42.000,272,11091076,122085,0,1759167881,13618.43444918999,-111.76191227999516,53028.58432296001 2025-09-29,17:44:43.000,272,11091098,121725,0,1759167882,13617.969643799988,-111.00765536999825,53028.633232800006 2025-09-29,17:44:44.000,272,11091118,122085,0,1759167883,13617.477893169991,-110.83847624999908,53028.682142640006 2025-09-29,17:44:45.000,272,11091093,122245,0,1759167884,13617.22191339,-110.56356018000224,53028.682142640006 2025-09-29,17:44:46.000,272,11091104,122005,0,1759167885,13616.99287884999,-110.68339538999862,53028.71009112 2025-09-29,17:44:47.000,272,11091122,122125,0,1759167886,13617.08045088,-111.14863796999998,53028.731052480005 2025-09-29,17:44:48.000,272,11091085,121965,0,1759167887,13617.248858629995,-111.5081435999964,53028.76598808 2025-09-29,17:44:49.000,272,11091085,122165,0,1759167888,13617.44421162,-111.50109446999704,53028.81489792 2025-09-29,17:44:50.000,272,11091104,122085,0,1759167889,13617.666509850002,-111.86060010000074,53028.849833520006 2025-09-29,17:44:51.000,272,11091084,121845,0,1759167890,13617.41726637999,-112.02273009000055,53028.71707824 2025-09-29,17:44:52.000,272,11091093,121845,0,1759167891,13617.107396119995,-112.14256529999693,53028.71707824 2025-09-29,17:44:53.000,272,11091071,122085,0,1759167892,13616.831207409989,-111.94518966000032,53028.70310400001 2025-09-29,17:44:54.000,272,11091065,121885,0,1759167893,13616.541546079992,-111.48699620999832,53028.6681684 2025-09-29,17:44:55.000,272,11091031,122085,0,1759167894,13616.258621059991,-111.47994707999896,53028.62624568001 2025-09-29,17:44:56.000,272,11091109,122005,0,1759167895,13615.888124009994,-111.60683142000198,53028.61925856 2025-09-29,17:44:57.000,272,11091107,121965,0,1759167896,13615.706243639994,-112.02273009000055,53028.6681684 2025-09-29,17:44:58.000,272,11091072,122085,0,1759167897,13615.706243639994,-112.177810950001,53028.65419416001 2025-09-29,17:44:59.000,272,11091067,121925,0,1759167898,13615.544572199993,-111.91699313999561,53028.61925856 2025-09-29,17:45:00.000,272,11091095,122205,0,1759167899,13615.436791239998,-111.83945270999538,53028.62624568001 2025-09-29,17:45:01.000,272,11091055,122245,0,1759167900,13615.739925189999,-111.83945270999538,53028.64021992 2025-09-29,17:45:02.000,272,11091070,122085,0,1759167901,13616.02285021,-111.719617499999,53028.6681684 2025-09-29,17:45:03.000,272,11091076,121485,0,1759167902,13616.083477,-111.55043837999983,53028.75900096 2025-09-29,17:45:04.000,272,11091074,122245,0,1759167903,13615.989168659995,-111.45175056000153,53028.75201384001 2025-09-29,17:45:05.000,272,11091041,122125,0,1759167904,13616.090213309995,-110.65519887000119,53028.87079488001 2025-09-29,17:45:06.000,272,11091050,121925,0,1759167905,13616.00264128,-109.32291329999862,53028.96162744001 2025-09-29,17:45:07.000,272,11091045,121805,0,1759167906,13615.8813877,-108.8153759400011,53029.08040848 2025-09-29,17:45:08.000,272,11091041,122245,0,1759167907,13615.96222342,-109.09029200999794,53029.15726680001 2025-09-29,17:45:09.000,272,11091083,122085,0,1759167908,13615.94201449,-110.07717020999553,53029.33893192 2025-09-29,17:45:10.000,272,11091104,122005,0,1759167909,13615.83423352999,-111.51519272999576,53029.471687200006 2025-09-29,17:45:11.000,272,11091133,122085,0,1759167910,13615.79381566999,-112.40338311000232,53029.618416720004 2025-09-29,17:45:12.000,272,11091068,122245,0,1759167911,13615.867915079994,-113.04485394000221,53029.688287920006 2025-09-29,17:45:13.000,272,11091063,122045,0,1759167912,13615.93527817999,-112.82633091000025,53029.80008184001 2025-09-29,17:45:14.000,272,11091141,121925,0,1759167913,13615.989168659995,-111.99453356999584,53029.87694016001 2025-09-29,17:45:15.000,272,11091064,121765,0,1759167914,13616.07674068999,-111.1979818799955,53029.953798480004 2025-09-29,17:45:16.000,272,11091069,122125,0,1759167915,13616.171049029996,-110.71864103999542,53029.99572120001 2025-09-29,17:45:17.000,272,11091122,122245,0,1759167916,13616.346193090001,-110.42962670999987,53030.15642496 2025-09-29,17:45:18.000,272,11091142,121885,0,1759167917,13616.467446670002,-109.78110675000062,53030.12847648 2025-09-29,17:45:19.000,272,11091055,121805,0,1759167918,13616.528073460002,-109.37225721000141,53030.16341208001 2025-09-29,17:45:20.000,272,11091145,122085,0,1759167919,13616.588700250002,-108.3924281399959,53030.191360560006 2025-09-29,17:45:21.000,272,11091125,121965,0,1759167920,13616.447237740002,-107.52538515000197,53030.23328328001 2025-09-29,17:45:22.000,272,11091103,122125,0,1759167921,13616.588700250002,-106.72883346000162,53030.24725752 2025-09-29,17:45:23.000,272,11091051,122285,0,1759167922,13616.541546079992,-106.0450678499983,53030.30315448001 2025-09-29,17:45:24.000,272,11091067,122165,0,1759167923,13616.528073460002,-105.44589180000185,53030.37302568 2025-09-29,17:45:25.000,272,11091109,122045,0,1759167924,13616.703217519993,-105.07933703999879,53030.42193552 2025-09-29,17:45:26.000,272,11091113,121765,0,1759167925,13616.736899069998,-105.18507398999645,53030.53372944 2025-09-29,17:45:27.000,272,11091073,122085,0,1759167926,13616.885097889994,-105.12868095000158,53030.59661352001 2025-09-29,17:45:28.000,272,11091109,122085,0,1759167927,13617.019824089999,-105.70670960999996,53030.645523360006 2025-09-29,17:45:29.000,272,11091137,121965,0,1759167928,13617.22191339,-106.01687133000087,53030.71539456001 2025-09-29,17:45:30.000,272,11091101,121925,0,1759167929,13617.33643065999,-106.41867174000072,53030.71539456001 2025-09-29,17:45:31.000,272,11091044,122085,0,1759167930,13617.13434135999,-106.43276999999944,53030.75731728 2025-09-29,17:45:32.000,272,11091068,122045,0,1759167931,13616.99287884999,-106.27064000999962,53030.78526576001 2025-09-29,17:45:33.000,272,11091079,121885,0,1759167932,13616.629118110002,-105.91113437999593,53030.77129152 2025-09-29,17:45:34.000,272,11091090,122245,0,1759167933,13616.352929399996,-105.11458268999559,53030.70840744 2025-09-29,17:45:35.000,272,11091099,121925,0,1759167934,13616.272093679996,-104.62819271999615,53030.80622712001 2025-09-29,17:45:36.000,272,11091121,122125,0,1759167935,13615.89486031999,-104.45196446999762,53030.8691112 2025-09-29,17:45:37.000,272,11091085,122005,0,1759167936,13615.686034709994,-104.55770141999528,53031.029814960006 2025-09-29,17:45:38.000,272,11091123,122285,0,1759167937,13615.342482899992,-105.12868095000158,53031.09968616001 2025-09-29,17:45:39.000,272,11091105,121925,0,1759167938,13615.187547770001,-105.6009726600023,53031.19051872001 2025-09-29,17:45:40.000,272,11091078,122165,0,1759167939,13614.81705071999,-106.00982220000151,53031.23244144 2025-09-29,17:45:41.000,272,11091109,122005,0,1759167940,13613.988484590001,-106.11555914999917,53031.295325520005 2025-09-29,17:45:42.000,272,11091137,121885,0,1759167941,13613.341798829999,-106.2565417500009,53031.31628688001 2025-09-29,17:45:43.000,272,11091085,121685,0,1759167942,13613.065610119993,-106.34113131000049,53031.197505840006 2025-09-29,17:45:44.000,272,11091036,122085,0,1759167943,13613.011719640002,-106.34113131000049,53031.21148008 2025-09-29,17:45:45.000,272,11091055,122045,0,1759167944,13612.930883920002,-106.44686825999815,53031.09968616001 2025-09-29,17:45:46.000,272,11091096,122205,0,1759167945,13612.937620229997,-106.73588259000098,53031.05077632001 2025-09-29,17:45:47.000,272,11091064,122005,0,1759167946,13613.281172039999,-107.04604431000189,53031.008853600004 2025-09-29,17:45:48.000,272,11091133,121925,0,1759167947,13613.39568930999,-107.40554993999831,53030.9389824 2025-09-29,17:45:49.000,272,11091120,122005,0,1759167948,13613.328326209994,-107.51128688999597,53030.959943760005 2025-09-29,17:45:50.000,272,11091092,122085,0,1759167949,13613.018455949998,-107.26456733999657,53030.89705968 2025-09-29,17:45:51.000,272,11091055,122085,0,1759167950,13612.964565469993,-107.22227256000042,53030.91802104 2025-09-29,17:45:52.000,272,11091137,122325,0,1759167951,13613.085819049993,-107.08128995999868,53030.91802104 2025-09-29,17:45:53.000,272,11091081,122045,0,1759167952,13613.058873809998,-106.93325822999759,53030.87609832 2025-09-29,17:45:54.000,272,11091085,122125,0,1759167953,13613.045401189993,-106.67244041999948,53030.980905120006 2025-09-29,17:45:55.000,272,11091075,122165,0,1759167954,13612.998247019998,-106.47506477999559,53031.05776344 2025-09-29,17:45:56.000,272,11091058,121885,0,1759167955,13612.614277349996,-106.24949262000155,53031.05776344 2025-09-29,17:45:57.000,272,11091089,122085,0,1759167956,13612.28419816,-106.10851001999981,53031.078724800005 2025-09-29,17:45:58.000,272,11091101,122125,0,1759167957,13611.920437419998,-106.08736263000173,53031.08571192 2025-09-29,17:45:59.000,272,11091095,121765,0,1759167958,13611.711611810002,-106.66539129000012,53031.09269904 2025-09-29,17:46:00.000,272,11091113,122125,0,1759167959,13611.442159409991,-107.40554993999831,53031.03680208 2025-09-29,17:46:01.000,272,11091035,122325,0,1759167960,13611.24680642,-107.92013642999518,53031.0437892 2025-09-29,17:46:02.000,272,11091059,122285,0,1759167961,13610.579911729998,-108.73078638000152,53030.99487936 2025-09-29,17:46:03.000,272,11091137,122085,0,1759167962,13610.08142478999,-109.11848852999537,53030.97391800001 2025-09-29,17:46:04.000,272,11091068,121645,0,1759167963,13609.751345599994,-109.32996242999798,53030.8691112 2025-09-29,17:46:05.000,272,11091111,122005,0,1759167964,13609.623355709999,-109.3088150399999,53030.89705968 2025-09-29,17:46:06.000,272,11091122,121765,0,1759167965,13609.529047369993,-109.26652025999647,53030.88308544001 2025-09-29,17:46:07.000,272,11091110,122005,0,1759167966,13609.461684269998,-109.14668505000009,53030.92500816 2025-09-29,17:46:08.000,272,11091050,121805,0,1759167967,13609.374112240002,-108.97045680000156,53030.93199528001 2025-09-29,17:46:09.000,272,11091075,121805,0,1759167968,13609.326958069993,-109.37225721000141,53030.90404680001 2025-09-29,17:46:10.000,272,11091113,122125,0,1759167969,13609.475156889988,-109.77405762000126,53030.97391800001 2025-09-29,17:46:11.000,272,11091100,121885,0,1759167970,13609.542519989998,-109.68946806000167,53030.980905120006 2025-09-29,17:46:12.000,272,11091077,122205,0,1759167971,13609.421266409998,-109.31586416999926,53030.99487936 2025-09-29,17:46:13.000,272,11091080,122165,0,1759167972,13609.273067590002,-109.17488156999752,53031.078724800005 2025-09-29,17:46:14.000,272,11091111,122165,0,1759167973,13609.475156889988,-108.82242507000046,53031.127634640005 2025-09-29,17:46:15.000,272,11091062,122045,0,1759167974,13609.76481822,-108.90701463000005,53031.21846720001 2025-09-29,17:46:16.000,272,11091072,122205,0,1759167975,13610.323931949992,-108.87176897999598,53031.37218384 2025-09-29,17:46:17.000,272,11091095,122045,0,1759167976,13611.01777187999,-108.74488464000024,53031.60275880001 2025-09-29,17:46:18.000,272,11091094,121805,0,1759167977,13611.13902545999,-108.99160418999963,53031.798398160005 2025-09-29,17:46:19.000,272,11091044,122205,0,1759167978,13610.963881399999,-109.13258679000137,53032.00102464 2025-09-29,17:46:20.000,272,11091042,122205,0,1759167979,13610.909990919994,-109.33701155999734,53032.10583144001 2025-09-29,17:46:21.000,272,11091051,122165,0,1759167980,13611.509522510001,-109.36520808000205,53032.28749656 2025-09-29,17:46:22.000,272,11091116,122125,0,1759167981,13612.162944579999,-109.17488156999752,53032.43422608 2025-09-29,17:46:23.000,272,11091090,122325,0,1759167982,13612.708585690001,-109.15373417999945,53032.65781392001 2025-09-29,17:46:24.000,272,11091113,122045,0,1759167983,13613.321589899999,-109.28061851999519,53032.74864648001 2025-09-29,17:46:25.000,272,11091099,122045,0,1759167984,13613.907648870001,-109.26652025999647,53032.95127296 2025-09-29,17:46:26.000,272,11091047,122085,0,1759167985,13614.507180459994,-109.50619067999651,53033.1748608 2025-09-29,17:46:27.000,272,11091050,122165,0,1759167986,13615.126920980001,-109.30176591000054,53033.33556456 2025-09-29,17:46:28.000,272,11091097,121725,0,1759167987,13615.679298399999,-109.01980070999707,53033.51722968001 2025-09-29,17:46:29.000,272,11091071,121725,0,1759167988,13616.278829989991,-109.2101272200016,53033.71985616 2025-09-29,17:46:30.000,272,11091045,122085,0,1759167989,13617.24212232,-109.0620954900005,53034.02030232001 2025-09-29,17:46:31.000,272,11091127,122205,0,1759167990,13618.31993192,-108.93521114999749,53034.35568408001 2025-09-29,17:46:32.000,272,11091059,122325,0,1759167991,13619.384268899994,-108.80832681000174,53034.67010448001 2025-09-29,17:46:33.000,272,11091078,122085,0,1759167992,13620.233043959997,-108.4065264000019,53034.97753776001 2025-09-29,17:46:34.000,272,11091121,122085,0,1759167993,13620.92014758,-108.2937403199976,53035.3059324 2025-09-29,17:46:35.000,272,11091103,122205,0,1759167994,13621.856494669999,-108.20210162999865,53035.56445584 2025-09-29,17:46:36.000,272,11091043,122085,0,1759167995,13622.658115559992,-108.24439641000208,53035.76708232001 2025-09-29,17:46:37.000,272,11091117,122045,0,1759167996,13623.08923939999,-108.24439641000208,53036.03259288001 2025-09-29,17:46:38.000,272,11091114,122085,0,1759167997,13623.580990030001,-107.91308729999582,53036.228232240006 2025-09-29,17:46:39.000,272,11091091,122085,0,1759167998,13623.964959700003,-108.12456119999842,53036.40291024 2025-09-29,17:46:40.000,272,11091106,122125,0,1759167999,13624.42976508999,-108.38537900999654,53036.57060112 2025-09-29,17:46:41.000,272,11091054,122405,0,1759168000,13624.524073429995,-108.76603202999831,53036.829124560005 2025-09-29,17:46:42.000,272,11091101,122085,0,1759168001,13624.55775498,-108.85767071999726,53037.03873816001 2025-09-29,17:46:43.000,272,11091118,122285,0,1759168002,13624.524073429995,-108.6391476899953,53037.24136464 2025-09-29,17:46:44.000,272,11091112,122005,0,1759168003,13624.847416309996,-108.75898289999895,53037.53482368 2025-09-29,17:46:45.000,272,11091093,122125,0,1759168004,13625.521047309994,-109.02684983999643,53037.716488800004 2025-09-29,17:46:46.000,272,11091099,122085,0,1759168005,13626.484339639988,-109.0973411399973,53038.02392208001 2025-09-29,17:46:47.000,272,11091115,122085,0,1759168006,13627.11081646999,-109.18193069999688,53038.3453296 2025-09-29,17:46:48.000,272,11091073,122165,0,1759168007,13627.447631969997,-109.09029200999794,53038.61084016 2025-09-29,17:46:49.000,272,11091083,122205,0,1759168008,13627.589094479998,-108.57570552000107,53038.89731208 2025-09-29,17:46:50.000,272,11091033,122085,0,1759168009,13627.845074259989,-108.42062466000061,53039.12089992001 2025-09-29,17:46:51.000,272,11091106,122125,0,1759168010,13628.10779034999,-108.16685598000186,53039.48423016001 2025-09-29,17:46:52.000,272,11091097,122325,0,1759168011,13628.282934409996,-108.33603510000103,53039.72179224001 2025-09-29,17:46:53.000,272,11091133,122245,0,1759168012,13628.673640389992,-108.65324595000129,53040.00826416001 2025-09-29,17:46:54.000,272,11091095,122085,0,1759168013,13629.21254519,-108.91406375999941,53040.28774896 2025-09-29,17:46:55.000,272,11091082,122085,0,1759168014,13629.663877959996,-109.11848852999537,53040.59518224 2025-09-29,17:46:56.000,272,11091093,122125,0,1759168015,13630.068056559998,-109.49914154999715,53040.79780872001 2025-09-29,17:46:57.000,272,11091093,122485,0,1759168016,13630.216255379994,-109.9643841299985,53041.091267760006 2025-09-29,17:46:58.000,272,11091115,122005,0,1759168017,13630.229727999998,-110.50716714000009,53041.30088136001 2025-09-29,17:46:59.000,272,11091051,122285,0,1759168018,13630.276882169994,-110.9512623299961,53041.475559360006 2025-09-29,17:47:00.000,272,11091072,122085,0,1759168019,13630.418344679994,-110.359135409999,53041.67818584 2025-09-29,17:47:01.000,272,11091083,122045,0,1759168020,13630.600225049995,-110.02782630000002,53041.86683808 2025-09-29,17:47:02.000,272,11091062,122325,0,1759168021,13630.997667340001,-109.87274543999956,53041.97164488001 2025-09-29,17:47:03.000,272,11091106,122205,0,1759168022,13631.68477095999,-110.16175976999511,53042.18125848 2025-09-29,17:47:04.000,272,11091093,122245,0,1759168023,13632.163048969996,-110.54946191999625,53042.39087208 2025-09-29,17:47:05.000,272,11091058,122565,0,1759168024,13632.351665649992,-110.8525745099978,53042.56555008 2025-09-29,17:47:06.000,272,11091031,122125,0,1759168025,13632.594172809993,-111.31781708999915,53042.72625384 2025-09-29,17:47:07.000,272,11091051,122285,0,1759168026,13632.809734729999,-111.38125926000066,53042.984777280006 2025-09-29,17:47:08.000,272,11091087,122245,0,1759168027,13632.85015259,-111.36716100000194,53043.1664424 2025-09-29,17:47:09.000,272,11091061,122245,0,1759168028,13632.675008529994,-111.79010879999987,53043.33413328 2025-09-29,17:47:10.000,272,11091058,122405,0,1759168029,13632.695217459994,-112.07912312999542,53043.57868248001 2025-09-29,17:47:11.000,272,11091067,122165,0,1759168030,13632.607645429998,-112.37518658999761,53043.68348928 2025-09-29,17:47:12.000,272,11091102,122245,0,1759168031,13632.755844249994,-111.7689614100018,53043.76733472001 2025-09-29,17:47:13.000,272,11091150,122485,0,1759168032,13632.526809709998,-111.3107679599998,53043.85816728 2025-09-29,17:47:14.000,272,11091110,122605,0,1759168033,13632.365138269997,-111.13453971000126,53043.990922560006 2025-09-29,17:47:15.000,272,11091094,122325,0,1759168034,13632.378610890002,-111.45879969000089,53044.03284528001 2025-09-29,17:47:16.000,272,11091048,122405,0,1759168035,13632.681744839989,-111.76191227999516,53044.18656192 2025-09-29,17:47:17.000,272,11091052,122485,0,1759168036,13633.23412226,-112.05797573999735,53044.29835584001 2025-09-29,17:47:18.000,272,11091088,121805,0,1759168037,13633.570937759992,-112.13551616999757,53044.44508536001 2025-09-29,17:47:19.000,272,11091113,122285,0,1759168038,13633.840390159989,-112.04387747999863,53044.61277624001 2025-09-29,17:47:20.000,272,11091072,122445,0,1759168039,13633.698927650003,-112.09322139000142,53044.80142848001 2025-09-29,17:47:21.000,272,11091137,122285,0,1759168040,13633.207177019991,-112.41043224000168,53044.89924816001 2025-09-29,17:47:22.000,272,11091070,122205,0,1759168041,13632.520073399988,-112.6712500499998,53045.01802920001 2025-09-29,17:47:23.000,272,11091069,122405,0,1759168042,13631.617407859994,-112.56551310000214,53045.07392616 2025-09-29,17:47:24.000,272,11091107,122525,0,1759168043,13631.112184609992,-112.60780787999829,53045.122836 2025-09-29,17:47:25.000,272,11091071,122205,0,1759168044,13631.038085200002,-111.98043530999712,53045.11584888001 2025-09-29,17:47:26.000,272,11091115,122405,0,1759168045,13630.77536911,-111.69847011000093,53045.24860416 2025-09-29,17:47:27.000,272,11091036,122445,0,1759168046,13630.660851839995,-111.27552230999572,53045.276552639996 2025-09-29,17:47:28.000,272,11091116,122645,0,1759168047,13630.681060769995,-110.64814974000183,53045.49315336001 2025-09-29,17:47:29.000,272,11091095,122285,0,1759168048,13630.701269699995,-110.4578232299973,53045.611934399996 2025-09-29,17:47:30.000,272,11091122,122085,0,1759168049,13630.68779707999,-110.3238897600022,53045.72372832 2025-09-29,17:47:31.000,272,11091084,122245,0,1759168050,13630.499180399995,-110.59175669999968,53045.835522240006 2025-09-29,17:47:32.000,272,11091132,121885,0,1759168051,13630.148892279998,-110.9160166799993,53045.982251760004 2025-09-29,17:47:33.000,272,11091083,122485,0,1759168052,13629.839022020002,-111.02175362999697,53046.02417448001 2025-09-29,17:47:34.000,272,11091114,122565,0,1759168053,13629.50894282999,-111.3742101300013,53046.04513584001 2025-09-29,17:47:35.000,272,11091082,122365,0,1759168054,13629.657141650001,-111.04290102000232,53046.12199416001 2025-09-29,17:47:36.000,272,11091033,122245,0,1759168055,13629.52915175999,-110.4225775800005,53046.22680096 2025-09-29,17:47:37.000,272,11091065,122165,0,1759168056,13629.360744009995,-110.2604475900007,53046.23378808 2025-09-29,17:47:38.000,272,11091047,122365,0,1759168057,13629.172127329999,-110.50011801000073,53046.35955624001 2025-09-29,17:47:39.000,272,11091017,122725,0,1759168058,13629.050873749999,-111.08519579999847,53046.35955624001 2025-09-29,17:47:40.000,272,11091095,122205,0,1759168059,13628.788157659998,-111.56453663999855,53046.44340168 2025-09-29,17:47:41.000,272,11091102,122525,0,1759168060,13628.35703382,-111.80420705999859,53046.450388799996 2025-09-29,17:47:42.000,272,11091062,122405,0,1759168061,13627.878755809994,-112.07207399999606,53046.56916984 2025-09-29,17:47:43.000,272,11091103,122325,0,1759168062,13627.461104590002,-112.20600746999844,53046.653015280004 2025-09-29,17:47:44.000,272,11091084,122485,0,1759168063,13627.09060753999,-112.02273009000055,53046.785770559996 2025-09-29,17:47:45.000,272,11091105,122325,0,1759168064,13626.78747358999,-111.62797881000006,53046.83468040001 2025-09-29,17:47:46.000,272,11091085,122485,0,1759168065,13626.77400097,-110.84552537999843,53046.890577360005 2025-09-29,17:47:47.000,272,11091062,122365,0,1759168066,13626.639274769994,-110.64814974000183,53046.9045516 2025-09-29,17:47:48.000,272,11091090,122485,0,1759168067,13626.437185469993,-110.56356018000224,53046.91153872001 2025-09-29,17:47:49.000,272,11091070,122525,0,1759168068,13626.558439049993,-110.18290716000047,53046.96044856001 2025-09-29,17:47:50.000,272,11091094,122365,0,1759168069,13626.720110489994,-110.28864410999813,53046.9045516 2025-09-29,17:47:51.000,272,11091110,122445,0,1759168070,13627.00977181999,-109.83749978999549,53046.953461439996 2025-09-29,17:47:52.000,272,11091021,122205,0,1759168071,13627.474577209992,-109.39340459999949,53047.044294 2025-09-29,17:47:53.000,272,11091117,122445,0,1759168072,13628.000009389994,-109.37930634000077,53047.1141652 2025-09-29,17:47:54.000,272,11091090,122525,0,1759168073,13628.680376700002,-109.10439026999666,53047.19801064001 2025-09-29,17:47:55.000,272,11091086,122845,0,1759168074,13628.922883859988,-109.30176591000054,53047.28185608 2025-09-29,17:47:56.000,272,11091078,122845,0,1759168075,13629.111500539999,-109.17488156999752,53047.42159848 2025-09-29,17:47:57.000,272,11091096,122525,0,1759168076,13629.111500539999,-108.90701463000005,53047.50544392001 2025-09-29,17:47:58.000,272,11091113,122645,0,1759168077,13628.848784449998,-109.13258679000137,53047.61723784 2025-09-29,17:47:59.000,272,11091071,122685,0,1759168078,13628.660167770002,-109.66832066999632,53047.70108328001 2025-09-29,17:48:00.000,272,11091087,122685,0,1759168079,13628.586068359997,-110.40847932000179,53047.86178704 2025-09-29,17:48:01.000,272,11091061,122805,0,1759168080,13628.821839210003,-110.88782016000187,53047.93864536001 2025-09-29,17:48:02.000,272,11091129,122725,0,1759168081,13628.875729689993,-110.98650798000017,53048.1272976 2025-09-29,17:48:03.000,272,11091068,122605,0,1759168082,13628.747739799997,-110.90896754999994,53048.24607864 2025-09-29,17:48:04.000,272,11091069,122645,0,1759168083,13628.579332050002,-110.67634625999926,53048.399795280005 2025-09-29,17:48:05.000,272,11091096,122805,0,1759168084,13628.323352269996,-110.63405147999583,53048.46267936 2025-09-29,17:48:06.000,272,11091081,122605,0,1759168085,13628.404187989996,-110.30979149999621,53048.59543464 2025-09-29,17:48:07.000,272,11091120,122925,0,1759168086,13628.39745168,-109.85864718000084,53048.70024144 2025-09-29,17:48:08.000,272,11091142,122725,0,1759168087,13628.262725479995,-110.16175976999511,53048.81902248 2025-09-29,17:48:09.000,272,11091139,122885,0,1759168088,13628.08758141999,-110.28159497999877,53048.82600960001 2025-09-29,17:48:10.000,272,11091111,122525,0,1759168089,13628.25598917,-110.13356324999768,53048.95876488 2025-09-29,17:48:11.000,272,11091066,122725,0,1759168090,13628.545650499997,-109.93618761000107,53049.000687600004 2025-09-29,17:48:12.000,272,11091046,122965,0,1759168091,13628.774685039993,-109.83045065999613,53049.1753656 2025-09-29,17:48:13.000,272,11091078,122645,0,1759168092,13628.599540980002,-109.66832066999632,53049.1753656 2025-09-29,17:48:14.000,272,11091073,123125,0,1759168093,13628.05389987,-109.60487850000209,53049.21030120001 2025-09-29,17:48:15.000,272,11091128,123045,0,1759168094,13627.979800459994,-109.42865024999628,53049.1753656 2025-09-29,17:48:16.000,272,11091098,122845,0,1759168095,13628.343561199996,-109.60487850000209,53049.238249680006 2025-09-29,17:48:17.000,272,11091099,122885,0,1759168096,13628.842048140003,-109.81635239999741,53049.25921104001 2025-09-29,17:48:18.000,272,11091071,122685,0,1759168097,13629.643669029996,-110.19700541999919,53049.32209512 2025-09-29,17:48:19.000,272,11091077,122925,0,1759168098,13630.270145859999,-110.53536365999753,53049.336069360004 2025-09-29,17:48:20.000,272,11091099,122845,0,1759168099,13630.701269699995,-110.56356018000224,53049.44786328001 2025-09-29,17:48:21.000,272,11091122,123205,0,1759168100,13631.078503060002,-110.93011493999802,53049.54568296001 2025-09-29,17:48:22.000,272,11091051,123125,0,1759168101,13631.496154279994,-110.82437799000036,53049.60856704 2025-09-29,17:48:23.000,272,11091106,123365,0,1759168102,13631.698243579995,-109.9643841299985,53049.70638672 2025-09-29,17:48:24.000,272,11091085,123365,0,1759168103,13631.637616789994,-109.59078023999609,53049.63651552 2025-09-29,17:48:25.000,272,11091128,123325,0,1759168104,13631.66456202999,-109.25947112999711,53049.58760568 2025-09-29,17:48:26.000,272,11091114,123165,0,1759168105,13631.718452509995,-109.51323980999587,53049.573631440006 2025-09-29,17:48:27.000,272,11091111,123405,0,1759168106,13631.86665132999,-110.1476615099964,53049.5596572 2025-09-29,17:48:28.000,272,11091075,123445,0,1759168107,13631.9138055,-111.00060623999889,53049.58061856 2025-09-29,17:48:29.000,272,11091131,123125,0,1759168108,13632.257357310002,-111.69847011000093,53049.63651552 2025-09-29,17:48:30.000,272,11091049,123085,0,1759168109,13632.715426389994,-112.48797267000191,53049.741322320006 2025-09-29,17:48:31.000,272,11091118,123365,0,1759168110,13633.01182403,-113.19288566999603,53049.75529656 2025-09-29,17:48:32.000,272,11091052,123685,0,1759168111,13633.15328654,-113.94009345000086,53049.89503896 2025-09-29,17:48:33.000,272,11091123,123325,0,1759168112,13633.395793700001,-114.50402385000052,53049.957923040005 2025-09-29,17:48:34.000,272,11091087,123525,0,1759168113,13633.436211560002,-114.74369427000056,53050.06272984 2025-09-29,17:48:35.000,272,11091092,123685,0,1759168114,13633.139813919996,-114.97631556000124,53050.1535624 2025-09-29,17:48:36.000,272,11091050,123685,0,1759168115,13632.957933549995,-114.46877819999645,53050.23042072 2025-09-29,17:48:37.000,272,11091107,123685,0,1759168116,13632.486391849998,-113.3761630500012,53050.27234344 2025-09-29,17:48:38.000,272,11091108,123485,0,1759168117,13632.102422179996,-112.81223265000153,53050.32125328 2025-09-29,17:48:39.000,272,11091068,123844,0,1759168118,13631.779079299995,-112.41043224000168,53050.2583692 2025-09-29,17:48:40.000,272,11091133,123565,0,1759168119,13631.354691769993,-112.62190613999701,53050.31426616001 2025-09-29,17:48:41.000,272,11091119,123765,0,1759168120,13630.788841729991,-112.43157962999976,53050.28631768001 2025-09-29,17:48:42.000,272,11091086,123645,0,1759168121,13630.142155969988,-112.0015826999952,53050.23740784001 2025-09-29,17:48:43.000,272,11091116,124045,0,1759168122,13629.744713679996,-111.95928791999904,53050.223433600004 2025-09-29,17:48:44.000,272,11091050,123844,0,1759168123,13629.650405339991,-111.3742101300013,53050.195485120006 2025-09-29,17:48:45.000,272,11091080,124005,0,1759168124,13629.886176189997,-110.50011801000073,53050.09766544001 2025-09-29,17:48:46.000,272,11091069,124005,0,1759168125,13630.310563719999,-110.11946498999896,53050.04176848 2025-09-29,17:48:47.000,272,11091107,123965,0,1759168126,13630.761896489996,-110.09831760000088,53049.957923040005 2025-09-29,17:48:48.000,272,11091047,123885,0,1759168127,13631.246910809998,-110.24634933000198,53050.027794240006 2025-09-29,17:48:49.000,272,11091051,124085,0,1759168128,13631.66456202999,-109.89389282999764,53050.027794240006 2025-09-29,17:48:50.000,272,11091077,123725,0,1759168129,13631.819497159995,-109.79520500999934,53050.09766544001 2025-09-29,17:48:51.000,272,11091117,124045,0,1759168130,13631.597198929994,-110.04192455999873,53050.11862680001 2025-09-29,17:48:52.000,272,11091111,123925,0,1759168131,13631.294064979993,-109.87274543999956,53050.14657528001 2025-09-29,17:48:53.000,272,11091103,123885,0,1759168132,13630.809050659991,-109.85864718000084,53050.13260104 2025-09-29,17:48:54.000,272,11091091,124045,0,1759168133,13630.65411553,-109.73176283999783,53050.0836912 2025-09-29,17:48:55.000,272,11091098,124165,0,1759168134,13630.903358999996,-108.9634076700022,53050.11862680001 2025-09-29,17:48:56.000,272,11091087,124485,0,1759168135,13631.105448299997,-108.8506215899979,53050.18151088 2025-09-29,17:48:57.000,272,11091092,124725,0,1759168136,13631.475945349994,-109.30176591000054,53050.223433600004 2025-09-29,17:48:58.000,272,11091141,124845,0,1759168137,13631.74539774999,-109.7670084900019,53050.20247224 2025-09-29,17:48:59.000,272,11091084,124645,0,1759168138,13632.142840039996,-110.11946498999896,53050.27234344 2025-09-29,17:49:00.000,272,11091136,124605,0,1759168139,13632.142840039996,-110.10536673000024,53050.38413736001 2025-09-29,17:49:01.000,272,11091104,124565,0,1759168140,13632.156312660001,-110.21815280999726,53050.48894416 2025-09-29,17:49:02.000,272,11091047,124925,0,1759168141,13632.304511479997,-109.67536979999568,53050.48195704001 2025-09-29,17:49:03.000,272,11091083,125005,0,1759168142,13632.142840039996,-109.43569937999564,53050.48195704001 2025-09-29,17:49:04.000,272,11091084,125005,0,1759168143,13631.85317871,-108.92111288999877,53050.530866880006 2025-09-29,17:49:05.000,272,11091105,125045,0,1759168144,13631.139129850002,-108.54750899999635,53050.56580248 2025-09-29,17:49:06.000,272,11091099,125445,0,1759168145,13630.59348874,-108.9634076700022,53050.51689264 2025-09-29,17:49:07.000,272,11091098,125405,0,1759168146,13630.52612563999,-109.66832066999632,53050.52387976001 2025-09-29,17:49:08.000,272,11091103,125605,0,1759168147,13630.75516018,-110.79618146999564,53050.537854 2025-09-29,17:49:09.000,272,11091092,125605,0,1759168148,13631.145866159997,-111.82535444999667,53050.6077252 2025-09-29,17:49:10.000,272,11091123,126085,0,1759168149,13631.698243579995,-112.64305352999509,53050.66362216 2025-09-29,17:49:11.000,272,11091082,125725,0,1759168150,13632.109158489991,-113.03075567999622,53050.77541608 2025-09-29,17:49:12.000,272,11091110,125685,0,1759168151,13632.243884689997,-112.89682221000112,53050.915158480006 2025-09-29,17:49:13.000,272,11091058,125965,0,1759168152,13632.216939450002,-112.69239743999788,53051.12477208001 2025-09-29,17:49:14.000,272,11091112,125765,0,1759168153,13631.920541809995,-112.74879048000003,53051.201630400006 2025-09-29,17:49:15.000,272,11091092,125845,0,1759168154,13631.76560667999,-113.1294435000018,53051.3064372 2025-09-29,17:49:16.000,272,11091110,126405,0,1759168155,13631.73192513,-113.1294435000018,53051.3763084 2025-09-29,17:49:17.000,272,11091130,126405,0,1759168156,13631.415318559993,-112.81928178000089,53051.418231120006 2025-09-29,17:49:18.000,272,11091133,126565,0,1759168157,13631.267119739998,-113.0166574199975,53051.54399928 2025-09-29,17:49:19.000,272,11091091,126485,0,1759168158,13631.381637009988,-113.1153452399958,53051.66278032 2025-09-29,17:49:20.000,272,11091102,126725,0,1759168159,13631.529835829999,-113.36911392000184,53051.7606 2025-09-29,17:49:21.000,272,11091084,126325,0,1759168160,13631.738661439995,-113.19288566999603,53051.92829088 2025-09-29,17:49:22.000,272,11091050,126725,0,1759168161,13631.678034649995,-113.0166574199975,53052.019123440004 2025-09-29,17:49:23.000,272,11091114,127045,0,1759168162,13631.455736419994,-112.96026437999535,53052.09598176 2025-09-29,17:49:24.000,272,11091150,127085,0,1759168163,13631.64435309999,-113.05190307000157,53052.22174992 2025-09-29,17:49:25.000,272,11091149,126845,0,1759168164,13631.79255192,-113.34091739999712,53052.29860824001 2025-09-29,17:49:26.000,272,11091161,126885,0,1759168165,13631.87338764,-113.59468607999588,53052.46629912001 2025-09-29,17:49:27.000,272,11091095,127085,0,1759168166,13632.048531699991,-113.85550389000127,53052.571105920004 2025-09-29,17:49:28.000,272,11091002,127045,0,1759168167,13632.311247789992,-114.16566561000218,53052.65495136 2025-09-29,17:49:29.000,272,11091077,126925,0,1759168168,13632.533546019993,-114.33484473000135,53052.79469376 2025-09-29,17:49:30.000,272,11091094,127125,0,1759168169,13632.317984100002,-113.60878434000188,53052.96937176001 2025-09-29,17:49:31.000,272,11091110,127365,0,1759168170,13631.94748704999,-112.50912005999999,53053.08815280001 2025-09-29,17:49:32.000,272,11091108,127005,0,1759168171,13631.68477095999,-111.8676492300001,53053.17199824 2025-09-29,17:49:33.000,272,11091092,127005,0,1759168172,13631.70497988999,-111.3107679599998,53053.26981792 2025-09-29,17:49:34.000,272,11091012,127205,0,1759168173,13631.590462619999,-110.80323060000228,53053.33968912 2025-09-29,17:49:35.000,272,11091132,127205,0,1759168174,13631.58372630999,-110.5706093100016,53053.45847016 2025-09-29,17:49:36.000,272,11091166,127205,0,1759168175,13631.502890589989,-110.61995321999711,53053.58423832 2025-09-29,17:49:37.000,272,11091066,127165,0,1759168176,13631.240174500002,-110.359135409999,53053.53532848 2025-09-29,17:49:38.000,272,11091077,127365,0,1759168177,13631.044821509997,-109.91504021999572,53053.61917392001 2025-09-29,17:49:39.000,272,11091012,127045,0,1759168178,13630.802314349996,-109.51323980999587,53053.6121868 2025-09-29,17:49:40.000,272,11091067,127005,0,1759168179,13630.69453339,-109.41455198999756,53053.61917392001 2025-09-29,17:49:41.000,272,11091160,127085,0,1759168180,13630.79557804,-109.49209241999779,53053.65410952 2025-09-29,17:49:42.000,272,11091021,126885,0,1759168181,13630.70800600999,-109.83749978999549,53053.682058 2025-09-29,17:49:43.000,272,11091097,126725,0,1759168182,13630.42508098999,-109.83045065999613,53053.67507088 2025-09-29,17:49:44.000,272,11091056,127045,0,1759168183,13630.101738109988,-110.35208627999964,53053.72398072 2025-09-29,17:49:45.000,272,11091086,126645,0,1759168184,13630.182573829989,-110.76093581999885,53053.682058 2025-09-29,17:49:46.000,272,11091073,126685,0,1759168185,13629.913121429992,-111.1627362299987,53053.598212560006 2025-09-29,17:49:47.000,272,11091090,126285,0,1759168186,13629.61672379,-111.34601360999659,53053.52135424001 2025-09-29,17:49:48.000,272,11091084,126885,0,1759168187,13629.050873749999,-110.7045427799967,53053.44449592 2025-09-29,17:49:49.000,272,11091104,126605,0,1759168188,13628.25598917,-110.10536673000024,53053.2977664 2025-09-29,17:49:50.000,272,11091083,126605,0,1759168189,13627.750765919998,-110.10536673000024,53053.20693384001 2025-09-29,17:49:51.000,272,11091148,126605,0,1759168190,13627.494786139992,-110.47897061999538,53053.10911416 2025-09-29,17:49:52.000,272,11091130,126725,0,1759168191,13627.312905769992,-111.28962057000172,53053.00430736 2025-09-29,17:49:53.000,272,11091085,126205,0,1759168192,13627.474577209992,-111.71256836999964,53052.976358880005 2025-09-29,17:49:54.000,272,11091059,126165,0,1759168193,13627.481313520002,-111.82535444999667,53052.983346 2025-09-29,17:49:55.000,272,11091116,126565,0,1759168194,13627.387005179997,-112.10731965000014,53052.89251344 2025-09-29,17:49:56.000,272,11091101,126445,0,1759168195,13627.124289089996,-112.6712500499998,53052.9134748 2025-09-29,17:49:57.000,272,11091122,126405,0,1759168196,13627.00977181999,-113.27747522999562,53052.92046192001 2025-09-29,17:49:58.000,272,11091067,126285,0,1759168197,13626.83462776,-113.89779866999743,53052.89950056001 2025-09-29,17:49:59.000,272,11091012,126565,0,1759168198,13627.003035509995,-114.25025517000176,53052.87155208001 2025-09-29,17:50:00.000,272,11091133,126045,0,1759168199,13627.272487909991,-114.74369427000056,53052.94841040001 2025-09-29,17:50:01.000,272,11091112,125805,0,1759168200,13627.690139129998,-115.39221422999981,53053.03225584 2025-09-29,17:50:02.000,272,11091077,125925,0,1759168201,13627.912437359999,-115.71647420999943,53053.17898536 2025-09-29,17:50:03.000,272,11091059,125605,0,1759168202,13628.31661596,-115.75876898999559,53053.21392096001 2025-09-29,17:50:04.000,272,11091156,125765,0,1759168203,13628.727530869997,-115.99843940999563,53053.311740640005 2025-09-29,17:50:05.000,272,11091139,126045,0,1759168204,13628.983510649989,-116.50597677000042,53053.430521680006 2025-09-29,17:50:06.000,272,11091144,125605,0,1759168205,13629.239490429994,-117.28843020000204,53053.50039288001 2025-09-29,17:50:07.000,272,11091101,125445,0,1759168206,13629.34727138999,-118.36694708999858,53053.54930272001 2025-09-29,17:50:08.000,272,11091056,125165,0,1759168207,13629.37421663,-118.84628792999865,53053.55628984 2025-09-29,17:50:09.000,272,11091060,125245,0,1759168208,13629.050873749999,-118.80399314999522,53053.63314816 2025-09-29,17:50:10.000,272,11091176,125245,0,1759168209,13628.39745168,-117.8523606000017,53053.598212560006 2025-09-29,17:50:11.000,272,11091058,125445,0,1759168210,13627.535203999993,-117.06285804000072,53053.54930272001 2025-09-29,17:50:12.000,272,11091128,124885,0,1759168211,13626.511284879998,-116.11827461999928,53053.42353456001 2025-09-29,17:50:13.000,272,11091125,124965,0,1759168212,13625.85786281,-115.69532682000136,53053.37462472001 2025-09-29,17:50:14.000,272,11091080,125285,0,1759168213,13625.325694319989,-115.31467379999958,53053.17199824 2025-09-29,17:50:15.000,272,11091130,124925,0,1759168214,13625.143813950002,-115.06090512000083,53052.983346 2025-09-29,17:50:16.000,272,11091149,124805,0,1759168215,13625.204440740003,-114.771890789998,53052.85059072001 2025-09-29,17:50:17.000,272,11091061,124725,0,1759168216,13625.426738969989,-114.41238516000158,53052.738796800004 2025-09-29,17:50:18.000,272,11091067,124205,0,1759168217,13625.622091959995,-114.22910777999641,53052.68289984001 2025-09-29,17:50:19.000,272,11091085,124445,0,1759168218,13625.87133542999,-114.35599211999943,53052.6689256 2025-09-29,17:50:20.000,272,11091064,124245,0,1759168219,13625.89154435999,-114.58156428000075,53052.592067280006 2025-09-29,17:50:21.000,272,11091152,124525,0,1759168220,13625.864599119996,-114.8846768700023,53052.61302864001 2025-09-29,17:50:22.000,272,11091139,124085,0,1759168221,13625.844390189995,-115.35696857999574,53052.57809304 2025-09-29,17:50:23.000,272,11091092,124165,0,1759168222,13625.89828067,-115.8222111599971,53052.60604152 2025-09-29,17:50:24.000,272,11091052,123805,0,1759168223,13625.83091756999,-116.2451589600023,53052.58508016001 2025-09-29,17:50:25.000,272,11091126,124005,0,1759168224,13625.945434839996,-116.73154893000174,53052.571105920004 2025-09-29,17:50:26.000,272,11091096,123565,0,1759168225,13626.080161040001,-116.53417328999785,53052.64796424 2025-09-29,17:50:27.000,272,11091061,123925,0,1759168226,13626.282250340002,-116.58351720000064,53052.62700288 2025-09-29,17:50:28.000,272,11091074,123685,0,1759168227,13626.733583109999,-116.80204022999533,53052.7737324 2025-09-29,17:50:29.000,272,11091119,124005,0,1759168228,13627.05692599,-116.53417328999785,53052.82962936001 2025-09-29,17:50:30.000,272,11091055,124005,0,1759168229,13627.366796249997,-116.52007502999913,53052.94142328 2025-09-29,17:50:31.000,272,11091096,123405,0,1759168230,13627.649721269998,-116.51302589999977,53052.96937176001 2025-09-29,17:50:32.000,272,11091072,123405,0,1759168231,13627.885492119989,-116.88662979000219,53053.11610128001 2025-09-29,17:50:33.000,272,11091103,123525,0,1759168232,13628.323352269996,-117.49990409999737,53053.21392096001 2025-09-29,17:50:34.000,272,11091117,123525,0,1759168233,13628.633222529992,-118.09203102000174,53053.29077928 2025-09-29,17:50:35.000,272,11091081,123285,0,1759168234,13629.131709469999,-118.97317227000167,53053.3676376 2025-09-29,17:50:36.000,272,11091136,123445,0,1759168235,13629.583042239996,-119.84726439000224,53053.51436712 2025-09-29,17:50:37.000,272,11091066,123525,0,1759168236,13629.913121429992,-120.74250390000088,53053.55628984 2025-09-29,17:50:38.000,272,11091109,123485,0,1759168237,13630.32403633999,-121.65184166999825,53053.64013528001 2025-09-29,17:50:39.000,272,11091110,123485,0,1759168238,13630.788841729991,-121.9549542599998,53053.744942080004 2025-09-29,17:50:40.000,272,11091113,123405,0,1759168239,13631.125657229997,-121.67298905999633,53053.77987768 2025-09-29,17:50:41.000,272,11091094,123325,0,1759168240,13631.091975679992,-120.57332478000171,53053.90564584001 2025-09-29,17:50:42.000,272,11091164,123445,0,1759168241,13630.50591670999,-118.7898948899965,53053.95455568001 2025-09-29,17:50:43.000,272,11091094,123485,0,1759168242,13630.115210729993,-117.42236366999714,53053.96852992 2025-09-29,17:50:44.000,272,11091081,123365,0,1759168243,13630.4318173,-116.84433500999876,53054.00346552001 2025-09-29,17:50:45.000,272,11091101,123405,0,1759168244,13631.058294130002,-116.73154893000174,53053.9964784 2025-09-29,17:50:46.000,272,11091100,123205,0,1759168245,13631.819497159995,-117.09105455999816,53054.05936248 2025-09-29,17:50:47.000,272,11091084,123085,0,1759168246,13632.634590669993,-117.51400235999608,53054.0663496 2025-09-29,17:50:48.000,272,11091110,123725,0,1759168247,13633.17349547,-117.42236366999714,53054.10827232 2025-09-29,17:50:49.000,272,11091073,123365,0,1759168248,13633.705663959998,-117.68318147999526,53054.22705336 2025-09-29,17:50:50.000,272,11091091,123245,0,1759168249,13634.318668169995,-118.33875057000114,53054.32487304 2025-09-29,17:50:51.000,272,11091131,123005,0,1759168250,13634.985562859998,-119.02956530999654,53054.42967984001 2025-09-29,17:50:52.000,272,11091072,123285,0,1759168251,13635.679402789996,-119.79792047999945,53054.50653816001 2025-09-29,17:50:53.000,272,11091125,123325,0,1759168252,13636.022954599997,-120.60152129999915,53054.653267680005 2025-09-29,17:50:54.000,272,11091085,123445,0,1759168253,13636.58880464,-121.4967608099978,53054.79301008001 2025-09-29,17:50:55.000,272,11091088,123165,0,1759168254,13637.114236820002,-122.28626336999878,53054.85589416 2025-09-29,17:50:56.000,272,11091078,123205,0,1759168255,13637.255699330002,-122.5470811799969,53055.03057216001 2025-09-29,17:50:57.000,272,11091115,123365,0,1759168256,13637.255699330002,-122.62462160999712,53055.086469120004 2025-09-29,17:50:58.000,272,11091123,123245,0,1759168257,13637.174863610002,-122.46954074999667,53055.156340320005 2025-09-29,17:50:59.000,272,11091089,123045,0,1759168258,13637.248963019993,-122.02544556000066,53055.24717288001 2025-09-29,17:51:00.000,272,11091102,123365,0,1759168259,13637.309589809993,-121.79282426999998,53055.37992816 2025-09-29,17:51:01.000,272,11091107,123245,0,1759168260,13637.477997559989,-121.22184474000096,53055.45678648 2025-09-29,17:51:02.000,272,11091100,123365,0,1759168261,13637.552096969994,-120.545128259997,53055.5685804 2025-09-29,17:51:03.000,272,11091095,123325,0,1759168262,13637.653141619994,-120.36890000999847,53055.68037432001 2025-09-29,17:51:04.000,272,11091122,123485,0,1759168263,13637.96301187999,-119.84726439000224,53055.77120688001 2025-09-29,17:51:05.000,272,11091099,123365,0,1759168264,13638.158364869996,-119.00841791999846,53055.8830008 2025-09-29,17:51:06.000,272,11091148,123085,0,1759168265,13638.434553580002,-118.63481402999605,53055.96684624001 2025-09-29,17:51:07.000,272,11091147,123245,0,1759168266,13638.474971440002,-118.42334013000072,53056.092614400004 2025-09-29,17:51:08.000,272,11091110,123365,0,1759168267,13638.414344650002,-118.27530839999963,53056.20440832001 2025-09-29,17:51:09.000,272,11091138,123325,0,1759168268,13638.589488709993,-118.31055404999643,53056.29524088 2025-09-29,17:51:10.000,272,11091155,123525,0,1759168269,13638.697269669989,-118.71235445999628,53056.28825376 2025-09-29,17:51:11.000,272,11091089,123125,0,1759168270,13638.811786939994,-119.38907094000024,53056.393060559996 2025-09-29,17:51:12.000,272,11091165,123205,0,1759168271,13639.10818458,-119.77677309000137,53056.427996160004 2025-09-29,17:51:13.000,272,11091114,123405,0,1759168272,13639.445000079992,-120.0516891599982,53056.476906 2025-09-29,17:51:14.000,272,11091119,123405,0,1759168273,13639.862651299998,-120.4464404399987,53056.5118416 2025-09-29,17:51:15.000,272,11091107,123245,0,1759168274,13640.44871027,-120.56627564999508,53056.63062264 2025-09-29,17:51:16.000,272,11091098,123525,0,1759168275,13640.751844220002,-120.34775262000039,53056.67254536 2025-09-29,17:51:17.000,272,11091091,123205,0,1759168276,13640.684481119992,-119.24103920999914,53056.80530064001 2025-09-29,17:51:18.000,272,11091139,123205,0,1759168277,13640.313984069995,-118.47268403999624,53056.88914608 2025-09-29,17:51:19.000,272,11091095,123565,0,1759168278,13640.19946679999,-118.02153972000087,53056.882158960005 2025-09-29,17:51:20.000,272,11091135,123365,0,1759168279,13640.293775139995,-118.29645578999771,53056.931068800004 2025-09-29,17:51:21.000,272,11091117,123325,0,1759168280,13640.52954599,-118.84628792999865,53056.931068800004 2025-09-29,17:51:22.000,272,11091071,123325,0,1759168281,13640.711426360001,-118.86743531999673,53057.02888848 2025-09-29,17:51:23.000,272,11091114,123285,0,1759168282,13640.819207319997,-118.7898948899965,53057.07081120001 2025-09-29,17:51:24.000,272,11091045,123285,0,1759168283,13640.987615069993,-118.62071576999733,53057.05683696 2025-09-29,17:51:25.000,272,11091108,123525,0,1759168284,13641.122341269998,-118.14842405999661,53057.12670816 2025-09-29,17:51:26.000,272,11091059,123525,0,1759168285,13641.236858539989,-118.14842405999661,53057.175618 2025-09-29,17:51:27.000,272,11091094,123245,0,1759168286,13641.37832104999,-118.45858577999752,53057.217540720005 2025-09-29,17:51:28.000,272,11091126,123645,0,1759168287,13641.533256179995,-118.82514054000058,53057.25247632 2025-09-29,17:51:29.000,272,11091096,123325,0,1759168288,13641.62082820999,-119.14235139000084,53057.22452784 2025-09-29,17:51:30.000,272,11091078,123565,0,1759168289,13641.762290719991,-119.33267789999809,53057.28042480001 2025-09-29,17:51:31.000,272,11091104,123765,0,1759168290,13641.917225849997,-119.2480883399985,53057.34330888 2025-09-29,17:51:32.000,272,11091064,123685,0,1759168291,13641.957643709997,-119.25513746999786,53057.32234752 2025-09-29,17:51:33.000,272,11091113,123965,0,1759168292,13642.146260389993,-119.12825313000212,53057.36427024 2025-09-29,17:51:34.000,272,11091096,123844,0,1759168293,13642.038479429997,-119.12120399999549,53057.287411920006 2025-09-29,17:51:35.000,272,11091105,124125,0,1759168294,13641.977852639997,-119.32562876999873,53057.336321760005 2025-09-29,17:51:36.000,272,11091064,124405,0,1759168295,13642.105842529993,-119.50890614999662,53057.35728312001 2025-09-29,17:51:37.000,272,11091102,124285,0,1759168296,13642.321404449998,-119.8402152599956,53057.41318008 2025-09-29,17:51:38.000,272,11091123,124405,0,1759168297,13642.64474733,-120.2631630600008,53057.44112856 2025-09-29,17:51:39.000,272,11091097,124045,0,1759168298,13642.954617589996,-120.35480174999975,53057.455102800006 2025-09-29,17:51:40.000,272,11091088,124445,0,1759168299,13643.123025339992,-119.81906786999753,53057.54593536001 2025-09-29,17:51:41.000,272,11091104,124485,0,1759168300,13643.163443199992,-119.36792355000216,53057.63676792 2025-09-29,17:51:42.000,272,11091057,124965,0,1759168301,13643.163443199992,-118.62776489999669,53057.70663912 2025-09-29,17:51:43.000,272,11091133,124605,0,1759168302,13643.062398549991,-118.52202794999903,53057.68567776 2025-09-29,17:51:44.000,272,11091066,124925,0,1759168303,13643.129761650001,-118.96612314000231,53057.69266488001 2025-09-29,17:51:45.000,272,11091109,124645,0,1759168304,13642.96809021,-119.52300440999534,53057.699652 2025-09-29,17:51:46.000,272,11091085,124685,0,1759168305,13642.914199729996,-119.9530013399999,53057.720613360005 2025-09-29,17:51:47.000,272,11091066,124685,0,1759168306,13643.028717000001,-120.31250696999632,53057.70663912 2025-09-29,17:51:48.000,272,11091047,124685,0,1759168307,13642.995035449996,-120.39004739999655,53057.790484560006 2025-09-29,17:51:49.000,272,11091090,124765,0,1759168308,13642.69863780999,-120.31250696999632,53057.76253608001 2025-09-29,17:51:50.000,272,11091121,124605,0,1759168309,13642.166469319993,-119.73447830999794,53057.8044588 2025-09-29,17:51:51.000,272,11091063,124725,0,1759168310,13641.775763339996,-118.62776489999669,53057.66471640001 2025-09-29,17:51:52.000,272,11091077,124805,0,1759168311,13641.49957462999,-117.85940973000106,53057.65772928 2025-09-29,17:51:53.000,272,11091058,124805,0,1759168312,13641.573674039995,-117.44351105999522,53057.622793680006 2025-09-29,17:51:54.000,272,11091098,124645,0,1759168313,13641.68145499999,-117.22498803000053,53057.58087096 2025-09-29,17:51:55.000,272,11091088,124605,0,1759168314,13642.072160980002,-117.28843020000204,53057.59484520001 2025-09-29,17:51:56.000,272,11091132,124845,0,1759168315,13642.314668139988,-117.63383756999974,53057.64375504001 2025-09-29,17:51:57.000,272,11091098,124765,0,1759168316,13642.503284819999,-117.7889184300002,53057.69266488001 2025-09-29,17:51:58.000,272,11091082,124725,0,1759168317,13642.456130649989,-118.09203102000174,53057.671703520005 2025-09-29,17:51:59.000,272,11091107,124525,0,1759168318,13642.55717529999,-118.31055404999643,53057.72760048 2025-09-29,17:52:00.000,272,11091070,124685,0,1759168319,13642.752528289995,-118.4444875199988,53057.75554896 2025-09-29,17:52:01.000,272,11091055,124485,0,1759168320,13642.914199729996,-118.57842099000118,53057.81144592001 2025-09-29,17:52:02.000,272,11091142,124605,0,1759168321,13643.021980689991,-119.02251617999718,53057.86734288 2025-09-29,17:52:03.000,272,11091117,124525,0,1759168322,13643.163443199992,-119.26923572999658,53057.90926560001 2025-09-29,17:52:04.000,272,11091144,124965,0,1759168323,13643.325114639993,-119.38907094000024,53057.9442012 2025-09-29,17:52:05.000,272,11091035,124565,0,1759168324,13643.493522389988,-119.5934957099962,53057.93022696001 2025-09-29,17:52:06.000,272,11091099,124565,0,1759168325,13643.459840839998,-120.07988567999564,53057.97913680001 2025-09-29,17:52:07.000,272,11091130,124365,0,1759168326,13643.379005119998,-120.48168608999549,53058.00009816001 2025-09-29,17:52:08.000,272,11091045,124565,0,1759168327,13643.257751539997,-120.72840564000217,53058.02105952 2025-09-29,17:52:09.000,272,11091119,124285,0,1759168328,13643.224069989992,-120.63676694999594,53058.06298224 2025-09-29,17:52:10.000,272,11091115,124525,0,1759168329,13643.284696779992,-120.58037391000107,53058.069969359996 2025-09-29,17:52:11.000,272,11091126,124565,0,1759168330,13643.325114639993,-120.74955303000024,53058.11189208 2025-09-29,17:52:12.000,272,11091068,124885,0,1759168331,13643.432895599988,-121.18659908999689,53058.11887920001 2025-09-29,17:52:13.000,272,11091058,124805,0,1759168332,13643.480049769998,-121.42626950999693,53058.25163448 2025-09-29,17:52:14.000,272,11091110,124685,0,1759168333,13643.365532499993,-121.93380687000172,53058.25163448 2025-09-29,17:52:15.000,272,11091063,124605,0,1759168334,13643.399214049998,-122.27216511000006,53058.27958296 2025-09-29,17:52:16.000,272,11091078,124565,0,1759168335,13643.284696779992,-122.68101464999927,53058.38438976001 2025-09-29,17:52:17.000,272,11091137,124805,0,1759168336,13643.318378329997,-122.94888158999674,53058.48220944001 2025-09-29,17:52:18.000,272,11091109,124605,0,1759168337,13643.352059880002,-123.1039624499972,53058.58002912001 2025-09-29,17:52:19.000,272,11091059,124565,0,1759168338,13643.183652129992,-123.04052027999569,53058.54509352 2025-09-29,17:52:20.000,272,11091129,124925,0,1759168339,13642.833364009995,-123.16035548999935,53058.6429132 2025-09-29,17:52:21.000,272,11091123,124645,0,1759168340,13642.65821994999,-122.99117637000018,53058.69182304 2025-09-29,17:52:22.000,272,11091086,124725,0,1759168341,13642.71884673999,-122.89953768000123,53058.78964272001 2025-09-29,17:52:23.000,272,11091077,124605,0,1759168342,13643.082607479992,-122.87839028999588,53058.81759120001 2025-09-29,17:52:24.000,272,11091082,124845,0,1759168343,13643.338587259997,-122.94888158999674,53058.87348816 2025-09-29,17:52:25.000,272,11091068,124885,0,1759168344,13643.291433090002,-122.94183245999739,53058.992269200004 2025-09-29,17:52:26.000,272,11091102,125045,0,1759168345,13643.210597370002,-123.28019069999573,53059.06912752 2025-09-29,17:52:27.000,272,11091095,124925,0,1759168346,13643.372268810002,-123.42117329999746,53059.11803736 2025-09-29,17:52:28.000,272,11091097,124965,0,1759168347,13643.311642020002,-123.34363286999724,53059.229831280005 2025-09-29,17:52:29.000,272,11091093,125245,0,1759168348,13642.813155079995,-122.65281813000183,53059.28572824 2025-09-29,17:52:30.000,272,11091103,125005,0,1759168349,13642.74579198,-122.14528076999704,53059.299702480006 2025-09-29,17:52:31.000,272,11091136,125205,0,1759168350,13642.530230059994,-121.84921731000213,53059.397522160005 2025-09-29,17:52:32.000,272,11091125,125125,0,1759168351,13642.55717529999,-121.72233296999912,53059.45341912 2025-09-29,17:52:33.000,272,11091105,124925,0,1759168352,13642.81989138999,-121.46856429000036,53059.55822592001 2025-09-29,17:52:34.000,272,11091021,125405,0,1759168353,13643.217333679997,-121.45446603000164,53059.64905848 2025-09-29,17:52:35.000,272,11091112,125445,0,1759168354,13643.608039659994,-121.82806991999678,53059.69796832 2025-09-29,17:52:36.000,272,11091117,124725,0,1759168355,13643.89770098999,-122.46249161999731,53059.802775120006 2025-09-29,17:52:37.000,272,11091072,125245,0,1759168356,13644.11999921999,-122.92068506999931,53059.87963344 2025-09-29,17:52:38.000,272,11091088,125205,0,1759168357,13644.382715309992,-123.32248547999916,53059.92155616001 2025-09-29,17:52:39.000,272,11091144,125245,0,1759168358,13644.450078410002,-123.78067893000116,53059.851684960006 2025-09-29,17:52:40.000,272,11091134,125445,0,1759168359,13644.268198040001,-124.37985497999762,53059.83771072 2025-09-29,17:52:41.000,272,11091150,125205,0,1759168360,13644.173889699996,-124.90149060000113,53059.79578800001 2025-09-29,17:52:42.000,272,11091111,125205,0,1759168361,13644.423133169992,-125.73328793999826,53059.75386528001 2025-09-29,17:52:43.000,272,11091121,125205,0,1759168362,13644.631958780003,-126.26197269000113,53059.6909812 2025-09-29,17:52:44.000,272,11091117,125125,0,1759168363,13644.867729629994,-126.59328180000011,53059.614122880004 2025-09-29,17:52:45.000,272,11091121,125285,0,1759168364,13645.04287369,-127.10786828999699,53059.5512388 2025-09-29,17:52:46.000,272,11091048,125125,0,1759168365,13645.30558978,-127.5801599999977,53059.4813676 2025-09-29,17:52:47.000,272,11091126,124805,0,1759168366,13645.527888010001,-127.86917433000053,53059.46040624001 2025-09-29,17:52:48.000,272,11091125,125285,0,1759168367,13645.864703509993,-128.00310779999563,53059.39053504001 2025-09-29,17:52:49.000,272,11091103,125125,0,1759168368,13646.046583879994,-128.06654996999714,53059.33463808 2025-09-29,17:52:50.000,272,11091107,124925,0,1759168369,13645.911857679988,-127.69999521000136,53059.27175400001 2025-09-29,17:52:51.000,272,11091118,125325,0,1759168370,13645.790604100002,-127.21360524000193,53059.17393432001 2025-09-29,17:52:52.000,272,11091120,125005,0,1759168371,13645.837758269998,-127.05147525000211,53059.07611464 2025-09-29,17:52:53.000,272,11091162,125045,0,1759168372,13645.918593989998,-127.10081915999763,53059.04117904 2025-09-29,17:52:54.000,272,11091117,125085,0,1759168373,13645.932066609988,-127.24180175999936,53059.05515328001 2025-09-29,17:52:55.000,272,11091067,125285,0,1759168374,13645.857967199998,-127.34048957999767,53058.97130784 2025-09-29,17:52:56.000,272,11091061,125085,0,1759168375,13645.480733839991,-127.00918046999868,53058.92938512 2025-09-29,17:52:57.000,272,11091138,125085,0,1759168376,13645.271908229995,-126.53688875999796,53058.922398 2025-09-29,17:52:58.000,272,11091140,125365,0,1759168377,13645.426843360001,-126.1844322600009,53058.99925632 2025-09-29,17:52:59.000,272,11091072,125285,0,1759168378,13645.696295759997,-125.86017228000128,53058.90842376 2025-09-29,17:53:00.000,272,11091058,124805,0,1759168379,13646.15436483999,-125.78263185000105,53058.97829496 2025-09-29,17:53:01.000,272,11091067,125205,0,1759168380,13646.679797019991,-125.69804229000147,53059.062140400005 2025-09-29,17:53:02.000,272,11091105,125045,0,1759168381,13647.090711929988,-125.83197575999657,53059.14598584 2025-09-29,17:53:03.000,272,11091146,125005,0,1759168382,13647.568989939995,-126.00115487999574,53059.229831280005 2025-09-29,17:53:04.000,272,11091141,125245,0,1759168383,13648.060740569992,-125.98000748999766,53059.31367672 2025-09-29,17:53:05.000,272,11091098,125085,0,1759168384,13648.256093559998,-126.04344965999917,53059.47438048 2025-09-29,17:53:06.000,272,11091137,125005,0,1759168385,13648.451446549989,-125.95886009999958,53059.54425168 2025-09-29,17:53:07.000,272,11091068,125605,0,1759168386,13648.296511419998,-125.48656838999887,53059.69796832 2025-09-29,17:53:08.000,272,11091083,125325,0,1759168387,13648.289775109988,-125.4795192599995,53059.87264632001 2025-09-29,17:53:09.000,272,11091028,125445,0,1759168388,13648.336929279998,-125.66984576999675,53060.019375840006 2025-09-29,17:53:10.000,272,11091028,125325,0,1759168389,13648.539018579999,-125.9095161899968,53060.13116976001 2025-09-29,17:53:11.000,272,11091078,125365,0,1759168390,13648.75458049999,-126.07869530999596,53060.27789928001 2025-09-29,17:53:12.000,272,11091053,125445,0,1759168391,13648.949933489996,-126.09984270000132,53060.42462880001 2025-09-29,17:53:13.000,272,11091033,125445,0,1759168392,13648.93646086999,-126.32541485999536,53060.59231968001 2025-09-29,17:53:14.000,272,11091122,125405,0,1759168393,13648.85562514999,-126.69901874999778,53060.72507496 2025-09-29,17:53:15.000,272,11091112,125245,0,1759168394,13648.78152574,-127.19245784999657,53060.82988176001 2025-09-29,17:53:16.000,272,11091064,125245,0,1759168395,13648.667008469994,-127.34048957999767,53060.92071432 2025-09-29,17:53:17.000,272,11091120,125245,0,1759168396,13648.249357250003,-127.29114567000215,53060.96962416001 2025-09-29,17:53:18.000,272,11091109,125245,0,1759168397,13647.885596510001,-127.39688261999981,53061.06744384001 2025-09-29,17:53:19.000,272,11091124,125485,0,1759168398,13647.366900639994,-127.40393174999917,53061.15128928 2025-09-29,17:53:20.000,272,11091094,125205,0,1759168399,13646.881886319992,-127.46737392000068,53061.24910896 2025-09-29,17:53:21.000,272,11091127,125645,0,1759168400,13646.161101149999,-126.89639439000166,53061.24910896 2025-09-29,17:53:22.000,272,11091109,125525,0,1759168401,13645.24496299,-125.78968098000041,53061.28404456001 2025-09-29,17:53:23.000,272,11091099,125245,0,1759168402,13644.443342099992,-125.6275509900006,53061.33295440001 2025-09-29,17:53:24.000,272,11091035,125605,0,1759168403,13643.951591469995,-125.90246705999743,53061.28404456001 2025-09-29,17:53:25.000,272,11091031,125645,0,1759168404,13643.722556929999,-126.1209900899994,53061.30500592001 2025-09-29,17:53:26.000,272,11091058,125565,0,1759168405,13643.500258699998,-126.61442918999819,53061.31898016 2025-09-29,17:53:27.000,272,11091093,125805,0,1759168406,13643.237542609997,-127.1360648100017,53061.31898016 2025-09-29,17:53:28.000,272,11091069,125565,0,1759168407,13643.102816409992,-127.99605866999627,53061.32596728 2025-09-29,17:53:29.000,272,11091110,125765,0,1759168408,13642.81989138999,-129.06047730000137,53061.291031680004 2025-09-29,17:53:30.000,272,11091027,125845,0,1759168409,13642.328140759993,-129.70194813000126,53061.27705744 2025-09-29,17:53:31.000,272,11091104,126085,0,1759168410,13641.890280610001,-130.30112417999771,53061.28404456001 2025-09-29,17:53:32.000,272,11091058,125845,0,1759168411,13641.42547522,-130.75226850000035,53061.22116048 2025-09-29,17:53:33.000,272,11091093,125885,0,1759168412,13641.250331159994,-130.88620196999545,53061.242121840005 2025-09-29,17:53:34.000,272,11091100,125925,0,1759168413,13641.014560309988,-130.80161240999587,53061.18622488001 2025-09-29,17:53:35.000,272,11091072,125845,0,1759168414,13640.792262080002,-130.5689911199952,53061.172250640004 2025-09-29,17:53:36.000,272,11091094,125765,0,1759168415,13640.832679940002,-130.6606298100014,53061.08141808 2025-09-29,17:53:37.000,272,11091067,125885,0,1759168416,13640.711426360001,-130.66767894000077,53061.04648248001 2025-09-29,17:53:38.000,272,11091113,125845,0,1759168417,13640.516073369996,-130.65358068000205,53060.9835984 2025-09-29,17:53:39.000,272,11091129,125805,0,1759168418,13640.16578525,-130.61128589999862,53060.93468856 2025-09-29,17:53:40.000,272,11091058,125725,0,1759168419,13640.03779535999,-130.6958754599982,53060.81590752 2025-09-29,17:53:41.000,272,11091129,125885,0,1759168420,13639.950223329994,-131.06243022000126,53060.75302344 2025-09-29,17:53:42.000,272,11091066,126085,0,1759168421,13639.862651299998,-130.9919389200004,53060.66219088001 2025-09-29,17:53:43.000,272,11091079,126085,0,1759168422,13639.950223329994,-131.10472499999742,53060.5993068 2025-09-29,17:53:44.000,272,11091036,125885,0,1759168423,13639.882860229998,-131.35849367999617,53060.48751288 2025-09-29,17:53:45.000,272,11091089,125765,0,1759168424,13639.754870340003,-131.47832888999983,53060.43860304 2025-09-29,17:53:46.000,272,11091097,125845,0,1759168425,13639.775079270003,-131.6968519200018,53060.354757600006 2025-09-29,17:53:47.000,272,11091102,125725,0,1759168426,13639.822233439998,-132.11979971999972,53060.32680912001 2025-09-29,17:53:48.000,272,11091085,125965,0,1759168427,13639.869387609993,-132.31717535999633,53060.25693792001 2025-09-29,17:53:49.000,272,11091053,125885,0,1759168428,13640.084949529999,-132.52864925999893,53060.166105360004 2025-09-29,17:53:50.000,272,11091119,125725,0,1759168429,13640.38808348,-133.08553052999923,53060.22200232 2025-09-29,17:53:51.000,272,11091110,125765,0,1759168430,13640.590172780001,-133.910278739997,53060.15213112 2025-09-29,17:53:52.000,272,11091092,125605,0,1759168431,13640.758580529997,-134.38257044999773,53060.06129856001 2025-09-29,17:53:53.000,272,11091093,125605,0,1759168432,13640.650799570001,-134.3896195799971,53060.019375840006 2025-09-29,17:53:54.000,272,11091079,125525,0,1759168433,13640.334192999995,-134.46716000999731,53059.92155616001 2025-09-29,17:53:55.000,272,11091155,125405,0,1759168434,13640.05800428999,-134.62224086999777,53059.90758192 2025-09-29,17:53:56.000,272,11091100,125605,0,1759168435,13639.788551889993,-134.83371477000037,53059.851684960006 2025-09-29,17:53:57.000,272,11091119,125405,0,1759168436,13639.559517349997,-134.87600954999652,53059.830723600004 2025-09-29,17:53:58.000,272,11091105,125365,0,1759168437,13639.08797565,-135.03813953999634,53059.74687816 2025-09-29,17:53:59.000,272,11091056,125405,0,1759168438,13638.831995869994,-135.46108734000154,53059.683994080006 2025-09-29,17:54:00.000,272,11091084,125125,0,1759168439,13638.764632769999,-136.03206687000056,53059.59316152 2025-09-29,17:54:01.000,272,11091065,125125,0,1759168440,13638.710742289994,-136.01796861000184,53059.50232896 2025-09-29,17:54:02.000,272,11091098,125125,0,1759168441,13638.697269669989,-135.73600340999837,53059.39053504001 2025-09-29,17:54:03.000,272,11091132,125085,0,1759168442,13638.94651314,-135.67961036999623,53059.32066384001 2025-09-29,17:54:04.000,272,11091121,124765,0,1759168443,13639.478681629997,-135.6514138499988,53059.25079264001 2025-09-29,17:54:05.000,272,11091050,124645,0,1759168444,13639.775079270003,-135.5668242899992,53059.18790856 2025-09-29,17:54:06.000,272,11091121,124605,0,1759168445,13640.09842214999,-135.5174803799964,53059.20886992 2025-09-29,17:54:07.000,272,11091099,124725,0,1759168446,13640.54975492,-135.62321733000135,53059.27175400001 2025-09-29,17:54:08.000,272,11091085,125045,0,1759168447,13640.873097800002,-135.70075776000158,53059.21585704 2025-09-29,17:54:09.000,272,11091120,124645,0,1759168448,13641.35811211999,-135.94042818000162,53059.21585704 2025-09-29,17:54:10.000,272,11091069,124645,0,1759168449,13641.984588949992,-136.2435407699959,53059.229831280005 2025-09-29,17:54:11.000,272,11091103,124605,0,1759168450,13642.442658029999,-136.41271989000234,53059.25777976 2025-09-29,17:54:12.000,272,11091122,124605,0,1759168451,13642.79968245999,-136.5678007499955,53059.40450928 2025-09-29,17:54:13.000,272,11091093,124485,0,1759168452,13643.183652129992,-136.9273063799992,53059.495341840004 2025-09-29,17:54:14.000,272,11091084,124485,0,1759168453,13643.473313459988,-136.62419378999766,53059.50931608001 2025-09-29,17:54:15.000,272,11091108,124565,0,1759168454,13643.506995009993,-136.13075468999887,53059.62111 2025-09-29,17:54:16.000,272,11091121,124485,0,1759168455,13643.76297479,-135.41174342999875,53059.635084240006 2025-09-29,17:54:17.000,272,11091128,124405,0,1759168456,13644.072845049996,-134.65748652000184,53059.67700696001 2025-09-29,17:54:18.000,272,11091056,124485,0,1759168457,13644.551123060002,-134.26273524000135,53059.77482664001 2025-09-29,17:54:19.000,272,11091073,124045,0,1759168458,13644.901411179999,-134.1076543800009,53059.830723600004 2025-09-29,17:54:20.000,272,11091085,124285,0,1759168459,13645.393161809996,-134.17109654999513,53059.949504640004 2025-09-29,17:54:21.000,272,11091033,124285,0,1759168460,13645.783867789993,-134.3896195799971,53060.09623416 2025-09-29,17:54:22.000,272,11091128,123925,0,1759168461,13646.093738049989,-134.47420913999667,53060.18007960001 2025-09-29,17:54:23.000,272,11091097,124165,0,1759168462,13646.511389269996,-134.43896348999988,53060.31283488 2025-09-29,17:54:24.000,272,11091146,124325,0,1759168463,13646.976194659997,-134.32617740999558,53060.34078336 2025-09-29,17:54:25.000,272,11091079,123885,0,1759168464,13647.467945289995,-134.43896348999988,53060.403667440005 2025-09-29,17:54:26.000,272,11091073,124285,0,1759168465,13648.067476880002,-134.67158478000056,53060.50847424 2025-09-29,17:54:27.000,272,11091068,123844,0,1759168466,13648.559227509999,-134.7138795599967,53060.56437120001 2025-09-29,17:54:28.000,272,11091102,123844,0,1759168467,13649.00382397,-134.699781299998,53060.71808784 2025-09-29,17:54:29.000,272,11090998,123765,0,1759168468,13649.280012679992,-134.72797781999543,53060.79494616 2025-09-29,17:54:30.000,272,11091078,123885,0,1759168469,13649.273276369997,-134.8125673800023,53060.87180448 2025-09-29,17:54:31.000,272,11091097,124005,0,1759168470,13649.495574599998,-134.90420607000124,53060.93468856 2025-09-29,17:54:32.000,272,11091109,124165,0,1759168471,13649.684191279994,-134.9746973700021,53060.92071432 2025-09-29,17:54:33.000,272,11091113,124005,0,1759168472,13649.87954427,-135.06633606000105,53061.004559760004 2025-09-29,17:54:34.000,272,11091069,123405,0,1759168473,13650.027743089995,-135.26371169999766,53060.94866280001 2025-09-29,17:54:35.000,272,11091117,123885,0,1759168474,13650.068160949995,-135.49633298999834,53060.88577872 2025-09-29,17:54:36.000,272,11091085,123885,0,1759168475,13650.047952019995,-135.8135438399986,53060.9137272 2025-09-29,17:54:37.000,272,11091107,124005,0,1759168476,13650.08163357,-136.13780381999823,53060.857830240006 2025-09-29,17:54:38.000,272,11091110,123844,0,1759168477,13650.15573297999,-136.23649163999653,53060.76699768 2025-09-29,17:54:39.000,272,11091058,124045,0,1759168478,13650.250041319996,-136.03911599999992,53060.73206208001 2025-09-29,17:54:40.000,272,11091052,123645,0,1759168479,13650.02100678,-135.65846297999815,53060.641229520006 2025-09-29,17:54:41.000,272,11091109,124045,0,1759168480,13649.79197223999,-135.49633298999834,53060.669178000004 2025-09-29,17:54:42.000,272,11091133,123485,0,1759168481,13649.738081759999,-135.12977822999528,53060.68315224001 2025-09-29,17:54:43.000,272,11091050,123605,0,1759168482,13649.441684119993,-134.4530617499986,53060.690139360006 2025-09-29,17:54:44.000,272,11091119,123605,0,1759168483,13649.266540060002,-133.62126441000146,53060.5993068 2025-09-29,17:54:45.000,272,11091090,123925,0,1759168484,13649.091395999996,-133.05028487999516,53060.641229520006 2025-09-29,17:54:46.000,272,11091081,123645,0,1759168485,13648.83541621999,-132.81061445999512,53060.60629392 2025-09-29,17:54:47.000,272,11091101,123844,0,1759168486,13648.80173467,-132.78241793999769,53060.641229520006 2025-09-29,17:54:48.000,272,11091085,123605,0,1759168487,13648.90277932,-132.71897576999618,53060.64821664 2025-09-29,17:54:49.000,272,11091144,123725,0,1759168488,13648.997087659991,-132.6625827300013,53060.641229520006 2025-09-29,17:54:50.000,272,11091125,123844,0,1759168489,13649.199176959992,-132.71192663999682,53060.71808784 2025-09-29,17:54:51.000,272,11091102,123725,0,1759168490,13649.421475189993,-132.95864618999622,53060.71110072001 2025-09-29,17:54:52.000,272,11091127,124045,0,1759168491,13649.475365669998,-133.6001170199961,53060.71110072001 2025-09-29,17:54:53.000,272,11091144,123844,0,1759168492,13649.408002570002,-134.26273524000135,53060.76001056001 2025-09-29,17:54:54.000,272,11091127,123685,0,1759168493,13649.401266259993,-134.53060217999882,53060.68315224001 2025-09-29,17:54:55.000,272,11091103,123844,0,1759168494,13649.583146629993,-134.55879869999626,53060.72507496 2025-09-29,17:54:56.000,272,11091128,123844,0,1759168495,13649.89301688999,-134.2697843700007,53060.76001056001 2025-09-29,17:54:57.000,272,11091123,123605,0,1759168496,13650.24330501,-133.88208221999957,53060.7739848 2025-09-29,17:54:58.000,272,11091097,124005,0,1759168497,13650.330877039996,-133.40979050999886,53060.82289464 2025-09-29,17:54:59.000,272,11091053,123645,0,1759168498,13650.371294899996,-132.98684271000093,53060.88577872 2025-09-29,17:55:00.000,272,11091132,123725,0,1759168499,13650.499284789992,-132.52160012999957,53060.89975296001 2025-09-29,17:55:01.000,272,11091093,124085,0,1759168500,13650.512757409997,-132.06340667999757,53060.955649920004 2025-09-29,17:55:02.000,272,11091104,124005,0,1759168501,13650.404976450001,-131.7320975699986,53061.03250824 2025-09-29,17:55:03.000,272,11091119,123965,0,1759168502,13650.18267822,-131.39373933000024,53061.01154688 2025-09-29,17:55:04.000,272,11091116,124205,0,1759168503,13649.97385260999,-131.1540689100002,53061.09539232001 2025-09-29,17:55:05.000,272,11091078,123885,0,1759168504,13649.906489509995,-131.06243022000126,53061.074430960005 2025-09-29,17:55:06.000,272,11091139,124205,0,1759168505,13649.623564489993,-130.73817024000164,53061.172250640004 2025-09-29,17:55:07.000,272,11091095,123965,0,1759168506,13649.596619249998,-130.47030329999689,53061.172250640004 2025-09-29,17:55:08.000,272,11091111,124005,0,1759168507,13649.637037109998,-130.23063287999685,53061.242121840005 2025-09-29,17:55:09.000,272,11091058,124085,0,1759168508,13649.744818069994,-129.9275202899953,53061.28404456001 2025-09-29,17:55:10.000,272,11091119,123885,0,1759168509,13649.91996213,-129.5821129199976,53061.291031680004 2025-09-29,17:55:11.000,272,11091121,123925,0,1759168510,13650.04121571,-128.9617894799958,53061.33295440001 2025-09-29,17:55:12.000,272,11091150,124005,0,1759168511,13650.04121571,-128.57408733000193,53061.360902880006 2025-09-29,17:55:13.000,272,11091066,124045,0,1759168512,13649.99406153999,-128.08064822999586,53061.42378696 2025-09-29,17:55:14.000,272,11091074,124165,0,1759168513,13649.778499619999,-127.5167178299962,53061.47269680001 2025-09-29,17:55:15.000,272,11091087,124125,0,1759168514,13649.684191279994,-127.00213133999932,53061.58449072 2025-09-29,17:55:16.000,272,11091170,124205,0,1759168515,13649.562937699993,-126.60033092999947,53061.6124392 2025-09-29,17:55:17.000,272,11091116,124285,0,1759168516,13649.704400209994,-126.61442918999819,53061.59147784 2025-09-29,17:55:18.000,272,11091078,124325,0,1759168517,13649.886280579994,-127.01622959999804,53061.626413440004 2025-09-29,17:55:19.000,272,11091078,124325,0,1759168518,13650.1018425,-127.32639131999895,53061.64038768001 2025-09-29,17:55:20.000,272,11091141,124365,0,1759168519,13650.303931800001,-127.46032479000132,53061.70327176 2025-09-29,17:55:21.000,272,11091066,124285,0,1759168520,13650.330877039996,-127.55901260999963,53061.696284640006 2025-09-29,17:55:22.000,272,11091139,124325,0,1759168521,13650.452130619997,-127.75638824999623,53061.72423312 2025-09-29,17:55:23.000,272,11091054,124445,0,1759168522,13650.485812170002,-127.98196040999755,53061.73122024 2025-09-29,17:55:24.000,272,11091105,124285,0,1759168523,13650.512757409997,-128.19343431000016,53061.78013008 2025-09-29,17:55:25.000,272,11091060,124485,0,1759168524,13650.479075859992,-128.20753256999888,53061.80807856001 2025-09-29,17:55:26.000,272,11091074,124045,0,1759168525,13650.492548479997,-127.95376389000012,53061.80807856001 2025-09-29,17:55:27.000,272,11091106,124205,0,1759168526,13650.418449069992,-127.50966869999684,53061.88493688001 2025-09-29,17:55:28.000,272,11091091,124525,0,1759168527,13650.18267822,-126.96688568999525,53061.98974368 2025-09-29,17:55:29.000,272,11091114,124605,0,1759168528,13649.946907369995,-126.5791835400014,53061.96878232 2025-09-29,17:55:30.000,272,11091114,124605,0,1759168529,13649.596619249998,-126.14213747999747,53062.05262776001 2025-09-29,17:55:31.000,272,11091116,124485,0,1759168530,13649.226122200002,-125.66984576999675,53062.10153760001 2025-09-29,17:55:32.000,272,11091133,124285,0,1759168531,13648.95666979999,-125.3808314400012,53062.10852472 2025-09-29,17:55:33.000,272,11091097,124365,0,1759168532,13648.67374477999,-125.29624188000162,53062.199357280006 2025-09-29,17:55:35.000,272,11091091,124325,0,1759168534,13648.215675699998,-125.44427360999543,53062.26922848001 2025-09-29,17:55:36.000,272,11091168,124445,0,1759168535,13647.771079239996,-125.6275509900006,53062.32512544 2025-09-29,17:55:37.000,272,11091077,124445,0,1759168536,13647.366900639994,-125.6627966399974,53062.26922848001 2025-09-29,17:55:38.000,272,11091054,124245,0,1759168537,13646.794314289997,-125.56410881999909,53062.29018984001 2025-09-29,17:55:39.000,272,11091105,124325,0,1759168538,13646.21499162999,-125.33148752999841,53062.33211256 2025-09-29,17:55:40.000,272,11091103,124245,0,1759168539,13645.480733839991,-125.2046031899954,53062.28320272 2025-09-29,17:55:41.000,272,11091111,124245,0,1759168540,13644.847520699994,-125.23984883999947,53062.25525424 2025-09-29,17:55:42.000,272,11091101,124165,0,1759168541,13644.221043869991,-125.28919275000226,53062.16442168 2025-09-29,17:55:43.000,272,11091071,123965,0,1759168542,13643.75623847999,-125.12706275999517,53062.08756336 2025-09-29,17:55:44.000,272,11091068,124405,0,1759168543,13643.655193829989,-125.00017841999943,53062.12249896001 2025-09-29,17:55:45.000,272,11091119,124125,0,1759168544,13643.682139069999,-124.95083450999664,53062.15743456 2025-09-29,17:55:46.000,272,11091115,124285,0,1759168545,13643.890964679995,-125.00017841999943,53062.178395920004 2025-09-29,17:55:47.000,272,11091102,124005,0,1759168546,13644.12673553,-125.2680453599969,53062.12249896001 2025-09-29,17:55:48.000,272,11091069,124165,0,1759168547,13644.16715339,-125.46542100000079,53062.129486080004 2025-09-29,17:55:49.000,272,11091084,124165,0,1759168548,13644.221043869991,-125.88131966999936,53062.178395920004 2025-09-29,17:55:50.000,272,11091148,124125,0,1759168549,13644.483759959992,-126.13508834999811,53062.19237016001 2025-09-29,17:55:51.000,272,11091141,124285,0,1759168550,13644.807102839994,-126.332463990002,53062.26224136 2025-09-29,17:55:52.000,272,11091086,124085,0,1759168551,13644.99571951999,-126.66377310000098,53062.36006104001 2025-09-29,17:55:53.000,272,11091045,124165,0,1759168552,13644.827311769994,-126.72016613999585,53062.36006104001 2025-09-29,17:55:54.000,272,11091117,123965,0,1759168553,13644.793630219989,-126.62147831999755,53062.415958000005 2025-09-29,17:55:55.000,272,11091075,124125,0,1759168554,13645.11697309999,-126.64262570999563,53062.464867840004 2025-09-29,17:55:56.000,272,11091130,124005,0,1759168555,13645.36621657,-126.70606787999714,53062.50679056001 2025-09-29,17:55:57.000,272,11091116,124085,0,1759168556,13645.534624319997,-126.70606787999714,53062.54871328 2025-09-29,17:55:58.000,272,11091055,123925,0,1759168557,13645.723240999992,-126.64262570999563,53062.59762312 2025-09-29,17:55:59.000,272,11091068,124205,0,1759168558,13645.622196349992,-126.23377616999642,53062.632558720004 2025-09-29,17:56:00.000,272,11091134,123805,0,1759168559,13645.480733839991,-125.6627966399974,53062.67448144001 2025-09-29,17:56:01.000,272,11091095,123925,0,1759168560,13645.24496299,-124.81690104000154,53062.77230112001 2025-09-29,17:56:02.000,272,11091154,123965,0,1759168561,13645.06308262,-124.45034627999848,53062.8351852 2025-09-29,17:56:03.000,272,11091061,123765,0,1759168562,13644.759948669998,-124.39395323999634,53062.93300488 2025-09-29,17:56:04.000,272,11091070,123805,0,1759168563,13644.355770069997,-124.14723368999694,53063.03082456001 2025-09-29,17:56:05.000,272,11091127,123844,0,1759168564,13644.173889699996,-124.14018455999758,53063.00287608 2025-09-29,17:56:06.000,272,11091189,123965,0,1759168565,13644.02569088,-124.33756020000146,53063.09370864 2025-09-29,17:56:07.000,272,11091118,123844,0,1759168566,13643.769711099994,-124.5631323599955,53063.17056696 2025-09-29,17:56:08.000,272,11091122,123844,0,1759168567,13643.506995009993,-125.0213258099975,53063.205502560006 2025-09-29,17:56:09.000,272,11091072,124005,0,1759168568,13643.358796189998,-125.48656838999887,53063.17056696 2025-09-29,17:56:10.000,272,11091095,123925,0,1759168569,13643.311642020002,-126.05754791999789,53063.17056696 2025-09-29,17:56:11.000,272,11091131,123725,0,1759168570,13643.217333679997,-126.72016613999585,53063.14960560001 2025-09-29,17:56:12.000,272,11091134,123685,0,1759168571,13643.089343790001,-127.05852438000147,53063.19851544001 2025-09-29,17:56:13.000,272,11091106,123765,0,1759168572,13642.71884673999,-126.60033092999947,53063.19851544001 2025-09-29,17:56:14.000,272,11091104,123645,0,1759168573,13642.341613379998,-125.88131966999936,53063.2194768 2025-09-29,17:56:15.000,272,11091113,123765,0,1759168574,13641.971116330002,-125.28214361999562,53063.24742528001 2025-09-29,17:56:16.000,272,11091122,123965,0,1759168575,13641.391793669995,-124.54198496999743,53063.26139952 2025-09-29,17:56:17.000,272,11091143,123565,0,1759168576,13640.926988279993,-123.54805764000048,53063.38716768 2025-09-29,17:56:18.000,272,11091061,123844,0,1759168577,13640.738371599997,-123.25199417999829,53063.39415480001 2025-09-29,17:56:19.000,272,11091087,123685,0,1759168578,13640.603645399991,-123.22379766000086,53063.45005176 2025-09-29,17:56:20.000,272,11091116,123805,0,1759168579,13640.711426360001,-123.37887852000131,53063.589794160005 2025-09-29,17:56:21.000,272,11091060,123605,0,1759168580,13640.866361489992,-123.71018763000029,53063.589794160005 2025-09-29,17:56:22.000,272,11091089,123765,0,1759168581,13641.162759129998,-123.97100543999841,53063.62472976 2025-09-29,17:56:23.000,272,11091120,123685,0,1759168582,13641.40526629,-124.32346193999547,53063.68062672001 2025-09-29,17:56:24.000,272,11091106,123325,0,1759168583,13641.62756452,-124.59132888000022,53063.72254944 2025-09-29,17:56:25.000,272,11091124,123485,0,1759168584,13641.971116330002,-124.88739233999513,53063.69460096 2025-09-29,17:56:26.000,272,11091123,123685,0,1759168585,13642.173205630002,-125.12001362999581,53063.73652368 2025-09-29,17:56:27.000,272,11091055,123325,0,1759168586,13642.368558619994,-125.29624188000162,53063.79242064 2025-09-29,17:56:28.000,272,11091106,123485,0,1759168587,13642.382031239998,-125.42312621999736,53063.79940776001 2025-09-29,17:56:29.000,272,11091054,123725,0,1759168588,13642.462866959999,-125.69804229000147,53063.77844640001 2025-09-29,17:56:30.000,272,11091047,123245,0,1759168589,13642.442658029999,-126.05754791999789,53063.757485040005 2025-09-29,17:56:31.000,272,11091127,123565,0,1759168590,13642.64474733,-126.318365729996,53063.73652368 2025-09-29,17:56:32.000,272,11091106,123565,0,1759168591,13642.833364009995,-126.51574136999989,53063.75049792001 2025-09-29,17:56:33.000,272,11091073,123685,0,1759168592,13643.008508070001,-126.43820093999966,53063.7435108 2025-09-29,17:56:34.000,272,11091110,123645,0,1759168593,13643.102816409992,-126.1844322600009,53063.75049792001 2025-09-29,17:56:35.000,272,11091074,123685,0,1759168594,13643.271224160002,-126.15623573999619,53063.77844640001 2025-09-29,17:56:36.000,272,11091089,123485,0,1759168595,13643.176915819997,-126.26902182000049,53063.7435108 2025-09-29,17:56:37.000,272,11091075,123405,0,1759168596,13643.176915819997,-126.38180789999751,53063.66665248 2025-09-29,17:56:38.000,272,11091104,123885,0,1759168597,13643.197124749997,-126.63557657999627,53063.69460096 2025-09-29,17:56:39.000,272,11091093,123565,0,1759168598,13643.143234269992,-126.95983655999589,53063.61075552001 2025-09-29,17:56:40.000,272,11091181,123685,0,1759168599,13643.028717000001,-127.34048957999767,53063.589794160005 2025-09-29,17:56:41.000,272,11091120,123605,0,1759168600,13642.974826519996,-127.5167178299962,53063.540884320006 2025-09-29,17:56:42.000,272,11091146,123325,0,1759168601,13642.96809021,-127.60130738999578,53063.36620632001 2025-09-29,17:56:43.000,272,11091130,123445,0,1759168602,13642.914199729996,-127.63655303999985,53063.34524496001 2025-09-29,17:56:44.000,272,11091091,123605,0,1759168603,13643.048925930001,-127.81278128999838,53063.22646392001 2025-09-29,17:56:45.000,272,11091089,123725,0,1759168604,13643.325114639993,-127.89032171999861,53063.17755408001 2025-09-29,17:56:46.000,272,11091156,123485,0,1759168605,13643.655193829989,-127.95376389000012,53063.05178592 2025-09-29,17:56:47.000,272,11091177,123445,0,1759168606,13644.00548195,-128.06654996999714,53063.016850320004 2025-09-29,17:56:48.000,272,11091121,123525,0,1759168607,13644.295143279996,-128.11589387999993,53062.89108216001 2025-09-29,17:56:49.000,272,11091117,123605,0,1759168608,13644.652167709988,-128.21458169999823,53062.89108216001 2025-09-29,17:56:50.000,272,11091136,123605,0,1759168609,13644.699321879998,-128.16523778999544,53062.849159440004 2025-09-29,17:56:51.000,272,11091095,123405,0,1759168610,13644.436605789997,-127.91146910999669,53062.85614656 2025-09-29,17:56:52.000,272,11091092,123565,0,1759168611,13644.274934349996,-127.86917433000053,53062.84217232001 2025-09-29,17:56:53.000,272,11091086,123645,0,1759168612,13644.032427189995,-127.81983041999774,53062.82819808 2025-09-29,17:56:54.000,272,11091101,123445,0,1759168613,13643.93811884999,-127.53081609000219,53062.78627536 2025-09-29,17:56:55.000,272,11091080,123525,0,1759168614,13643.810128959994,-127.38983349000046,53062.800249600004 2025-09-29,17:56:56.000,272,11091127,123325,0,1759168615,13643.513731319988,-127.55196348000027,53062.80723672 2025-09-29,17:56:57.000,272,11091147,123725,0,1759168616,13643.170179510002,-127.67884781999601,53062.85614656 2025-09-29,17:56:58.000,272,11091049,123605,0,1759168617,13642.51675743999,-127.56606173999899,53062.89806928 2025-09-29,17:56:59.000,272,11091138,123325,0,1759168618,13641.998061569997,-127.16426132999914,53062.87710792 2025-09-29,17:57:00.000,272,11091116,123725,0,1759168619,13641.816181199996,-127.10786828999699,53062.9050564 2025-09-29,17:57:01.000,272,11091154,123365,0,1759168620,13641.775763339996,-127.22770350000064,53062.92601776 2025-09-29,17:57:02.000,272,11091150,123405,0,1759168621,13641.984588949992,-127.74228998999752,53063.016850320004 2025-09-29,17:57:03.000,272,11091073,123525,0,1759168622,13641.971116330002,-128.15113952999673,53063.11467 2025-09-29,17:57:04.000,272,11091097,123485,0,1759168623,13642.078897289997,-128.60228384999937,53063.17755408001 2025-09-29,17:57:05.000,272,11091108,123565,0,1759168624,13642.126051459993,-129.15916511999967,53063.26139952 2025-09-29,17:57:06.000,272,11091085,123565,0,1759168625,13641.755554409996,-129.45522858000186,53063.34524496001 2025-09-29,17:57:07.000,272,11091126,123805,0,1759168626,13641.52651987,-129.66670247999718,53063.43607752 2025-09-29,17:57:08.000,272,11091080,123485,0,1759168627,13641.371584739994,-129.88522550999915,53063.491974480006 2025-09-29,17:57:09.000,272,11091074,123325,0,1759168628,13641.27727639999,-130.30817330999707,53063.57581992 2025-09-29,17:57:10.000,272,11091132,123405,0,1759168629,13641.162759129998,-130.6958754599982,53063.57581992 2025-09-29,17:57:11.000,272,11091146,123205,0,1759168630,13641.42547522,-131.23160934000043,53063.63171688001 2025-09-29,17:57:12.000,272,11091101,123485,0,1759168631,13641.66124606999,-131.6968519200018,53063.66665248 2025-09-29,17:57:13.000,272,11091105,123565,0,1759168632,13641.7488181,-131.97176798999863,53063.69460096 2025-09-29,17:57:14.000,272,11091115,123325,0,1759168633,13641.58041034999,-131.81668712999817,53063.72254944 2025-09-29,17:57:15.000,272,11091149,123725,0,1759168634,13641.290749019994,-131.75324495999666,53063.78543352 2025-09-29,17:57:16.000,272,11091117,123565,0,1759168635,13641.054978169988,-131.62636062000092,53063.78543352 2025-09-29,17:57:17.000,272,11091139,123325,0,1759168636,13640.697953739997,-131.4853780199992,53063.876266080006 2025-09-29,17:57:18.000,272,11091084,123645,0,1759168637,13640.2668299,-131.3373462899981,53063.78543352 2025-09-29,17:57:19.000,272,11091108,123445,0,1759168638,13639.795288199988,-131.2386584699998,53063.78543352 2025-09-29,17:57:20.000,272,11091130,123525,0,1759168639,13639.317010189996,-131.24570759999915,53063.75049792001 2025-09-29,17:57:21.000,272,11091108,123325,0,1759168640,13638.791578009994,-130.9919389200004,53063.72254944 2025-09-29,17:57:22.000,272,11091095,123325,0,1759168641,13638.427817269992,-130.51964720999968,53063.6736396 2025-09-29,17:57:23.000,272,11091163,123365,0,1759168642,13638.064056529991,-130.11784679999982,53063.65267824001 2025-09-29,17:57:24.000,272,11091080,123565,0,1759168643,13637.72724103,-129.63850595999975,53063.589794160005 2025-09-29,17:57:25.000,272,11091123,123925,0,1759168644,13637.262435639997,-129.25080380999862,53063.65267824001 2025-09-29,17:57:26.000,272,11091043,123844,0,1759168645,13636.972774310001,-128.94769121999707,53063.72254944 2025-09-29,17:57:27.000,272,11091091,123645,0,1759168646,13637.019928479996,-129.25785293999797,53063.7435108 2025-09-29,17:57:28.000,272,11091082,123485,0,1759168647,13637.174863610002,-129.34244249999756,53063.78543352 2025-09-29,17:57:29.000,272,11091140,123605,0,1759168648,13637.558833279989,-129.56096552999952,53063.84831760001 2025-09-29,17:57:30.000,272,11091085,123605,0,1759168649,13637.84849461,-129.71604638999997,53064.01600848001 2025-09-29,17:57:31.000,272,11091106,123605,0,1759168650,13638.07079284,-129.49047422999865,53064.1278024 2025-09-29,17:57:32.000,272,11091109,123605,0,1759168651,13638.124683319991,-129.18031250999775,53064.22562208 2025-09-29,17:57:33.000,272,11091136,123605,0,1759168652,13638.00342973999,-128.52474341999914,53064.4422228 2025-09-29,17:57:34.000,272,11091138,123485,0,1759168653,13638.218991659996,-128.20048343999952,53064.58895232001 2025-09-29,17:57:35.000,272,11091122,123485,0,1759168654,13638.508652989993,-128.1229430099993,53064.763630320005 2025-09-29,17:57:36.000,272,11091093,123485,0,1759168655,13639.00713993,-128.32736777999526,53064.8963856 2025-09-29,17:57:37.000,272,11091133,123525,0,1759168656,13639.761606649998,-128.6939225399983,53064.9662568 2025-09-29,17:57:38.000,272,11091086,123525,0,1759168657,13640.839416249997,-129.3001477200014,53065.147921920005 2025-09-29,17:57:39.000,272,11091103,123565,0,1759168658,13641.903753229992,-130.1389941899979,53065.27369008 2025-09-29,17:57:40.000,272,11091124,123565,0,1759168659,13642.469603269994,-130.6606298100014,53065.42740672001 2025-09-29,17:57:41.000,272,11091138,123445,0,1759168660,13642.752528289995,-130.90030023000145,53065.58811048 2025-09-29,17:57:42.000,272,11091057,123445,0,1759168661,13642.76600091,-131.0553810900019,53065.77676272 2025-09-29,17:57:43.000,272,11091105,123645,0,1759168662,13642.712110429995,-130.6606298100014,53065.9444536 2025-09-29,17:57:44.000,272,11091108,123325,0,1759168663,13642.94788128,-130.55489285999647,53066.0143248 2025-09-29,17:57:45.000,272,11091078,123645,0,1759168664,13643.567621799994,-130.6817771999995,53066.12611872001 2025-09-29,17:57:46.000,272,11091086,123165,0,1759168665,13644.301879589992,-131.0060371799991,53066.21695128001 2025-09-29,17:57:47.000,272,11091159,123645,0,1759168666,13645.191072509995,-131.59111496999685,53066.37765504 2025-09-29,17:57:48.000,272,11091084,123565,0,1759168667,13645.864703509993,-132.04930841999885,53066.46150048001 2025-09-29,17:57:49.000,272,11091094,123565,0,1759168668,13646.24193687,-132.46520708999742,53066.5732944 2025-09-29,17:57:50.000,272,11091196,123844,0,1759168669,13646.24193687,-132.49340361000213,53066.62220424 2025-09-29,17:57:51.000,272,11091121,123885,0,1759168670,13646.15436483999,-132.21143840999866,53066.657139840005 2025-09-29,17:57:52.000,272,11091158,123685,0,1759168671,13646.289091039995,-131.85193278000224,53066.727011040006 2025-09-29,17:57:53.000,272,11091105,123685,0,1759168672,13646.551807129996,-131.45013236999512,53066.69207544 2025-09-29,17:57:54.000,272,11091098,123565,0,1759168673,13646.881886319992,-131.06243022000126,53066.67810120001 2025-09-29,17:57:55.000,272,11091098,123325,0,1759168674,13647.238910749998,-130.73817024000164,53066.727011040006 2025-09-29,17:57:56.000,272,11091068,123605,0,1759168675,13647.61614410999,-130.49145069000224,53066.68508832 2025-09-29,17:57:57.000,272,11091072,123885,0,1759168676,13648.006850090002,-130.4491559099988,53066.67111408001 2025-09-29,17:57:58.000,272,11091180,123565,0,1759168677,13647.55551731999,-129.63850595999975,53066.65015272001 2025-09-29,17:57:59.000,272,11091141,123645,0,1759168678,13647.083975619993,-128.4472029899989,53066.66412696 2025-09-29,17:58:00.000,272,11091150,123565,0,1759168679,13647.057030379998,-127.61540565000178,53066.62220424 2025-09-29,17:58:01.000,272,11091044,123605,0,1759168680,13647.218701819998,-127.17835958999785,53066.608230000005 2025-09-29,17:58:02.000,272,11091137,123645,0,1759168681,13647.568989939995,-127.19245784999657,53066.5732944 2025-09-29,17:58:03.000,272,11091133,123485,0,1759168682,13648.040531639992,-127.46032479000132,53066.58028152001 2025-09-29,17:58:04.000,272,11091088,123645,0,1759168683,13648.545754889994,-127.77753564000159,53066.538358800004 2025-09-29,17:58:05.000,272,11091117,123525,0,1759168684,13649.232858509997,-128.15113952999673,53066.61521712 2025-09-29,17:58:06.000,272,11091046,123405,0,1759168685,13649.85933534,-128.42605560000084,53066.63617848 2025-09-29,17:58:07.000,272,11091122,123645,0,1759168686,13650.553175269997,-128.55293993999658,53066.63617848 2025-09-29,17:58:08.000,272,11091170,123805,0,1759168687,13650.937144939999,-128.57408733000193,53066.66412696 2025-09-29,17:58:09.000,272,11091079,123605,0,1759168688,13651.25375150999,-128.5670381999953,53066.72002392001 2025-09-29,17:58:10.000,272,11091106,123645,0,1759168689,13651.705084280002,-128.54589080999722,53066.69207544 2025-09-29,17:58:11.000,272,11091137,123725,0,1759168690,13652.223780149994,-128.51064516000042,53066.72002392001 2025-09-29,17:58:12.000,272,11091084,123685,0,1759168691,13652.830048049997,-128.60228384999937,53066.727011040006 2025-09-29,17:58:13.000,272,11091147,123565,0,1759168692,13653.746186209995,-128.8419542699994,53066.81085648 2025-09-29,17:58:14.000,272,11091066,123844,0,1759168693,13654.493916619998,-129.03228077999665,53066.81784360001 2025-09-29,17:58:15.000,272,11091144,123565,0,1759168694,13654.99913987,-128.84900339999876,53066.88771480001 2025-09-29,17:58:16.000,272,11091086,123525,0,1759168695,13655.383109540002,-128.45425211999827,53066.873740560004 2025-09-29,17:58:17.000,272,11091090,123645,0,1759168696,13655.733397659998,-128.0383534499997,53066.992521600005 2025-09-29,17:58:18.000,272,11091140,123565,0,1759168697,13656.023058989995,-127.79868302999967,53067.03444432001 2025-09-29,17:58:19.000,272,11091134,123325,0,1759168698,13656.03653161,-127.10081915999763,53067.10431552001 2025-09-29,17:58:20.000,272,11091033,123605,0,1759168699,13656.083685779995,-126.33951312000136,53067.26501928 2025-09-29,17:58:21.000,272,11091169,123645,0,1759168700,13656.21841198,-125.98000748999766,53067.38380032 2025-09-29,17:58:22.000,272,11091109,123605,0,1759168701,13656.427237589996,-125.54296143000101,53067.48162 2025-09-29,17:58:23.000,272,11091156,123325,0,1759168702,13656.689953679997,-125.12706275999517,53067.6213624 2025-09-29,17:58:24.000,272,11091144,123605,0,1759168703,13656.824679879988,-124.73231148000195,53067.82398888001 2025-09-29,17:58:25.000,272,11091173,123445,0,1759168704,13656.925724529989,-124.66886931000045,53067.91482144 2025-09-29,17:58:26.000,272,11091117,123805,0,1759168705,13656.871834049998,-124.8591958199977,53068.01962824001 2025-09-29,17:58:27.000,272,11091134,123445,0,1759168706,13657.026769179989,-125.21165232000203,53068.06155096001 2025-09-29,17:58:28.000,272,11091114,123045,0,1759168707,13657.174968,-125.6275509900006,53068.15238352 2025-09-29,17:58:29.000,272,11091097,123645,0,1759168708,13657.262540029995,-126.0716461799966,53068.19430624 2025-09-29,17:58:30.000,272,11091128,123565,0,1759168709,13657.053714419999,-126.53688875999796,53068.215267600004 2025-09-29,17:58:31.000,272,11091112,123405,0,1759168710,13656.865097739988,-126.81180483000207,53068.25719032001 2025-09-29,17:58:32.000,272,11091087,123765,0,1759168711,13656.696689989993,-126.93868916999782,53068.22924184001 2025-09-29,17:58:33.000,272,11091098,123765,0,1759168712,13656.413764969991,-127.06557351000083,53068.236228960006 2025-09-29,17:58:34.000,272,11091091,123605,0,1759168713,13656.21167566999,-127.15016307000042,53068.166357760005 2025-09-29,17:58:35.000,272,11091101,123405,0,1759168714,13656.17125780999,-127.27704740999616,53068.13142216 2025-09-29,17:58:36.000,272,11091138,123725,0,1759168715,13656.0971584,-127.34753870999702,53068.02661536 2025-09-29,17:58:37.000,272,11091173,123645,0,1759168716,13656.103894709995,-127.36163696999574,53067.98469264 2025-09-29,17:58:38.000,272,11091146,123565,0,1759168717,13655.942223269994,-127.14311394000106,53067.879885840004 2025-09-29,17:58:39.000,272,11091101,123565,0,1759168718,13655.591935149998,-126.60033092999947,53067.80302752001 2025-09-29,17:58:40.000,272,11091118,123844,0,1759168719,13655.403318470002,-126.06459704999725,53067.6912336 2025-09-29,17:58:41.000,272,11091083,123645,0,1759168720,13655.248383339997,-125.3173892699997,53067.62834952 2025-09-29,17:58:42.000,272,11091136,123445,0,1759168721,13654.884622599995,-124.45034627999848,53067.60738816001 2025-09-29,17:58:43.000,272,11091097,123485,0,1759168722,13654.325508870003,-123.5621558999992,53067.60738816001 2025-09-29,17:58:44.000,272,11091045,123645,0,1759168723,13653.867439789996,-122.9700289800021,53067.57245256 2025-09-29,17:58:45.000,272,11091127,123485,0,1759168724,13653.49020642999,-122.7585550799995,53067.5514912 2025-09-29,17:58:46.000,272,11091149,123365,0,1759168725,13653.072555209998,-122.58232683000097,53067.544504080004 2025-09-29,17:58:47.000,272,11091106,123445,0,1759168726,13652.6616403,-122.44134422999923,53067.52354272 2025-09-29,17:58:48.000,272,11091100,123405,0,1759168727,13652.52017779,-122.56822857000225,53067.59341392 2025-09-29,17:58:49.000,272,11091111,123485,0,1759168728,13652.6616403,-122.82904638000036,53067.51655560001 2025-09-29,17:58:50.000,272,11091176,123685,0,1759168729,13652.944565320002,-123.34363286999724,53067.495594240005 2025-09-29,17:58:51.000,272,11091126,123445,0,1759168730,13653.294853439998,-123.86526849000074,53067.495594240005 2025-09-29,17:58:52.000,272,11091088,123405,0,1759168731,13653.624932629995,-124.6124762699983,53067.46065864 2025-09-29,17:58:53.000,272,11091114,123485,0,1759168732,13653.874176099991,-125.03542406999622,53067.39078744001 2025-09-29,17:58:54.000,272,11091104,123605,0,1759168733,13653.90112134,-124.92968711999856,53067.39078744001 2025-09-29,17:58:55.000,272,11091121,123365,0,1759168734,13653.786604069996,-124.76050799999939,53067.397774560006 2025-09-29,17:58:56.000,272,11091082,123765,0,1759168735,13653.49694274,-124.54903409999679,53067.48860712001 2025-09-29,17:58:57.000,272,11091099,123405,0,1759168736,13653.281380819994,-124.64772191999509,53067.41873592001 2025-09-29,17:58:58.000,272,11091089,123485,0,1759168737,13652.998455799992,-124.92968711999856,53067.43271016 2025-09-29,17:58:59.000,272,11091143,123605,0,1759168738,13652.917620079992,-125.1341118900018,53067.45367152 2025-09-29,17:59:00.000,272,11091135,123685,0,1759168739,13653.240962959993,-125.416077089998,53067.46065864 2025-09-29,17:59:01.000,272,11091123,123605,0,1759168740,13653.55083321999,-125.50066664999758,53067.53052984 2025-09-29,17:59:02.000,272,11091131,123765,0,1759168741,13653.67882311,-125.09886623999773,53067.57245256 2025-09-29,17:59:03.000,272,11091150,123805,0,1759168742,13653.665350489995,-124.7111640899966,53067.59341392 2025-09-29,17:59:04.000,272,11091063,123445,0,1759168743,13653.86070348,-124.63362365999637,53067.6912336 2025-09-29,17:59:05.000,272,11091127,123645,0,1759168744,13654.177310049992,-124.7111640899966,53067.75411768001 2025-09-29,17:59:06.000,272,11091132,123485,0,1759168745,13654.379399349993,-124.8591958199977,53067.85892448 2025-09-29,17:59:07.000,272,11091067,123485,0,1759168746,13654.763369019995,-125.26099622999755,53067.96373128 2025-09-29,17:59:08.000,272,11091086,123525,0,1759168747,13654.99240355999,-125.44427360999543,53068.09648656 2025-09-29,17:59:09.000,272,11091120,123645,0,1759168748,13654.743160089994,-125.33853665999777,53068.25719032001 2025-09-29,17:59:10.000,272,11091071,123525,0,1759168749,13654.237936839992,-124.92968711999856,53068.46680392 2025-09-29,17:59:11.000,272,11091127,123445,0,1759168750,13653.827021929996,-124.59132888000022,53068.66244328001 2025-09-29,17:59:12.000,272,11091160,123485,0,1759168751,13653.57777846,-124.54903409999679,53068.837121280005 2025-09-29,17:59:13.000,272,11091056,123685,0,1759168752,13653.463261189994,-124.77460625999811,53068.99782504001 2025-09-29,17:59:14.000,272,11091066,123565,0,1759168753,13653.59125107999,-125.02837493999687,53069.15154168 2025-09-29,17:59:15.000,272,11091131,123365,0,1759168754,13653.746186209995,-125.19755405999604,53069.37512952 2025-09-29,17:59:16.000,272,11091043,123525,0,1759168755,13653.948275509996,-124.97903103000135,53069.577756000006 2025-09-29,17:59:17.000,272,11091093,123605,0,1759168756,13654.190782669997,-124.75345887000003,53069.80134384 2025-09-29,17:59:18.000,272,11091090,123685,0,1759168757,13654.507389239989,-124.96493276999536,53070.04589304 2025-09-29,17:59:19.000,272,11091056,123844,0,1759168758,13654.79705057,-125.58525620999717,53070.26948088001 2025-09-29,17:59:20.000,272,11091107,123685,0,1759168759,13655.255119649992,-126.63557657999627,53070.45813312001 2025-09-29,17:59:21.000,272,11091092,123485,0,1759168760,13655.450472639997,-127.74228998999752,53070.66774672 2025-09-29,17:59:22.000,272,11091065,123365,0,1759168761,13655.423527400002,-128.63752949999616,53070.84242472001 2025-09-29,17:59:23.000,272,11091104,123525,0,1759168762,13655.437000019992,-129.4340811899965,53071.017102720005 2025-09-29,17:59:24.000,272,11091117,123645,0,1759168763,13655.571726219998,-130.30817330999707,53071.135883760006 2025-09-29,17:59:25.000,272,11091078,123645,0,1759168764,13655.8950691,-131.16111803999956,53071.19876784 2025-09-29,17:59:26.000,272,11091076,123885,0,1759168765,13656.393556039991,-131.81668712999817,53071.33152312 2025-09-29,17:59:27.000,272,11091138,123805,0,1759168766,13656.636063199992,-132.1902910200006,53071.450304160004 2025-09-29,17:59:28.000,272,11091159,123685,0,1759168767,13656.797734639993,-132.38061752999783,53071.58305944001 2025-09-29,17:59:29.000,272,11091071,123605,0,1759168768,13656.858361429993,-132.47225621999678,53071.736776080004 2025-09-29,17:59:30.000,272,11091056,123445,0,1759168769,13656.723635230002,-132.2396349299961,53071.8835056 2025-09-29,17:59:31.000,272,11091078,123405,0,1759168770,13656.427237589996,-132.11275059000036,53071.925428320006 2025-09-29,17:59:32.000,272,11091094,123485,0,1759168771,13656.292511389991,-132.23258579999674,53072.05119648 2025-09-29,17:59:33.000,272,11091162,123605,0,1759168772,13656.15778519,-132.3876666599972,53072.16997752 2025-09-29,17:59:34.000,272,11091129,123844,0,1759168773,13656.103894709995,-132.61323881999851,53072.239848720004 2025-09-29,17:59:45.000,272,11091130,123765,0,1759168784,13655.942223269994,-136.0109194799952,53072.27478432 2025-09-29,17:59:46.000,272,11091136,124005,0,1759168785,13655.645825629988,-135.7782981900018,53072.22587448 2025-09-29,17:59:47.000,272,11091111,123885,0,1759168786,13655.261855960001,-135.53157863999513,53072.16299040001 2025-09-29,17:59:48.000,272,11091067,123844,0,1759168787,13654.91156783999,-134.99584476000018,53072.13504192001 2025-09-29,17:59:49.000,272,11091130,124005,0,1759168788,13654.66906067999,-134.55879869999626,53072.03722224 2025-09-29,17:59:50.000,272,11091099,123885,0,1759168789,13654.231200529997,-133.94552439000108,53071.98132528 2025-09-29,17:59:51.000,272,11091085,123965,0,1759168790,13653.67208679999,-133.11372704999667,53071.94638968001 2025-09-29,17:59:52.000,272,11091060,123885,0,1759168791,13653.254435579998,-132.5991405599998,53071.94638968001 2025-09-29,17:59:53.000,272,11091131,123844,0,1759168792,13652.843520670001,-132.09865233000164,53071.83459576 2025-09-29,17:59:54.000,272,11091104,123765,0,1759168793,13652.715530779991,-131.68980278999516,53071.76472456 2025-09-29,17:59:55.000,272,11091121,124005,0,1759168794,13652.68184923,-131.47832888999983,53071.673892 2025-09-29,17:59:56.000,272,11091072,124205,0,1759168795,13652.648167679996,-131.3021006400013,53071.65293064 2025-09-29,17:59:57.000,272,11091059,123965,0,1759168796,13652.31135217999,-131.01308630999847,53071.64594352 2025-09-29,17:59:58.000,272,11091102,124125,0,1759168797,13651.644457490002,-130.15309244999662,53071.569085200004 2025-09-29,17:59:59.000,272,11091099,123725,0,1759168798,13651.307641989995,-129.4340811899965,53071.54113672001 2025-09-29,18:00:00.000,272,11091065,123885,0,1759168799,13650.984299109994,-128.70802079999703,53071.569085200004 2025-09-29,18:00:01.000,272,11091083,123685,0,1759168800,13650.721583019993,-127.87622345999989,53071.55511096 2025-09-29,18:00:02.000,272,11091054,124325,0,1759168801,13650.748528259988,-127.09377002999827,53071.55511096 2025-09-29,18:00:03.000,272,11091168,124245,0,1759168802,13651.07860745,-126.79065743999672,53071.61100792001 2025-09-29,18:00:04.000,272,11091055,124245,0,1759168803,13651.388477709996,-126.74836266000057,53071.63196928001 2025-09-29,18:00:05.000,272,11091047,123965,0,1759168804,13651.523203910001,-126.68492048999906,53071.64594352 2025-09-29,18:00:06.000,272,11091128,124325,0,1759168805,13651.550149149996,-126.75541178999993,53071.736776080004 2025-09-29,18:00:07.000,272,11091107,124165,0,1759168806,13651.523203910001,-126.8893452600023,53071.71581472 2025-09-29,18:00:08.000,272,11091109,124285,0,1759168807,13651.368268779996,-127.07262264000019,53071.75075032001 2025-09-29,18:00:09.000,272,11091118,124205,0,1759168808,13651.145970549995,-127.04442611999548,53071.79267304 2025-09-29,18:00:10.000,272,11091134,124165,0,1759168809,13650.842836599993,-126.88229612999567,53071.736776080004 2025-09-29,18:00:11.000,272,11091131,124405,0,1759168810,13650.775473499998,-126.776559179998,53071.736776080004 2025-09-29,18:00:12.000,272,11091052,124445,0,1759168811,13650.714846709998,-126.86819786999695,53071.66690488 2025-09-29,18:00:13.000,272,11091141,124325,0,1759168812,13650.654219919998,-126.89639439000166,53071.62498216 2025-09-29,18:00:14.000,272,11091069,123965,0,1759168813,13650.721583019993,-126.84705047999887,53071.62498216 2025-09-29,18:00:15.000,272,11091120,124525,0,1759168814,13650.499284789992,-126.42410268000094,53071.64594352 2025-09-29,18:00:16.000,272,11091082,124125,0,1759168815,13650.378031209992,-126.02935140000045,53071.65293064 2025-09-29,18:00:17.000,272,11091120,124525,0,1759168816,13650.270250249996,-125.59935446999589,53071.70184048 2025-09-29,18:00:18.000,272,11091102,124405,0,1759168817,13649.8997532,-125.00722754999879,53071.75075032001 2025-09-29,18:00:19.000,272,11091080,124485,0,1759168818,13649.643773419994,-124.73936061000131,53071.84857000001 2025-09-29,18:00:20.000,272,11091091,124205,0,1759168819,13649.509047219988,-124.72526234999532,53071.86953136 2025-09-29,18:00:21.000,272,11091071,124645,0,1759168820,13649.091395999996,-124.74640974000067,53071.93241544 2025-09-29,18:00:22.000,272,11091136,124645,0,1759168821,13648.687217399995,-124.66182018000109,53072.0581836 2025-09-29,18:00:23.000,272,11091098,124645,0,1759168822,13648.215675699998,-124.33756020000146,53072.10709344 2025-09-29,18:00:24.000,272,11091094,124565,0,1759168823,13648.040531639992,-124.08379151999543,53072.10010632 2025-09-29,18:00:25.000,272,11091045,124485,0,1759168824,13648.047267950002,-124.16133194999566,53072.15600328 2025-09-29,18:00:26.000,272,11091083,124365,0,1759168825,13648.087685810002,-124.40805150000233,53072.20491312 2025-09-29,18:00:27.000,272,11091134,124645,0,1759168826,13648.215675699998,-124.8591958199977,53072.190938880005 2025-09-29,18:00:28.000,272,11091114,124645,0,1759168827,13648.539018579999,-125.38788057000056,53072.239848720004 2025-09-29,18:00:29.000,272,11091107,124525,0,1759168828,13648.95666979999,-126.0082040099951,53072.28177144001 2025-09-29,18:00:30.000,272,11091142,124485,0,1759168829,13649.448420430002,-126.78360830999736,53072.22587448 2025-09-29,18:00:31.000,272,11091163,124645,0,1759168830,13649.798708549999,-127.55901260999963,53072.22587448 2025-09-29,18:00:32.000,272,11091058,124565,0,1759168831,13650.236568699991,-128.06654996999714,53072.18395176001 2025-09-29,18:00:33.000,272,11091057,124485,0,1759168832,13650.546438960002,-128.46130124999763,53072.13504192001 2025-09-29,18:00:34.000,272,11091151,124565,0,1759168833,13650.627274680002,-128.88424904999556,53072.13504192001 2025-09-29,18:00:35.000,272,11091092,124365,0,1759168834,13650.620538369993,-129.25785293999797,53072.15600328 2025-09-29,18:00:36.000,272,11091174,124365,0,1759168835,13650.573384199997,-129.5468672700008,53072.06517072001 2025-09-29,18:00:37.000,272,11091056,124325,0,1759168836,13650.580120509992,-130.06145375999768,53071.94638968001 2025-09-29,18:00:38.000,272,11091096,124285,0,1759168837,13650.768737189988,-130.39981199999602,53071.87651848001 2025-09-29,18:00:39.000,272,11091094,124525,0,1759168838,13651.065134829994,-130.68882632999885,53071.72978896001 2025-09-29,18:00:40.000,272,11091129,124605,0,1759168839,13651.13249792999,-130.51964720999968,53071.70882760001 2025-09-29,18:00:41.000,272,11091097,124405,0,1759168840,13651.13249792999,-130.3363698300018,53071.66690488 2025-09-29,18:00:42.000,272,11091054,124325,0,1759168841,13650.889990769989,-130.1037485400011,53071.65293064 2025-09-29,18:00:43.000,272,11091055,124565,0,1759168842,13650.822627669993,-129.95571681,53071.569085200004 2025-09-29,18:00:44.000,272,11091138,124565,0,1759168843,13651.07860745,-130.05440462999832,53071.569085200004 2025-09-29,18:00:45.000,272,11091114,124605,0,1759168844,13651.408686639996,-130.37866460999794,53071.52716248 2025-09-29,18:00:46.000,272,11091129,124445,0,1759168845,13651.496258669991,-130.4984998200016,53071.471265520006 2025-09-29,18:00:47.000,272,11091078,124685,0,1759168846,13651.657930109992,-130.62538415999734,53071.401394320004 2025-09-29,18:00:48.000,272,11091099,124605,0,1759168847,13651.947591439988,-130.8791528399961,53071.34549736001 2025-09-29,18:00:49.000,272,11091159,124525,0,1759168848,13652.264198009994,-131.21046194999508,53071.38742008 2025-09-29,18:00:50.000,272,11091103,124645,0,1759168849,13652.59427719999,-131.51357453999663,53071.33851024 2025-09-29,18:00:51.000,272,11091133,124765,0,1759168850,13652.931092699997,-131.56291844999942,53071.24069056 2025-09-29,18:00:52.000,272,11091061,124565,0,1759168851,13653.328534989989,-131.63340975000028,53071.17081936 2025-09-29,18:00:53.000,272,11091142,124805,0,1759168852,13653.71250465999,-131.57701670999813,53071.12889664001 2025-09-29,18:00:54.000,272,11091104,124605,0,1759168853,13654.163837430002,-131.53472193000198,53071.086973920006 2025-09-29,18:00:55.000,272,11091109,124445,0,1759168854,13654.662324369994,-131.6827536599958,53071.066012560004 2025-09-29,18:00:56.000,272,11091049,124525,0,1759168855,13654.93851308,-131.9576697299999,53071.017102720005 2025-09-29,18:00:57.000,272,11091099,124725,0,1759168856,13655.167547619996,-132.35947013999976,53070.96120576001 2025-09-29,18:00:58.000,272,11091102,124765,0,1759168857,13655.167547619996,-132.52160012999957,53070.92627016 2025-09-29,18:00:59.000,272,11091092,124645,0,1759168858,13654.99240355999,-132.62733707999723,53070.9053088 2025-09-29,18:01:00.000,272,11091098,124565,0,1759168859,13654.83073211999,-132.78241793999769,53070.84242472001 2025-09-29,18:01:01.000,272,11091130,124965,0,1759168860,13654.803786879995,-133.12077617999603,53070.80748912 2025-09-29,18:01:02.000,272,11091098,124685,0,1759168861,13654.8172595,-133.50847832999716,53070.77255352001 2025-09-29,18:01:03.000,272,11091083,124845,0,1759168862,13654.642115439994,-133.69880484000169,53070.75857928 2025-09-29,18:01:04.000,272,11091100,124885,0,1759168863,13654.568016029989,-133.76929613999528,53070.62582400001 2025-09-29,18:01:15.000,272,11091159,125445,0,1759168874,13655.794024449999,-134.0583104699981,53070.26249376 2025-09-29,18:01:16.000,272,11091079,125645,0,1759168875,13655.706452419989,-133.6635591899976,53070.248519520006 2025-09-29,18:01:17.000,272,11091161,125445,0,1759168876,13655.780551829994,-133.28290616999584,53070.25550664 2025-09-29,18:01:18.000,272,11091073,125605,0,1759168877,13655.93548696,-133.16307095999946,53070.33236496 2025-09-29,18:01:19.000,272,11091132,125645,0,1759168878,13655.93548696,-133.0432357499958,53070.276468000004 2025-09-29,18:01:20.000,272,11091109,125925,0,1759168879,13655.94895957999,-132.97979358000157,53070.248519520006 2025-09-29,18:01:21.000,272,11091147,125565,0,1759168880,13655.98937743999,-132.9938918400003,53070.276468000004 2025-09-29,18:01:22.000,272,11091097,126245,0,1759168881,13655.98937743999,-133.02913748999708,53070.29044224001 2025-09-29,18:01:23.000,272,11091134,126205,0,1759168882,13656.11736733,-133.29700443000183,53070.297429360005 2025-09-29,18:01:24.000,272,11091160,126165,0,1759168883,13656.285775079996,-133.6001170199961,53070.248519520006 2025-09-29,18:01:25.000,272,11091128,126605,0,1759168884,13656.23862091,-133.67060831999697,53070.23454528 2025-09-29,18:01:26.000,272,11091097,125885,0,1759168885,13656.144312569995,-133.76224700999592,53070.227558160004 2025-09-29,18:01:27.000,272,11091104,126485,0,1759168886,13656.292511389991,-133.90322960999765,53070.19262256 2025-09-29,18:01:28.000,272,11091161,126525,0,1759168887,13656.561963790002,-134.12880176999897,53070.1367256 2025-09-29,18:01:29.000,272,11091144,126765,0,1759168888,13656.892042979998,-134.1569982899964,53070.21358392 2025-09-29,18:01:30.000,272,11091111,126965,0,1759168889,13656.898779289993,-133.9314261299951,53070.14371272 2025-09-29,18:01:31.000,272,11091090,126885,0,1759168890,13656.757316779993,-133.37454486000206,53070.129738480005 2025-09-29,18:01:32.000,272,11091080,126925,0,1759168891,13656.656272129992,-132.9445479299975,53070.12275136001 2025-09-29,18:01:33.000,272,11091118,127205,0,1759168892,13656.730371539998,-132.72602489999554,53070.080828640006 2025-09-29,18:01:34.000,272,11091147,127285,0,1759168893,13656.918988219993,-132.64143533999595,53070.0668544 2025-09-29,18:01:35.000,272,11091083,127205,0,1759168894,13657.27601265,-132.43701056999998,53070.0668544 2025-09-29,18:01:36.000,272,11091148,127925,0,1759168895,13657.51851981,-132.2043892799993,53069.962047600005 2025-09-29,18:01:37.000,272,11090999,127565,0,1759168896,13657.781235900002,-131.76029408999602,53069.941086240004 2025-09-29,18:01:38.000,272,11091086,127685,0,1759168897,13657.956379959993,-131.52767279999534,53069.98999608 2025-09-29,18:01:39.000,272,11091076,127765,0,1759168898,13658.057424609993,-131.3514445499968,53069.92012488 2025-09-29,18:01:40.000,272,11091019,127845,0,1759168899,13658.28645914999,-131.18226542999764,53069.92012488 2025-09-29,18:01:41.000,272,11091058,127565,0,1759168900,13658.48854844999,-131.06947935000062,53069.85025368 2025-09-29,18:01:42.000,272,11091145,127565,0,1759168901,13658.663692509996,-130.7804650199978,53069.927112 2025-09-29,18:01:43.000,272,11091065,127765,0,1759168902,13658.906199669997,-130.42800852000073,53069.86422792001 2025-09-29,18:01:44.000,272,11091125,127525,0,1759168903,13659.175652069993,-130.09669941000175,53069.92012488 2025-09-29,18:01:45.000,272,11091027,127565,0,1759168904,13659.498994949994,-129.95571681,53069.87820216 2025-09-29,18:01:46.000,272,11091211,127605,0,1759168905,13659.842546759995,-129.58916204999696,53069.892176400004 2025-09-29,18:01:47.000,272,11091075,127565,0,1759168906,13660.058108680001,-129.0886738199988,53069.86422792001 2025-09-29,18:01:48.000,272,11091162,127405,0,1759168907,13660.320824770002,-128.51064516000042,53069.892176400004 2025-09-29,18:01:49.000,272,11091102,127645,0,1759168908,13660.522914069988,-128.16523778999544,53069.962047600005 2025-09-29,18:01:50.000,272,11091117,127085,0,1759168909,13660.677849199994,-127.81983041999774,53070.010957440005 2025-09-29,18:01:51.000,272,11091087,127685,0,1759168910,13661.02813731999,-127.60130738999578,53070.03890592 2025-09-29,18:01:52.000,272,11091128,127565,0,1759168911,13661.506415329997,-127.29819480000151,53070.108777120004 2025-09-29,18:01:53.000,272,11091042,127565,0,1759168912,13662.07226537,-127.19950697999593,53070.178648320005 2025-09-29,18:01:54.000,272,11091060,127365,0,1759168913,13662.543807069997,-127.22065437000128,53070.227558160004 2025-09-29,18:01:55.000,272,11091124,127165,0,1759168914,13662.968194599998,-127.31229306000023,53070.30441648 2025-09-29,18:01:56.000,272,11091196,127365,0,1759168915,13663.26459223999,-127.15721219999978,53070.38826192001 2025-09-29,18:01:57.000,272,11091196,127045,0,1759168916,13663.44647260999,-127.15721219999978,53070.395249040004 2025-09-29,18:01:58.000,272,11091069,127445,0,1759168917,13663.61488036,-127.0232787299974,53070.45813312001 2025-09-29,18:01:59.000,272,11091020,127445,0,1759168918,13663.992113719993,-126.91049265000038,53070.40922328001 2025-09-29,18:02:00.000,272,11090987,127245,0,1759168919,13664.51080959,-126.96688568999525,53070.451146 2025-09-29,18:02:01.000,272,11091115,127245,0,1759168920,13665.123813799997,-127.20655610999529,53070.54197856 2025-09-29,18:02:02.000,272,11091127,127285,0,1759168921,13665.615564429994,-127.37573523000174,53070.49306872 2025-09-29,18:02:03.000,272,11091091,127765,0,1759168922,13665.90522575999,-127.25590001999808,53070.47909448 2025-09-29,18:02:04.000,272,11091002,127765,0,1759168923,13666.248777569992,-127.34048957999767,53070.48608160001 2025-09-29,18:02:05.000,272,11091047,127605,0,1759168924,13666.316140670002,-127.41098087999853,53070.611849760004 2025-09-29,18:02:06.000,272,11091125,127485,0,1759168925,13666.477812110003,-127.55901260999963,53070.59787552 2025-09-29,18:02:07.000,272,11091147,127565,0,1759168926,13666.740528199989,-127.67884781999601,53070.53499144001 2025-09-29,18:02:08.000,272,11091106,127565,0,1759168927,13666.915672259995,-127.81983041999774,53070.50005584 2025-09-29,18:02:09.000,272,11091155,127685,0,1759168928,13667.218806209996,-128.01720606000163,53070.49306872 2025-09-29,18:02:10.000,272,11091123,127645,0,1759168929,13667.596039570002,-128.27802386999974,53070.38826192001 2025-09-29,18:02:11.000,272,11091028,127405,0,1759168930,13667.959800309989,-128.42605560000084,53070.40922328001 2025-09-29,18:02:12.000,272,11091103,127685,0,1759168931,13668.027163409999,-128.41195734000212,53070.395249040004 2025-09-29,18:02:13.000,272,11091176,127605,0,1759168932,13667.926118759999,-128.27097474000038,53070.38826192001 2025-09-29,18:02:14.000,272,11091205,127525,0,1759168933,13667.838546729989,-128.137041269998,53070.3114036 2025-09-29,18:02:15.000,272,11091122,127765,0,1759168934,13667.616248500002,-127.93261650000204,53070.248519520006 2025-09-29,18:02:16.000,272,11091122,127565,0,1759168935,13667.441104439997,-127.86212520000117,53070.19960968001 2025-09-29,18:02:17.000,272,11091159,127405,0,1759168936,13667.508467539992,-127.98196040999755,53070.19262256 2025-09-29,18:02:18.000,272,11091028,127765,0,1759168937,13667.663402669998,-128.11589387999993,53070.03191880001 2025-09-29,18:02:19.000,272,11091130,127645,0,1759168938,13667.737502079988,-128.29917125999782,53069.98300896001 2025-09-29,18:02:20.000,272,11091150,127765,0,1759168939,13667.629721119993,-128.48949777000234,53069.927112 2025-09-29,18:02:21.000,272,11091194,127445,0,1759168940,13667.400686579997,-128.4472029899989,53069.927112 2025-09-29,18:02:22.000,272,11091122,127565,0,1759168941,13667.218806209996,-128.1229430099993,53069.78038248 2025-09-29,18:02:23.000,272,11091144,127645,0,1759168942,13666.996507979995,-127.55196348000027,53069.66858856001 2025-09-29,18:02:24.000,272,11091157,127285,0,1759168943,13666.96956274,-127.1360648100017,53069.78038248 2025-09-29,18:02:25.000,272,11091077,127485,0,1759168944,13667.05039846,-127.07262264000019,53069.71749840001 2025-09-29,18:02:26.000,272,11090998,127365,0,1759168945,13667.434368130002,-127.07262264000019,53069.752434 2025-09-29,18:02:27.000,272,11091129,127205,0,1759168946,13667.750974699993,-127.00918046999868,53069.675575680005 2025-09-29,18:02:28.000,272,11091108,127325,0,1759168947,13667.926118759999,-126.84000134999951,53069.752434 2025-09-29,18:02:29.000,272,11091124,127445,0,1759168948,13668.04063602999,-126.82590309000079,53069.64064008 2025-09-29,18:02:30.000,272,11091171,127605,0,1759168949,13668.06758127,-126.80475569999544,53069.689549919996 2025-09-29,18:02:31.000,272,11091174,127445,0,1759168950,13668.006954479999,-126.81885396000143,53069.57076888001 2025-09-29,18:02:32.000,272,11091029,127285,0,1759168951,13667.939591379989,-126.86819786999695,53069.50089768001 2025-09-29,18:02:33.000,272,11091112,127525,0,1759168952,13667.717293149988,-126.84705047999887,53069.50089768001 2025-09-29,18:02:34.000,272,11091215,127525,0,1759168953,13667.508467539992,-126.70606787999714,53069.43102648001 2025-09-29,18:02:35.000,272,11091134,127525,0,1759168954,13667.434368130002,-126.79770656999608,53069.340193920005 2025-09-29,18:02:36.000,272,11091089,127565,0,1759168955,13667.548885399992,-126.74836266000057,53069.28429696001 2025-09-29,18:02:37.000,272,11091097,127605,0,1759168956,13667.683611599998,-126.63557657999627,53069.19346440001 2025-09-29,18:02:38.000,272,11091099,127405,0,1759168957,13668.033899719994,-126.58623267000075,53069.1585288 2025-09-29,18:02:39.000,272,11091130,127005,0,1759168958,13668.38418783999,-126.62852744999691,53069.08167048 2025-09-29,18:02:40.000,272,11091100,127125,0,1759168959,13668.566068209991,-126.37475876999815,53069.02577352001 2025-09-29,18:02:41.000,272,11091120,127125,0,1759168960,13668.801839059997,-126.06459704999725,53068.99083792 2025-09-29,18:02:42.000,272,11091178,126845,0,1759168961,13669.051082529993,-125.7262388099989,53068.90000536001 2025-09-29,18:02:43.000,272,11091076,127245,0,1759168962,13669.145390869999,-125.35263491999649,53068.906992480006 2025-09-29,18:02:44.000,272,11091167,127565,0,1759168963,13669.192545039994,-124.99312929000007,53068.89301824 2025-09-29,18:02:45.000,272,11091060,127245,0,1759168964,13669.293589689994,-124.85214668999834,53068.788211440005 2025-09-29,18:02:46.000,272,11091068,127445,0,1759168965,13669.354216479995,-124.9226379899992,53068.9139796 2025-09-29,18:02:47.000,272,11091233,127285,0,1759168966,13669.42831589,-124.84509755999898,53068.80218568 2025-09-29,18:02:48.000,272,11091147,127205,0,1759168967,13669.30032599999,-124.78870451999683,53068.718340240004 2025-09-29,18:02:49.000,272,11091146,127165,0,1759168968,13669.394634339995,-125.05657146000158,53068.704366 2025-09-29,18:02:50.000,272,11091110,127205,0,1759168969,13669.63040519,-125.4795192599995,53068.66244328001 2025-09-29,18:02:51.000,272,11091142,127405,0,1759168970,13669.825758179992,-125.80377923999913,53068.5995592 2025-09-29,18:02:52.000,272,11091007,127085,0,1759168971,13669.926802829992,-125.98000748999766,53068.56462360001 2025-09-29,18:02:53.000,272,11091188,127325,0,1759168972,13669.947011759992,-126.32541485999536,53068.57859784 2025-09-29,18:02:54.000,272,11091138,127485,0,1759168973,13669.771867700001,-126.41705355000158,53068.501739520005 2025-09-29,18:02:55.000,272,11091159,127525,0,1759168974,13669.859439729997,-126.80475569999544,53068.42488120001 2025-09-29,18:02:56.000,272,11091135,127205,0,1759168975,13669.987429619992,-127.03032785999676,53068.32706152001 2025-09-29,18:02:57.000,272,11091115,127525,0,1759168976,13670.324245119999,-127.29819480000151,53068.31308728 2025-09-29,18:02:58.000,272,11091107,127205,0,1759168977,13670.533070729995,-127.69999521000136,53068.215267600004 2025-09-29,18:02:59.000,272,11091116,127245,0,1759168978,13670.53980703999,-128.06654996999714,53068.13142216 2025-09-29,18:03:00.000,272,11091033,127205,0,1759168979,13670.351190359994,-128.3837608199974,53068.09648656 2025-09-29,18:03:01.000,272,11091222,127325,0,1759168980,13670.027847479992,-128.44015385999955,53068.005654 2025-09-29,18:03:02.000,272,11091131,127285,0,1759168981,13669.556305779995,-128.41195734000212,53067.95674416 2025-09-29,18:03:03.000,272,11091132,127205,0,1759168982,13669.185808729999,-128.3837608199974,53067.92180856001 2025-09-29,18:03:04.000,272,11091174,127045,0,1759168983,13669.064555149998,-128.41900647000148,53067.949757040005 2025-09-29,18:03:05.000,272,11091081,127205,0,1759168984,13669.003928359998,-128.5670381999953,53067.92180856001 2025-09-29,18:03:06.000,272,11091086,127245,0,1759168985,13669.111709319994,-128.67277515000023,53067.82398888001 2025-09-29,18:03:07.000,272,11091089,126925,0,1759168986,13669.30032599999,-129.13096860000223,53067.8659116 2025-09-29,18:03:08.000,272,11091063,127205,0,1759168987,13669.54956947,-129.60326030999568,53067.85193736001 2025-09-29,18:03:09.000,272,11091181,127165,0,1759168988,13669.899857589997,-130.2235837499975,53067.77507904001 2025-09-29,18:03:10.000,272,11091215,127245,0,1759168989,13670.000902239997,-130.4984998200016,53067.81001464 2025-09-29,18:03:11.000,272,11091148,127245,0,1759168990,13669.664086739991,-130.2235837499975,53067.733156320006 2025-09-29,18:03:12.000,272,11091088,127205,0,1759168991,13669.192545039994,-129.95571681,53067.62834952 2025-09-29,18:03:13.000,272,11091094,127205,0,1759168992,13668.916356330003,-129.9768641999981,53067.57943968 2025-09-29,18:03:14.000,272,11091088,127365,0,1759168993,13668.848993229993,-129.96981506999873,53067.46065864 2025-09-29,18:03:15.000,272,11091169,127325,0,1759168994,13668.983719429998,-130.0896502799951,53067.397774560006 2025-09-29,18:03:16.000,272,11091103,127005,0,1759168995,13669.232962899994,-130.35751721999986,53067.27200640001 2025-09-29,18:03:17.000,272,11091133,126965,0,1759168996,13669.38789803,-130.413910260002,53067.18117384001 2025-09-29,18:03:18.000,272,11091132,127005,0,1759168997,13669.536096849995,-130.42800852000073,53067.111302640005 2025-09-29,18:03:19.000,272,11091145,126925,0,1759168998,13669.677559359996,-130.55489285999647,53067.05540568001 2025-09-29,18:03:20.000,272,11091077,127005,0,1759168999,13669.798812939996,-130.55489285999647,53066.97854736 2025-09-29,18:03:21.000,272,11091126,126885,0,1759169000,13669.744922459991,-130.42095939000137,53066.8527792 2025-09-29,18:03:22.000,272,11091036,127405,0,1759169001,13669.704504599991,-130.1389941899979,53066.74797240001 2025-09-29,18:03:23.000,272,11091177,127085,0,1759169002,13669.751658770001,-129.83588159999636,53066.69906256001 2025-09-29,18:03:24.000,272,11091089,127325,0,1759169003,13669.643877809991,-129.39178641000035,53066.59425576 2025-09-29,18:03:25.000,272,11091154,127565,0,1759169004,13669.637141499996,-129.13096860000223,53066.4684876 2025-09-29,18:03:26.000,272,11091171,127205,0,1759169005,13669.52936054,-128.9053964400009,53066.4684876 2025-09-29,18:03:27.000,272,11091157,127205,0,1759169006,13669.536096849995,-128.93359295999835,53066.36368080001 2025-09-29,18:03:28.000,272,11091102,126845,0,1759169007,13669.54956947,-129.0252316499973,53066.33573232001 2025-09-29,18:03:29.000,272,11091073,127005,0,1759169008,13669.52936054,-128.97588774000178,53066.31477096001 2025-09-29,18:03:30.000,272,11091155,127005,0,1759169009,13669.52936054,-129.22965642000054,53066.30778384 2025-09-29,18:03:31.000,272,11091055,126885,0,1759169010,13669.536096849995,-129.66670247999718,53066.24489976001 2025-09-29,18:03:32.000,272,11091204,127165,0,1759169011,13669.56304208999,-130.01210985000216,53066.20996416 2025-09-29,18:03:33.000,272,11091101,127205,0,1759169012,13669.556305779995,-130.06850288999703,53066.13310584 2025-09-29,18:03:34.000,272,11091142,126965,0,1759169013,13669.54956947,-130.0896502799951,53066.12611872001 2025-09-29,18:03:35.000,272,11091191,126885,0,1759169014,13669.61019626,-130.25882940000156,53066.13310584 2025-09-29,18:03:36.000,272,11091109,127045,0,1759169015,13669.711240910001,-130.31522243999643,53066.07022176 2025-09-29,18:03:37.000,272,11091147,126685,0,1759169016,13669.872912350002,-130.2024363599994,53065.95144072 2025-09-29,18:03:38.000,272,11091116,126685,0,1759169017,13670.007638549992,-130.06850288999703,53065.92349224 2025-09-29,18:03:39.000,272,11091172,126685,0,1759169018,13670.182782609998,-130.0755520199964,53065.84663392 2025-09-29,18:03:40.000,272,11091085,126885,0,1759169019,13670.344454049999,-130.16014157999598,53065.75580136 2025-09-29,18:03:41.000,272,11091171,126685,0,1759169020,13670.41855345999,-129.94866768000065,53065.66496880001 2025-09-29,18:03:42.000,272,11091145,126925,0,1759169021,13670.593697519995,-129.9416185500013,53065.61605896 2025-09-29,18:03:43.000,272,11091174,126725,0,1759169022,13670.755368959995,-130.06850288999703,53065.54618776001 2025-09-29,18:03:44.000,272,11091119,126845,0,1759169023,13670.970930880001,-130.08260114999575,53065.46932944 2025-09-29,18:03:45.000,272,11091083,126885,0,1759169024,13671.213438040002,-130.19538723000005,53065.40644536001 2025-09-29,18:03:46.000,272,11091134,126885,0,1759169025,13671.462681509998,-130.36456634999922,53065.37849688001 2025-09-29,18:03:47.000,272,11091113,126605,0,1759169026,13671.381845789998,-130.11784679999982,53065.2457416 2025-09-29,18:03:48.000,272,11091093,126605,0,1759169027,13671.402054719998,-130.08260114999575,53065.16189616001 2025-09-29,18:03:49.000,272,11091116,126485,0,1759169028,13671.503099369998,-130.30817330999707,53065.09202496001 2025-09-29,18:03:50.000,272,11091136,126685,0,1759169029,13671.664770809999,-130.5337454699984,53064.99420528001 2025-09-29,18:03:51.000,272,11091075,126525,0,1759169030,13671.68497974,-130.82980893000058,53065.00119240001 2025-09-29,18:03:52.000,272,11091125,126525,0,1759169031,13671.604144019999,-130.97079153000232,53064.90337272001 2025-09-29,18:03:53.000,272,11091133,126605,0,1759169032,13671.530044609994,-131.1258723899955,53064.83350152001 2025-09-29,18:03:54.000,272,11091069,126525,0,1759169033,13671.368373169993,-131.17521629999828,53064.77760456 2025-09-29,18:03:55.000,272,11091113,126245,0,1759169034,13671.307746379993,-131.24570759999915,53064.68677200001 2025-09-29,18:03:56.000,272,11091128,126445,0,1759169035,13671.267328519993,-131.56996757999877,53064.60991368 2025-09-29,18:03:57.000,272,11091137,126405,0,1759169036,13671.274064830002,-131.76734321999538,53064.53305536 2025-09-29,18:03:58.000,272,11091139,126565,0,1759169037,13671.280801139997,-131.76734321999538,53064.4072872 2025-09-29,18:03:59.000,272,11091186,126685,0,1759169038,13671.375109479988,-131.8942275599984,53064.42126144001 2025-09-29,18:04:00.000,272,11091131,126245,0,1759169039,13671.503099369998,-132.31717535999633,53064.28850616 2025-09-29,18:04:01.000,272,11091129,126205,0,1759169040,13671.664770809999,-132.83176185000048,53064.23260920001 2025-09-29,18:04:02.000,272,11091176,126245,0,1759169041,13671.76581546,-133.48733093999908,53064.15575088001 2025-09-29,18:04:03.000,272,11091085,126445,0,1759169042,13671.77928807999,-134.0442122099994,53064.09985392 2025-09-29,18:04:04.000,272,11091156,126445,0,1759169043,13671.63782556999,-134.48125826999603,53064.03696984001 2025-09-29,18:04:05.000,272,11091104,126525,0,1759169044,13671.159547559997,-134.89010780999524,53063.93216304 2025-09-29,18:04:06.000,272,11091070,126685,0,1759169045,13670.647588,-135.12977822999528,53063.93216304 2025-09-29,18:04:07.000,272,11091150,126245,0,1759169046,13670.277090949989,-135.5668242899992,53063.89024032 2025-09-29,18:04:08.000,272,11091147,126525,0,1759169047,13670.088474269993,-136.0250177400012,53063.86229184 2025-09-29,18:04:09.000,272,11091165,126445,0,1759169048,13670.027847479992,-136.29288467999868,53063.72953656001 2025-09-29,18:04:10.000,272,11091159,126605,0,1759169049,13669.839230799997,-136.21534424999845,53063.72254944 2025-09-29,18:04:11.000,272,11091093,126645,0,1759169050,13669.684295669991,-136.13075468999887,53063.63171688001 2025-09-29,18:04:12.000,272,11091143,126605,0,1759169051,13669.657350429996,-136.46206379999785,53063.519922960004 2025-09-29,18:04:13.000,272,11091063,126645,0,1759169052,13669.684295669991,-136.90615899000113,53063.471013120004 2025-09-29,18:04:14.000,272,11091075,126565,0,1759169053,13669.60345994999,-137.58287546999782,53063.40114192 2025-09-29,18:04:15.000,272,11091115,126565,0,1759169054,13669.50241529999,-138.41467281000223,53063.28236088 2025-09-29,18:04:16.000,272,11091117,126765,0,1759169055,13669.38116171999,-138.90106278000167,53063.254412400005 2025-09-29,18:04:17.000,272,11091142,126725,0,1759169056,13668.976983119988,-138.9786032100019,53063.10768288001 2025-09-29,18:04:18.000,272,11091096,126445,0,1759169057,13668.680585479997,-139.06319277000148,53062.99588896 2025-09-29,18:04:19.000,272,11091051,126765,0,1759169058,13668.41113308,-139.03499624999677,53062.87710792 2025-09-29,18:04:20.000,272,11091155,126565,0,1759169059,13668.175362229995,-139.35220709999703,53062.751339760005 2025-09-29,18:04:21.000,272,11091106,126725,0,1759169060,13668.06758127,-139.71171273000073,53062.590636 2025-09-29,18:04:22.000,272,11091145,126605,0,1759169061,13668.054108649994,-140.03597271000035,53062.513777680004 2025-09-29,18:04:23.000,272,11091083,126685,0,1759169062,13668.155153299995,-140.36728181999933,53062.3810224 2025-09-29,18:04:24.000,272,11091200,126605,0,1759169063,13668.18883485,-140.54351006999786,53062.297176960004 2025-09-29,18:04:25.000,272,11091146,126765,0,1759169064,13668.114735439995,-140.50826442000107,53062.066602 2025-09-29,18:04:26.000,272,11091155,126885,0,1759169065,13668.074317579994,-140.4095765999955,53061.96878232 2025-09-29,18:04:27.000,272,11091175,126725,0,1759169066,13667.946327689999,-140.08531661999587,53061.8220528 2025-09-29,18:04:28.000,272,11091106,126565,0,1759169067,13667.872228279994,-139.50023882999812,53061.75916872 2025-09-29,18:04:29.000,272,11091128,126725,0,1759169068,13667.905909829999,-138.9645049499959,53061.71724600001 2025-09-29,18:04:30.000,272,11091059,126725,0,1759169069,13668.06758127,-138.5838519300014,53061.60545208 2025-09-29,18:04:31.000,272,11091123,126965,0,1759169070,13668.34376997999,-138.25959195000178,53061.59846496001 2025-09-29,18:04:32.000,272,11091103,126925,0,1759169071,13668.545859279991,-138.0269706600011,53061.55654224 2025-09-29,18:04:33.000,272,11091126,126805,0,1759169072,13668.754684890002,-138.0128723999951,53061.43077408001 2025-09-29,18:04:34.000,272,11091165,126685,0,1759169073,13668.687321789992,-137.72385806999955,53061.409812720005 2025-09-29,18:04:35.000,272,11091152,126525,0,1759169074,13668.586277139992,-137.28681200999563,53061.35391576001 2025-09-29,18:04:36.000,272,11091172,126685,0,1759169075,13668.579540829996,-137.05419072000223,53061.33295440001 2025-09-29,18:04:37.000,272,11091115,126805,0,1759169076,13668.485232489991,-136.52550596999936,53061.27007032 2025-09-29,18:04:38.000,272,11091071,126325,0,1759169077,13668.26967057,-136.00387034999585,53061.27007032 2025-09-29,18:04:39.000,272,11091131,126445,0,1759169078,13668.114735439995,-135.67256123999687,53061.31898016 2025-09-29,18:04:40.000,272,11091159,126405,0,1759169079,13668.074317579994,-135.3201047399998,53061.18622488001 2025-09-29,18:04:41.000,272,11091160,126325,0,1759169080,13668.195571159995,-134.84076389999973,53061.26308320001 2025-09-29,18:04:42.000,272,11091105,126365,0,1759169081,13668.296615809995,-134.4178161000018,53061.27007032 2025-09-29,18:04:43.000,272,11091144,126685,0,1759169082,13668.35050629,-134.05126133999875,53061.34692864 2025-09-29,18:04:44.000,272,11091129,126525,0,1759169083,13668.532386660001,-133.82568917999743,53061.35391576001 2025-09-29,18:04:45.000,272,11091155,126685,0,1759169084,13668.875938470002,-133.92437699999573,53061.34692864 2025-09-29,18:04:46.000,272,11091191,126605,0,1759169085,13669.246435519999,-134.19224394000048,53061.40282560001 2025-09-29,18:04:47.000,272,11091079,126525,0,1759169086,13669.435052199995,-134.46716000999731,53061.43077408001 2025-09-29,18:04:48.000,272,11091117,126405,0,1759169087,13669.50241529999,-134.47420913999667,53061.47269680001 2025-09-29,18:04:49.000,272,11091115,126565,0,1759169088,13669.60345994999,-134.68568303999928,53061.44474832 2025-09-29,18:04:50.000,272,11091172,126565,0,1759169089,13669.805549249992,-134.86896041999717,53061.47269680001 2025-09-29,18:04:51.000,272,11091153,126685,0,1759169090,13669.987429619992,-135.15092562000063,53061.49365816 2025-09-29,18:04:52.000,272,11091060,126525,0,1759169091,13670.176046299988,-135.28485908999573,53061.45173544001 2025-09-29,18:04:53.000,272,11091139,126445,0,1759169092,13670.405080839999,-135.37649778000196,53061.51461952 2025-09-29,18:04:54.000,272,11091096,126685,0,1759169093,13670.39834452999,-135.15797475,53061.42378696 2025-09-29,18:04:55.000,272,11091156,126765,0,1759169094,13670.371399289994,-134.9605991099961,53061.46570968 2025-09-29,18:04:56.000,272,11091175,126685,0,1759169095,13670.250145709993,-134.826665640001,53061.42378696 2025-09-29,18:04:57.000,272,11091102,126805,0,1759169096,13670.149101059993,-134.6010934799997,53061.4377612 2025-09-29,18:04:58.000,272,11091084,126485,0,1759169097,13670.075001650002,-134.5165039200001,53061.507632400004 2025-09-29,18:04:59.000,272,11091183,126485,0,1759169098,13670.122155819998,-134.46716000999731,53061.52160664001 2025-09-29,18:05:00.000,272,11091175,126445,0,1759169099,13670.182782609998,-134.54470043999754,53061.577503600005 2025-09-29,18:05:01.000,272,11091104,126885,0,1759169100,13670.371399289994,-134.7632234699995,53061.626413440004 2025-09-29,18:05:02.000,272,11091127,126445,0,1759169101,13670.512861799994,-135.15092562000063,53061.65436192 2025-09-29,18:05:03.000,272,11091097,126485,0,1759169102,13670.593697519995,-135.34125212999788,53061.6823104 2025-09-29,18:05:04.000,272,11091070,126565,0,1759169103,13670.47918024999,-135.2566625699983,53061.87096264 2025-09-29,18:05:05.000,272,11091177,126605,0,1759169104,13670.202991539998,-135.15092562000063,53061.75916872 2025-09-29,18:05:06.000,272,11091135,126365,0,1759169105,13669.933539140002,-135.06633606000105,53061.71724600001 2025-09-29,18:05:07.000,272,11091084,126405,0,1759169106,13669.906593899992,-135.17912213999807,53061.75916872 2025-09-29,18:05:08.000,272,11091098,126645,0,1759169107,13669.960484379997,-135.59502080999664,53061.64038768001 2025-09-29,18:05:09.000,272,11091125,126525,0,1759169108,13670.162573679998,-135.83469122999668,53061.59846496001 2025-09-29,18:05:10.000,272,11091163,126565,0,1759169109,13670.310772499994,-135.7782981900018,53061.65436192 2025-09-29,18:05:11.000,272,11091110,126845,0,1759169110,13670.53980703999,-135.98272295999777,53061.53558088 2025-09-29,18:05:12.000,272,11091104,126645,0,1759169111,13670.66779693,-136.1237055599995,53061.45173544001 2025-09-29,18:05:13.000,272,11091090,126645,0,1759169112,13670.82273205999,-136.34927772000083,53061.339941520004 2025-09-29,18:05:14.000,272,11091127,126685,0,1759169113,13670.91030409,-136.75107813000068,53061.32596728 2025-09-29,18:05:15.000,272,11091142,126525,0,1759169114,13670.863149919991,-137.16697679999925,53061.27007032 2025-09-29,18:05:16.000,272,11091142,126525,0,1759169115,13670.856413609996,-137.11763288999646,53061.17923776 2025-09-29,18:05:17.000,272,11091094,126885,0,1759169116,13670.654324309995,-136.79337290999683,53061.10936656 2025-09-29,18:05:18.000,272,11091147,126525,0,1759169117,13670.317508809989,-136.56075161999615,53061.03250824 2025-09-29,18:05:19.000,272,11091125,126365,0,1759169118,13670.223200469998,-136.34927772000083,53060.93468856 2025-09-29,18:05:20.000,272,11091106,126405,0,1759169119,13670.250145709993,-136.03911599999992,53060.787959040004 2025-09-29,18:05:21.000,272,11091120,126365,0,1759169120,13670.229936779993,-135.9122316599969,53060.690139360006 2025-09-29,18:05:22.000,272,11091086,126525,0,1759169121,13670.304036189998,-136.07436164999672,53060.5993068 2025-09-29,18:05:23.000,272,11091073,126445,0,1759169122,13670.50612549,-136.44091640999977,53060.44559016001 2025-09-29,18:05:24.000,272,11091184,126485,0,1759169123,13670.74863265,-136.87796246999642,53060.36174472 2025-09-29,18:05:25.000,272,11091126,126365,0,1759169124,13670.957458259996,-137.32910678999906,53060.29187352 2025-09-29,18:05:26.000,272,11091149,126685,0,1759169125,13671.045030289992,-137.41369634999865,53060.145144 2025-09-29,18:05:27.000,272,11091167,126805,0,1759169126,13670.997876119996,-137.18812418999732,53059.99142736001 2025-09-29,18:05:28.000,272,11091186,126645,0,1759169127,13670.68126954999,-137.20222244999604,53059.94251752001 2025-09-29,18:05:29.000,272,11091180,126725,0,1759169128,13670.512861799994,-137.30091027000162,53059.84469784001 2025-09-29,18:05:30.000,272,11091086,127165,0,1759169129,13670.573488589995,-137.51238416999695,53059.77482664001 2025-09-29,18:05:31.000,272,11091047,126685,0,1759169130,13670.89009516,-137.56172807999974,53059.70495544001 2025-09-29,18:05:32.000,272,11091109,126725,0,1759169131,13671.233646970002,-137.5053350399976,53059.59316152 2025-09-29,18:05:33.000,272,11091108,127245,0,1759169132,13671.65803449999,-137.43484373999672,53059.62111 2025-09-29,18:05:34.000,272,11091089,126845,0,1759169133,13672.00158630999,-137.4066472199993,53059.5512388 2025-09-29,18:05:35.000,272,11091112,127045,0,1759169134,13672.439446459997,-137.4066472199993,53059.53726456001 2025-09-29,18:05:36.000,272,11091153,126965,0,1759169135,13672.94466971,-137.420745479998,53059.50931608001 2025-09-29,18:05:37.000,272,11091108,127165,0,1759169136,13673.32863938,-137.55467895000038,53059.48835472001 2025-09-29,18:05:38.000,272,11091160,127165,0,1759169137,13673.530728680002,-137.72385806999955,53059.45341912 2025-09-29,18:05:39.000,272,11091101,127205,0,1759169138,13673.712609050002,-137.99877413999639,53059.43245776 2025-09-29,18:05:40.000,272,11091100,127165,0,1759169139,13673.651982260002,-138.13270760999876,53059.39053504001 2025-09-29,18:05:41.000,272,11091146,127005,0,1759169140,13673.409475100001,-138.13975673999812,53059.4114964 2025-09-29,18:05:42.000,272,11091161,127445,0,1759169141,13673.28822152,-138.33008324999537,53059.397522160005 2025-09-29,18:05:43.000,272,11091196,127365,0,1759169142,13673.173704249995,-138.28073933999985,53059.42547064 2025-09-29,18:05:44.000,272,11091098,127405,0,1759169143,13673.012032809995,-137.9635284899996,53059.43944488001 2025-09-29,18:05:45.000,272,11091100,127765,0,1759169144,13673.01876911999,-137.84369327999593,53059.495341840004 2025-09-29,18:05:46.000,272,11091186,127405,0,1759169145,13673.22085841999,-137.7661528499957,53059.53726456001 2025-09-29,18:05:47.000,272,11091133,127765,0,1759169146,13673.389266170001,-137.420745479998,53059.50232896 2025-09-29,18:05:48.000,272,11091146,127485,0,1759169147,13673.645245949992,-137.37140156999521,53059.60713576001 2025-09-29,18:05:49.000,272,11091174,127645,0,1759169148,13673.753026910003,-137.34320504999778,53059.54425168 2025-09-29,18:05:50.000,272,11091100,127685,0,1759169149,13673.773235840003,-137.44189286999608,53059.635084240006 2025-09-29,18:05:51.000,272,11091163,127725,0,1759169150,13673.658718569997,-137.69566155000211,53059.58617440001 2025-09-29,18:05:52.000,272,11091073,127485,0,1759169151,13673.523992369992,-137.9635284899996,53059.57220016 2025-09-29,18:05:53.000,272,11091072,127645,0,1759169152,13673.517256059997,-138.54860627999733,53059.52329032 2025-09-29,18:05:54.000,272,11091098,127405,0,1759169153,13673.665454879992,-139.34515796999767,53059.48835472001 2025-09-29,18:05:55.000,272,11091097,127645,0,1759169154,13673.914698349989,-140.01482532000227,53059.516303200005 2025-09-29,18:05:56.000,272,11091146,127645,0,1759169155,13674.14373289,-140.76908222999919,53059.47438048 2025-09-29,18:05:57.000,272,11091075,127485,0,1759169156,13674.392976359995,-141.26957045999734,53059.47438048 2025-09-29,18:05:58.000,272,11091133,127605,0,1759169157,13674.37950373999,-141.40350392999972,53059.47438048 2025-09-29,18:05:59.000,272,11091040,127445,0,1759169158,13674.433394219996,-141.51629000999674,53059.397522160005 2025-09-29,18:06:00.000,272,11091142,127405,0,1759169159,13674.352558499995,-141.77710782000213,53059.327650960004 2025-09-29,18:06:01.000,272,11091019,127365,0,1759169160,13674.413185289995,-141.98858171999746,53059.35559944 2025-09-29,18:06:02.000,272,11091091,127565,0,1759169161,13674.48054838999,-142.45382429999881,53059.27175400001 2025-09-29,18:06:03.000,272,11091171,127525,0,1759169162,13674.514229939996,-142.97545992000232,53059.29271536001 2025-09-29,18:06:04.000,272,11091083,127325,0,1759169163,13674.4872847,-143.44775162999576,53059.2368184 2025-09-29,18:06:05.000,272,11091169,127685,0,1759169164,13674.42665791,-144.1456154999978,53059.32066384001 2025-09-29,18:06:06.000,272,11091198,127645,0,1759169165,13674.41992159999,-144.7024967699981,53059.36957368001 2025-09-29,18:06:07.000,272,11091177,127165,0,1759169166,13674.41992159999,-144.96331457999622,53059.299702480006 2025-09-29,18:06:08.000,272,11091091,127845,0,1759169167,13674.20435968,-145.31577108000056,53059.36258656 2025-09-29,18:06:09.000,272,11091122,127405,0,1759169168,13673.982061449999,-145.8515049599955,53059.397522160005 2025-09-29,18:06:10.000,272,11091233,127525,0,1759169169,13673.456629269996,-145.98543842999788,53059.31367672 2025-09-29,18:06:11.000,272,11091085,127325,0,1759169170,13673.18717687,-146.1123227700009,53059.34162520001 2025-09-29,18:06:12.000,272,11091194,127125,0,1759169171,13672.708898859993,-146.47182839999732,53059.25079264001 2025-09-29,18:06:13.000,272,11091164,127285,0,1759169172,13672.378819669997,-146.9159235900006,53059.22284416001 2025-09-29,18:06:14.000,272,11091088,127285,0,1759169173,13672.196939299996,-147.43755920999683,53059.159960080004 2025-09-29,18:06:15.000,272,11091118,127085,0,1759169174,13671.94095951999,-147.93804744000226,53059.12502448001 2025-09-29,18:06:16.000,272,11091150,127205,0,1759169175,13671.792760699995,-148.15657046999695,53059.00624344001 2025-09-29,18:06:17.000,272,11091226,127405,0,1759169176,13671.68497974,-148.29050393999933,53058.87348816 2025-09-29,18:06:18.000,272,11091143,127165,0,1759169177,13671.536780919989,-148.1283739499995,53058.83855256001 2025-09-29,18:06:19.000,272,11091094,127045,0,1759169178,13671.577198779989,-148.05788264999865,53058.8525268 2025-09-29,18:06:20.000,272,11091096,126885,0,1759169179,13671.70518867,-148.19181612000102,53058.70579728 2025-09-29,18:06:21.000,272,11091077,127245,0,1759169180,13671.772551769995,-148.13542307999887,53058.740732879996 2025-09-29,18:06:22.000,272,11091186,126845,0,1759169181,13671.711924979994,-147.99444047999714,53058.67086168001 2025-09-29,18:06:23.000,272,11091125,126765,0,1759169182,13671.631089259994,-148.01558786999522,53058.68483592 2025-09-29,18:06:24.000,272,11091164,126685,0,1759169183,13671.556989849989,-148.10017743000208,53058.63592608 2025-09-29,18:06:25.000,272,11091113,126525,0,1759169184,13671.610880329994,-148.2482091599959,53058.69881016001 2025-09-29,18:06:26.000,272,11091150,126725,0,1759169185,13671.651298189994,-147.99444047999714,53058.66387456 2025-09-29,18:06:27.000,272,11091108,126685,0,1759169186,13671.63782556999,-147.88165440000012,53058.69182304 2025-09-29,18:06:28.000,272,11091139,126565,0,1759169187,13671.90727797,-147.94509657000162,53058.628938960006 2025-09-29,18:06:29.000,272,11091175,126725,0,1759169188,13672.163257749991,-148.12132482000015,53058.69182304 2025-09-29,18:06:30.000,272,11091173,126565,0,1759169189,13672.520282179998,-148.62886217999767,53058.7127844 2025-09-29,18:06:31.000,272,11091127,126565,0,1759169190,13672.830152439994,-149.10820301999775,53058.75470712 2025-09-29,18:06:32.000,272,11091154,126765,0,1759169191,13673.133286389995,-149.8695090600013,53058.70579728 2025-09-29,18:06:33.000,272,11091154,126365,0,1759169192,13673.544201299992,-150.5744220599954,53058.796629840006 2025-09-29,18:06:34.000,272,11091112,126445,0,1759169193,13673.982061449999,-151.4132685299992,53058.80361696 2025-09-29,18:06:35.000,272,11091164,126405,0,1759169194,13674.44686684,-152.2168693499989,53058.78964272001 2025-09-29,18:06:36.000,272,11091156,126525,0,1759169195,13674.857781749997,-152.80194713999663,53058.8525268 2025-09-29,18:06:37.000,272,11091092,126405,0,1759169196,13675.160915699998,-153.46456536000187,53058.88746240001 2025-09-29,18:06:38.000,272,11091108,126805,0,1759169197,13675.25522403999,-153.83112011999765,53058.922398 2025-09-29,18:06:39.000,272,11091145,126365,0,1759169198,13675.261960349999,-154.3950505199973,53058.964320720006 2025-09-29,18:06:40.000,272,11091104,126525,0,1759169199,13675.113761529989,-154.7404578900023,53059.04117904 2025-09-29,18:06:41.000,272,11091097,126365,0,1759169200,13674.898199609997,-154.71931049999694,53059.097076 2025-09-29,18:06:42.000,272,11091115,126045,0,1759169201,13674.790418650002,-154.88144048999675,53059.180921440005 2025-09-29,18:06:43.000,272,11091122,126445,0,1759169202,13674.696110309997,-155.04357047999656,53059.19489568 2025-09-29,18:06:44.000,272,11091092,126085,0,1759169203,13674.743264479992,-155.26914263999788,53059.229831280005 2025-09-29,18:06:45.000,272,11091073,126565,0,1759169204,13674.824100199992,-155.60045174999686,53059.25777976 2025-09-29,18:06:46.000,272,11091158,126325,0,1759169205,13675.160915699998,-155.91061346999777,53059.29271536001 2025-09-29,18:06:47.000,272,11091132,126725,0,1759169206,13675.70655681,-156.3335612699957,53059.397522160005 2025-09-29,18:06:48.000,272,11091112,126725,0,1759169207,13676.285879469993,-156.6437229899966,53059.43245776 2025-09-29,18:06:49.000,272,11091170,126285,0,1759169208,13676.959510469991,-156.53798603999894,53059.41848352001 2025-09-29,18:06:50.000,272,11091148,126565,0,1759169209,13677.478206339998,-156.36880691999977,53059.52329032 2025-09-29,18:06:51.000,272,11091118,126565,0,1759169210,13677.94301173,-156.30536474999826,53059.55822592001 2025-09-29,18:06:52.000,272,11091124,126725,0,1759169211,13678.293299849996,-156.46044560999871,53059.71892968 2025-09-29,18:06:53.000,272,11091130,126565,0,1759169212,13678.609906420003,-156.58732995000173,53059.781813760004 2025-09-29,18:06:54.000,272,11091127,126565,0,1759169213,13678.731159999988,-156.70011602999875,53059.78880088 2025-09-29,18:06:55.000,272,11091087,126525,0,1759169214,13678.95345822999,-156.87634427999728,53059.99142736001 2025-09-29,18:06:56.000,272,11091182,126685,0,1759169215,13679.07471180999,-157.11601469999732,53060.10322128 2025-09-29,18:06:57.000,272,11091177,126605,0,1759169216,13679.418263619991,-157.39093077000143,53060.19405384 2025-09-29,18:06:58.000,272,11091186,126605,0,1759169217,13679.923486869993,-157.60240466999676,53060.27091216 2025-09-29,18:06:59.000,272,11091135,126765,0,1759169218,13680.52301846,-157.56715901999996,53060.38270608 2025-09-29,18:07:00.000,272,11091108,126605,0,1759169219,13681.257276249999,-157.40502903000015,53060.51546136001 2025-09-29,18:07:01.000,272,11091079,126405,0,1759169220,13682.025215590002,-157.05962165999517,53060.61328104001 2025-09-29,18:07:02.000,272,11091184,126645,0,1759169221,13682.8403091,-156.6437229899966,53060.76001056001 2025-09-29,18:07:03.000,272,11091162,126605,0,1759169222,13683.513940099998,-156.20667692999996,53060.906740080005 2025-09-29,18:07:04.000,272,11091099,126725,0,1759169223,13684.106735379995,-155.9247117299965,53061.03250824 2025-09-29,18:07:05.000,272,11091167,126365,0,1759169224,13684.672585419998,-155.4947147999992,53061.17923776 2025-09-29,18:07:06.000,272,11091091,126885,0,1759169225,13685.063291399994,-154.81094918999588,53061.339941520004 2025-09-29,18:07:07.000,272,11091073,126765,0,1759169226,13685.507887859996,-154.24701878999622,53061.46570968 2025-09-29,18:07:08.000,272,11091155,126405,0,1759169227,13686.013111109998,-153.7042357800019,53061.59846496001 2025-09-29,18:07:09.000,272,11091131,126325,0,1759169228,13686.34992660999,-153.30243537000206,53061.71025888 2025-09-29,18:07:10.000,272,11091096,126485,0,1759169229,13686.53854329,-153.07686321000074,53061.85698840001 2025-09-29,18:07:11.000,272,11091142,126605,0,1759169230,13686.720423660001,-152.99227365000115,53062.010705040004 2025-09-29,18:07:12.000,272,11091122,126685,0,1759169231,13686.935985579992,-152.87948756999685,53062.11551184 2025-09-29,18:07:13.000,272,11091144,126725,0,1759169232,13687.212174289998,-152.95702799999708,53062.178395920004 2025-09-29,18:07:14.000,272,11091170,126605,0,1759169233,13687.42773620999,-153.15440364000096,53062.23429288 2025-09-29,18:07:15.000,272,11091142,126445,0,1759169234,13687.53551717,-153.48571274999995,53062.29018984001 2025-09-29,18:07:16.000,272,11091124,126405,0,1759169235,13687.62982550999,-153.76767794999614,53062.346086800004 2025-09-29,18:07:17.000,272,11091120,126285,0,1759169236,13687.804969569996,-153.9368570699953,53062.367048160006 2025-09-29,18:07:18.000,272,11091083,126565,0,1759169237,13688.020531490001,-154.09193792999577,53062.3810224 2025-09-29,18:07:19.000,272,11091099,126485,0,1759169238,13687.89927791,-153.79587447000085,53062.42294512 2025-09-29,18:07:20.000,272,11091096,126565,0,1759169239,13687.966641009996,-153.8593166399951,53062.464867840004 2025-09-29,18:07:21.000,272,11091062,126365,0,1759169240,13688.276511269993,-154.12013445000048,53062.47884208001 2025-09-29,18:07:22.000,272,11091082,126405,0,1759169241,13688.471864259998,-154.21177313999942,53062.47884208001 2025-09-29,18:07:23.000,272,11091102,126365,0,1759169242,13688.64700831999,-153.89456228999916,53062.49980344 2025-09-29,18:07:24.000,272,11091079,126245,0,1759169243,13688.60659045999,-153.5421057900021,53062.43691936001 2025-09-29,18:07:25.000,272,11091164,126565,0,1759169244,13688.579645219994,-153.28833710999606,53062.47185496 2025-09-29,18:07:26.000,272,11091103,126005,0,1759169245,13688.700898799994,-153.12620711999625,53062.47185496 2025-09-29,18:07:27.000,272,11091113,126125,0,1759169246,13688.86930654999,-152.66801367000153,53062.49980344 2025-09-29,18:07:28.000,272,11091201,126005,0,1759169247,13689.05118691999,-152.25211499999568,53062.56967464 2025-09-29,18:07:29.000,272,11091084,126245,0,1759169248,13689.495783379993,-152.17457456999546,53062.50679056001 2025-09-29,18:07:30.000,272,11091164,126565,0,1759169249,13689.832598879999,-152.17457456999546,53062.47884208001 2025-09-29,18:07:31.000,272,11091130,126405,0,1759169250,13689.980797699995,-151.99129718999757,53062.45788072001 2025-09-29,18:07:32.000,272,11091171,126445,0,1759169251,13689.96732507999,-151.59654590999708,53062.5207648 2025-09-29,18:07:33.000,272,11091077,126205,0,1759169252,13690.09531497,-151.6247424300018,53062.485829200006 2025-09-29,18:07:34.000,272,11091132,126285,0,1759169253,13690.03468818,-151.5401528700022,53062.513777680004 2025-09-29,18:07:35.000,272,11091089,126445,0,1759169254,13689.873016739999,-151.56130026000028,53062.43691936001 2025-09-29,18:07:36.000,272,11091155,126445,0,1759169255,13689.879753049994,-151.34982635999768,53062.39499664 2025-09-29,18:07:37.000,272,11091115,126445,0,1759169256,13689.82586256999,-151.53310373999557,53062.49980344 2025-09-29,18:07:38.000,272,11091152,126485,0,1759169257,13689.704608989989,-152.09703413999523,53062.513777680004 2025-09-29,18:07:39.000,272,11091092,126485,0,1759169258,13689.664191129988,-152.73145583999576,53062.49980344 2025-09-29,18:07:40.000,272,11091081,126565,0,1759169259,13689.563146480003,-153.28833710999606,53062.513777680004 2025-09-29,18:07:41.000,272,11091165,126565,0,1759169260,13689.556410169993,-153.61964622000232,53062.42294512 2025-09-29,18:07:42.000,272,11091154,126405,0,1759169261,13689.745026849989,-153.8029236000002,53062.33211256 2025-09-29,18:07:43.000,272,11091153,126205,0,1759169262,13689.879753049994,-154.01439749999554,53062.26224136 2025-09-29,18:07:44.000,272,11091168,126045,0,1759169263,13690.00774293999,-154.10603619000176,53062.1364732 2025-09-29,18:07:45.000,272,11091159,126365,0,1759169264,13689.95385246,-153.9862009799981,53062.10852472 2025-09-29,18:07:46.000,272,11091061,126245,0,1759169265,13690.00774293999,-153.76767794999614,53061.91987248 2025-09-29,18:07:47.000,272,11091101,126565,0,1759169266,13689.86628042999,-153.3447301499982,53061.75916872 2025-09-29,18:07:48.000,272,11091111,126405,0,1759169267,13689.455365519992,-152.7737506199992,53061.64038768001 2025-09-29,18:07:49.000,272,11091129,126405,0,1759169268,13688.95014226999,-152.45653976999893,53061.50064528001 2025-09-29,18:07:50.000,272,11091115,126605,0,1759169269,13688.256302339993,-152.07588674999715,53061.32596728 2025-09-29,18:07:51.000,272,11091122,126525,0,1759169270,13687.73087015999,-152.11113240000122,53061.193212000006 2025-09-29,18:07:52.000,272,11091101,126445,0,1759169271,13687.542253479995,-152.13932891999866,53060.93468856 2025-09-29,18:07:53.000,272,11091162,126445,0,1759169272,13687.245855839989,-152.07588674999715,53060.76001056001 2025-09-29,18:07:54.000,272,11091182,126885,0,1759169273,13687.084184400002,-152.1957219600008,53060.54340984001 2025-09-29,18:07:55.000,272,11091147,126645,0,1759169274,13686.969667129997,-152.53408019999915,53060.24296368 2025-09-29,18:07:56.000,272,11091068,126885,0,1759169275,13686.767577829996,-152.78079974999855,53060.01238872001 2025-09-29,18:07:57.000,272,11091170,126405,0,1759169276,13686.720423660001,-153.16850189999968,53059.81674936 2025-09-29,18:07:58.000,272,11091159,126925,0,1759169277,13686.343190299995,-153.54915492000146,53059.5512388 2025-09-29,18:07:59.000,272,11091198,126965,0,1759169278,13685.851439669997,-153.61964622000232,53059.348612320005 2025-09-29,18:08:00.000,272,11091134,126885,0,1759169279,13685.305798559995,-153.7394814299987,53059.10406312001 2025-09-29,18:08:01.000,272,11091180,126965,0,1759169280,13684.881411029994,-153.94390620000195,53058.943359360004 2025-09-29,18:08:02.000,272,11091118,127165,0,1759169281,13684.874674719998,-153.78177621000214,53058.824578320004 2025-09-29,18:08:03.000,272,11091183,127005,0,1759169282,13685.02960984999,-153.6407936100004,53058.677848800005 2025-09-29,18:08:04.000,272,11091182,127165,0,1759169283,13685.29232593999,-153.60554795999633,53058.54509352 2025-09-29,18:08:05.000,272,11091128,126805,0,1759169284,13685.37989797,-153.58440056999825,53058.37740264 2025-09-29,18:08:06.000,272,11091133,127165,0,1759169285,13685.4001069,-153.40817231999972,53058.16080192 2025-09-29,18:08:07.000,272,11091180,127285,0,1759169286,13685.31253486999,-153.0345684299973,53058.06298224 2025-09-29,18:08:08.000,272,11091094,126845,0,1759169287,13685.164336049995,-152.9006349600022,53057.90926560001 2025-09-29,18:08:09.000,272,11091184,126925,0,1759169288,13685.022873539994,-152.7526032300011,53057.699652 2025-09-29,18:08:10.000,272,11091098,127045,0,1759169289,13684.585013390002,-152.65391540999553,53057.51099976 2025-09-29,18:08:11.000,272,11091147,126965,0,1759169290,13684.11347168999,-152.44949063999957,53057.37125736 2025-09-29,18:08:12.000,272,11091151,126885,0,1759169291,13683.89790977,-152.13932891999866,53057.168630880005 2025-09-29,18:08:13.000,272,11091130,127325,0,1759169292,13683.567830579988,-152.0688376199978,53056.98696576 2025-09-29,18:08:14.000,272,11091100,127165,0,1759169293,13683.264696630002,-152.1675254399961,53056.75639080001 2025-09-29,18:08:15.000,272,11091122,127085,0,1759169294,13682.847045409995,-152.40719585999614,53056.56773856001 2025-09-29,18:08:16.000,272,11091156,127165,0,1759169295,13682.69884659,-152.56932584999595,53056.29524088 2025-09-29,18:08:17.000,272,11091125,127365,0,1759169296,13682.665165039994,-152.5904732400013,53056.10658864001 2025-09-29,18:08:18.000,272,11091114,127245,0,1759169297,13682.624747179994,-152.44949063999957,53055.83409096 2025-09-29,18:08:19.000,272,11091124,127325,0,1759169298,13682.422657879993,-152.10408327000187,53055.59652888 2025-09-29,18:08:20.000,272,11091120,127085,0,1759169299,13682.456339429998,-151.7868724200016,53055.26114712 2025-09-29,18:08:21.000,272,11091183,127445,0,1759169300,13682.537175149999,-151.45556330999534,53055.107430480006 2025-09-29,18:08:22.000,272,11091111,127325,0,1759169301,13682.442866809994,-151.5119563499975,53054.86288128001 2025-09-29,18:08:23.000,272,11091130,127005,0,1759169302,13682.200359649993,-151.65998807999858,53054.63230632 2025-09-29,18:08:24.000,272,11091174,127445,0,1759169303,13681.984797730001,-151.51900547999685,53054.31089880001 2025-09-29,18:08:25.000,272,11091089,127485,0,1759169304,13681.688400089995,-151.25113853999937,53054.10827232 2025-09-29,18:08:26.000,272,11091199,127325,0,1759169305,13681.445892929994,-151.13130332999572,53053.84276176 2025-09-29,18:08:27.000,272,11091150,127165,0,1759169306,13681.344848279994,-150.78589595999802,53053.55628984 2025-09-29,18:08:28.000,272,11091261,127165,0,1759169307,13681.51999234,-150.43343946000095,53053.3676376 2025-09-29,18:08:29.000,272,11091199,126845,0,1759169308,13681.7624995,-150.08803208999598,53053.10911416 2025-09-29,18:08:30.000,272,11091124,127245,0,1759169309,13681.84333522,-149.48885603999952,53052.89950056001 2025-09-29,18:08:31.000,272,11091150,127205,0,1759169310,13681.607564369995,-149.0659082400016,53052.82264224 2025-09-29,18:08:32.000,272,11091160,127125,0,1759169311,13681.210122079989,-149.02361345999816,53052.60604152 2025-09-29,18:08:33.000,272,11091131,127005,0,1759169312,13680.886779200002,-149.05885911000223,53052.41040216 2025-09-29,18:08:34.000,272,11091151,127165,0,1759169313,13680.819416099992,-149.30557866000163,53052.27065976 2025-09-29,18:08:35.000,272,11091101,127045,0,1759169314,13680.54322739,-149.49590516999888,53052.207775680006 2025-09-29,18:08:36.000,272,11091177,127125,0,1759169315,13680.388292259995,-149.65098602999933,53052.0051492 2025-09-29,18:08:37.000,272,11091211,127125,0,1759169316,13680.159257719999,-149.7708212399957,53051.88636816 2025-09-29,18:08:38.000,272,11091161,127045,0,1759169317,13680.145785099994,-149.96114775000024,53051.78156136 2025-09-29,18:08:39.000,272,11091052,126965,0,1759169318,13680.32092916,-150.05983556999854,53051.64181896 2025-09-29,18:08:40.000,272,11091158,127165,0,1759169319,13680.42197381,-150.0668846999979,53051.4811152 2025-09-29,18:08:41.000,272,11091146,126885,0,1759169320,13680.44218274,-149.58049472999846,53051.47412808 2025-09-29,18:08:42.000,272,11091146,127085,0,1759169321,13680.368083329995,-149.03066258999752,53051.35534704 2025-09-29,18:08:43.000,272,11091149,126925,0,1759169322,13680.40176488,-148.34689698000147,53051.35534704 2025-09-29,18:08:44.000,272,11091160,126805,0,1759169323,13680.529754769996,-147.86050701000204,53051.28547584 2025-09-29,18:08:45.000,272,11091107,126845,0,1759169324,13680.677953589991,-147.7547700599971,53051.25752736 2025-09-29,18:08:46.000,272,11091125,126925,0,1759169325,13680.711635139996,-147.81116309999925,53051.229578880004 2025-09-29,18:08:47.000,272,11091070,126925,0,1759169326,13680.570172629996,-148.064931779998,53051.22259176001 2025-09-29,18:08:48.000,272,11091078,127045,0,1759169327,13680.347874399995,-148.12132482000015,53051.180669040004 2025-09-29,18:08:49.000,272,11091112,126445,0,1759169328,13680.13231247999,-147.9662439599997,53051.15272056001 2025-09-29,18:08:50.000,272,11091117,126885,0,1759169329,13679.896541629998,-147.69837702000223,53051.13874632 2025-09-29,18:08:51.000,272,11091128,126805,0,1759169330,13679.667507090002,-147.24018357000023,53051.11079784 2025-09-29,18:08:52.000,272,11091127,126725,0,1759169331,13679.573198749997,-146.90182533000188,53051.13874632 2025-09-29,18:08:53.000,272,11091100,126525,0,1759169332,13679.445208860001,-146.9159235900006,53051.15272056001 2025-09-29,18:08:54.000,272,11091114,126765,0,1759169333,13679.310482659996,-147.10625009999785,53051.18765616 2025-09-29,18:08:55.000,272,11091224,126525,0,1759169334,13679.350900519996,-147.3247731299998,53051.236566 2025-09-29,18:08:56.000,272,11091085,126685,0,1759169335,13679.465417790001,-147.47985399000027,53051.229578880004 2025-09-29,18:08:57.000,272,11091173,126885,0,1759169336,13679.478890409991,-147.50100137999834,53051.32739856 2025-09-29,18:08:58.000,272,11091203,126485,0,1759169337,13679.633825539997,-147.33887138999853,53051.43919248001 2025-09-29,18:08:59.000,272,11091097,126485,0,1759169338,13679.741606499992,-147.24018357000023,53051.52303792 2025-09-29,18:09:00.000,272,11091143,126285,0,1759169339,13679.788760670002,-147.30362574000173,53051.54399928 2025-09-29,18:09:01.000,272,11091098,126485,0,1759169340,13679.943695799993,-147.27542921999702,53051.71867728 2025-09-29,18:09:02.000,272,11091195,126365,0,1759169341,13680.098630929999,-147.27542921999702,53051.802522720005 2025-09-29,18:09:03.000,272,11091191,126165,0,1759169342,13680.29398391999,-147.27542921999702,53051.90732952 2025-09-29,18:09:04.000,272,11091126,126485,0,1759169343,13680.529754769996,-147.3600187799966,53052.068033280004 2025-09-29,18:09:05.000,272,11091193,126405,0,1759169344,13680.799207169992,-147.38821530000132,53052.26367264 2025-09-29,18:09:06.000,272,11091121,126485,0,1759169345,13680.954142299997,-147.1978887899968,53052.354505200004 2025-09-29,18:09:07.000,272,11091114,126045,0,1759169346,13680.981087539993,-146.85953054999845,53052.56411880001 2025-09-29,18:09:08.000,272,11091114,126285,0,1759169347,13681.041714329993,-146.4083862299958,53052.808668000005 2025-09-29,18:09:09.000,272,11091096,126365,0,1759169348,13680.994560159997,-145.8656032200015,53052.976358880005 2025-09-29,18:09:10.000,272,11091114,126605,0,1759169349,13680.947405990002,-145.51314671999717,53053.18597248001 2025-09-29,18:09:11.000,272,11091157,126405,0,1759169350,13681.028241710002,-144.7870863299977,53053.409560320004 2025-09-29,18:09:12.000,272,11091152,126245,0,1759169351,13681.034978019998,-144.16676288999588,53053.62616104 2025-09-29,18:09:13.000,272,11091108,126165,0,1759169352,13681.189913149989,-143.59578335999686,53053.94058144 2025-09-29,18:09:14.000,272,11091106,126125,0,1759169353,13681.365057209994,-143.1587373000002,53054.19211776001 2025-09-29,18:09:15.000,272,11091073,126485,0,1759169354,13681.65471853999,-142.86267383999802,53054.42269272 2025-09-29,18:09:16.000,272,11091138,126325,0,1759169355,13682.099314999992,-142.4749716899969,53054.66724192 2025-09-29,18:09:17.000,272,11091124,126365,0,1759169356,13682.63148348999,-142.03792563000025,53054.89781688 2025-09-29,18:09:18.000,272,11091105,126565,0,1759169357,13683.244487700002,-141.65727260999847,53055.19127592 2025-09-29,18:09:19.000,272,11091086,126365,0,1759169358,13683.83728298,-141.3259634999995,53055.4987092 2025-09-29,18:09:20.000,272,11091164,126085,0,1759169359,13684.248197889996,-141.05104742999538,53055.778194000006 2025-09-29,18:09:21.000,272,11091168,126405,0,1759169360,13684.672585419998,-140.69859092999832,53056.06466592001 2025-09-29,18:09:22.000,272,11091153,126205,0,1759169361,13685.17780867,-140.31088877999719,53056.40004768001 2025-09-29,18:09:23.000,272,11091144,126045,0,1759169362,13685.743658710002,-139.8808918499999,53056.67953248 2025-09-29,18:09:24.000,272,11091160,126245,0,1759169363,13686.25561827,-139.3733544899951,53056.90312032001 2025-09-29,18:09:25.000,272,11091177,126165,0,1759169364,13686.686742109996,-138.70368713999778,53057.217540720005 2025-09-29,18:09:26.000,272,11091153,126285,0,1759169365,13686.962930820002,-137.99172500999703,53057.51099976 2025-09-29,18:09:27.000,272,11091124,126245,0,1759169366,13687.158283809993,-137.57582633999846,53057.79747168 2025-09-29,18:09:28.000,272,11091161,125965,0,1759169367,13687.46815406999,-137.3573033099965,53058.11189208 2025-09-29,18:09:29.000,272,11091172,126165,0,1759169368,13688.094630899992,-137.14582941000117,53058.43329960001 2025-09-29,18:09:30.000,272,11091154,125885,0,1759169369,13688.660480939994,-137.04009245999623,53058.69881016001 2025-09-29,18:09:31.000,272,11091118,126285,0,1759169370,13688.822152379995,-136.90615899000113,53058.95733360001 2025-09-29,18:09:32.000,272,11091118,125965,0,1759169371,13688.80867975999,-136.77222551999876,53059.097076 2025-09-29,18:09:33.000,272,11091149,126165,0,1759169372,13688.613326769999,-136.47616205999657,53059.25777976 2025-09-29,18:09:34.000,272,11091134,125925,0,1759169373,13688.323665440003,-135.67256123999687,53059.397522160005 2025-09-29,18:09:45.000,272,11091214,125965,0,1759169384,13690.587065599997,-134.18519481000112,53060.64821664 2025-09-29,18:09:46.000,272,11091140,125645,0,1759169385,13690.809363829998,-134.3896195799971,53060.72507496 2025-09-29,18:09:47.000,272,11091137,125805,0,1759169386,13690.890199549998,-134.47420913999667,53060.857830240006 2025-09-29,18:09:48.000,272,11091078,125685,0,1759169387,13690.849781689998,-134.75617434000014,53060.976611280006 2025-09-29,18:09:49.000,272,11091139,125565,0,1759169388,13690.816100139993,-135.27076082999702,53061.15128928 2025-09-29,18:09:50.000,272,11091151,125845,0,1759169389,13690.944090029989,-135.58092254999792,53061.27705744 2025-09-29,18:09:51.000,272,11091108,125845,0,1759169390,13691.06534360999,-135.95452644000034,53061.31898016 2025-09-29,18:09:52.000,272,11091149,125645,0,1759169391,13691.260696599995,-136.50435858000128,53061.37487712 2025-09-29,18:09:53.000,272,11091145,126045,0,1759169392,13691.45604959,-137.15287854000053,53061.507632400004 2025-09-29,18:09:54.000,272,11091150,125925,0,1759169393,13691.691820439992,-137.70975981000083,53061.6823104 2025-09-29,18:09:55.000,272,11091099,126245,0,1759169394,13691.691820439992,-138.23844455999642,53061.73122024 2025-09-29,18:09:56.000,272,11091178,126245,0,1759169395,13691.732238299992,-138.46401671999774,53061.863975520006 2025-09-29,18:09:57.000,272,11091123,125965,0,1759169396,13691.685084129997,-138.67549062000035,53061.9967308 2025-09-29,18:09:58.000,272,11091096,126045,0,1759169397,13691.301114459995,-138.69663800999842,53062.02467928001 2025-09-29,18:09:59.000,272,11091129,126005,0,1759169398,13690.863254309988,-138.69663800999842,53062.22031864001 2025-09-29,18:10:00.000,272,11091137,126245,0,1759169399,13690.620747150002,-138.6825397499997,53062.26224136 2025-09-29,18:10:01.000,272,11091129,125965,0,1759169400,13690.438866780001,-138.78827669999737,53062.36006104001 2025-09-29,18:10:02.000,272,11091156,126245,0,1759169401,13690.21656855,-138.9645049499959,53062.42294512 2025-09-29,18:10:03.000,272,11091115,126085,0,1759169402,13689.95385246,-139.19712623999658,53062.45788072001 2025-09-29,18:10:04.000,272,11091160,125845,0,1759169403,13689.873016739999,-139.64827055999922,53062.56967464 2025-09-29,18:10:05.000,272,11091173,126045,0,1759169404,13689.771972089999,-140.29679051999847,53062.50679056001 2025-09-29,18:10:06.000,272,11091178,126005,0,1759169405,13689.650718509998,-140.95940873999643,53062.62557160001 2025-09-29,18:10:07.000,272,11091151,126205,0,1759169406,13689.367793489997,-141.43170044999715,53062.632558720004 2025-09-29,18:10:08.000,272,11091176,125965,0,1759169407,13688.963614889995,-141.41760218999843,53062.63954584 2025-09-29,18:10:09.000,272,11091135,125965,0,1759169408,13688.539227359994,-141.5233391399961,53062.68845568 2025-09-29,18:10:10.000,272,11091132,125965,0,1759169409,13687.87906898,-141.4246513199978,53062.73736552 2025-09-29,18:10:11.000,272,11091151,126245,0,1759169410,13687.205437979988,-141.17088263999904,53062.68845568 2025-09-29,18:10:12.000,272,11091170,126205,0,1759169411,13686.706951039996,-141.03694916999666,53062.7303784 2025-09-29,18:10:13.000,272,11091109,126005,0,1759169412,13686.37013553999,-140.79727874999662,53062.702429920006 2025-09-29,18:10:14.000,272,11091192,125965,0,1759169413,13686.29603613,-141.00170351999986,53062.74435264001 2025-09-29,18:10:15.000,272,11091066,126365,0,1759169414,13686.080474209994,-141.97448345999874,53062.66749432 2025-09-29,18:10:16.000,272,11091182,126165,0,1759169415,13685.581987270001,-142.71464210999693,53062.6605072 2025-09-29,18:10:17.000,272,11091135,126285,0,1759169416,13685.04981877999,-143.02480382999784,53062.57666176001 2025-09-29,18:10:18.000,272,11091125,125885,0,1759169417,13684.537859219992,-143.20808120999573,53062.54871328 2025-09-29,18:10:19.000,272,11091073,126045,0,1759169418,13684.268406819996,-143.3913585900009,53062.42294512 2025-09-29,18:10:20.000,272,11091177,126085,0,1759169419,13684.19430740999,-143.47594815000048,53062.35307392 2025-09-29,18:10:21.000,272,11091128,126125,0,1759169420,13684.09999907,-143.7367659599986,53062.32512544 2025-09-29,18:10:22.000,272,11091112,126165,0,1759169421,13683.803601429994,-144.03282942000078,53062.26224136 2025-09-29,18:10:23.000,272,11091093,126205,0,1759169422,13683.493731169998,-144.27954897000018,53062.178395920004 2025-09-29,18:10:24.000,272,11091115,126245,0,1759169423,13683.217542459992,-144.554465039997,53062.1364732 2025-09-29,18:10:25.000,272,11091128,126165,0,1759169424,13682.6382198,-144.99151110000093,53062.10852472 2025-09-29,18:10:26.000,272,11091177,126405,0,1759169425,13682.186887030002,-145.15364109000075,53062.01769216 2025-09-29,18:10:27.000,272,11091181,126245,0,1759169426,13681.74229057,-145.30167282000184,53061.9268596 2025-09-29,18:10:28.000,272,11091131,126005,0,1759169427,13681.51999234,-145.42150802999822,53061.87794976 2025-09-29,18:10:29.000,272,11091106,126085,0,1759169428,13681.39873876,-145.31577108000056,53061.912885360005 2025-09-29,18:10:30.000,272,11091124,126245,0,1759169429,13681.277485179999,-145.1465919600014,53061.78013008 2025-09-29,18:10:31.000,272,11091189,126085,0,1759169430,13681.277485179999,-145.2241323900016,53061.77314296 2025-09-29,18:10:32.000,272,11091127,126165,0,1759169431,13681.243803629994,-145.3087219500012,53061.72423312 2025-09-29,18:10:33.000,272,11091130,126125,0,1759169432,13681.41894769,-145.2946236899952,53061.71025888 2025-09-29,18:10:34.000,272,11091145,125965,0,1759169433,13681.627773299995,-145.1465919600014,53061.696284640006 2025-09-29,18:10:35.000,272,11091206,126165,0,1759169434,13681.70187271,-145.23823065000033,53061.745194480005 2025-09-29,18:10:36.000,272,11091175,126005,0,1759169435,13681.84333522,-145.48495019999973,53061.63340056 2025-09-29,18:10:37.000,272,11091140,126005,0,1759169436,13681.796181049991,-145.51314671999717,53061.61942632001 2025-09-29,18:10:38.000,272,11091137,126085,0,1759169437,13681.65471853999,-145.31577108000056,53061.59846496001 2025-09-29,18:10:39.000,272,11091141,126165,0,1759169438,13681.47957448,-145.0620024000018,53061.60545208 2025-09-29,18:10:40.000,272,11091133,125765,0,1759169439,13681.358320899999,-145.15364109000075,53061.59846496001 2025-09-29,18:10:41.000,272,11091171,126205,0,1759169440,13681.290957799989,-145.1606902200001,53061.577503600005 2025-09-29,18:10:42.000,272,11091159,126005,0,1759169441,13681.156231599998,-145.0620024000018,53061.458722560004 2025-09-29,18:10:43.000,272,11091175,126125,0,1759169442,13681.169704219988,-144.899872410002,53061.38885136 2025-09-29,18:10:44.000,272,11091125,126045,0,1759169443,13681.338111969999,-144.5403667799983,53061.36789 2025-09-29,18:10:45.000,272,11091132,125925,0,1759169444,13681.728817949996,-144.2302050599974,53061.339941520004 2025-09-29,18:10:46.000,272,11091144,126085,0,1759169445,13682.085842380002,-144.03282942000078,53061.35391576001 2025-09-29,18:10:47.000,272,11091162,125965,0,1759169446,13682.463075739994,-144.18791028000123,53061.35391576001 2025-09-29,18:10:48.000,272,11091133,125885,0,1759169447,13682.826836479995,-144.58266156000172,53061.37487712 2025-09-29,18:10:49.000,272,11091091,126125,0,1759169448,13683.02218947,-144.87167588999728,53061.36789 2025-09-29,18:10:50.000,272,11091174,126125,0,1759169449,13683.082816260001,-145.0338058799971,53061.38885136 2025-09-29,18:10:51.000,272,11091180,126005,0,1759169450,13683.183860910001,-144.9985602300003,53061.38186424001 2025-09-29,18:10:52.000,272,11091216,125885,0,1759169451,13683.399422829993,-145.02675674999773,53061.38186424001 2025-09-29,18:10:53.000,272,11091138,126045,0,1759169452,13683.675611539998,-145.07610066000052,53061.40282560001 2025-09-29,18:10:54.000,272,11091166,126285,0,1759169453,13683.756447259999,-144.885774149996,53061.39583848 2025-09-29,18:10:55.000,272,11091144,126245,0,1759169454,13683.486994860003,-144.1949594100006,53061.52160664001 2025-09-29,18:10:56.000,272,11091149,126045,0,1759169455,13683.237751389992,-143.49709553999855,53061.59846496001 2025-09-29,18:10:57.000,272,11091159,126085,0,1759169456,13683.257960319992,-142.8979194900021,53061.66134904 2025-09-29,18:10:58.000,272,11091131,126045,0,1759169457,13683.379213899992,-142.66529820000142,53061.745194480005 2025-09-29,18:10:59.000,272,11091206,126045,0,1759169458,13683.742974639994,-142.60890515999927,53061.843014160004 2025-09-29,18:11:00.000,272,11091159,125845,0,1759169459,13684.18083479,-142.6371016799967,53061.94083384 2025-09-29,18:11:01.000,272,11091146,126205,0,1759169460,13684.773630069998,-142.71464210999693,53062.129486080004 2025-09-29,18:11:02.000,272,11091199,126565,0,1759169461,13685.37316165999,-142.7216912399963,53062.26922848001 2025-09-29,18:11:03.000,272,11091145,125845,0,1759169462,13685.804285500002,-142.6371016799967,53062.43691936001 2025-09-29,18:11:04.000,272,11091163,126045,0,1759169463,13686.33645399,-142.58070864000183,53062.590636 2025-09-29,18:11:05.000,272,11091162,126485,0,1759169464,13686.841677240001,-142.4749716899969,53062.751339760005 2025-09-29,18:11:06.000,272,11091210,126045,0,1759169465,13687.232383219998,-142.31284169999708,53062.94697912 2025-09-29,18:11:07.000,272,11091103,126005,0,1759169466,13687.764551709995,-142.12251518999983,53063.14261848 2025-09-29,18:11:08.000,272,11091126,126205,0,1759169467,13688.161994000002,-141.6995673900019,53063.303322240004 2025-09-29,18:11:09.000,272,11091206,126125,0,1759169468,13688.539227359994,-141.24842306999926,53063.45703888 2025-09-29,18:11:10.000,272,11091131,126245,0,1759169469,13688.81541607,-140.92416308999964,53063.6736396 2025-09-29,18:11:11.000,272,11091112,126285,0,1759169470,13689.327375629997,-140.74088571000175,53063.82036912001 2025-09-29,18:11:12.000,272,11091076,126085,0,1759169471,13689.960588769995,-140.51531355000043,53064.01600848001 2025-09-29,18:11:13.000,272,11091138,126405,0,1759169472,13690.391712609991,-140.39547833999677,53064.260557680005 2025-09-29,18:11:14.000,272,11091109,126365,0,1759169473,13690.587065599997,-140.43072399000084,53064.50510688 2025-09-29,18:11:15.000,272,11091179,126405,0,1759169474,13690.640956080002,-140.5364609399985,53064.693759120004 2025-09-29,18:11:16.000,272,11091183,126245,0,1759169475,13690.917144789993,-140.52941180999915,53064.86843712 2025-09-29,18:11:17.000,272,11091148,126085,0,1759169476,13691.200069809995,-140.41662573000212,53065.05708936 2025-09-29,18:11:18.000,272,11091252,126325,0,1759169477,13691.3954228,-140.35318356000062,53065.217793120006 2025-09-29,18:11:19.000,272,11091175,126205,0,1759169478,13691.523412689996,-140.05007096999907,53065.32259992 2025-09-29,18:11:20.000,272,11091128,126285,0,1759169479,13691.44931327999,-139.54253361000156,53065.44138096 2025-09-29,18:11:21.000,272,11091123,126445,0,1759169480,13691.530148999991,-139.0772910300002,53065.57413624001 2025-09-29,18:11:22.000,272,11091101,126485,0,1759169481,13691.631193649991,-138.7671293099993,53065.74881424 2025-09-29,18:11:23.000,272,11091159,126685,0,1759169482,13691.941063910002,-138.54860627999733,53065.85362104 2025-09-29,18:11:24.000,272,11091165,126125,0,1759169483,13692.291352029999,-138.4217219400016,53066.00733768001 2025-09-29,18:11:25.000,272,11091183,126405,0,1759169484,13692.71573956,-138.31598498999665,53066.14009296 2025-09-29,18:11:26.000,272,11091203,126685,0,1759169485,13693.025609819997,-138.3723780299988,53066.23791264 2025-09-29,18:11:27.000,272,11091142,126845,0,1759169486,13693.254644359993,-138.3089358599973,53066.33573232001 2025-09-29,18:11:28.000,272,11091215,126605,0,1759169487,13693.355689009994,-138.49221323999518,53066.44752624 2025-09-29,18:11:29.000,272,11091143,126445,0,1759169488,13693.476942589994,-138.64024496999627,53066.56630728 2025-09-29,18:11:30.000,272,11091200,126885,0,1759169489,13693.551042,-138.75303105000057,53066.62919136001 2025-09-29,18:11:31.000,272,11091156,126365,0,1759169490,13693.70597712999,-138.6825397499997,53066.69906256001 2025-09-29,18:11:32.000,272,11091093,126525,0,1759169491,13694.049528939991,-138.71073626999714,53066.83880496001 2025-09-29,18:11:33.000,272,11091145,126565,0,1759169492,13694.271827169992,-138.45696758999838,53066.91566328001 2025-09-29,18:11:34.000,272,11091162,126725,0,1759169493,13694.446971229998,-137.62517025000125,53067.36283896 2025-09-29,18:11:35.000,272,11091147,126605,0,1759169494,13694.72315993999,-137.6674650299974,53067.306942 2025-09-29,18:11:36.000,272,11091183,126485,0,1759169495,13694.898303999995,-137.4841876499995,53067.446684400005 2025-09-29,18:11:37.000,272,11091157,126605,0,1759169496,13695.181229019996,-137.3220576599997,53067.53052984 2025-09-29,18:11:38.000,272,11091139,126765,0,1759169497,13695.437208800002,-137.35025417999714,53067.64232376 2025-09-29,18:11:39.000,272,11091104,126485,0,1759169498,13695.713397509993,-137.85779154000193,53067.81700176 2025-09-29,18:11:40.000,272,11091084,126565,0,1759169499,13695.800969539989,-138.39352541999688,53067.85892448 2025-09-29,18:11:41.000,272,11091188,126605,0,1759169500,13695.794233229994,-138.68958887999906,53067.97770552 2025-09-29,18:11:42.000,272,11091153,126605,0,1759169501,13695.679715959988,-138.35827977000008,53068.05456384 2025-09-29,18:11:43.000,272,11091154,126445,0,1759169502,13695.740342749988,-137.97057761999895,53068.166357760005 2025-09-29,18:11:44.000,272,11091097,126445,0,1759169503,13695.827914779999,-137.63926850999997,53068.22924184001 2025-09-29,18:11:45.000,272,11091092,126565,0,1759169504,13695.96937729,-137.84369327999593,53068.3200744 2025-09-29,18:11:46.000,272,11091127,126245,0,1759169505,13695.928959429999,-137.99172500999703,53068.48776528 2025-09-29,18:11:47.000,272,11091134,126405,0,1759169506,13695.915486809994,-137.78730024000106,53068.53667512 2025-09-29,18:11:48.000,272,11091173,126525,0,1759169507,13696.12431241999,-137.70975981000083,53068.62750768 2025-09-29,18:11:49.000,272,11091141,126565,0,1759169508,13696.440918989996,-137.85779154000193,53068.71135312001 2025-09-29,18:11:50.000,272,11091103,126285,0,1759169509,13696.750789249993,-138.04811804999918,53068.69039176001 2025-09-29,18:11:51.000,272,11091107,126565,0,1759169510,13697.033714269994,-137.95647936000023,53068.76725008 2025-09-29,18:11:52.000,272,11091098,126405,0,1759169511,13697.094341059994,-137.85779154000193,53068.76026296001 2025-09-29,18:11:53.000,272,11091150,126405,0,1759169512,13696.959614859989,-137.8295950199972,53068.76725008 2025-09-29,18:11:54.000,272,11091112,126165,0,1759169513,13696.629535669992,-137.77320198000234,53068.80218568 2025-09-29,18:11:55.000,272,11091080,126005,0,1759169514,13696.461127919996,-137.49828590999823,53068.75327584 2025-09-29,18:11:56.000,272,11091090,126405,0,1759169515,13696.39376482,-137.08238723999966,53068.76725008 2025-09-29,18:11:57.000,272,11091136,126045,0,1759169516,13696.3129291,-137.03304332999687,53068.7742372 2025-09-29,18:11:58.000,272,11091131,126445,0,1759169517,13696.218620759995,-136.77927464999811,53068.71135312001 2025-09-29,18:11:59.000,272,11091161,126205,0,1759169518,13696.00305883999,-136.37747423999826,53068.65545616 2025-09-29,18:12:00.000,272,11091128,126285,0,1759169519,13695.955904669994,-136.23649163999653,53068.64148192001 2025-09-29,18:12:01.000,272,11091149,126045,0,1759169520,13696.15125766,-136.34927772000083,53068.56462360001 2025-09-29,18:12:02.000,272,11091163,126205,0,1759169521,13696.387028509991,-136.49730945000192,53068.54366224001 2025-09-29,18:12:03.000,272,11091156,126245,0,1759169522,13696.589117809992,-136.58894814000087,53068.56462360001 2025-09-29,18:12:04.000,272,11091153,126125,0,1759169523,13696.872042829993,-136.85681507999834,53068.501739520005 2025-09-29,18:12:05.000,272,11091126,126125,0,1759169524,13697.053923199994,-136.98369942000136,53068.46680392 2025-09-29,18:12:06.000,272,11091149,126165,0,1759169525,13697.50525596999,-137.0471415899956,53068.43186832 2025-09-29,18:12:07.000,272,11091185,126245,0,1759169526,13697.855544090002,-137.05419072000223,53068.43186832 2025-09-29,18:12:08.000,272,11091126,126125,0,1759169527,13698.212568519994,-137.0259941999975,53068.4598168 2025-09-29,18:12:09.000,272,11091191,126285,0,1759169528,13698.48202091999,-136.65943944000173,53068.44584256001 2025-09-29,18:12:10.000,272,11091144,126245,0,1759169529,13698.75147332,-136.34927772000083,53068.501739520005 2025-09-29,18:12:11.000,272,11091206,125885,0,1759169530,13699.270169189993,-136.11665643000015,53068.52270088001 2025-09-29,18:12:12.000,272,11091172,125965,0,1759169531,13699.76191981999,-136.18009860000166,53068.6344948 2025-09-29,18:12:13.000,272,11091166,125965,0,1759169532,13700.017899599996,-136.3351794600021,53068.75327584 2025-09-29,18:12:14.000,272,11091133,125805,0,1759169533,13700.219988899997,-136.65943944000173,53068.87205688 2025-09-29,18:12:15.000,272,11091144,125765,0,1759169534,13700.590485949993,-137.2233698400014,53068.99083792 2025-09-29,18:12:16.000,272,11091129,125885,0,1759169535,13700.94751038,-137.64631763999932,53069.074683360006 2025-09-29,18:12:17.000,272,11091178,126005,0,1759169536,13701.318007429996,-137.90008631999808,53069.123593200005 2025-09-29,18:12:18.000,272,11091146,126285,0,1759169537,13701.782812819998,-138.11156022000068,53069.23538712001 2025-09-29,18:12:19.000,272,11091130,125885,0,1759169538,13702.24761821,-138.23844455999642,53069.221412880004 2025-09-29,18:12:20.000,272,11091168,126205,0,1759169539,13702.631587880001,-138.23139542999706,53069.30525832 2025-09-29,18:12:21.000,272,11091189,125845,0,1759169540,13703.049239099993,-138.29483759999857,53069.32621968 2025-09-29,18:12:22.000,272,11091185,126085,0,1759169541,13703.244592089999,-138.33008324999537,53069.44500072 2025-09-29,18:12:23.000,272,11091192,126005,0,1759169542,13703.32542781,-138.26664108000114,53069.507884800005 2025-09-29,18:12:24.000,272,11091116,125925,0,1759169543,13703.28500995,-138.23139542999706,53069.458974960005 2025-09-29,18:12:35.000,272,11091139,125605,0,1759169554,13702.570961090001,-137.70271068000147,53068.704366 2025-09-29,18:12:36.000,272,11091133,125725,0,1759169555,13702.584433709992,-137.6674650299974,53068.620520560005 2025-09-29,18:12:37.000,272,11091120,125565,0,1759169556,13702.746105149992,-137.79434937000042,53068.56462360001 2025-09-29,18:12:38.000,272,11091129,125605,0,1759169557,13702.793259320002,-137.80844762999914,53068.47379104001 2025-09-29,18:12:39.000,272,11091070,125205,0,1759169558,13702.806731939992,-137.74500545999763,53068.49475240001 2025-09-29,18:12:40.000,272,11091157,125205,0,1759169559,13702.948194449993,-137.6674650299974,53068.571610720006 2025-09-29,18:12:41.000,272,11091118,125485,0,1759169560,13703.116602199989,-137.7309071999989,53068.50872664 2025-09-29,18:12:42.000,272,11091165,125605,0,1759169561,13703.433208769995,-137.8154967599985,53068.46680392 2025-09-29,18:12:43.000,272,11091175,125245,0,1759169562,13703.722870099991,-137.92123370999616,53068.44584256001 2025-09-29,18:12:44.000,272,11091157,125485,0,1759169563,13703.796969509996,-137.95647936000023,53068.49475240001 2025-09-29,18:12:45.000,272,11091187,125485,0,1759169564,13704.012531430002,-138.05516717999853,53068.515713759996 2025-09-29,18:12:46.000,272,11091149,125245,0,1759169565,13704.234829659988,-138.0622163099979,53068.50872664 2025-09-29,18:12:47.000,272,11091139,125445,0,1759169566,13704.490809439994,-137.9635284899996,53068.53667512 2025-09-29,18:12:48.000,272,11091121,125085,0,1759169567,13704.652480879995,-137.65336676999868,53068.550649360004 2025-09-29,18:12:49.000,272,11091128,124925,0,1759169568,13704.72658029,-137.34320504999778,53068.64846904 2025-09-29,18:12:50.000,272,11091148,125285,0,1759169569,13704.56490885,-137.28681200999563,53068.65545616 2025-09-29,18:12:51.000,272,11091161,124845,0,1759169570,13704.322401689999,-137.49828590999823,53068.76725008 2025-09-29,18:12:52.000,272,11091221,125005,0,1759169571,13704.383028479999,-137.87893893,53068.76026296001 2025-09-29,18:12:53.000,272,11091134,125045,0,1759169572,13704.443655269999,-138.13975673999812,53068.80218568 2025-09-29,18:12:54.000,272,11091167,125125,0,1759169573,13704.194411799988,-138.09041282999533,53068.78122432001 2025-09-29,18:12:55.000,272,11091191,125125,0,1759169574,13704.059685599997,-138.0622163099979,53068.82314704 2025-09-29,18:12:56.000,272,11091148,125245,0,1759169575,13704.140521319998,-138.1609041299962,53068.75327584 2025-09-29,18:12:57.000,272,11091191,124965,0,1759169576,13704.248302279993,-138.24549368999578,53068.75327584 2025-09-29,18:12:58.000,272,11091168,124925,0,1759169577,13704.450391579994,-138.49926237000182,53068.82314704 2025-09-29,18:12:59.000,272,11091184,125085,0,1759169578,13704.632271949995,-138.80942408999545,53068.7742372 2025-09-29,18:13:00.000,272,11091116,124965,0,1759169579,13704.942142209991,-139.18302797999786,53068.788211440005 2025-09-29,18:13:01.000,272,11091170,124965,0,1759169580,13705.137495199997,-139.71171273000073,53068.85808264001 2025-09-29,18:13:02.000,272,11091190,124805,0,1759169581,13705.292430330002,-140.01482532000227,53068.837121280005 2025-09-29,18:13:03.000,272,11091145,124765,0,1759169582,13705.501255939998,-140.2756431300004,53068.78122432001 2025-09-29,18:13:04.000,272,11091237,124885,0,1759169583,13705.63598213999,-140.45187137999892,53068.739301600006 2025-09-29,18:13:05.000,272,11091161,124605,0,1759169584,13705.68313631,-140.81842614000197,53068.73231448001 2025-09-29,18:13:06.000,272,11091168,124805,0,1759169585,13705.622509519999,-141.08629307999945,53068.78122432001 2025-09-29,18:13:07.000,272,11091216,124725,0,1759169586,13705.70334524,-141.36825827999564,53068.73231448001 2025-09-29,18:13:08.000,272,11091170,124445,0,1759169587,13705.912170849995,-141.5726830499989,53068.73231448001 2025-09-29,18:13:09.000,272,11091134,124645,0,1759169588,13706.120996459991,-141.70661652000126,53068.69039176001 2025-09-29,18:13:10.000,272,11091124,124965,0,1759169589,13706.323085759992,-142.03792563000025,53068.64148192001 2025-09-29,18:13:11.000,272,11091209,124285,0,1759169590,13706.491493510002,-142.46792255999753,53068.69039176001 2025-09-29,18:13:12.000,272,11091228,124405,0,1759169591,13706.659901259998,-142.97545992000232,53068.64846904 2025-09-29,18:13:13.000,272,11091086,124885,0,1759169592,13706.579065539998,-143.81430638999882,53068.620520560005 2025-09-29,18:13:14.000,272,11091128,124525,0,1759169593,13706.242250039992,-144.87872501999664,53068.669430400005 2025-09-29,18:13:15.000,272,11091159,124645,0,1759169594,13705.77744464999,-145.46380281000165,53068.61353344001 2025-09-29,18:13:16.000,272,11091186,124085,0,1759169595,13705.649454759994,-145.8374066999968,53068.571610720006 2025-09-29,18:13:17.000,272,11091178,124605,0,1759169596,13705.609036899994,-145.92904538999574,53068.550649360004 2025-09-29,18:13:18.000,272,11091174,124645,0,1759169597,13705.75723571999,-145.9642910399998,53068.43885544 2025-09-29,18:13:19.000,272,11091124,124605,0,1759169598,13705.82459882,-145.91494712999702,53068.403919840006 2025-09-29,18:13:20.000,272,11091146,124765,0,1759169599,13705.77744464999,-145.71052236000105,53068.403919840006 2025-09-29,18:13:21.000,272,11091212,124645,0,1759169600,13705.61577320999,-145.6541293199989,53068.36898424 2025-09-29,18:13:22.000,272,11091155,124205,0,1759169601,13705.339584499998,-145.61183453999547,53068.34103576 2025-09-29,18:13:23.000,272,11091113,124405,0,1759169602,13705.083604719992,-145.58363801999803,53068.39693272001 2025-09-29,18:13:24.000,272,11091144,124565,0,1759169603,13704.773734459995,-145.4074097699995,53068.39693272001 2025-09-29,18:13:25.000,272,11091175,124485,0,1759169604,13704.68616243,-145.26642716999777,53068.348022879996 2025-09-29,18:13:26.000,272,11091187,124285,0,1759169605,13704.773734459995,-145.11134630999732,53068.36199712 2025-09-29,18:13:27.000,272,11091206,124725,0,1759169606,13704.962351139991,-145.0479041399958,53068.36898424 2025-09-29,18:13:28.000,272,11091173,123965,0,1759169607,13705.103813649992,-144.92806892999943,53068.403919840006 2025-09-29,18:13:29.000,272,11091161,124285,0,1759169608,13705.265485089993,-144.92101980000007,53068.452829680005 2025-09-29,18:13:30.000,272,11091158,124445,0,1759169609,13705.467574389993,-145.01970761999837,53068.48776528 2025-09-29,18:13:31.000,272,11091173,124365,0,1759169610,13705.474310699989,-145.13954283000203,53068.54366224001 2025-09-29,18:13:32.000,272,11091181,124325,0,1759169611,13705.278957709997,-145.2946236899952,53068.64148192001 2025-09-29,18:13:33.000,272,11091220,124125,0,1759169612,13704.88825173,-145.32282020999992,53068.7742372 2025-09-29,18:13:34.000,272,11091187,124045,0,1759169613,13704.50428206,-145.46380281000165,53068.81615992 2025-09-29,18:13:35.000,272,11091188,124125,0,1759169614,13703.958640949997,-145.6188836700021,53068.90000536001 2025-09-29,18:13:36.000,272,11091195,124285,0,1759169615,13703.62182544999,-145.56953975999932,53068.99782504001 2025-09-29,18:13:37.000,272,11091148,123885,0,1759169616,13703.3860546,-145.32986933999928,53068.94192808 2025-09-29,18:13:38.000,272,11091160,124045,0,1759169617,13703.183965299999,-145.16773934999947,53069.10961896 2025-09-29,18:13:39.000,272,11091162,124085,0,1759169618,13703.089656959994,-145.00560935999965,53069.17949016 2025-09-29,18:13:40.000,272,11091171,124005,0,1759169619,13703.25806470999,-145.04085500999645,53069.21442576001 2025-09-29,18:13:41.000,272,11091149,123805,0,1759169620,13703.372581979995,-145.20298499999626,53069.36115528001 2025-09-29,18:13:42.000,272,11091176,124045,0,1759169621,13703.25806470999,-145.20298499999626,53069.42403936 2025-09-29,18:13:43.000,272,11091172,123885,0,1759169622,13702.934721829988,-144.72364415999618,53069.52884616001 2025-09-29,18:13:44.000,272,11091119,124285,0,1759169623,13702.645060499992,-144.38528591999784,53069.64064008 2025-09-29,18:13:45.000,272,11091148,123925,0,1759169624,13702.638324189997,-144.2936472299989,53069.76640824001 2025-09-29,18:13:46.000,272,11091192,124165,0,1759169625,13702.773050390002,-144.2302050599974,53069.85025368 2025-09-29,18:13:47.000,272,11091157,124005,0,1759169626,13702.799995629997,-144.00463289999607,53070.01794456 2025-09-29,18:13:48.000,272,11091128,124205,0,1759169627,13702.584433709992,-143.75791334999667,53070.15768696 2025-09-29,18:13:49.000,272,11091188,124165,0,1759169628,13702.30150868999,-143.72266769999987,53070.31839072001 2025-09-29,18:13:50.000,272,11091151,123765,0,1759169629,13702.032056289994,-143.8847976899997,53070.47210736 2025-09-29,18:13:51.000,272,11091145,124085,0,1759169630,13701.749131269993,-144.13856636999844,53070.52800432 2025-09-29,18:13:52.000,272,11091182,123965,0,1759169631,13701.587459829992,-144.3923350499972,53070.63979824 2025-09-29,18:13:53.000,272,11091174,124005,0,1759169632,13701.425788389992,-144.6038089499998,53070.70966944 2025-09-29,18:13:54.000,272,11091137,124325,0,1759169633,13701.432524700002,-144.65315285999532,53070.751592160006 2025-09-29,18:13:55.000,272,11091178,124085,0,1759169634,13701.445997319992,-144.48397373999615,53070.8354376 2025-09-29,18:13:56.000,272,11091184,123645,0,1759169635,13701.479678869997,-144.18086115000187,53070.85639896 2025-09-29,18:13:57.000,272,11091097,123885,0,1759169636,13701.452733630002,-143.7015203100018,53070.89133456001 2025-09-29,18:13:58.000,272,11091094,123925,0,1759169637,13701.634614000002,-143.20808120999573,53071.07299968 2025-09-29,18:13:59.000,272,11091121,124245,0,1759169638,13701.829966989993,-142.76398601999972,53071.086973920006 2025-09-29,18:14:00.000,272,11091159,123965,0,1759169639,13702.032056289994,-142.58070864000183,53071.19178072 2025-09-29,18:14:01.000,272,11091171,123925,0,1759169640,13702.28803607,-142.31989082999644,53071.27562616001 2025-09-29,18:14:02.000,272,11091173,123525,0,1759169641,13702.530543230001,-142.16480996999599,53071.352484480005 2025-09-29,18:14:03.000,272,11091152,123885,0,1759169642,13702.853886110002,-142.0308765000009,53071.471265520006 2025-09-29,18:14:04.000,272,11091122,123844,0,1759169643,13703.049239099993,-141.8969430299985,53071.43632992 2025-09-29,18:14:15.000,272,11091183,123844,0,1759169654,13703.66897962,-142.09431866999512,53072.39356536 2025-09-29,18:14:16.000,272,11091143,123844,0,1759169655,13703.68918855,-142.13661344999855,53072.44946232001 2025-09-29,18:14:17.000,272,11091148,123805,0,1759169656,13703.810442130001,-142.23530126999685,53072.53330776 2025-09-29,18:14:18.000,272,11091109,124085,0,1759169657,13703.951904640002,-142.3903821299973,53072.54728200001 2025-09-29,18:14:19.000,272,11091157,123685,0,1759169658,13704.032740360002,-142.4749716899969,53072.58920472001 2025-09-29,18:14:20.000,272,11091187,123805,0,1759169659,13704.113576080003,-142.56661037999584,53072.575230480004 2025-09-29,18:14:21.000,272,11091154,123645,0,1759169660,13704.315665379989,-142.66529820000142,53072.645101680006 2025-09-29,18:14:22.000,272,11091199,123965,0,1759169661,13704.53796360999,-142.77103514999908,53072.56824336001 2025-09-29,18:14:23.000,272,11091102,123844,0,1759169662,13704.70637136,-142.9331651399989,53072.58920472001 2025-09-29,18:14:24.000,272,11091103,124005,0,1759169663,13704.8680428,-143.06709861000127,53072.54728200001 2025-09-29,18:14:25.000,272,11091141,123565,0,1759169664,13705.184649369992,-143.20103207999637,53072.56824336001 2025-09-29,18:14:26.000,272,11091123,124005,0,1759169665,13705.346320809993,-143.34906380999746,53072.55426912 2025-09-29,18:14:27.000,272,11091151,123405,0,1759169666,13705.346320809993,-143.29971990000195,53072.645101680006 2025-09-29,18:14:28.000,272,11091143,123925,0,1759169667,13705.245276159992,-143.25037598999916,53072.63112744 2025-09-29,18:14:29.000,272,11091163,123805,0,1759169668,13705.022977929992,-143.37726033000217,53072.6520888 2025-09-29,18:14:30.000,272,11091208,123885,0,1759169669,13704.90846066,-143.62397988000157,53072.6520888 2025-09-29,18:14:31.000,272,11091123,123525,0,1759169670,13704.942142209991,-144.00463289999607,53072.63112744 2025-09-29,18:14:32.000,272,11091162,123725,0,1759169671,13705.144231509992,-144.20200853999995,53072.63811456001 2025-09-29,18:14:33.000,272,11091169,123645,0,1759169672,13705.258748779997,-144.16676288999588,53072.624140320004 2025-09-29,18:14:34.000,272,11091218,123765,0,1759169673,13705.487783319993,-144.15971375999652,53072.645101680006 2025-09-29,18:14:35.000,272,11091203,123844,0,1759169674,13705.561882729999,-144.26545071000146,53072.63811456001 2025-09-29,18:14:36.000,272,11091171,123844,0,1759169675,13705.582091659999,-144.38528591999784,53072.6520888 2025-09-29,18:14:37.000,272,11091173,123765,0,1759169676,13705.750499409995,-144.49807200000214,53072.70099864 2025-09-29,18:14:38.000,272,11091161,123844,0,1759169677,13705.912170849995,-144.49807200000214,53072.645101680006 2025-09-29,18:14:39.000,272,11091195,123844,0,1759169678,13706.06710598,-144.40643330999592,53072.61016608 2025-09-29,18:14:40.000,272,11091200,123925,0,1759169679,13706.329822070002,-144.2936472299989,53072.68702440001 2025-09-29,18:14:41.000,272,11091134,123565,0,1759169680,13706.767682219994,-143.94119073000184,53072.61016608 2025-09-29,18:14:42.000,272,11091111,123245,0,1759169681,13706.99671675999,-143.6169307500022,53072.63811456001 2025-09-29,18:14:43.000,272,11091181,123605,0,1759169682,13707.18533344,-143.4054568499996,53072.63811456001 2025-09-29,18:14:44.000,272,11091202,123605,0,1759169683,13707.461522149992,-143.28562163999595,53072.67305016 2025-09-29,18:14:45.000,272,11091161,123685,0,1759169684,13707.805073959993,-143.28562163999595,53072.645101680006 2025-09-29,18:14:46.000,272,11091167,123485,0,1759169685,13708.12168053,-143.39840772000025,53072.67305016 2025-09-29,18:14:47.000,272,11091158,123765,0,1759169686,13708.431550789996,-143.47594815000048,53072.68003728 2025-09-29,18:14:48.000,272,11091148,123725,0,1759169687,13708.754893669997,-143.49709553999855,53072.67305016 2025-09-29,18:14:49.000,272,11091152,124005,0,1759169688,13709.017609759998,-143.56758683999942,53072.68003728 2025-09-29,18:14:50.000,272,11091134,123525,0,1759169689,13709.307271089994,-143.69447117999516,53072.66606304001 2025-09-29,18:14:51.000,272,11091149,123925,0,1759169690,13709.630613969995,-143.84250290999626,53072.61715320001 2025-09-29,18:14:52.000,272,11091197,123685,0,1759169691,13709.947220540002,-144.03282942000078,53072.58920472001 2025-09-29,18:14:53.000,272,11091146,123685,0,1759169692,13710.129100910002,-144.2443033199961,53072.53330776 2025-09-29,18:14:54.000,272,11091154,123645,0,1759169693,13710.364871759994,-144.3429911400017,53072.5123464 2025-09-29,18:14:55.000,272,11091138,123844,0,1759169694,13710.587169989994,-144.5756124299951,53072.49138504 2025-09-29,18:14:56.000,272,11091234,123525,0,1759169695,13710.74210512,-144.6883985099994,53072.43548808 2025-09-29,18:14:57.000,272,11091145,124005,0,1759169696,13710.789259289995,-144.6672511200013,53072.407539600004 2025-09-29,18:14:58.000,272,11091172,123805,0,1759169697,13710.88356763,-144.66020199000195,53072.407539600004 2025-09-29,18:14:59.000,272,11091200,123925,0,1759169698,13711.099129549992,-144.70954589999747,53072.3376684 2025-09-29,18:15:00.000,272,11091146,123844,0,1759169699,13711.314691469997,-144.87167588999728,53072.31670704 2025-09-29,18:15:01.000,272,11091140,124005,0,1759169700,13711.375318259998,-145.16773934999947,53072.24683584 2025-09-29,18:15:02.000,272,11091182,123685,0,1759169701,13711.429208739988,-145.46380281000165,53072.190938880005 2025-09-29,18:15:03.000,272,11091144,123525,0,1759169702,13711.516780769998,-145.78101366000192,53072.16299040001 2025-09-29,18:15:04.000,272,11091198,123844,0,1759169703,13711.557198629998,-146.00658581999596,53072.03722224 2025-09-29,18:15:05.000,272,11091191,123565,0,1759169704,13711.604352799994,-146.18986320000113,53072.023248000005 2025-09-29,18:15:06.000,272,11091155,123485,0,1759169705,13711.671715899989,-146.16871580999577,53071.94638968001 2025-09-29,18:15:07.000,272,11091143,123805,0,1759169706,13711.89401412999,-146.13347015999898,53071.86953136 2025-09-29,18:15:08.000,272,11091136,123605,0,1759169707,13712.251038559996,-146.0629788599981,53071.806647280006 2025-09-29,18:15:09.000,272,11091176,123645,0,1759169708,13712.527227270002,-146.1123227700009,53071.72978896001 2025-09-29,18:15:10.000,272,11091180,123645,0,1759169709,13712.729316569988,-146.34494406000158,53071.6040208 2025-09-29,18:15:11.000,272,11091171,123605,0,1759169710,13712.870779079989,-146.63395838999713,53071.54113672001 2025-09-29,18:15:12.000,272,11091163,123445,0,1759169711,13713.03918683,-147.09215183999913,53071.499214 2025-09-29,18:15:13.000,272,11091143,123725,0,1759169712,13713.005505279994,-147.41641181999876,53071.422355680006 2025-09-29,18:15:14.000,272,11091151,123525,0,1759169713,13712.99203265999,-147.620836590002,53071.3594716 2025-09-29,18:15:15.000,272,11091148,124005,0,1759169714,13712.97856004,-147.95919483000034,53071.34549736001 2025-09-29,18:15:16.000,272,11091162,123645,0,1759169715,13713.045923139995,-148.12132482000015,53071.19876784 2025-09-29,18:15:17.000,272,11091180,123765,0,1759169716,13713.20085827,-148.28345480999997,53071.12889664001 2025-09-29,18:15:18.000,272,11091101,123645,0,1759169717,13713.510728529996,-148.55132174999744,53071.12190952 2025-09-29,18:15:19.000,272,11091207,123844,0,1759169718,13713.712817829997,-148.73459912999533,53071.05902544001 2025-09-29,18:15:20.000,272,11091119,123885,0,1759169719,13713.921643439993,-148.72754999999597,53070.98915424001 2025-09-29,18:15:21.000,272,11091173,123645,0,1759169720,13714.19783215,-148.69230434999918,53070.88434744 2025-09-29,18:15:22.000,272,11091174,123685,0,1759169721,13714.46054824,-148.69230434999918,53070.82845048 2025-09-29,18:15:23.000,272,11091149,123485,0,1759169722,13714.750209569997,-148.71345173999725,53070.74460504001 2025-09-29,18:15:24.000,272,11091179,123844,0,1759169723,13715.019661969993,-148.7205008699966,53070.730630800004 2025-09-29,18:15:25.000,272,11091130,123844,0,1759169724,13715.275641749999,-148.73459912999533,53070.71665656 2025-09-29,18:15:26.000,272,11091161,123725,0,1759169725,13715.302586989994,-148.87558172999707,53070.70268232001 2025-09-29,18:15:27.000,272,11091163,123805,0,1759169726,13715.248696509989,-149.10820301999775,53070.63979824 2025-09-29,18:15:28.000,272,11091115,123805,0,1759169727,13715.322795919994,-149.46770865000144,53070.62582400001 2025-09-29,18:15:29.000,272,11091140,123805,0,1759169728,13714.999453039993,-149.8201651499985,53070.5908884 2025-09-29,18:15:30.000,272,11091138,123925,0,1759169729,13714.703055400001,-149.9188529699968,53070.54896568 2025-09-29,18:15:31.000,272,11091121,123645,0,1759169730,13714.615483369991,-149.94000036000216,53070.48608160001 2025-09-29,18:15:32.000,272,11091149,124005,0,1759169731,13714.730000639996,-150.03868818000046,53070.50704296001 2025-09-29,18:15:33.000,272,11091182,123805,0,1759169732,13715.033134589998,-150.15147425999749,53070.5210172 2025-09-29,18:15:34.000,272,11091200,123445,0,1759169733,13715.120706619993,-150.35589903000073,53070.514030080005 2025-09-29,18:15:35.000,272,11091086,123844,0,1759169734,13715.194806029998,-150.6237659699982,53070.54197856 2025-09-29,18:15:36.000,272,11091109,123925,0,1759169735,13715.363213779994,-150.90573117000167,53070.54197856 2025-09-29,18:15:37.000,272,11091187,124005,0,1759169736,13715.69329296999,-151.17359810999915,53070.611849760004 2025-09-29,18:15:38.000,272,11091171,123844,0,1759169737,13716.043581090002,-151.51900547999685,53070.65377248001 2025-09-29,18:15:39.000,272,11091101,123645,0,1759169738,13716.333242419998,-151.81506893999904,53070.68870808 2025-09-29,18:15:40.000,272,11091157,124005,0,1759169739,13716.562276959994,-152.17457456999546,53070.70268232001 2025-09-29,18:15:41.000,272,11091114,123485,0,1759169740,13716.79804781,-152.48473628999636,53070.63979824 2025-09-29,18:15:42.000,272,11091164,123965,0,1759169741,13717.006873419996,-152.71030844999768,53070.59787552 2025-09-29,18:15:43.000,272,11091122,123685,0,1759169742,13716.97992818,-153.02751929999795,53070.5908884 2025-09-29,18:15:44.000,272,11091053,123685,0,1759169743,13717.04055497,-153.3306318899995,53070.583901280006 2025-09-29,18:15:45.000,272,11091137,123965,0,1759169744,13716.986664489996,-153.5280075299961,53070.54896568 2025-09-29,18:15:46.000,272,11091107,123565,0,1759169745,13717.107918069996,-153.88046403000044,53070.562939920004 2025-09-29,18:15:47.000,272,11091216,123725,0,1759169746,13717.114654379991,-154.19062575000135,53070.50704296001 2025-09-29,18:15:48.000,272,11091170,123765,0,1759169747,13717.155072239992,-154.57127876999584,53070.43717176001 2025-09-29,18:15:49.000,272,11091128,123844,0,1759169748,13717.148335929996,-154.89553874999547,53070.43717176001 2025-09-29,18:15:50.000,272,11091178,123844,0,1759169749,13717.155072239992,-154.9730791799957,53070.444158880004 2025-09-29,18:15:51.000,272,11091172,123885,0,1759169750,13717.027082349996,-154.98012831000233,53070.43717176001 2025-09-29,18:15:52.000,272,11091130,123965,0,1759169751,13716.946246629996,-155.02242308999848,53070.42319752 2025-09-29,18:15:53.000,272,11091135,124045,0,1759169752,13716.81825674,-155.19160220999765,53070.36031344 2025-09-29,18:15:54.000,272,11091166,123645,0,1759169753,13716.555540649999,-155.15635656000086,53070.38826192001 2025-09-29,18:15:55.000,272,11091119,123885,0,1759169754,13716.259143009993,-155.07176700000127,53070.43018464 2025-09-29,18:15:56.000,272,11091209,123725,0,1759169755,13716.178307289993,-155.0012757000004,53070.32537784 2025-09-29,18:15:57.000,272,11091182,123765,0,1759169756,13716.292824559998,-154.8391457100006,53070.33236496 2025-09-29,18:15:58.000,272,11091228,123725,0,1759169757,13716.313033489998,-154.70521223999822,53070.29044224001 2025-09-29,18:15:59.000,272,11091156,123844,0,1759169758,13716.265879320003,-154.66291746000206,53070.24153240001 2025-09-29,18:16:00.000,272,11091162,123765,0,1759169759,13716.205252530002,-154.6417700699967,53070.178648320005 2025-09-29,18:16:01.000,272,11091195,123885,0,1759169760,13716.164834670002,-154.627671809998,53070.18563544 2025-09-29,18:16:02.000,272,11091177,123965,0,1759169761,13716.070526329997,-154.63472093999735,53070.15768696 2025-09-29,18:16:03.000,272,11091112,123925,0,1759169762,13716.009899539997,-154.627671809998,53070.178648320005 2025-09-29,18:16:04.000,272,11091112,123645,0,1759169763,13715.902118580001,-154.76160528000037,53070.1367256 2025-09-29,18:16:05.000,272,11091151,123844,0,1759169764,13715.787601309996,-154.7898017999978,53070.12275136001 2025-09-29,18:16:06.000,272,11091181,124005,0,1759169765,13715.67308403999,-154.67701572000078,53070.11576424 2025-09-29,18:16:07.000,272,11091139,123805,0,1759169766,13715.51141259999,-154.55013137999777,53070.08781576 2025-09-29,18:16:08.000,272,11091168,124005,0,1759169767,13715.194806029998,-154.38800138999795,53070.07384152001 2025-09-29,18:16:09.000,272,11091145,123925,0,1759169768,13714.837781599992,-154.3457066100018,53070.03191880001 2025-09-29,18:16:10.000,272,11091135,124005,0,1759169769,13714.48075717,-154.31751008999709,53069.87820216 2025-09-29,18:16:11.000,272,11091196,123765,0,1759169770,13714.244986319994,-154.32455921999644,53069.86422792001 2025-09-29,18:16:12.000,272,11091205,123925,0,1759169771,13713.908170819988,-154.09898705999512,53069.85025368 2025-09-29,18:16:13.000,272,11091137,123765,0,1759169772,13713.537673769992,-153.9862009799981,53069.78038248 2025-09-29,18:16:14.000,272,11091124,123925,0,1759169773,13713.14023148,-154.14128183999856,53069.80833096 2025-09-29,18:16:15.000,272,11091134,123925,0,1759169774,13712.655217159998,-154.296362699999,53069.66858856001 2025-09-29,18:16:16.000,272,11091136,123445,0,1759169775,13712.069158189996,-154.45144355999946,53069.66858856001 2025-09-29,18:16:17.000,272,11091138,123645,0,1759169776,13711.489835529988,-154.40209964999667,53069.556794640004 2025-09-29,18:16:18.000,272,11091183,123844,0,1759169777,13711.065448000001,-154.38800138999795,53069.50089768001 2025-09-29,18:16:19.000,272,11091200,123805,0,1759169778,13710.546752129994,-154.32455921999644,53069.43102648001 2025-09-29,18:16:20.000,272,11091145,123725,0,1759169779,13709.920275299992,-154.31751008999709,53069.33320680001 2025-09-29,18:16:21.000,272,11091136,123925,0,1759169780,13709.320743709999,-154.23996965999686,53069.13058032 2025-09-29,18:16:22.000,272,11091131,123645,0,1759169781,13708.573013299996,-154.22587139999814,53069.02577352001 2025-09-29,18:16:23.000,272,11091124,123445,0,1759169782,13707.791601339988,-154.00734836999618,53068.955902320005 2025-09-29,18:16:24.000,272,11091135,123645,0,1759169783,13707.21901498999,-153.88046403000044,53068.76725008 2025-09-29,18:16:25.000,272,11091079,123645,0,1759169784,13706.774418529989,-153.71128491000127,53068.64148192001 2025-09-29,18:16:26.000,272,11091110,123844,0,1759169785,13706.511702440002,-153.61964622000232,53068.529688 2025-09-29,18:16:27.000,272,11091132,123805,0,1759169786,13706.376976239997,-153.6760392599972,53068.42488120001 2025-09-29,18:16:28.000,272,11091127,123565,0,1759169787,13706.471284580002,-153.8240709899983,53068.31308728 2025-09-29,18:16:29.000,272,11091152,123685,0,1759169788,13706.464548269993,-153.86636577000172,53068.27815168001 2025-09-29,18:16:30.000,272,11091108,123805,0,1759169789,13706.545383989993,-153.80997272999957,53068.24321608 2025-09-29,18:16:31.000,272,11091199,123885,0,1759169790,13706.794627459989,-153.6407936100004,53068.17334488 2025-09-29,18:16:32.000,272,11091114,123685,0,1759169791,13707.06407986,-153.38702493000164,53068.068538080006 2025-09-29,18:16:33.000,272,11091169,123485,0,1759169792,13707.313323329996,-153.16145277000032,53068.0755252 2025-09-29,18:16:34.000,272,11091125,123844,0,1759169793,13707.629929900002,-152.95702799999708,53068.08251232 2025-09-29,18:16:35.000,272,11091115,123565,0,1759169794,13707.899382299998,-152.5763749799953,53068.02661536 2025-09-29,18:16:36.000,272,11091121,123885,0,1759169795,13708.13515314999,-152.11818153000058,53068.04058960001 2025-09-29,18:16:37.000,272,11091125,123805,0,1759169796,13708.36418769,-151.63179156000115,53068.047576720004 2025-09-29,18:16:38.000,272,11091164,123965,0,1759169797,13708.370923999995,-151.06081203000213,53068.06155096001 2025-09-29,18:16:39.000,272,11091153,123565,0,1759169798,13708.32376983,-150.4616359799984,53068.02661536 2025-09-29,18:16:40.000,272,11091214,123805,0,1759169799,13708.25640672999,-150.07393382999726,53068.06155096001 2025-09-29,18:16:41.000,272,11091155,123485,0,1759169800,13708.15536207999,-149.76377210999635,53068.03360248 2025-09-29,18:16:42.000,272,11091154,123805,0,1759169801,13708.000426949999,-149.50295429999824,53067.99167976001 2025-09-29,18:16:43.000,272,11091176,123844,0,1759169802,13708.101471599999,-149.28443126999628,53067.9357828 2025-09-29,18:16:44.000,272,11091181,123805,0,1759169803,13708.25640672999,-149.07295737000095,53067.9357828 2025-09-29,18:16:45.000,272,11091114,124005,0,1759169804,13708.606694850001,-148.69935347999854,53067.844950239996 2025-09-29,18:16:46.000,272,11091143,123805,0,1759169805,13708.916565109997,-148.3609952400002,53067.82398888001 2025-09-29,18:16:47.000,272,11091139,123925,0,1759169806,13709.300534779999,-148.1777178600023,53067.78905328 2025-09-29,18:16:48.000,272,11091157,123645,0,1759169807,13709.72492231,-147.92394917999627,53067.70520784001 2025-09-29,18:16:49.000,272,11091130,123645,0,1759169808,13710.169518770002,-147.56444354999985,53067.712194960004 2025-09-29,18:16:50.000,272,11091179,123925,0,1759169809,13710.566961059994,-147.21903618000215,53067.74713056 2025-09-29,18:16:51.000,272,11091107,123605,0,1759169810,13710.91724917999,-146.90182533000188,53067.67027224 2025-09-29,18:16:52.000,272,11091133,123844,0,1759169811,13711.206910510002,-146.6551057799952,53067.63533664001 2025-09-29,18:16:53.000,272,11091176,123685,0,1759169812,13711.456153979998,-146.5211723100001,53067.677259359996 2025-09-29,18:16:54.000,272,11091138,123685,0,1759169813,13711.69192482999,-146.37314057999902,53067.663285120005 2025-09-29,18:16:55.000,272,11091121,123965,0,1759169814,13711.87380519999,-146.21805971999856,53067.60738816001 2025-09-29,18:16:56.000,272,11091183,124085,0,1759169815,13712.1432576,-146.02773321000132,53067.60040104 2025-09-29,18:16:57.000,272,11091125,123885,0,1759169816,13712.392501069997,-145.75986626999656,53067.544504080004 2025-09-29,18:16:58.000,272,11091166,123645,0,1759169817,13712.560908819993,-145.59773627999675,53067.53052984 2025-09-29,18:16:59.000,272,11091154,123885,0,1759169818,13712.527227270002,-145.52724497999588,53067.46764576001 2025-09-29,18:17:00.000,272,11091157,123844,0,1759169819,13712.264511180001,-145.32282020999992,53067.43271016 2025-09-29,18:17:01.000,272,11091097,123685,0,1759169820,13712.11631235999,-145.12544456999603,53067.31392912 2025-09-29,18:17:02.000,272,11091123,123965,0,1759169821,13711.99505877999,-144.87872501999664,53067.18816096 2025-09-29,18:17:03.000,272,11091101,124005,0,1759169822,13712.09610342999,-144.4557772199987,53067.0973284 2025-09-29,18:17:04.000,272,11091153,123685,0,1759169823,13712.271247489996,-144.0469276799995,53067.03444432001 2025-09-29,18:17:05.000,272,11091173,123965,0,1759169824,13712.587854060002,-143.58168509999814,53066.93662464001 2025-09-29,18:17:06.000,272,11091156,123765,0,1759169825,13712.917933249999,-143.1798846899983,53066.81784360001 2025-09-29,18:17:07.000,272,11091106,123965,0,1759169826,13713.187385649995,-142.63005254999734,53066.7130368 2025-09-29,18:17:08.000,272,11091132,123805,0,1759169827,13713.530937459996,-142.22120300999813,53066.6431656 2025-09-29,18:17:09.000,272,11091198,123885,0,1759169828,13713.807126170002,-141.93923781000194,53066.62919136001 2025-09-29,18:17:10.000,272,11091170,123844,0,1759169829,13714.022688089994,-141.76300955999614,53066.49643608 2025-09-29,18:17:11.000,272,11091152,123605,0,1759169830,13714.27193155999,-141.6713708699972,53066.41957776 2025-09-29,18:17:12.000,272,11091166,123805,0,1759169831,13714.527911339996,-141.5726830499989,53066.35669368 2025-09-29,18:17:13.000,272,11091136,123885,0,1759169832,13714.770418499997,-141.54448653000145,53066.23092552 2025-09-29,18:17:14.000,272,11091144,123765,0,1759169833,13715.019661969993,-141.50924087999738,53066.16105432 2025-09-29,18:17:15.000,272,11091147,123965,0,1759169834,13715.302586989994,-141.47399523000058,53066.04227328 2025-09-29,18:17:16.000,272,11091144,123965,0,1759169835,13715.65287510999,-141.37530741000228,53066.0143248 2025-09-29,18:17:17.000,272,11091170,123965,0,1759169836,13715.942536440001,-141.4387495799965,53065.937466480005 2025-09-29,18:17:18.000,272,11091112,124045,0,1759169837,13716.158098359992,-141.54448653000145,53065.79073696001 2025-09-29,18:17:19.000,272,11091107,123965,0,1759169838,13716.434287069998,-141.55858479000017,53065.74881424 2025-09-29,18:17:20.000,272,11091111,123765,0,1759169839,13716.67679423,-141.6502234799991,53065.650994560005 2025-09-29,18:17:21.000,272,11091122,123885,0,1759169840,13716.91256507999,-141.69251825999527,53065.560162 2025-09-29,18:17:22.000,272,11091129,123805,0,1759169841,13717.027082349996,-141.62907609000104,53065.44836808 2025-09-29,18:17:23.000,272,11091116,123965,0,1759169842,13717.067500209996,-141.48104435999994,53065.37150976 2025-09-29,18:17:24.000,272,11091164,124005,0,1759169843,13716.993400799991,-141.5374374000021,53065.2457416 2025-09-29,18:17:25.000,272,11091197,123844,0,1759169844,13716.85193828999,-141.60792869999568,53065.07106360001 2025-09-29,18:17:26.000,272,11091159,123765,0,1759169845,13716.81825674,-141.85464824999508,53064.99420528001 2025-09-29,18:17:27.000,272,11091105,124165,0,1759169846,13716.582485889994,-142.28464517999964,53064.83350152001 2025-09-29,18:17:28.000,272,11091091,123885,0,1759169847,13716.373660279998,-142.4397260400001,53064.65882352001 2025-09-29,18:17:29.000,272,11091141,124005,0,1759169848,13716.306297179988,-142.67939646000013,53064.50510688 2025-09-29,18:17:30.000,272,11091117,123925,0,1759169849,13716.272615629998,-143.1446390400015,53064.35139024001 2025-09-29,18:17:31.000,272,11091159,124005,0,1759169850,13716.279351939993,-143.43365336999705,53064.1976736 2025-09-29,18:17:32.000,272,11091172,124085,0,1759169851,13716.326506109988,-143.66627465999773,53064.07889256 2025-09-29,18:17:33.000,272,11091143,124005,0,1759169852,13716.326506109988,-143.72971682999923,53063.89024032 2025-09-29,18:17:34.000,272,11091132,123844,0,1759169853,13716.380396589993,-143.7367659599986,53063.76447216 2025-09-29,18:17:35.000,272,11091122,123645,0,1759169854,13716.427550759989,-143.82135551999818,53063.6037684 2025-09-29,18:17:36.000,272,11091141,124045,0,1759169855,13716.56901326999,-144.02578029000142,53063.47800024 2025-09-29,18:17:37.000,272,11091101,124045,0,1759169856,13716.784575189995,-144.37823678999848,53063.40114192 2025-09-29,18:17:38.000,272,11091206,123605,0,1759169857,13716.946246629996,-144.7518406800009,53063.303322240004 2025-09-29,18:17:39.000,272,11091082,123885,0,1759169858,13717.080972830001,-145.26642716999777,53063.22646392001 2025-09-29,18:17:40.000,272,11091144,123925,0,1759169859,13717.208962719997,-145.64003106000018,53063.10069576 2025-09-29,18:17:41.000,272,11091072,123645,0,1759169860,13717.249380579997,-145.92904538999574,53063.016850320004 2025-09-29,18:17:42.000,272,11091122,124005,0,1759169861,13717.208962719997,-146.28150189000007,53062.89108216001 2025-09-29,18:17:43.000,272,11091174,124165,0,1759169862,13717.02034604,-146.59166361000098,53062.821210960006 2025-09-29,18:17:44.000,272,11091097,123965,0,1759169863,13716.905828769995,-146.9511692399974,53062.7303784 2025-09-29,18:17:45.000,272,11091104,123965,0,1759169864,13716.865410909995,-147.28952747999574,53062.59762312 2025-09-29,18:17:46.000,272,11091140,123844,0,1759169865,13716.75089363999,-147.4093626899994,53062.464867840004 2025-09-29,18:17:47.000,272,11091136,123885,0,1759169866,13716.723948399995,-147.53624702999514,53062.38800952001 2025-09-29,18:17:48.000,272,11091141,123965,0,1759169867,13716.703739469995,-147.66313136999815,53062.36006104001 2025-09-29,18:17:49.000,272,11091136,123965,0,1759169868,13716.67679423,-147.79001571000117,53062.30416408 2025-09-29,18:17:50.000,272,11091165,123844,0,1759169869,13716.703739469995,-147.90985091999755,53062.22730576 2025-09-29,18:17:51.000,272,11091129,124045,0,1759169870,13716.81152042999,-148.07198090999736,53062.129486080004 2025-09-29,18:17:52.000,272,11091149,124005,0,1759169871,13716.81825674,-148.17066872999567,53062.10852472 2025-09-29,18:17:53.000,272,11091142,124045,0,1759169872,13716.93951032,-148.28345480999997,53062.11551184 2025-09-29,18:17:54.000,272,11091197,124045,0,1759169873,13717.04055497,-148.43853567000042,53062.066602 2025-09-29,18:17:55.000,272,11091151,123725,0,1759169874,13717.134863309991,-148.68525521999982,53061.94083384 2025-09-29,18:17:56.000,272,11091108,123765,0,1759169875,13717.249380579997,-149.12935040999582,53061.93384672001 2025-09-29,18:17:57.000,272,11091143,123844,0,1759169876,13717.363897850002,-149.56639646999975,53061.87794976 2025-09-29,18:17:58.000,272,11091132,124005,0,1759169877,13717.269589509997,-149.67918254999677,53061.85698840001 2025-09-29,18:17:59.000,272,11091154,124045,0,1759169878,13717.208962719997,-149.77787037000235,53061.82903992 2025-09-29,18:18:00.000,272,11091177,123725,0,1759169879,13717.249380579997,-149.8201651499985,53061.9268596 2025-09-29,18:18:01.000,272,11091121,124005,0,1759169880,13717.464942500003,-149.60164211999654,53061.88493688001 2025-09-29,18:18:02.000,272,11091196,124085,0,1759169881,13717.478415119993,-149.27738213999692,53061.85000128 2025-09-29,18:18:03.000,272,11091112,124085,0,1759169882,13717.606405009989,-148.89672911999514,53061.85000128 2025-09-29,18:18:04.000,272,11091182,124125,0,1759169883,13717.747867519989,-148.46673218999786,53061.87794976 2025-09-29,18:18:05.000,272,11091134,123805,0,1759169884,13717.90953895999,-148.23411089999718,53061.88493688001 2025-09-29,18:18:06.000,272,11091151,123925,0,1759169885,13718.05773778,-148.03673526000057,53061.91987248 2025-09-29,18:18:07.000,272,11091107,124085,0,1759169886,13718.300244940001,-148.00853873999586,53061.90589824001 2025-09-29,18:18:08.000,272,11091159,123885,0,1759169887,13718.549488409997,-148.09312829999544,53061.891924 2025-09-29,18:18:09.000,272,11091186,124165,0,1759169888,13718.893040219999,-148.33279871999548,53061.88493688001 2025-09-29,18:18:10.000,272,11091156,124005,0,1759169889,13719.33090036999,-148.61476391999895,53061.85698840001 2025-09-29,18:18:11.000,272,11091071,124125,0,1759169890,13719.735078969992,-148.854434339999,53061.87794976 2025-09-29,18:18:12.000,272,11091143,124005,0,1759169891,13720.004531369988,-149.03066258999752,53061.89891112 2025-09-29,18:18:13.000,272,11091111,124085,0,1759169892,13720.341346869995,-149.28443126999628,53062.01769216 2025-09-29,18:18:14.000,272,11091144,124045,0,1759169893,13720.725316539996,-149.46770865000144,53062.07358912001 2025-09-29,18:18:15.000,272,11091128,123805,0,1759169894,13721.055395729993,-149.62983864000125,53062.14346032001 2025-09-29,18:18:16.000,272,11091112,124285,0,1759169895,13721.452838019999,-149.68623167999613,53062.199357280006 2025-09-29,18:18:17.000,272,11091130,123925,0,1759169896,13721.762708279995,-149.5381999500023,53062.248267120005 2025-09-29,18:18:18.000,272,11091187,124125,0,1759169897,13721.978270200001,-149.24918561999948,53062.26224136 2025-09-29,18:18:19.000,272,11091083,124085,0,1759169898,13722.247722599997,-149.02361345999816,53062.36006104001 2025-09-29,18:18:20.000,272,11091162,124085,0,1759169899,13722.530647619998,-149.09410475999903,53062.42294512 2025-09-29,18:18:21.000,272,11091142,124165,0,1759169900,13722.70579167999,-149.17164518999925,53062.49281632 2025-09-29,18:18:22.000,272,11091192,124245,0,1759169901,13722.759682159995,-149.03771171999688,53062.57666176001 2025-09-29,18:18:23.000,272,11091147,124325,0,1759169902,13722.678846439994,-149.03066258999752,53062.632558720004 2025-09-29,18:18:24.000,272,11091135,124045,0,1759169903,13722.69231906,-149.08705562999967,53062.71640416 2025-09-29,18:18:25.000,272,11091112,123965,0,1759169904,13722.72600060999,-149.1011538899984,53062.70941704 2025-09-29,18:18:26.000,272,11091120,124205,0,1759169905,13722.901144669995,-149.12230127999646,53062.7303784 2025-09-29,18:18:27.000,272,11091137,123885,0,1759169906,13723.00892562999,-149.19279257999733,53062.78627536 2025-09-29,18:18:28.000,272,11091103,124125,0,1759169907,13723.143651829996,-149.20689083999605,53062.85614656 2025-09-29,18:18:29.000,272,11091166,123965,0,1759169908,13723.305323269997,-149.312627790001,53062.88409504 2025-09-29,18:18:30.000,272,11091098,124005,0,1759169909,13723.547830429998,-149.45361038999545,53062.91204352001 2025-09-29,18:18:31.000,272,11091122,124045,0,1759169910,13723.581511979988,-149.62983864000125,53062.93999200001 2025-09-29,18:18:32.000,272,11091168,124325,0,1759169911,13723.608457219998,-149.74262471999828,53062.98191472001 2025-09-29,18:18:33.000,272,11091137,124005,0,1759169912,13723.601720909988,-149.91180383999745,53062.988901840006 2025-09-29,18:18:34.000,272,11091130,124045,0,1759169913,13723.608457219998,-150.0175407899951,53063.05178592 2025-09-29,18:18:35.000,272,11091081,123725,0,1759169914,13723.608457219998,-150.18671991000156,53063.0447988 2025-09-29,18:18:36.000,272,11091161,124045,0,1759169915,13723.608457219998,-150.24311294999643,53063.156592720006 2025-09-29,18:18:37.000,272,11091162,124165,0,1759169916,13723.662347699988,-150.3136042499973,53063.11467 2025-09-29,18:18:38.000,272,11091220,124245,0,1759169917,13723.669084009998,-150.3770464199988,53063.22646392001 2025-09-29,18:18:39.000,272,11091121,124045,0,1759169918,13723.588248289998,-150.4263903300016,53063.26838664 2025-09-29,18:18:40.000,272,11091071,124525,0,1759169919,13723.541094120003,-150.4757342399971,53063.29633512001 2025-09-29,18:18:41.000,272,11091112,124005,0,1759169920,13723.487203639997,-150.36999728999945,53063.33825784 2025-09-29,18:18:42.000,272,11091162,124285,0,1759169921,13723.386158989997,-150.01049165999575,53063.39415480001 2025-09-29,18:18:43.000,272,11091101,123844,0,1759169922,13723.136915520001,-149.70032994000212,53063.422103280005 2025-09-29,18:18:44.000,272,11091125,124005,0,1759169923,13722.76641846999,-149.64393689999997,53063.4290904 2025-09-29,18:18:45.000,272,11091169,123925,0,1759169924,13722.463284519989,-149.66508428999805,53063.47800024 2025-09-29,18:18:46.000,272,11091173,123925,0,1759169925,13722.200568430002,-149.84131253999658,53063.51293584001 2025-09-29,18:18:47.000,272,11091145,124245,0,1759169926,13721.971533889991,-150.0034425299964,53063.4989616 2025-09-29,18:18:48.000,272,11091127,124125,0,1759169927,13721.904170789996,-150.17262164999556,53063.50594872 2025-09-29,18:18:49.000,272,11091135,124125,0,1759169928,13721.75597197,-150.29950598999858,53063.5688328 2025-09-29,18:18:50.000,272,11091124,123844,0,1759169929,13721.641454699995,-150.4968816299952,53063.58280704001 2025-09-29,18:18:51.000,272,11091168,124085,0,1759169930,13721.51346481,-150.5744220599954,53063.62472976 2025-09-29,18:18:52.000,272,11091144,124325,0,1759169931,13721.372002299999,-150.7083555299978,53063.62472976 2025-09-29,18:18:53.000,272,11091104,124245,0,1759169932,13721.365265989989,-150.78589595999802,53063.66665248 2025-09-29,18:18:54.000,272,11091139,124525,0,1759169933,13720.974560009992,-150.81409247999545,53063.687613840004 2025-09-29,18:18:55.000,272,11091108,124365,0,1759169934,13720.48954568999,-150.61671683999884,53063.75049792001 2025-09-29,18:18:56.000,272,11091097,124325,0,1759169935,13720.058421849993,-150.4404885900003,53063.75049792001 2025-09-29,18:18:57.000,272,11091192,124285,0,1759169936,13719.869805169998,-150.214916429999,53063.687613840004 2025-09-29,18:18:58.000,272,11091200,124405,0,1759169937,13719.775496829992,-150.15147425999749,53063.72254944 2025-09-29,18:18:59.000,272,11091149,124285,0,1759169938,13719.822651000002,-150.214916429999,53063.72254944 2025-09-29,18:19:00.000,272,11091147,124565,0,1759169939,13719.916959339993,-150.3629481600001,53063.6736396 2025-09-29,18:19:01.000,272,11091135,124285,0,1759169940,13720.031476609998,-150.46868510999775,53063.65267824001 2025-09-29,18:19:02.000,272,11091114,124165,0,1759169941,13720.213356979999,-150.5250781499999,53063.63171688001 2025-09-29,18:19:03.000,272,11091162,124365,0,1759169942,13720.37502842,-150.70130639999843,53063.70158808001 2025-09-29,18:19:04.000,272,11091107,124245,0,1759169943,13720.48954568999,-150.81409247999545,53063.6736396 2025-09-29,18:19:05.000,272,11091114,124525,0,1759169944,13720.61079926999,-151.07491029000084,53063.708575200006 2025-09-29,18:19:06.000,272,11091177,124485,0,1759169945,13720.664689749996,-151.27228592999745,53063.72953656001 2025-09-29,18:19:07.000,272,11091084,124285,0,1759169946,13720.799415950001,-151.4273667899979,53063.75049792001 2025-09-29,18:19:08.000,272,11091160,124445,0,1759169947,13720.886987979997,-151.45556330999534,53063.77145928 2025-09-29,18:19:09.000,272,11091113,124325,0,1759169948,13721.068868349998,-151.43441591999726,53063.79940776001 2025-09-29,18:19:10.000,272,11091099,124445,0,1759169949,13721.385474919989,-151.3286789699996,53063.90421456 2025-09-29,18:19:11.000,272,11091123,124485,0,1759169950,13721.601036839995,-151.22294202000194,53063.876266080006 2025-09-29,18:19:12.000,272,11091122,124245,0,1759169951,13721.870489239991,-151.1806472399985,53063.96011152 2025-09-29,18:19:13.000,272,11091165,124405,0,1759169952,13722.032160679992,-150.96212420999655,53063.94613728001 2025-09-29,18:19:14.000,272,11091151,124605,0,1759169953,13722.187095809997,-150.65196248999564,53064.043956960006 2025-09-29,18:19:15.000,272,11091075,124325,0,1759169954,13722.355503559993,-150.44753771999967,53064.1278024 2025-09-29,18:19:16.000,272,11091172,124645,0,1759169955,13722.470020829998,-150.20081817000028,53064.09985392 2025-09-29,18:19:17.000,272,11091098,124365,0,1759169956,13722.564329169989,-150.2501620799958,53064.15575088001 2025-09-29,18:19:18.000,272,11091124,124565,0,1759169957,13722.584538099989,-150.46868510999775,53064.17671224 2025-09-29,18:19:19.000,272,11091188,124165,0,1759169958,13722.490229759998,-150.54622553999798,53064.28151904001 2025-09-29,18:19:20.000,272,11091115,124485,0,1759169959,13722.496966069994,-150.6237659699982,53064.31645464 2025-09-29,18:19:21.000,272,11091148,124365,0,1759169960,13722.537383929994,-150.66606075000163,53064.30248040001 2025-09-29,18:19:22.000,272,11091137,124405,0,1759169961,13722.598010719994,-150.4616359799984,53064.34440312 2025-09-29,18:19:23.000,272,11091158,124405,0,1759169962,13722.77315478,-150.26426034000178,53064.32344176001 2025-09-29,18:19:24.000,272,11091134,124325,0,1759169963,13723.062816109996,-149.99639339999703,53064.309467520005 2025-09-29,18:19:35.000,272,11091171,124805,0,1759169974,13724.24840666999,-146.26740363000135,53064.10684104 2025-09-29,18:19:36.000,272,11091130,124405,0,1759169975,13724.261879289996,-145.9501927800011,53064.01600848001 2025-09-29,18:19:37.000,272,11091172,124565,0,1759169976,13724.282088219996,-145.9008488699983,53063.86927896001 2025-09-29,18:19:38.000,272,11091092,124645,0,1759169977,13724.120416779995,-145.78806279000128,53063.72953656001 2025-09-29,18:19:39.000,272,11091185,124685,0,1759169978,13724.05305368,-145.61183453999547,53063.62472976 2025-09-29,18:19:40.000,272,11091212,124645,0,1759169979,13724.039581059995,-145.54839237000124,53063.491974480006 2025-09-29,18:19:41.000,272,11091124,124845,0,1759169980,13724.12715308999,-145.37216411999543,53063.46402600001 2025-09-29,18:19:42.000,272,11091166,124605,0,1759169981,13724.06652629999,-145.16773934999947,53063.184541200004 2025-09-29,18:19:43.000,272,11091166,124565,0,1759169982,13724.03284475,-145.13954283000203,53063.07274728 2025-09-29,18:19:44.000,272,11091166,124605,0,1759169983,13723.978954269995,-145.28757455999585,53062.93999200001 2025-09-29,18:19:55.000,272,11091109,124845,0,1759169994,13721.998479130001,-145.99248755999724,53060.82988176001 2025-09-29,18:19:56.000,272,11091104,124965,0,1759169995,13721.68860886999,-146.0629788599981,53060.58533256 2025-09-29,18:19:57.000,272,11091141,124925,0,1759169996,13721.351793369999,-146.18281407000177,53060.41764168 2025-09-29,18:19:58.000,272,11091132,125005,0,1759169997,13721.122758830003,-146.52822143999947,53060.17309248 2025-09-29,18:19:59.000,272,11091168,125245,0,1759169998,13720.846570119997,-146.81018663999566,53059.98444024 2025-09-29,18:20:00.000,272,11091136,124965,0,1759169999,13720.63100819999,-147.1132992299972,53059.781813760004 2025-09-29,18:20:01.000,272,11091185,125125,0,1759170000,13720.53669986,-147.57854180999857,53059.57220016 2025-09-29,18:20:02.000,272,11091162,124965,0,1759170001,13720.48954568999,-147.99444047999714,53059.45341912 2025-09-29,18:20:03.000,272,11091171,125045,0,1759170002,13720.47607307,-148.1495213399976,53059.32066384001 2025-09-29,18:20:04.000,272,11091160,125285,0,1759170003,13720.61079926999,-148.08607916999608,53059.17393432001 2025-09-29,18:20:05.000,272,11091149,125365,0,1759170004,13720.67816237,-147.9169000499969,53059.05515328001 2025-09-29,18:20:06.000,272,11091200,125285,0,1759170005,13720.563645099995,-147.77591744999518,53058.95733360001 2025-09-29,18:20:07.000,272,11091200,125205,0,1759170006,13720.220093289994,-147.606738329996,53058.75470712 2025-09-29,18:20:08.000,272,11091162,125205,0,1759170007,13720.098839709994,-147.52919789999578,53058.55208064001 2025-09-29,18:20:09.000,272,11091168,125285,0,1759170008,13720.25377484,-147.63493485000072,53058.45426096001 2025-09-29,18:20:10.000,272,11091164,125405,0,1759170009,13720.42891889999,-147.76886831999582,53058.31451856001 2025-09-29,18:20:11.000,272,11091098,125285,0,1759170010,13720.39523735,-148.00853873999586,53058.16778904001 2025-09-29,18:20:12.000,272,11091122,125605,0,1759170011,13720.065158159989,-148.07903003999672,53058.0839436 2025-09-29,18:20:13.000,272,11091163,125485,0,1759170012,13719.977586129993,-148.35394611000083,53057.937214080004 2025-09-29,18:20:14.000,272,11091082,125605,0,1759170013,13719.876541479993,-148.63591130999703,53057.87433 2025-09-29,18:20:15.000,272,11091143,125285,0,1759170014,13720.031476609998,-148.79099216999748,53057.77651032 2025-09-29,18:20:16.000,272,11091188,125205,0,1759170015,13720.071894469998,-149.0518099799956,53057.65772928 2025-09-29,18:20:17.000,272,11091067,125405,0,1759170016,13720.22682959999,-149.39016822000121,53057.53894824 2025-09-29,18:20:18.000,272,11091127,125605,0,1759170017,13720.361555799995,-149.49590516999888,53057.39221872 2025-09-29,18:20:19.000,272,11091114,125645,0,1759170018,13720.482809379995,-149.6086912499959,53057.40619296001 2025-09-29,18:20:20.000,272,11091128,125605,0,1759170019,13720.651217129991,-149.61574037999526,53057.287411920006 2025-09-29,18:20:21.000,272,11091119,125525,0,1759170020,13720.792679639992,-149.6227895100019,53057.14068240001 2025-09-29,18:20:22.000,272,11091144,125725,0,1759170021,13721.001505250002,-149.93295122999552,53057.063824079996 2025-09-29,18:20:23.000,272,11091119,125765,0,1759170022,13721.035186799993,-150.20081817000028,53056.98696576 2025-09-29,18:20:24.000,272,11091137,125485,0,1759170023,13721.075604659993,-150.4757342399971,53056.84722336 2025-09-29,18:20:25.000,272,11091128,125845,0,1759170024,13721.270957649998,-150.65196248999564,53056.82626200001 2025-09-29,18:20:26.000,272,11091147,125325,0,1759170025,13721.70881779999,-150.7083555299978,53056.74241656 2025-09-29,18:20:27.000,272,11091120,125765,0,1759170026,13722.139941640002,-151.02556637999805,53056.68651960001 2025-09-29,18:20:28.000,272,11091162,125605,0,1759170027,13722.200568430002,-151.20179462999658,53056.58869992001 2025-09-29,18:20:29.000,272,11091143,126005,0,1759170028,13722.436339279993,-151.17359810999915,53056.56773856001 2025-09-29,18:20:30.000,272,11091182,125645,0,1759170029,13722.577801789994,-151.18769636999787,53056.51882872001 2025-09-29,18:20:31.000,272,11091127,125845,0,1759170030,13722.658637509994,-151.38507201000175,53056.448957520006 2025-09-29,18:20:32.000,272,11091185,125885,0,1759170031,13722.81357264,-151.58244764999836,53056.38607344 2025-09-29,18:20:33.000,272,11091172,125805,0,1759170032,13722.96850776999,-151.59654590999708,53056.379086320005 2025-09-29,18:20:34.000,272,11091152,125925,0,1759170033,13723.0560798,-151.68113546999666,53056.29524088 2025-09-29,18:20:35.000,272,11091183,125805,0,1759170034,13723.278378030001,-151.87851111000055,53056.23235680001 2025-09-29,18:20:36.000,272,11091109,126125,0,1759170035,13723.500676260002,-151.93490414999542,53056.2672924 2025-09-29,18:20:37.000,272,11091123,125925,0,1759170036,13723.682556629989,-151.96310067000013,53056.23235680001 2025-09-29,18:20:38.000,272,11091108,126005,0,1759170037,13723.797073899994,-152.02654284000164,53056.21838256 2025-09-29,18:20:39.000,272,11091085,126245,0,1759170038,13723.790337589999,-152.1322797899993,53056.25331816001 2025-09-29,18:20:40.000,272,11091164,126125,0,1759170039,13723.655611389993,-152.3155571699972,53056.24633104 2025-09-29,18:20:41.000,272,11091191,126405,0,1759170040,13723.339004820002,-152.07588674999715,53056.23934392 2025-09-29,18:20:42.000,272,11091095,126085,0,1759170041,13723.022398249996,-151.85031458999583,53056.30222800001 2025-09-29,18:20:43.000,272,11091142,126125,0,1759170042,13722.78662739999,-151.99129718999757,53056.25331816001 2025-09-29,18:20:44.000,272,11091123,126725,0,1759170043,13722.71252799,-152.08998500999587,53056.23235680001 2025-09-29,18:20:45.000,272,11091098,126165,0,1759170044,13722.638428579994,-151.7586758999969,53056.162485600005 2025-09-29,18:20:46.000,272,11091124,126565,0,1759170045,13722.510438689998,-151.69523372999538,53056.14152424 2025-09-29,18:20:47.000,272,11091105,126445,0,1759170046,13722.436339279993,-151.79392155000096,53056.043704560005 2025-09-29,18:20:48.000,272,11091157,126565,0,1759170047,13722.395921419993,-151.9842480599982,53056.02973032 2025-09-29,18:20:49.000,272,11091144,126405,0,1759170048,13722.301613080002,-152.30850803999783,53055.98780760001 2025-09-29,18:20:50.000,272,11091140,126725,0,1759170049,13722.247722599997,-152.59752237000066,53055.994794720005 2025-09-29,18:20:51.000,272,11091207,126405,0,1759170050,13722.193832119992,-152.75965236000047,53056.05069168 2025-09-29,18:20:52.000,272,11091150,126485,0,1759170051,13722.214041049992,-152.96407712999644,53056.043704560005 2025-09-29,18:20:53.000,272,11091120,126525,0,1759170052,13722.335294629993,-153.09801059999882,53056.05069168 2025-09-29,18:20:54.000,272,11091132,126765,0,1759170053,13722.422866659988,-153.267189719998,53056.113575760006 2025-09-29,18:20:55.000,272,11091118,126525,0,1759170054,13722.470020829998,-153.68308838999656,53056.19043408 2025-09-29,18:20:56.000,272,11091189,126605,0,1759170055,13722.456548209993,-153.91570967999724,53056.25331816001 2025-09-29,18:20:57.000,272,11091151,126485,0,1759170056,13722.483493449989,-154.0707905399977,53056.30921512 2025-09-29,18:20:58.000,272,11091151,126685,0,1759170057,13722.584538099989,-154.09898705999512,53056.35812496 2025-09-29,18:20:59.000,272,11091163,126565,0,1759170058,13722.631692269999,-154.02849576000153,53056.50485448 2025-09-29,18:21:00.000,272,11091171,126645,0,1759170059,13722.638428579994,-153.9509553300013,53056.53280296 2025-09-29,18:21:01.000,272,11091198,126805,0,1759170060,13722.73273692,-153.90161141999852,53056.63062264 2025-09-29,18:21:02.000,272,11091143,126845,0,1759170061,13722.71252799,-153.9368570699953,53056.73542944001 2025-09-29,18:21:03.000,272,11091115,126685,0,1759170062,13722.658637509994,-153.89456228999916,53056.7913264 2025-09-29,18:21:04.000,272,11091166,126885,0,1759170063,13722.409394039998,-153.57030230999953,53056.84023624 2025-09-29,18:21:05.000,272,11091113,126885,0,1759170064,13721.944588649996,-153.3306318899995,53056.82626200001 2025-09-29,18:21:06.000,272,11091097,126605,0,1759170065,13721.81659876,-152.85129104999942,53057.01491424 2025-09-29,18:21:07.000,272,11091171,126645,0,1759170066,13721.74923565999,-152.30850803999783,53056.94504304001 2025-09-29,18:21:08.000,272,11091146,126605,0,1759170067,13721.5740916,-152.14637804999802,53056.82626200001 2025-09-29,18:21:09.000,272,11091120,127045,0,1759170068,13721.56735528999,-152.02654284000164,53056.82626200001 2025-09-29,18:21:10.000,272,11091148,127005,0,1759170069,13721.479783259994,-151.8573637199952,53056.84722336 2025-09-29,18:21:11.000,272,11091201,127085,0,1759170070,13721.324848129989,-151.6388406900005,53056.8611976 2025-09-29,18:21:12.000,272,11091181,127085,0,1759170071,13721.378738609994,-151.48375983000005,53056.85421048001 2025-09-29,18:21:13.000,272,11091133,127085,0,1759170072,13721.392211229999,-151.33572809999896,53056.86818472 2025-09-29,18:21:14.000,272,11091185,127125,0,1759170073,13721.44610170999,-151.12425419999636,53056.91010744 2025-09-29,18:21:15.000,272,11091174,127365,0,1759170074,13721.378738609994,-151.0537628999955,53056.97997864 2025-09-29,18:21:16.000,272,11091212,126885,0,1759170075,13721.277693959993,-151.07491029000084,53056.99395288001 2025-09-29,18:21:17.000,272,11091176,127005,0,1759170076,13721.163176689988,-150.99032073000126,53057.01491424 2025-09-29,18:21:18.000,272,11091148,126885,0,1759170077,13721.035186799993,-150.9550750799972,53057.07081120001 2025-09-29,18:21:19.000,272,11091131,127045,0,1759170078,13721.095813589993,-150.87753464999696,53057.2454892 2025-09-29,18:21:20.000,272,11091137,126965,0,1759170079,13721.244012409988,-150.85638725999888,53057.3153604 2025-09-29,18:21:21.000,272,11091140,127245,0,1759170080,13721.385474919989,-150.70130639999843,53057.455102800006 2025-09-29,18:21:22.000,272,11091210,126965,0,1759170081,13721.51346481,-150.5885203200014,53057.504012640005 2025-09-29,18:21:23.000,272,11091171,126405,0,1759170082,13721.520201119994,-150.60966770999948,53057.58785808 2025-09-29,18:21:24.000,272,11091141,127085,0,1759170083,13721.56735528999,-150.46868510999775,53057.67869064 2025-09-29,18:21:25.000,272,11091201,126965,0,1759170084,13721.80986244999,-150.26426034000178,53057.66471640001 2025-09-29,18:21:26.000,272,11091132,127085,0,1759170085,13721.782917209996,-150.2290146899977,53057.77651032 2025-09-29,18:21:27.000,272,11091173,126845,0,1759170086,13721.803126139996,-150.35589903000073,53057.839394400005 2025-09-29,18:21:28.000,272,11091100,127045,0,1759170087,13721.870489239991,-150.39114467999752,53057.79747168 2025-09-29,18:21:29.000,272,11091111,127125,0,1759170088,13721.702081489995,-150.60966770999948,53057.902278479996 2025-09-29,18:21:30.000,272,11091162,127205,0,1759170089,13721.50672849999,-150.84228900000016,53057.91625272 2025-09-29,18:21:31.000,272,11091157,127005,0,1759170090,13721.338320749994,-151.13835246000235,53057.99311104 2025-09-29,18:21:32.000,272,11091161,127085,0,1759170091,13721.311375509998,-151.39917027000047,53057.93022696001 2025-09-29,18:21:33.000,272,11091124,127085,0,1759170092,13721.46631063999,-151.2158928899953,53057.98612392 2025-09-29,18:21:34.000,272,11091147,127125,0,1759170093,13721.196858239993,-151.18769636999787,53057.97214968 2025-09-29,18:21:35.000,272,11091144,127005,0,1759170094,13720.947614769997,-151.18769636999787,53057.958175440006 2025-09-29,18:21:36.000,272,11091137,126725,0,1759170095,13720.772470709991,-150.99736986000062,53057.90926560001 2025-09-29,18:21:37.000,272,11091173,127085,0,1759170096,13720.63100819999,-150.9198294300004,53057.888304240005 2025-09-29,18:21:38.000,272,11091167,127245,0,1759170097,13720.57038140999,-150.9339276899991,53057.87433 2025-09-29,18:21:39.000,272,11091138,127245,0,1759170098,13720.57038140999,-150.94802594999783,53057.85336864 2025-09-29,18:21:40.000,272,11091125,127125,0,1759170099,13720.691634989991,-150.8986820400023,53057.86035576001 2025-09-29,18:21:41.000,272,11091161,127125,0,1759170100,13720.65795344,-151.06786116000148,53057.87433 2025-09-29,18:21:42.000,272,11091203,127405,0,1759170101,13720.55017247999,-151.2652367999981,53057.89529136 2025-09-29,18:21:43.000,272,11091119,127165,0,1759170102,13720.61753558,-151.28638418999617,53057.937214080004 2025-09-29,18:21:44.000,272,11091102,126925,0,1759170103,13720.799415950001,-151.30753158000152,53057.97214968 2025-09-29,18:21:45.000,272,11091161,126885,0,1759170104,13720.961087390002,-151.34277722999832,53058.125866320006 2025-09-29,18:21:46.000,272,11091210,127245,0,1759170105,13721.237276099993,-151.39917027000047,53058.1887504 2025-09-29,18:21:47.000,272,11091163,127245,0,1759170106,13721.412420159999,-151.28638418999617,53058.27958296 2025-09-29,18:21:48.000,272,11091196,127245,0,1759170107,13721.270957649998,-151.25113853999937,53058.30753144 2025-09-29,18:21:49.000,272,11091120,127405,0,1759170108,13721.021714180002,-151.27228592999745,53058.42631248 2025-09-29,18:21:50.000,272,11091080,127045,0,1759170109,13720.853306429992,-151.48375983000005,53058.405351119996 2025-09-29,18:21:51.000,272,11091167,127405,0,1759170110,13720.873515359992,-151.68818459999602,53058.53111928001 2025-09-29,18:21:52.000,272,11091147,127365,0,1759170111,13721.095813589993,-151.71638112000073,53058.559067760005 2025-09-29,18:21:53.000,272,11091109,127205,0,1759170112,13721.109286209998,-151.58949677999772,53058.56605488 2025-09-29,18:21:54.000,272,11091139,127205,0,1759170113,13721.055395729993,-151.10310680999828,53058.58002912001 2025-09-29,18:22:05.000,272,11091169,127485,0,1759170124,13722.119732710002,-150.43343946000095,53059.062140400005 2025-09-29,18:22:06.000,272,11091097,127565,0,1759170125,13722.207304739997,-150.4616359799984,53059.08310176001 2025-09-29,18:22:07.000,272,11091140,127485,0,1759170126,13722.443075589988,-150.20081817000028,53059.06912752 2025-09-29,18:22:08.000,272,11091192,127605,0,1759170127,13722.73273692,-150.18671991000156,53059.18790856 2025-09-29,18:22:09.000,272,11091207,127685,0,1759170128,13723.184069689996,-150.1796707800022,53059.24380552 2025-09-29,18:22:10.000,272,11091227,127645,0,1759170129,13723.554566739993,-150.35589903000073,53059.38354792 2025-09-29,18:22:11.000,272,11091182,127805,0,1759170130,13723.722974489989,-150.18671991000156,53059.5512388 2025-09-29,18:22:12.000,272,11091146,127685,0,1759170131,13723.82401913999,-150.1796707800022,53059.635084240006 2025-09-29,18:22:13.000,272,11091210,127805,0,1759170132,13723.90485485999,-150.29245685999922,53059.64207136 2025-09-29,18:22:14.000,272,11091111,127845,0,1759170133,13723.918327479994,-150.44753771999967,53059.79578800001 2025-09-29,18:22:15.000,272,11091040,127845,0,1759170134,13723.98569057999,-150.65901162000227,53059.970466000006 2025-09-29,18:22:16.000,272,11091138,128005,0,1759170135,13724.201252499995,-150.81409247999545,53060.166105360004 2025-09-29,18:22:17.000,272,11091190,127605,0,1759170136,13724.349451319991,-150.9691733399959,53060.27789928001 2025-09-29,18:22:18.000,272,11091198,127885,0,1759170137,13724.443759659996,-151.04671376999613,53060.3896932 2025-09-29,18:22:19.000,272,11091224,127645,0,1759170138,13724.578485860002,-151.00441898999998,53060.64821664 2025-09-29,18:22:20.000,272,11091162,127565,0,1759170139,13724.719948370002,-151.0537628999955,53060.808920400006 2025-09-29,18:22:21.000,272,11091068,127565,0,1759170140,13724.834465639993,-151.08900854999956,53060.94866280001 2025-09-29,18:22:22.000,272,11091224,127485,0,1759170141,13724.733420989993,-150.9339276899991,53061.03949536 2025-09-29,18:22:23.000,272,11091137,127445,0,1759170142,13724.814256709993,-150.8704855199976,53061.172250640004 2025-09-29,18:22:24.000,272,11091135,127645,0,1759170143,13724.814256709993,-150.87753464999696,53061.339941520004 2025-09-29,18:22:25.000,272,11091107,128045,0,1759170144,13724.767102539998,-150.89163290999568,53061.49365816 2025-09-29,18:22:26.000,272,11091109,127805,0,1759170145,13724.922037669989,-150.68015901000035,53061.59147784 2025-09-29,18:22:27.000,272,11091032,127845,0,1759170146,13724.915301359993,-150.63081509999756,53061.675323280004 2025-09-29,18:22:28.000,272,11091136,127645,0,1759170147,13724.699739440002,-150.64491335999628,53061.87096264 2025-09-29,18:22:29.000,272,11091237,127725,0,1759170148,13724.504386449997,-150.74360118000186,53061.88493688001 2025-09-29,18:22:30.000,272,11091210,127805,0,1759170149,13724.302297149996,-150.8704855199976,53062.080576240005 2025-09-29,18:22:31.000,272,11091127,127805,0,1759170150,13724.14736201999,-151.13835246000235,53062.10852472 2025-09-29,18:22:32.000,272,11091095,127365,0,1759170151,13724.120416779995,-151.38507201000175,53062.2762156 2025-09-29,18:22:33.000,272,11091169,127645,0,1759170152,13723.96548164999,-151.19474549999723,53062.367048160006 2025-09-29,18:22:34.000,272,11091073,127925,0,1759170153,13723.642138769988,-150.99032073000126,53062.36006104001 2025-09-29,18:22:35.000,272,11091114,127205,0,1759170154,13723.406367919997,-151.02556637999805,53062.37403528 2025-09-29,18:22:36.000,272,11091172,127845,0,1759170155,13723.258169100001,-151.06081203000213,53062.3810224 2025-09-29,18:22:37.000,272,11091157,127845,0,1759170156,13723.022398249996,-151.19474549999723,53062.464867840004 2025-09-29,18:22:38.000,272,11091152,128165,0,1759170157,13722.961771459995,-151.43441591999726,53062.36006104001 2025-09-29,18:22:39.000,272,11091024,127885,0,1759170158,13722.89440836,-151.75162676999753,53062.44390648 2025-09-29,18:22:40.000,272,11091159,127925,0,1759170159,13722.591274409999,-151.9490024100014,53062.4508936 2025-09-29,18:22:41.000,272,11091210,127605,0,1759170160,13722.193832119992,-152.30145890999847,53062.49281632 2025-09-29,18:22:42.000,272,11091148,128125,0,1759170161,13721.924379719996,-152.64686627999617,53062.42294512 2025-09-29,18:22:43.000,272,11091034,127605,0,1759170162,13721.67513625,-152.90768409000157,53062.47185496 2025-09-29,18:22:44.000,272,11091132,127645,0,1759170163,13721.452838019999,-153.00637190999987,53062.47185496 2025-09-29,18:22:45.000,272,11091103,128005,0,1759170164,13721.244012409988,-153.02751929999795,53062.5207648 2025-09-29,18:22:46.000,272,11091172,127805,0,1759170165,13721.244012409988,-152.95702799999708,53062.56967464 2025-09-29,18:22:47.000,272,11091132,127845,0,1759170166,13721.358529679994,-152.75965236000047,53062.5207648 2025-09-29,18:22:48.000,272,11091075,127565,0,1759170167,13721.250748719998,-152.90768409000157,53062.63954584 2025-09-29,18:22:49.000,272,11091121,127925,0,1759170168,13721.149704069998,-152.96407712999644,53062.60461024001 2025-09-29,18:22:50.000,272,11091110,127445,0,1759170169,13720.806152259996,-153.27423884999735,53062.60461024001 2025-09-29,18:22:51.000,272,11091093,127645,0,1759170170,13720.57038140999,-153.45751622999524,53062.653520080006 2025-09-29,18:22:52.000,272,11091100,127565,0,1759170171,13720.233565909999,-153.7394814299987,53062.6605072 2025-09-29,18:22:53.000,272,11091063,127565,0,1759170172,13720.065158159989,-154.14833096999791,53062.632558720004 2025-09-29,18:22:54.000,272,11091047,127165,0,1759170173,13719.755287899992,-153.90866054999788,53062.63954584 2025-09-29,18:22:55.000,272,11091106,127805,0,1759170174,13719.22985571999,-153.0345684299973,53062.47884208001 2025-09-29,18:22:56.000,272,11091162,127485,0,1759170175,13718.482125310002,-152.2803115200004,53062.29018984001 2025-09-29,18:22:57.000,272,11091168,127365,0,1759170176,13718.09815564,-152.0688376199978,53062.129486080004 2025-09-29,18:22:58.000,272,11091090,127565,0,1759170177,13718.024056229995,-152.08998500999587,53062.01769216 2025-09-29,18:22:59.000,272,11091112,127405,0,1759170178,13718.07121039999,-152.17457456999546,53061.9268596 2025-09-29,18:23:00.000,272,11091156,127445,0,1759170179,13718.09815564,-152.24506586999632,53061.88493688001 2025-09-29,18:23:01.000,272,11091137,127445,0,1759170180,13718.232881839991,-152.14637804999802,53061.794104320004 2025-09-29,18:23:02.000,272,11091047,127525,0,1759170181,13718.387816969996,-152.2309676099976,53061.794104320004 2025-09-29,18:23:03.000,272,11091058,127485,0,1759170182,13718.630324129997,-152.27326239000104,53061.78013008 2025-09-29,18:23:04.000,272,11091168,127325,0,1759170183,13718.717896159993,-152.50588368000172,53061.68929752001 2025-09-29,18:23:05.000,272,11091110,127405,0,1759170184,13718.866094979989,-152.38604846999806,53061.71025888 2025-09-29,18:23:06.000,272,11091160,127485,0,1759170185,13719.142283689995,-152.2944097799991,53061.73820736001 2025-09-29,18:23:07.000,272,11091133,127405,0,1759170186,13719.364581919996,-152.25211499999568,53061.71025888 2025-09-29,18:23:08.000,272,11091047,127685,0,1759170187,13719.41173608999,-151.99834631999693,53061.68929752001 2025-09-29,18:23:09.000,272,11091162,127365,0,1759170188,13719.425208709996,-151.56130026000028,53061.65436192 2025-09-29,18:23:10.000,272,11091186,127285,0,1759170189,13719.4184724,-151.3639246199964,53061.6823104 2025-09-29,18:23:11.000,272,11091152,127645,0,1759170190,13719.445417639996,-150.90573117000167,53061.6823104 2025-09-29,18:23:12.000,272,11091117,127685,0,1759170191,13719.39826347,-150.53917640999862,53061.53558088 2025-09-29,18:23:13.000,272,11091130,127165,0,1759170192,13719.182701549995,-150.14442512999813,53061.52160664001 2025-09-29,18:23:14.000,272,11091170,126965,0,1759170193,13719.08839320999,-149.9681968799996,53061.479683920006 2025-09-29,18:23:15.000,272,11091117,126845,0,1759170194,13719.15575631,-149.95409862000088,53061.479683920006 2025-09-29,18:23:16.000,272,11091138,126925,0,1759170195,13719.29721882,-150.08098295999662,53061.51461952 2025-09-29,18:23:17.000,272,11091161,127205,0,1759170196,13719.45889026,-150.3136042499973,53061.55654224 2025-09-29,18:23:18.000,272,11091163,127045,0,1759170197,13719.640770630001,-150.65196248999564,53061.66134904 2025-09-29,18:23:19.000,272,11091058,127165,0,1759170198,13719.782233140002,-150.89163290999568,53061.794104320004 2025-09-29,18:23:20.000,272,11091185,126525,0,1759170199,13719.842859930002,-151.0537628999955,53061.80109144 2025-09-29,18:23:21.000,272,11091204,127045,0,1759170200,13720.051685539998,-151.1454015900017,53061.95480808001 2025-09-29,18:23:22.000,272,11091151,126965,0,1759170201,13719.997795059993,-151.20179462999658,53062.080576240005 2025-09-29,18:23:23.000,272,11091143,126805,0,1759170202,13719.822651000002,-151.40621939999983,53062.150447440006 2025-09-29,18:23:24.000,272,11091107,126965,0,1759170203,13719.499308120001,-151.39917027000047,53062.248267120005 2025-09-29,18:23:25.000,272,11091181,127045,0,1759170204,13719.283746199995,-151.08900854999956,53062.2762156 2025-09-29,18:23:26.000,272,11091130,126565,0,1759170205,13719.263537269995,-150.97622246999526,53062.33211256 2025-09-29,18:23:27.000,272,11091143,126165,0,1759170206,13719.39152715999,-150.87753464999696,53062.39499664 2025-09-29,18:23:28.000,272,11091131,126445,0,1759170207,13719.47909919,-150.72950291999587,53062.47884208001 2025-09-29,18:23:29.000,272,11091075,126365,0,1759170208,13719.647506939997,-150.5885203200014,53062.590636 2025-09-29,18:23:30.000,272,11091124,126405,0,1759170209,13719.660979560002,-150.50393076000182,53062.74435264001 2025-09-29,18:23:31.000,272,11091173,126405,0,1759170210,13719.660979560002,-150.63081509999756,53062.8351852 2025-09-29,18:23:32.000,272,11091165,126165,0,1759170211,13719.681188490002,-150.66606075000163,53062.98191472001 2025-09-29,18:23:33.000,272,11091108,126325,0,1759170212,13719.627298009997,-150.64491335999628,53063.09370864 2025-09-29,18:23:34.000,272,11091122,126405,0,1759170213,13719.539725980001,-150.72950291999587,53063.21248968 2025-09-29,18:23:35.000,272,11091122,126445,0,1759170214,13719.627298009997,-150.82819074000145,53063.373193440006 2025-09-29,18:23:36.000,272,11091226,125965,0,1759170215,13719.647506939997,-150.6872081399997,53063.55485856 2025-09-29,18:23:37.000,272,11091129,126325,0,1759170216,13719.620561700001,-150.58147119000205,53063.708575200006 2025-09-29,18:23:38.000,272,11091079,126205,0,1759170217,13719.613825389992,-150.66606075000163,53063.855304720004 2025-09-29,18:23:39.000,272,11091145,126565,0,1759170218,13719.559934910001,-150.75065031000122,53064.022995600004 2025-09-29,18:23:40.000,272,11091175,126445,0,1759170219,13719.532989669991,-150.77884682999866,53064.1278024 2025-09-29,18:23:41.000,272,11091150,126205,0,1759170220,13719.627298009997,-150.48278336999647,53064.28850616 2025-09-29,18:23:42.000,272,11091187,126325,0,1759170221,13719.768760519997,-150.05983556999854,53064.48414552 2025-09-29,18:23:43.000,272,11091172,126765,0,1759170222,13720.018003989993,-149.6227895100019,53064.6518364 2025-09-29,18:23:44.000,272,11091081,126845,0,1759170223,13720.33461056,-149.2139399699954,53064.882411360006 2025-09-29,18:23:45.000,272,11091088,126605,0,1759170224,13720.61079926999,-148.71345173999725,53065.01516664 2025-09-29,18:23:46.000,272,11091148,126405,0,1759170225,13720.880251670002,-148.33279871999548,53065.25272872 2025-09-29,18:23:47.000,272,11091104,126525,0,1759170226,13720.974560009992,-148.19181612000102,53065.42740672001 2025-09-29,18:23:48.000,272,11091200,126445,0,1759170227,13721.082340970002,-148.19886525000038,53065.51823928 2025-09-29,18:23:49.000,272,11091118,126565,0,1759170228,13721.190121929998,-148.1495213399976,53065.74182712001 2025-09-29,18:23:50.000,272,11091150,126205,0,1759170229,13721.257485029993,-148.13542307999887,53065.86060816001 2025-09-29,18:23:51.000,272,11091146,126365,0,1759170230,13721.304639199989,-148.12132482000015,53066.07720888001 2025-09-29,18:23:52.000,272,11091102,126525,0,1759170231,13721.297902889994,-148.10722656000144,53066.25188688 2025-09-29,18:23:53.000,272,11091128,126525,0,1759170232,13721.351793369999,-148.2623074200019,53066.41957776 2025-09-29,18:23:54.000,272,11091102,126565,0,1759170233,13721.520201119994,-148.4103391499957,53066.54534592 2025-09-29,18:23:55.000,272,11091138,126445,0,1759170234,13721.661663629995,-148.43853567000042,53066.67810120001 2025-09-29,18:23:56.000,272,11091152,126605,0,1759170235,13721.81659876,-148.38214262999827,53066.86675344001 2025-09-29,18:23:57.000,272,11091190,126365,0,1759170236,13721.870489239991,-148.396240889997,53066.943611760005 2025-09-29,18:23:58.000,272,11091156,126685,0,1759170237,13721.978270200001,-148.4244374100017,53067.10431552001 2025-09-29,18:23:59.000,272,11091169,126445,0,1759170238,13722.160150570002,-148.38919175999763,53067.25104504001 2025-09-29,18:24:00.000,272,11091204,126685,0,1759170239,13722.402657729988,-148.28345480999997,53067.38380032 2025-09-29,18:24:01.000,272,11091207,126165,0,1759170240,13722.416130349993,-148.09312829999544,53067.495594240005 2025-09-29,18:24:02.000,272,11091186,126525,0,1759170241,13722.288140459998,-148.07198090999736,53067.614375280005 2025-09-29,18:24:03.000,272,11091221,126485,0,1759170242,13722.274667839993,-147.9028017899982,53067.71918208 2025-09-29,18:24:04.000,272,11091164,126605,0,1759170243,13722.342030940003,-147.89575265999883,53067.844950239996 2025-09-29,18:24:05.000,272,11091085,126565,0,1759170244,13722.234249979992,-148.19181612000102,53067.92180856001 2025-09-29,18:24:06.000,272,11091193,126445,0,1759170245,13722.045633299997,-148.3609952400002,53068.03360248 2025-09-29,18:24:07.000,272,11091150,126605,0,1759170246,13721.931116029991,-148.53017435999936,53068.11046080001 2025-09-29,18:24:08.000,272,11091129,126645,0,1759170247,13721.7761809,-148.76279565000004,53068.18731912001 2025-09-29,18:24:09.000,272,11091139,126565,0,1759170248,13721.51346481,-148.74164826000197,53068.15937064001 2025-09-29,18:24:10.000,272,11091208,126565,0,1759170249,13721.46631063999,-148.66410783000174,53068.20828048001 2025-09-29,18:24:11.000,272,11091204,126045,0,1759170250,13721.61450946,-148.47378131999722,53068.236228960006 2025-09-29,18:24:12.000,272,11091148,126165,0,1759170251,13721.75597197,-148.1777178600023,53068.20828048001 2025-09-29,18:24:13.000,272,11091144,126205,0,1759170252,13721.964797579996,-147.92394917999627,53068.2502032 2025-09-29,18:24:14.000,272,11091077,126365,0,1759170253,13722.099523780002,-147.62788572000136,53068.285138800005 2025-09-29,18:24:15.000,272,11091188,126445,0,1759170254,13722.254458909993,-147.33182225999917,53068.334048640005 2025-09-29,18:24:16.000,272,11091128,126325,0,1759170255,13722.321822010003,-147.16264314,53068.348022879996 2025-09-29,18:24:17.000,272,11091138,126485,0,1759170256,13722.443075589988,-147.19083965999744,53068.34103576 2025-09-29,18:24:18.000,272,11091146,126445,0,1759170257,13722.523911309989,-147.2613309599983,53068.36898424 2025-09-29,18:24:19.000,272,11091105,126365,0,1759170258,13722.557592859994,-147.20493791999615,53068.36199712 2025-09-29,18:24:20.000,272,11091138,126445,0,1759170259,13722.71252799,-147.1978887899968,53068.36199712 2025-09-29,18:24:21.000,272,11091207,126765,0,1759170260,13722.840517879995,-147.24018357000023,53068.36199712 2025-09-29,18:24:22.000,272,11091172,126685,0,1759170261,13722.941562529995,-147.16264314,53068.37597136001 2025-09-29,18:24:23.000,272,11091117,126525,0,1759170262,13723.184069689996,-147.20493791999615,53068.41789408 2025-09-29,18:24:24.000,272,11091097,126845,0,1759170263,13723.204278619996,-147.5080505099977,53068.4598168 2025-09-29,18:24:25.000,272,11091115,126965,0,1759170264,13723.339004820002,-147.5926400699973,53068.4598168 2025-09-29,18:24:26.000,272,11091140,126645,0,1759170265,13723.621929839988,-147.69837702000223,53068.43885544 2025-09-29,18:24:27.000,272,11091158,126365,0,1759170266,13723.837491759994,-147.84640874999604,53068.52270088001 2025-09-29,18:24:28.000,272,11091118,126925,0,1759170267,13723.978954269995,-148.02263700000185,53068.515713759996 2025-09-29,18:24:29.000,272,11091145,126805,0,1759170268,13724.21472512,-147.88870352999947,53068.64148192001 2025-09-29,18:24:30.000,272,11091186,126565,0,1759170269,13724.362923939996,-147.64198398000008,53068.58558496 2025-09-29,18:24:31.000,272,11091211,126765,0,1759170270,13724.484177519997,-147.70542615000159,53068.64148192001 2025-09-29,18:24:32.000,272,11091167,127005,0,1759170271,13724.571749549992,-148.0014896099965,53068.66244328001 2025-09-29,18:24:33.000,272,11091176,126605,0,1759170272,13724.719948370002,-148.12132482000015,53068.66244328001 2025-09-29,18:24:34.000,272,11091181,126685,0,1759170273,13724.854674569993,-148.43148654000106,53068.67641752 2025-09-29,18:24:35.000,272,11091120,126525,0,1759170274,13725.090445419999,-148.81213955999556,53068.72532736 2025-09-29,18:24:36.000,272,11091180,127205,0,1759170275,13725.33295258,-149.15754693000054,53068.76725008 2025-09-29,18:24:37.000,272,11091116,126925,0,1759170276,13725.575459740001,-149.3619716999965,53068.837121280005 2025-09-29,18:24:38.000,272,11091180,126685,0,1759170277,13725.912275239993,-149.69328080999549,53068.955902320005 2025-09-29,18:24:39.000,272,11091208,126685,0,1759170278,13726.249090739999,-149.8201651499985,53069.06769624001 2025-09-29,18:24:40.000,272,11091186,127085,0,1759170279,13726.6936872,-149.88360732,53069.172503040005 2025-09-29,18:24:41.000,272,11091179,127085,0,1759170280,13727.124811039997,-150.10213035000197,53069.28429696001 2025-09-29,18:24:42.000,272,11091237,127165,0,1759170281,13727.52225332999,-150.22196555999835,53069.48692344 2025-09-29,18:24:43.000,272,11091192,126925,0,1759170282,13727.9735861,-150.3136042499973,53069.60570448 2025-09-29,18:24:44.000,272,11091177,126725,0,1759170283,13728.472073039993,-150.25721120999515,53069.87121504 2025-09-29,18:24:45.000,272,11091177,127245,0,1759170284,13728.96382366999,-150.2290146899977,53070.00397032001 2025-09-29,18:24:46.000,272,11091210,127005,0,1759170285,13729.442101679997,-150.05983556999854,53070.23454528 2025-09-29,18:24:47.000,272,11091121,127045,0,1759170286,13729.853016589994,-150.05278643999918,53070.43717176001 2025-09-29,18:24:48.000,272,11091204,127205,0,1759170287,13730.176359469995,-150.0175407899951,53070.75857928 2025-09-29,18:24:49.000,272,11091103,126765,0,1759170288,13730.492966040001,-150.08803208999598,53070.919283040006 2025-09-29,18:24:50.000,272,11091168,126885,0,1759170289,13730.802836299998,-149.99639339999703,53071.114922400004 2025-09-29,18:24:51.000,272,11091161,127645,0,1759170290,13731.18680597,-149.97524600999895,53071.34549736001 2025-09-29,18:24:52.000,272,11091169,127685,0,1759170291,13731.44952206,-149.89770557999873,53071.55511096 2025-09-29,18:24:53.000,272,11091159,127205,0,1759170292,13731.57077564,-149.756722979997,53071.84857000001 2025-09-29,18:24:54.000,272,11091209,126925,0,1759170293,13731.557303019996,-149.74967384999763,53071.9883124 2025-09-29,18:24:55.000,272,11091079,127205,0,1759170294,13731.564039329991,-149.73557558999892,53072.23286160001 2025-09-29,18:24:56.000,272,11091186,127285,0,1759170295,13731.6111935,-149.61574037999526,53072.44946232001 2025-09-29,18:24:57.000,272,11091168,127525,0,1759170296,13731.671820290001,-149.6580351599987,53072.575230480004 2025-09-29,18:24:58.000,272,11091102,127005,0,1759170297,13731.779601249997,-149.51705255999696,53072.77785696 2025-09-29,18:24:59.000,272,11091140,127325,0,1759170298,13731.678556599996,-149.2139399699954,53072.91759936 2025-09-29,18:25:00.000,272,11091248,127365,0,1759170299,13731.712238150001,-148.96017128999665,53073.04336752 2025-09-29,18:25:01.000,272,11091082,127565,0,1759170300,13731.698765529996,-149.0165643299988,53073.197084160005 2025-09-29,18:25:02.000,272,11091170,127845,0,1759170301,13731.712238150001,-149.12935040999582,53073.315865200006 2025-09-29,18:25:03.000,272,11091223,127725,0,1759170302,13731.860436969997,-149.12230127999646,53073.39971064 2025-09-29,18:25:04.000,272,11091081,127645,0,1759170303,13732.109680439993,-149.02361345999816,53073.630285600004 2025-09-29,18:25:05.000,272,11091242,127765,0,1759170304,13732.44649594,-148.88263085999642,53073.76304088001 2025-09-29,18:25:06.000,272,11091253,127765,0,1759170305,13732.783311439991,-148.7205008699966,53073.93073176001 2025-09-29,18:25:07.000,272,11091189,127645,0,1759170306,13733.046027529992,-148.8191886900022,53074.18226808 2025-09-29,18:25:08.000,272,11091209,127645,0,1759170307,13733.012345980002,-148.967220419996,53074.29406200001 2025-09-29,18:25:09.000,272,11091191,128005,0,1759170308,13733.106654319992,-148.90377825000178,53074.47572712 2025-09-29,18:25:10.000,272,11091058,127485,0,1759170309,13733.227907899993,-149.00246607000008,53074.657392240006 2025-09-29,18:25:11.000,272,11091189,127845,0,1759170310,13733.268325759993,-149.15049780000118,53074.86700584001 2025-09-29,18:25:12.000,272,11091160,127725,0,1759170311,13733.261589449998,-149.13639953999518,53074.96482552001 2025-09-29,18:25:13.000,272,11091233,127725,0,1759170312,13733.322216239998,-148.97426954999537,53075.13251640001 2025-09-29,18:25:14.000,272,11091050,127685,0,1759170313,13733.571459709994,-148.88263085999642,53075.26527168 2025-09-29,18:25:15.000,272,11091135,127485,0,1759170314,13733.773549009995,-148.82623782000155,53075.425975440005 2025-09-29,18:25:16.000,272,11091129,127485,0,1759170315,13733.92174782999,-148.84033608000027,53075.642576160004 2025-09-29,18:25:17.000,272,11091202,127805,0,1759170316,13733.94195675999,-149.0800065000003,53075.7962928 2025-09-29,18:25:18.000,272,11091190,127485,0,1759170317,13733.854384729995,-149.2139399699954,53075.95699656 2025-09-29,18:25:19.000,272,11091104,127405,0,1759170318,13733.65903173999,-149.12935040999582,53076.10372608 2025-09-29,18:25:20.000,272,11091133,127365,0,1759170319,13733.53777815999,-149.0518099799956,53076.30635256001 2025-09-29,18:25:21.000,272,11091139,127325,0,1759170320,13733.564723399999,-148.87558172999707,53076.41814648 2025-09-29,18:25:22.000,272,11091201,127205,0,1759170321,13733.71965852999,-148.5865674000015,53076.550901760005 2025-09-29,18:25:23.000,272,11091183,127165,0,1759170322,13733.88132996999,-148.25525828999525,53076.718592640005 2025-09-29,18:25:24.000,272,11091198,127325,0,1759170323,13733.94195675999,-147.83935961999669,53076.87230928 2025-09-29,18:25:25.000,272,11091159,127085,0,1759170324,13734.170991300001,-147.4587066000022,53077.005064560006 2025-09-29,18:25:26.000,272,11091182,127165,0,1759170325,13734.366344289992,-147.43755920999683,53077.06794864 2025-09-29,18:25:27.000,272,11091108,127485,0,1759170326,13734.420234769997,-147.49395224999898,53077.2286524 2025-09-29,18:25:28.000,272,11091138,127325,0,1759170327,13734.480861559998,-147.46575573000155,53077.41031752001 2025-09-29,18:25:29.000,272,11091174,127125,0,1759170328,13734.447180009993,-147.56444354999985,53077.49416296 2025-09-29,18:25:30.000,272,11091087,127125,0,1759170329,13734.373080600002,-147.63493485000072,53077.557047040005 2025-09-29,18:25:31.000,272,11091166,126845,0,1759170330,13734.346135359992,-147.5080505099977,53077.654866720004 2025-09-29,18:25:32.000,272,11091102,127085,0,1759170331,13734.386553219992,-147.31772400000045,53077.7526864 2025-09-29,18:25:33.000,272,11091169,126805,0,1759170332,13734.373080600002,-147.1132992299972,53077.83653184001 2025-09-29,18:25:34.000,272,11091166,126645,0,1759170333,13734.393289530002,-146.9511692399974,53077.93435152001 2025-09-29,18:25:35.000,272,11091121,126845,0,1759170334,13734.406762149993,-146.704449689998,53077.94832576 2025-09-29,18:25:36.000,272,11091152,126645,0,1759170335,13734.453916320002,-146.5423196999982,53078.060119680005 2025-09-29,18:25:37.000,272,11091138,126605,0,1759170336,13734.669478239994,-146.35199319000094,53078.16492648 2025-09-29,18:25:38.000,272,11091178,126765,0,1759170337,13734.952403259995,-146.26740363000135,53078.31864312001 2025-09-29,18:25:39.000,272,11091100,126085,0,1759170338,13735.114074699995,-146.36609144999966,53078.38851432001 2025-09-29,18:25:40.000,272,11091167,126405,0,1759170339,13735.289218760001,-146.4224844900018,53078.53524384001 2025-09-29,18:25:41.000,272,11091140,126565,0,1759170340,13735.329636620001,-146.45068100999924,53078.58415368001 2025-09-29,18:25:42.000,272,11091133,126365,0,1759170341,13735.26900983,-146.4577301399986,53078.70293472001 2025-09-29,18:25:43.000,272,11091095,126405,0,1759170342,13735.309427690001,-146.5211723100001,53078.80774152 2025-09-29,18:25:44.000,272,11091205,126005,0,1759170343,13735.20164672999,-146.61986012999841,53078.898574080005 2025-09-29,18:25:45.000,272,11091115,126725,0,1759170344,13735.12081100999,-146.57051621999562,53078.93350968 2025-09-29,18:25:46.000,272,11091204,126285,0,1759170345,13735.12081100999,-146.47887752999668,53079.00338088 2025-09-29,18:25:47.000,272,11091166,126205,0,1759170346,13735.114074699995,-146.30264927999815,53079.233955840005 2025-09-29,18:25:48.000,272,11091174,126445,0,1759170347,13735.18817411,-146.20396145999985,53079.27587856001 2025-09-29,18:25:49.000,272,11091160,126565,0,1759170348,13735.356581859996,-146.12642102999962,53079.359724 2025-09-29,18:25:50.000,272,11091189,126005,0,1759170349,13735.423944959992,-146.07002798999747,53079.450556560005 2025-09-29,18:25:51.000,272,11091176,126405,0,1759170350,13735.565407469992,-145.91494712999702,53079.55536336 2025-09-29,18:25:52.000,272,11091116,126645,0,1759170351,13735.646243189993,-145.87265235000086,53079.70209288 2025-09-29,18:25:53.000,272,11091184,126485,0,1759170352,13735.693397360003,-145.78101366000192,53079.82087392 2025-09-29,18:25:54.000,272,11091101,126725,0,1759170353,13735.740551529998,-145.85855409000214,53079.89773224001 2025-09-29,18:25:55.000,272,11091111,126525,0,1759170354,13735.733815219988,-145.98543842999788,53080.03747464 2025-09-29,18:25:56.000,272,11091166,126365,0,1759170355,13735.706869979993,-146.10527364000154,53080.121320080005 2025-09-29,18:25:57.000,272,11091143,126445,0,1759170356,13735.740551529998,-146.23920710999664,53080.21913976 2025-09-29,18:25:58.000,272,11091157,126485,0,1759170357,13735.747287839993,-146.20396145999985,53080.33093368001 2025-09-29,18:25:59.000,272,11091170,126645,0,1759170358,13735.834859869989,-145.99248755999724,53080.47766320001 2025-09-29,18:26:00.000,272,11091087,126485,0,1759170359,13735.875277729989,-145.94314365000173,53080.56849576001 2025-09-29,18:26:01.000,272,11091153,126565,0,1759170360,13735.99653130999,-145.82330843999807,53080.63137984 2025-09-29,18:26:02.000,272,11091161,126645,0,1759170361,13736.13799381999,-145.6893749699957,53080.7222124 2025-09-29,18:26:03.000,272,11091167,126605,0,1759170362,13736.252511089995,-145.69642410000233,53080.8270192 2025-09-29,18:26:04.000,272,11091122,126525,0,1759170363,13736.232302159995,-145.52019584999653,53080.959774480005 2025-09-29,18:26:05.000,272,11091178,126405,0,1759170364,13736.25924739999,-145.42150802999822,53080.98073584001 2025-09-29,18:26:06.000,272,11091164,126365,0,1759170365,13736.13799381999,-145.16773934999947,53081.11349112 2025-09-29,18:26:07.000,272,11091209,126445,0,1759170366,13735.983058689999,-145.04085500999645,53081.127465360005 2025-09-29,18:26:08.000,272,11091208,126485,0,1759170367,13735.989794999994,-144.89282327999535,53081.225285040004 2025-09-29,18:26:09.000,272,11091165,126565,0,1759170368,13736.18514799,-144.85757762999856,53081.25323352 2025-09-29,18:26:10.000,272,11091198,126405,0,1759170369,13736.44786408,-144.99151110000093,53081.30214336 2025-09-29,18:26:11.000,272,11091125,126325,0,1759170370,13736.649953380002,-145.0479041399958,53081.43489864001 2025-09-29,18:26:12.000,272,11091119,126565,0,1759170371,13736.804888509992,-145.07610066000052,53081.511756960004 2025-09-29,18:26:13.000,272,11091133,126285,0,1759170372,13736.980032569998,-145.1959358699969,53081.55367968001 2025-09-29,18:26:14.000,272,11091152,126565,0,1759170373,13737.202330799999,-145.28757455999585,53081.700409200006 2025-09-29,18:26:15.000,272,11091125,126725,0,1759170374,13737.28316652,-145.40036064000014,53081.79124176001 2025-09-29,18:26:16.000,272,11091125,126525,0,1759170375,13737.42462903,-145.35101672999735,53081.8750872 2025-09-29,18:26:17.000,272,11091173,126445,0,1759170376,13737.593036779996,-145.37921325000207,53081.93797128001 2025-09-29,18:26:18.000,272,11091151,126565,0,1759170377,13737.673872499996,-145.4919993299991,53082.084700800006 2025-09-29,18:26:19.000,272,11091130,126685,0,1759170378,13737.869225490002,-145.63298193000082,53082.231430320004 2025-09-29,18:26:20.000,272,11091169,126725,0,1759170379,13738.037633239997,-145.72462061999977,53082.30828864 2025-09-29,18:26:21.000,272,11091217,126645,0,1759170380,13738.125205269993,-145.64003106000018,53082.420082560006 2025-09-29,18:26:22.000,272,11091156,126805,0,1759170381,13738.226249919993,-145.63298193000082,53082.48296664 2025-09-29,18:26:23.000,272,11091139,126525,0,1759170382,13738.401393979999,-145.5554415000006,53082.58078632001 2025-09-29,18:26:24.000,272,11091110,126525,0,1759170383,13738.549592799995,-145.41445889999886,53082.685593120004 2025-09-29,18:26:25.000,272,11091229,126325,0,1759170384,13738.684319,-145.43560628999694,53082.7834128 2025-09-29,18:26:26.000,272,11091183,126405,0,1759170385,13738.852726749996,-145.38626238000143,53082.91616808001 2025-09-29,18:26:27.000,272,11091138,126525,0,1759170386,13738.953771399996,-145.57658888999867,53083.00001352 2025-09-29,18:26:28.000,272,11091183,126605,0,1759170387,13739.155860699997,-145.58363801999803,53083.13276880001 2025-09-29,18:26:29.000,272,11091201,126485,0,1759170388,13739.203014869992,-145.6893749699957,53083.25154984001 2025-09-29,18:26:30.000,272,11091154,126285,0,1759170389,13739.337741069998,-145.58363801999803,53083.29347256 2025-09-29,18:26:31.000,272,11091133,126565,0,1759170390,13739.485939889993,-145.4567536800023,53083.39129224 2025-09-29,18:26:32.000,272,11091098,126725,0,1759170391,13739.65434763999,-145.343967599998,53083.51007328 2025-09-29,18:26:33.000,272,11091167,126685,0,1759170392,13739.81601907999,-145.06905153000116,53083.67077704 2025-09-29,18:26:34.000,272,11091123,126685,0,1759170393,13740.00463576,-144.87872501999664,53083.78955808 2025-09-29,18:26:35.000,272,11091163,126645,0,1759170394,13740.146098270001,-144.6883985099994,53083.88737776 2025-09-29,18:26:36.000,272,11091130,126605,0,1759170395,13740.267351850001,-144.48397373999615,53083.9362876 2025-09-29,18:26:37.000,272,11091140,126565,0,1759170396,13740.395341739997,-144.3429911400017,53084.08301712 2025-09-29,18:26:38.000,272,11091081,126525,0,1759170397,13740.489650080002,-144.25135244999547,53084.18782392001 2025-09-29,18:26:39.000,272,11091131,126765,0,1759170398,13740.536804249998,-144.18791028000123,53084.34154056 2025-09-29,18:26:40.000,272,11091179,127045,0,1759170399,13740.327978640002,-144.1456154999978,53084.45333448001 2025-09-29,18:26:41.000,272,11091170,126885,0,1759170400,13740.06526255,-144.10332072000165,53084.45333448001 2025-09-29,18:26:42.000,272,11091182,126645,0,1759170401,13739.75539228999,-144.37823678999848,53084.57211552001 2025-09-29,18:26:43.000,272,11091111,126685,0,1759170402,13739.533094059989,-144.38528591999784,53084.59307688001 2025-09-29,18:26:44.000,272,11091123,126685,0,1759170403,13739.526357749994,-144.5051211300015,53084.64198672001 2025-09-29,18:26:45.000,272,11091176,126565,0,1759170404,13739.506148819994,-144.44872808999935,53084.6349996 2025-09-29,18:26:46.000,272,11091132,126925,0,1759170405,13739.553302989989,-144.38528591999784,53084.71185792001 2025-09-29,18:26:47.000,272,11091139,126525,0,1759170406,13739.580248229999,-144.3429911400017,53084.697883680004 2025-09-29,18:26:48.000,272,11091135,126605,0,1759170407,13739.580248229999,-144.25135244999547,53084.718845040006 2025-09-29,18:26:49.000,272,11091169,126645,0,1759170408,13739.728447049994,-144.2090576699993,53084.75378064 2025-09-29,18:26:50.000,272,11091175,126805,0,1759170409,13739.74191967,-144.23725418999675,53084.80269048 2025-09-29,18:26:51.000,272,11091099,126725,0,1759170410,13739.586984539994,-144.2090576699993,53084.80967760001 2025-09-29,18:26:52.000,272,11091218,126565,0,1759170411,13739.364686309993,-144.25135244999547,53084.78871624001 2025-09-29,18:26:53.000,272,11091171,126645,0,1759170412,13739.128915460002,-144.4769246099968,53084.83063896 2025-09-29,18:26:54.000,272,11091199,126885,0,1759170413,13738.953771399996,-144.81528284999513,53084.80967760001 2025-09-29,18:26:55.000,272,11091179,126605,0,1759170414,13738.79883626999,-145.06905153000116,53084.78871624001 2025-09-29,18:26:56.000,272,11091175,126445,0,1759170415,13738.64390114,-145.41445889999886,53084.73281928 2025-09-29,18:26:57.000,272,11091152,126565,0,1759170416,13738.41486659999,-145.64708018999954,53084.73980640001 2025-09-29,18:26:58.000,272,11091184,126565,0,1759170417,13738.172359439988,-145.98543842999788,53084.71185792001 2025-09-29,18:26:59.000,272,11091093,126965,0,1759170418,13737.875961799997,-146.17576493999513,53084.697883680004 2025-09-29,18:27:00.000,272,11091138,126725,0,1759170419,13737.68734512,-146.2744527600007,53084.62102536001 2025-09-29,18:27:01.000,272,11091094,126685,0,1759170420,13737.45831057999,-146.3942879699971,53084.57211552001 2025-09-29,18:27:02.000,272,11091168,126765,0,1759170421,13737.38421117,-146.43658275000053,53084.530192800004 2025-09-29,18:27:03.000,272,11091192,126565,0,1759170422,13737.26295759,-146.4577301399986,53084.4603216 2025-09-29,18:27:04.000,272,11091175,126685,0,1759170423,13737.31684806999,-146.4929757899954,53084.432373120006 2025-09-29,18:27:05.000,272,11091143,126765,0,1759170424,13737.39768378999,-146.48592665999604,53084.383463280006 2025-09-29,18:27:06.000,272,11091090,126605,0,1759170425,13737.411156409995,-146.47182839999732,53084.313592080005 2025-09-29,18:27:07.000,272,11091098,126845,0,1759170426,13737.512201059995,-146.5070740500014,53084.264682240006 2025-09-29,18:27:08.000,272,11091168,126565,0,1759170427,13737.59977308999,-146.5423196999982,53084.30660496001 2025-09-29,18:27:09.000,272,11091074,126605,0,1759170428,13737.761444529991,-146.68330229999992,53084.264682240006 2025-09-29,18:27:10.000,272,11091120,126765,0,1759170429,13737.613245709996,-146.77494098999887,53084.29263072 2025-09-29,18:27:11.000,272,11091125,126565,0,1759170430,13737.249484969994,-146.96526749999612,53084.27865648 2025-09-29,18:27:12.000,272,11091120,126245,0,1759170431,13736.771206960002,-147.14854488000128,53084.243720880004 2025-09-29,18:27:13.000,272,11091197,126405,0,1759170432,13736.333346809995,-147.62788572000136,53084.1808368 2025-09-29,18:27:14.000,272,11091245,126485,0,1759170433,13735.902222969999,-147.83935961999669,53084.12493984 2025-09-29,18:27:15.000,272,11091125,126805,0,1759170434,13735.612561640002,-147.89575265999883,53084.01314592 2025-09-29,18:27:16.000,272,11091165,126325,0,1759170435,13735.430681270002,-147.89575265999883,53083.95724896 2025-09-29,18:27:17.000,272,11091174,126605,0,1759170436,13735.18817411,-147.59968919999665,53083.8664164 2025-09-29,18:27:18.000,272,11091131,126685,0,1759170437,13735.20838304,-147.2260853100015,53083.77558384 2025-09-29,18:27:19.000,272,11091162,126445,0,1759170438,13735.275746139996,-146.9793657600021,53083.68475128001 2025-09-29,18:27:20.000,272,11091170,126405,0,1759170439,13735.2488009,-146.79608837999695,53083.524047520004 2025-09-29,18:27:21.000,272,11091148,126725,0,1759170440,13735.20164672999,-146.5211723100001,53083.44718920001 2025-09-29,18:27:22.000,272,11091089,126085,0,1759170441,13735.093865769995,-146.33789493000222,53083.29347256 2025-09-29,18:27:23.000,272,11091120,126565,0,1759170442,13735.093865769995,-146.11937190000026,53083.17469152 2025-09-29,18:27:24.000,272,11091196,126525,0,1759170443,13735.262273519991,-145.8374066999968,53083.10482032 2025-09-29,18:27:25.000,272,11091117,126525,0,1759170444,13735.376790789996,-145.57658888999867,53083.069884720004 2025-09-29,18:27:26.000,272,11091184,126445,0,1759170445,13735.444153889992,-145.5554415000006,53082.94411656001 2025-09-29,18:27:27.000,272,11091146,126605,0,1759170446,13735.538462229997,-145.7387188799985,53082.88123248 2025-09-29,18:27:28.000,272,11091113,126445,0,1759170447,13735.349845550001,-145.89379973999894,53082.81136128 2025-09-29,18:27:29.000,272,11091105,126485,0,1759170448,13735.356581859996,-146.03478234000067,53082.79039992 2025-09-29,18:27:30.000,272,11091159,126525,0,1759170449,13735.295955069996,-146.5564179599969,53082.69956736001 2025-09-29,18:27:31.000,272,11091108,126925,0,1759170450,13735.12754732,-146.90182533000188,53082.60174768 2025-09-29,18:27:32.000,272,11091183,126445,0,1759170451,13734.992821119995,-147.02870966999762,53082.59476056 2025-09-29,18:27:33.000,272,11091187,126325,0,1759170452,13734.88504016,-147.07805358000041,53082.55982496001 2025-09-29,18:27:34.000,272,11091152,126485,0,1759170453,13734.871567539994,-147.27542921999702,53082.399121200004 2025-09-29,18:27:35.000,272,11091120,126285,0,1759170454,13734.622324069998,-147.33182225999917,53082.35719848 2025-09-29,18:27:36.000,272,11091079,126725,0,1759170455,13734.359607979997,-147.36706790999597,53082.30828864 2025-09-29,18:27:37.000,272,11091186,126365,0,1759170456,13733.975638309996,-147.36706790999597,53082.21046896 2025-09-29,18:27:38.000,272,11091117,126485,0,1759170457,13733.7668127,-147.24723269999959,53082.16854624 2025-09-29,18:27:39.000,272,11091159,126325,0,1759170458,13733.584932329999,-147.17674139999872,53082.084700800006 2025-09-29,18:27:40.000,272,11091144,126365,0,1759170459,13733.355897789988,-147.16969226999936,53082.02181672 2025-09-29,18:27:41.000,272,11091173,126285,0,1759170460,13733.025818599992,-147.16969226999936,53081.92399704 2025-09-29,18:27:42.000,272,11091101,126525,0,1759170461,13732.68226678999,-147.2613309599983,53081.81220312 2025-09-29,18:27:43.000,272,11091193,126685,0,1759170462,13732.392605459994,-147.2965766099951,53081.71438344 2025-09-29,18:27:44.000,272,11091165,126205,0,1759170463,13732.163570919998,-147.24018357000023,53081.58861528 2025-09-29,18:27:45.000,272,11091174,126525,0,1759170464,13731.954745310002,-147.39526443000068,53081.51874408 2025-09-29,18:27:46.000,272,11091096,126565,0,1759170465,13731.867173279992,-147.30362574000173,53081.31611760001 2025-09-29,18:27:47.000,272,11091174,126645,0,1759170466,13731.759392319997,-147.26838008999766,53081.16240096 2025-09-29,18:27:48.000,272,11091154,126565,0,1759170467,13731.59098457,-147.36706790999597,53081.008684320004 2025-09-29,18:27:49.000,272,11091145,126365,0,1759170468,13731.57077564,-147.3106748700011,53080.861954800006 2025-09-29,18:27:50.000,272,11091089,126525,0,1759170469,13731.436049439995,-147.67722962999687,53080.7222124 2025-09-29,18:27:51.000,272,11091191,126565,0,1759170470,13731.30132323999,-147.89575265999883,53080.575482880005 2025-09-29,18:27:52.000,272,11091134,126485,0,1759170471,13731.092497629994,-147.95214570000098,53080.42176624 2025-09-29,18:27:53.000,272,11091158,126405,0,1759170472,13730.998189289989,-147.98739134999778,53080.32394656 2025-09-29,18:27:54.000,272,11091125,126325,0,1759170473,13730.951035119993,-147.93099830999563,53080.170229920004 2025-09-29,18:27:55.000,272,11091159,126565,0,1759170474,13730.944298809998,-147.9662439599997,53080.058436 2025-09-29,18:27:56.000,272,11091061,126565,0,1759170475,13730.977980359989,-147.84640874999604,53079.87677088001 2025-09-29,18:27:57.000,272,11091123,126285,0,1759170476,13731.079025009989,-147.7195244100003,53079.77196408 2025-09-29,18:27:58.000,272,11091106,126525,0,1759170477,13731.254169069995,-147.74067179999838,53079.70908000001 2025-09-29,18:27:59.000,272,11091193,126085,0,1759170478,13731.456258369995,-147.79001571000117,53079.59728608 2025-09-29,18:28:00.000,272,11091141,126245,0,1759170479,13731.564039329991,-148.07903003999672,53079.59728608 2025-09-29,18:28:01.000,272,11091148,126045,0,1759170480,13731.48993992,-148.25525828999525,53079.49247928001 2025-09-29,18:28:02.000,272,11091168,126285,0,1759170481,13731.516885159996,-148.57246913999552,53079.38068536 2025-09-29,18:28:03.000,272,11091146,126285,0,1759170482,13731.395631579995,-148.86148346999835,53079.31081416 2025-09-29,18:28:04.000,272,11091139,126125,0,1759170483,13731.30132323999,-149.03066258999752,53079.24793008 2025-09-29,18:28:05.000,272,11091159,126485,0,1759170484,13731.22048751999,-149.35492256999714,53079.115174800005 2025-09-29,18:28:06.000,272,11091129,126285,0,1759170485,13731.22048751999,-149.58754385999782,53079.05229072 2025-09-29,18:28:07.000,272,11091089,126565,0,1759170486,13731.32826848,-149.70032994000212,53078.996393760004 2025-09-29,18:28:08.000,272,11091145,126205,0,1759170487,13731.415840509995,-149.7214773300002,53078.96844528001 2025-09-29,18:28:09.000,272,11091151,126245,0,1759170488,13731.6111935,-149.74262471999828,53078.89158696001 2025-09-29,18:28:10.000,272,11091107,126365,0,1759170489,13731.806546489992,-149.7708212399957,53078.87761272 2025-09-29,18:28:11.000,272,11091161,126525,0,1759170490,13731.941272689997,-149.7708212399957,53078.849664240006 2025-09-29,18:28:12.000,272,11091123,126125,0,1759170491,13732.123153059998,-149.5593473400004,53078.849664240006 2025-09-29,18:28:13.000,272,11091130,126445,0,1759170492,13732.183779849998,-149.37606995999522,53078.828702880004 2025-09-29,18:28:14.000,272,11091122,126285,0,1759170493,13732.54754059,-149.07295737000095,53078.86363848 2025-09-29,18:28:15.000,272,11091136,126285,0,1759170494,13732.816992989996,-148.60066566000023,53078.84267712001 2025-09-29,18:28:16.000,272,11091129,126285,0,1759170495,13733.187490039993,-148.2129635099991,53078.828702880004 2025-09-29,18:28:17.000,272,11091147,126405,0,1759170496,13733.652295429994,-147.72657353999966,53078.94049680001 2025-09-29,18:28:18.000,272,11091150,126445,0,1759170497,13734.036265099996,-147.23313444000087,53078.92652256 2025-09-29,18:28:19.000,272,11091191,126365,0,1759170498,13734.406762149993,-146.7678918599995,53078.98940664001 2025-09-29,18:28:20.000,272,11091104,126525,0,1759170499,13734.709896099994,-146.31674753999687,53079.01036800001 2025-09-29,18:28:21.000,272,11091090,126685,0,1759170500,13734.95913956999,-145.97838929999853,53079.10120056 2025-09-29,18:28:22.000,272,11091151,126325,0,1759170501,13735.02650267,-145.38626238000143,53079.19203312 2025-09-29,18:28:23.000,272,11091125,126405,0,1759170502,13735.0467116,-144.9139706700007,53079.233955840005 2025-09-29,18:28:24.000,272,11091118,126205,0,1759170503,13735.10060207999,-144.77298806999897,53079.282865680005 2025-09-29,18:28:25.000,272,11091160,126245,0,1759170504,13735.14101993999,-144.42758070000127,53079.359724 2025-09-29,18:28:26.000,272,11091157,126605,0,1759170505,13735.174701489996,-143.8988959499984,53079.37369824001 2025-09-29,18:28:27.000,272,11091156,126245,0,1759170506,13735.289218760001,-143.56758683999942,53079.4295952 2025-09-29,18:28:28.000,272,11091133,126165,0,1759170507,13735.343109239991,-143.2433268599998,53079.48549216 2025-09-29,18:28:29.000,272,11091103,126245,0,1759170508,13735.464362819992,-142.82742819000123,53079.47850504 2025-09-29,18:28:30.000,272,11091193,126245,0,1759170509,13735.545198539992,-142.5384138599984,53079.50645352 2025-09-29,18:28:31.000,272,11091156,126245,0,1759170510,13735.578880089997,-142.36923473999923,53079.569337600005 2025-09-29,18:28:32.000,272,11091176,126285,0,1759170511,13735.673188430002,-142.26349779000157,53079.52741488 2025-09-29,18:28:33.000,272,11091135,126725,0,1759170512,13735.727078909993,-142.34808735000115,53079.57632472 2025-09-29,18:28:34.000,272,11091138,126485,0,1759170513,13735.693397360003,-142.4749716899969,53079.54837624 2025-09-29,18:28:35.000,272,11091120,126525,0,1759170514,13735.652979500002,-142.6018560299999,53079.58331184 2025-09-29,18:28:36.000,272,11091153,126285,0,1759170515,13735.585616399992,-142.87677209999674,53079.59029896001 2025-09-29,18:28:37.000,272,11091133,126325,0,1759170516,13735.322900309991,-143.03890208999655,53079.632221679996 2025-09-29,18:28:38.000,272,11091127,126205,0,1759170517,13735.093865769995,-143.1587373000002,53079.57632472 2025-09-29,18:28:39.000,272,11091158,126365,0,1759170518,13734.85809491999,-143.27152337999723,53079.51344064001 2025-09-29,18:28:40.000,272,11091163,126525,0,1759170519,13734.81767705999,-143.49709553999855,53079.47151792001 2025-09-29,18:28:41.000,272,11091077,126325,0,1759170520,13734.622324069998,-143.90594507999776,53079.41562096 2025-09-29,18:28:42.000,272,11091113,126325,0,1759170521,13734.548224659993,-144.0469276799995,53079.32478840001 2025-09-29,18:28:43.000,272,11091228,126325,0,1759170522,13734.467388939993,-144.06807506999758,53079.26889144 2025-09-29,18:28:44.000,272,11091083,126205,0,1759170523,13734.534752039988,-144.10332072000165,53079.233955840005 2025-09-29,18:28:45.000,272,11091096,126565,0,1759170524,13734.602115139998,-143.9482398600012,53079.15709752001 2025-09-29,18:28:46.000,272,11091177,126525,0,1759170525,13734.790731819994,-143.74381508999795,53079.14312328 2025-09-29,18:28:47.000,272,11091158,126325,0,1759170526,13735.134283629995,-143.62397988000157,53079.10818768001 2025-09-29,18:28:48.000,272,11091135,126245,0,1759170527,13735.430681270002,-143.45480075999512,53079.1501104 2025-09-29,18:28:49.000,272,11091177,126365,0,1759170528,13735.679924739998,-143.27152337999723,53079.13613616001 2025-09-29,18:28:50.000,272,11091118,126205,0,1759170529,13735.942640829999,-143.20808120999573,53079.15709752001 2025-09-29,18:28:51.000,272,11091118,126605,0,1759170530,13735.942640829999,-142.97545992000232,53079.164084640004 2025-09-29,18:28:52.000,272,11091142,126565,0,1759170531,13736.023476549999,-143.05300034999527,53079.233955840005 2025-09-29,18:28:53.000,272,11091196,126405,0,1759170532,13735.922431899999,-143.17283555999893,53079.2898528 2025-09-29,18:28:54.000,272,11091189,126245,0,1759170533,13735.767496769993,-143.10939338999742,53079.34574976001 2025-09-29,18:28:55.000,272,11091125,126325,0,1759170534,13735.659715809998,-143.01775469999848,53079.31780128 2025-09-29,18:28:56.000,272,11091092,126365,0,1759170535,13735.578880089997,-142.96136165999633,53079.44356944001 2025-09-29,18:28:57.000,272,11091073,126245,0,1759170536,13735.592352710002,-142.7851334099978,53079.47151792001 2025-09-29,18:28:58.000,272,11091156,125965,0,1759170537,13735.720342599998,-142.65824907000206,53079.54138912001 2025-09-29,18:28:59.000,272,11091140,126565,0,1759170538,13735.882014039998,-142.31989082999644,53079.58331184 2025-09-29,18:29:00.000,272,11091100,126245,0,1759170539,13735.922431899999,-141.82645172999764,53079.6042732 2025-09-29,18:29:01.000,272,11091105,126485,0,1759170540,13735.935904519989,-141.55858479000017,53079.66017016001 2025-09-29,18:29:02.000,272,11091157,126245,0,1759170541,13735.969586069994,-141.43170044999715,53079.71606712 2025-09-29,18:29:03.000,272,11091183,126205,0,1759170542,13735.942640829999,-141.36825827999564,53079.785938320005 2025-09-29,18:29:04.000,272,11091155,126525,0,1759170543,13735.895486659989,-141.29071784999542,53079.855809520006 2025-09-29,18:29:05.000,272,11091140,126285,0,1759170544,13735.875277729989,-141.45284783999523,53079.86279664 2025-09-29,18:29:06.000,272,11091088,126365,0,1759170545,13735.848332489993,-141.57973217999825,53079.93266784 2025-09-29,18:29:07.000,272,11091142,126485,0,1759170546,13735.740551529998,-141.62907609000104,53079.98157768 2025-09-29,18:29:08.000,272,11091183,126245,0,1759170547,13735.740551529998,-141.36120914999628,53080.10035872 2025-09-29,18:29:09.000,272,11091143,126645,0,1759170548,13735.780969389998,-141.16383350999968,53080.1283072 2025-09-29,18:29:10.000,272,11091071,126245,0,1759170549,13735.780969389998,-141.01580177999858,53080.18420416001 2025-09-29,18:29:11.000,272,11091121,126485,0,1759170550,13735.861805109998,-140.8466226599994,53080.24708824 2025-09-29,18:29:12.000,272,11091141,126325,0,1759170551,13735.882014039998,-140.61400136999873,53080.29599808 2025-09-29,18:29:13.000,272,11091141,126325,0,1759170552,13735.632770570002,-140.48711702999572,53080.35189504001 2025-09-29,18:29:14.000,272,11091106,126325,0,1759170553,13735.538462229997,-140.2897413899991,53080.42176624 2025-09-29,18:29:15.000,272,11091172,126405,0,1759170554,13735.390263410001,-140.17695531000209,53080.46368896 2025-09-29,18:29:16.000,272,11091159,126565,0,1759170555,13735.16122886999,-140.26154487000167,53080.470676079996 2025-09-29,18:29:17.000,272,11091097,126165,0,1759170556,13735.02650267,-140.21220095999888,53080.53356016 2025-09-29,18:29:18.000,272,11091151,126365,0,1759170557,13734.8446223,-140.17695531000209,53080.505611680004 2025-09-29,18:29:19.000,272,11091192,126045,0,1759170558,13734.94566695,-139.9795796699982,53080.58247 2025-09-29,18:29:20.000,272,11091085,126485,0,1759170559,13735.06018421999,-139.68351620999601,53080.59644424001 2025-09-29,18:29:21.000,272,11091142,126485,0,1759170560,13735.08039314999,-139.44384578999598,53080.6523412 2025-09-29,18:29:22.000,272,11091127,126245,0,1759170561,13735.093865769995,-139.26761753999745,53080.70125104 2025-09-29,18:29:23.000,272,11091197,126405,0,1759170562,13735.14101993999,-139.06319277000148,53080.70125104 2025-09-29,18:29:24.000,272,11091148,126245,0,1759170563,13735.01976635999,-138.70368713999778,53080.7222124 2025-09-29,18:29:25.000,272,11091108,126205,0,1759170564,13734.763786579999,-137.99172500999703,53080.806057839996 2025-09-29,18:29:26.000,272,11091100,126165,0,1759170565,13734.622324069998,-137.6040228599959,53080.77112224 2025-09-29,18:29:27.000,272,11091097,126525,0,1759170566,13734.575169899988,-137.30795940000098,53080.82003208 2025-09-29,18:29:28.000,272,11091086,126045,0,1759170567,13734.561697279998,-137.15287854000053,53080.85496768001 2025-09-29,18:29:29.000,272,11091117,126325,0,1759170568,13734.581906209998,-137.0118959399988,53080.87592904 2025-09-29,18:29:30.000,272,11091065,126005,0,1759170569,13734.602115139998,-136.68763595999917,53080.93881312 2025-09-29,18:29:31.000,272,11091146,126245,0,1759170570,13734.635796689989,-136.44796553999913,53080.98073584001 2025-09-29,18:29:32.000,272,11091151,126165,0,1759170571,13734.716632409989,-136.3563268500002,53081.06458128 2025-09-29,18:29:33.000,272,11091165,126165,0,1759170572,13734.91872170999,-136.3069829399974,53081.12047824001 2025-09-29,18:29:34.000,272,11091109,126245,0,1759170573,13734.932194329995,-136.2082951199991,53081.176375200004 2025-09-29,18:29:35.000,272,11091160,126205,0,1759170574,13734.770522889994,-136.15190207999694,53081.2113108 2025-09-29,18:29:36.000,272,11091166,126165,0,1759170575,13734.608851449993,-136.1237055599995,53081.25323352 2025-09-29,18:29:37.000,272,11091127,126405,0,1759170576,13734.420234769997,-136.11665643000015,53081.33009184 2025-09-29,18:29:38.000,272,11091120,126005,0,1759170577,13734.339399049997,-136.13075468999887,53081.31611760001 2025-09-29,18:29:39.000,272,11091148,126245,0,1759170578,13734.265299639992,-136.1589512099963,53081.44887288 2025-09-29,18:29:40.000,272,11091148,126245,0,1759170579,13734.211409160001,-136.1730494700023,53081.48380848001 2025-09-29,18:29:41.000,272,11091101,126205,0,1759170580,13734.157518679996,-136.060263389998,53081.560666800004 2025-09-29,18:29:42.000,272,11091093,126085,0,1759170581,13733.955429379996,-136.06731251999736,53081.532718320006 2025-09-29,18:29:43.000,272,11091115,125965,0,1759170582,13733.66576805,-135.83469122999668,53081.56765392 2025-09-29,18:29:44.000,272,11091155,126005,0,1759170583,13733.396315649989,-135.55272603000049,53081.50476984001 2025-09-29,18:29:45.000,272,11091138,126245,0,1759170584,13733.106654319992,-135.46108734000154,53081.49778272 2025-09-29,18:29:46.000,272,11091102,126005,0,1759170585,13732.924773949992,-135.31305561000045,53081.43489864001 2025-09-29,18:29:47.000,272,11091162,126285,0,1759170586,13732.891092400001,-134.99584476000018,53081.392975920004 2025-09-29,18:29:48.000,272,11091100,125925,0,1759170587,13732.870883470001,-134.83371477000037,53081.30913048 2025-09-29,18:29:49.000,272,11091107,126125,0,1759170588,13732.944982879992,-134.7138795599967,53081.2113108 2025-09-29,18:29:50.000,272,11091116,126165,0,1759170589,13733.120126939997,-134.48125826999603,53081.20432368 2025-09-29,18:29:51.000,272,11091126,126045,0,1759170590,13733.288534689993,-134.06535959999746,53081.07156840001 2025-09-29,18:29:52.000,272,11091147,126085,0,1759170591,13733.477151369989,-133.8468365699955,53080.9667616 2025-09-29,18:29:53.000,272,11091139,126245,0,1759170592,13733.483887679999,-133.72700135999912,53080.82003208 2025-09-29,18:29:54.000,272,11091102,125725,0,1759170593,13733.504096609999,-133.48028180999972,53080.66631544001 2025-09-29,18:29:55.000,272,11091149,126085,0,1759170594,13733.470415059994,-133.48733093999908,53080.56849576001 2025-09-29,18:29:56.000,272,11091190,125725,0,1759170595,13733.342425169998,-133.44503615999565,53080.37984352001 2025-09-29,18:29:57.000,272,11091133,125965,0,1759170596,13733.214435280002,-133.22651313000097,53080.21913976 2025-09-29,18:29:58.000,272,11091115,125885,0,1759170597,13733.039291219997,-132.93749879999814,53080.05144888 2025-09-29,18:29:59.000,272,11091135,126005,0,1759170598,13732.978664429997,-133.0432357499958,53079.84183528 2025-09-29,18:30:00.000,272,11091085,125765,0,1759170599,13732.944982879992,-133.2547096499984,53079.688118640006 2025-09-29,18:30:01.000,272,11091038,125885,0,1759170600,13732.83046561,-133.2053657399956,53079.47151792001 2025-09-29,18:30:02.000,272,11091198,125685,0,1759170601,13732.70921203,-133.2194640000016,53079.2898528 2025-09-29,18:30:03.000,272,11091110,125485,0,1759170602,13732.64858524,-133.32520094999927,53079.185046000006 2025-09-29,18:30:04.000,272,11091115,125565,0,1759170603,13732.715948339996,-133.67060831999697,53078.91953544001 2025-09-29,18:30:05.000,272,11091171,125725,0,1759170604,13732.76983882,-133.76224700999592,53078.779793040005 2025-09-29,18:30:06.000,272,11091134,125445,0,1759170605,13732.85067454,-134.09355612000218,53078.57716656 2025-09-29,18:30:07.000,272,11091103,125805,0,1759170606,13732.857410849996,-134.3896195799971,53078.3815272 2025-09-29,18:30:08.000,272,11091151,125725,0,1759170607,13732.83046561,-134.69273216999864,53078.23479768 2025-09-29,18:30:09.000,272,11091143,125565,0,1759170608,13732.884356089991,-134.6504373899952,53078.01819696 2025-09-29,18:30:10.000,272,11091073,125645,0,1759170609,13732.931510260001,-134.39666870999645,53077.87845456 2025-09-29,18:30:11.000,272,11091114,125605,0,1759170610,13732.951719190001,-134.52355304999946,53077.70377656 2025-09-29,18:30:12.000,272,11091112,125285,0,1759170611,13733.099918009997,-134.48125826999603,53077.557047040005 2025-09-29,18:30:13.000,272,11091117,125725,0,1759170612,13733.160544799997,-133.8468365699955,53077.38236904001 2025-09-29,18:30:14.000,272,11091155,125725,0,1759170613,13733.072972770002,-133.53667485000187,53077.17974256 2025-09-29,18:30:15.000,272,11091037,125845,0,1759170614,13733.113390630002,-133.36044659999607,53076.96314184 2025-09-29,18:30:16.000,272,11091187,125445,0,1759170615,13733.275062070003,-133.05028487999516,53076.89327064 2025-09-29,18:30:17.000,272,11091086,125845,0,1759170616,13733.241380519998,-132.81766359000176,53076.69064416001 2025-09-29,18:30:18.000,272,11091131,125525,0,1759170617,13733.369370409993,-132.8458601099992,53076.57885024 2025-09-29,18:30:19.000,272,11091090,125285,0,1759170618,13733.456942439989,-133.09962878999795,53076.34128816 2025-09-29,18:30:20.000,272,11091097,125125,0,1759170619,13733.53777815999,-133.14897270000074,53076.20853288001 2025-09-29,18:30:21.000,272,11091130,125605,0,1759170620,13733.456942439989,-133.38159399000142,53076.08975184001 2025-09-29,18:30:22.000,272,11091152,125525,0,1759170621,13733.409788269993,-133.63536267000018,53075.98494504 2025-09-29,18:30:23.000,272,11091098,125445,0,1759170622,13733.409788269993,-133.8609348300015,53075.89411248 2025-09-29,18:30:24.000,272,11091126,125245,0,1759170623,13733.490623989994,-134.00896655999532,53075.691486 2025-09-29,18:30:45.000,272,11091120,124885,0,1759170644,13735.700133669998,-138.40057454999624,53075.37007848001 2025-09-29,18:30:46.000,272,11091150,124925,0,1759170645,13735.605825329993,-138.6825397499997,53075.40501408 2025-09-29,18:30:47.000,272,11091151,124765,0,1759170646,13735.700133669998,-138.94335755999782,53075.474885280004 2025-09-29,18:30:48.000,272,11091120,125045,0,1759170647,13736.07736702999,-139.31696145000024,53075.74738296 2025-09-29,18:30:49.000,272,11091116,124965,0,1759170648,13736.151466439995,-139.5354844800022,53075.85218976001 2025-09-29,18:30:50.000,272,11091067,125245,0,1759170649,13736.191884299995,-139.54253361000156,53075.98494504 2025-09-29,18:30:51.000,272,11091120,125005,0,1759170650,13736.16493906,-139.50023882999812,53076.01988064001 2025-09-29,18:30:52.000,272,11091125,125125,0,1759170651,13736.21882953999,-139.28876492999552,53076.05481624 2025-09-29,18:30:53.000,272,11091156,124845,0,1759170652,13735.942640829999,-138.9927014700006,53076.13866168001 2025-09-29,18:30:54.000,272,11091146,125165,0,1759170653,13735.713606289988,-138.78827669999737,53076.18757152001 2025-09-29,18:30:55.000,272,11091154,125165,0,1759170654,13735.336372929996,-138.6190975799982,53076.08975184001 2025-09-29,18:30:56.000,272,11091088,124765,0,1759170655,13735.417208649997,-138.45696758999838,53076.15263592 2025-09-29,18:30:57.000,272,11091085,124925,0,1759170656,13735.477835439997,-138.1609041299962,53076.264429840005 2025-09-29,18:30:58.000,272,11091073,124925,0,1759170657,13735.585616399992,-137.6040228599959,53076.383210880005 2025-09-29,18:30:59.000,272,11091107,124725,0,1759170658,13735.693397360003,-137.08943636999902,53076.41814648 2025-09-29,18:31:00.000,272,11091126,124445,0,1759170659,13735.767496769993,-136.80747116999555,53076.550901760005 2025-09-29,18:31:01.000,272,11091158,124805,0,1759170660,13736.030212859994,-136.4338672800004,53076.648721440004 2025-09-29,18:31:02.000,272,11091094,124805,0,1759170661,13736.481545629991,-136.01796861000184,53076.82339944 2025-09-29,18:31:03.000,272,11091108,124765,0,1759170662,13736.656689689997,-135.67961036999623,53076.94916760001 2025-09-29,18:31:04.000,272,11091148,124845,0,1759170663,13736.784679579992,-135.21436779000214,53077.07493576001 2025-09-29,18:31:05.000,272,11091159,124525,0,1759170664,13736.899196849998,-134.8125673800023,53077.1587812 2025-09-29,18:31:06.000,272,11091142,124445,0,1759170665,13737.081077219998,-134.44601261999924,53077.34743344 2025-09-29,18:31:07.000,272,11091090,124645,0,1759170666,13737.121495079999,-134.14994915999705,53077.43127888001 2025-09-29,18:31:08.000,272,11091134,124245,0,1759170667,13737.4044201,-133.86798396000086,53077.51512432 2025-09-29,18:31:09.000,272,11091083,124485,0,1759170668,13737.700817739991,-133.45913442000165,53077.64787960001 2025-09-29,18:31:10.000,272,11091136,124565,0,1759170669,13737.70755405,-133.40979050999886,53077.773647760005 2025-09-29,18:31:11.000,272,11091140,124365,0,1759170670,13737.44483796,-133.17012008999882,53077.87146744 2025-09-29,18:31:12.000,272,11091159,124365,0,1759170671,13737.269693899994,-132.93749879999814,53077.892428800005 2025-09-29,18:31:13.000,272,11091093,124405,0,1759170672,13736.784679579992,-132.09160320000228,53077.95531288001 2025-09-29,18:31:14.000,272,11091068,123965,0,1759170673,13736.562381349991,-131.7461958299973,53078.03217120001 2025-09-29,18:31:15.000,272,11091146,124485,0,1759170674,13736.454600389996,-131.8589819100016,53077.990248480004 2025-09-29,18:31:16.000,272,11091105,124365,0,1759170675,13736.38723729,-131.97176798999863,53077.96230000001 2025-09-29,18:31:17.000,272,11091157,124325,0,1759170676,13736.3266105,-131.93652234000183,53077.941338640005 2025-09-29,18:31:18.000,272,11091169,124325,0,1759170677,13736.111048579995,-132.1409471099978,53077.9972356 2025-09-29,18:31:19.000,272,11091166,124285,0,1759170678,13735.983058689999,-132.28192970999953,53077.892428800005 2025-09-29,18:31:20.000,272,11091142,123965,0,1759170679,13735.956113449989,-132.07045580999693,53077.94832576 2025-09-29,18:31:21.000,272,11091109,124205,0,1759170680,13735.99653130999,-131.61931149000156,53077.91339016001 2025-09-29,18:31:22.000,272,11091115,124165,0,1759170681,13736.1245212,-131.06947935000062,53077.85050608 2025-09-29,18:31:23.000,272,11091125,124085,0,1759170682,13736.24577478,-130.91439849000017,53077.90640304 2025-09-29,18:31:24.000,272,11091056,124125,0,1759170683,13736.19862060999,-130.4844015599956,53077.85050608 2025-09-29,18:31:25.000,272,11091094,124045,0,1759170684,13735.828123559993,-129.99801158999617,53077.80159624 2025-09-29,18:31:26.000,272,11091159,124245,0,1759170685,13735.524989609992,-129.80768507999892,53077.75967352 2025-09-29,18:31:27.000,272,11091074,123965,0,1759170686,13735.390263410001,-129.88522550999915,53077.64089248 2025-09-29,18:31:28.000,272,11091149,124245,0,1759170687,13735.322900309991,-129.51162161999673,53077.56403416 2025-09-29,18:31:29.000,272,11091159,124045,0,1759170688,13735.26900983,-128.7432664500011,53077.55005992001 2025-09-29,18:31:30.000,272,11091140,124285,0,1759170689,13735.242064589991,-127.98196040999755,53077.42429176 2025-09-29,18:31:31.000,272,11091129,124125,0,1759170690,13735.221855659991,-127.75638824999623,53077.3683948 2025-09-29,18:31:32.000,272,11091157,124205,0,1759170691,13735.194910419996,-127.77753564000159,53077.24961376 2025-09-29,18:31:33.000,272,11091149,123805,0,1759170692,13734.83788598999,-127.7634373799956,53077.16576832001 2025-09-29,18:31:34.000,272,11091077,124085,0,1759170693,13734.891776469995,-127.89032171999861,53077.02602592001 2025-09-29,18:31:35.000,272,11091120,123805,0,1759170694,13735.08712946,-127.8268795499971,53077.02602592001 2025-09-29,18:31:36.000,272,11091129,124485,0,1759170695,13735.20164672999,-127.5801599999977,53076.94916760001 2025-09-29,18:31:37.000,272,11091150,123925,0,1759170696,13735.235328279996,-127.43212826999661,53076.83038656001 2025-09-29,18:31:38.000,272,11091100,123805,0,1759170697,13735.363318169992,-127.20655610999529,53076.75352824 2025-09-29,18:31:39.000,272,11091116,123844,0,1759170698,13735.410472340001,-127.05147525000211,53076.7046184 2025-09-29,18:31:40.000,272,11091097,123965,0,1759170699,13735.585616399992,-126.93164003999846,53076.648721440004 2025-09-29,18:31:41.000,272,11091132,123725,0,1759170700,13735.780969389998,-126.69196961999842,53076.61378584001 2025-09-29,18:31:42.000,272,11091185,124005,0,1759170701,13735.578880089997,-126.72016613999585,53076.46705632 2025-09-29,18:31:43.000,272,11091141,123885,0,1759170702,13735.396999719997,-126.93164003999846,53076.46705632 2025-09-29,18:31:44.000,272,11091135,124085,0,1759170703,13735.03997528999,-126.72016613999585,53076.29936544 2025-09-29,18:31:45.000,272,11091125,123885,0,1759170704,13734.851358609994,-126.76951004999864,53076.22949424 2025-09-29,18:31:46.000,272,11091057,123965,0,1759170705,13734.608851449993,-126.08574443999532,53076.06180336 2025-09-29,18:31:47.000,272,11091115,123844,0,1759170706,13734.130573440001,-125.03542406999622,53075.87315112001 2025-09-29,18:31:48.000,272,11091102,123565,0,1759170707,13733.692713289995,-124.35870758999954,53075.6216148 2025-09-29,18:31:49.000,272,11091089,124165,0,1759170708,13733.483887679999,-123.83002283999667,53075.425975440005 2025-09-29,18:31:50.000,272,11091095,123725,0,1759170709,13733.396315649989,-123.50576285999705,53075.26527168 2025-09-29,18:31:51.000,272,11091106,123645,0,1759170710,13733.349161479993,-123.44936982000218,53075.13251640001 2025-09-29,18:31:52.000,272,11091130,123965,0,1759170711,13733.227907899993,-123.48461546999897,53075.03469672001 2025-09-29,18:31:53.000,272,11091126,123685,0,1759170712,13733.153808490002,-123.71723675999965,53074.97879976 2025-09-29,18:31:54.000,272,11091122,123885,0,1759170713,13733.133599560002,-124.12608629999886,53074.922902800005 2025-09-29,18:31:55.000,272,11091096,123844,0,1759170714,13733.382843029998,-124.49264106000192,53074.83905736 2025-09-29,18:31:56.000,272,11091141,123645,0,1759170715,13733.64555912,-124.94378537999728,53074.81809600001 2025-09-29,18:31:57.000,272,11091128,123925,0,1759170716,13733.753340079995,-124.9226379899992,53074.83207024 2025-09-29,18:31:58.000,272,11091096,123525,0,1759170717,13733.69944959999,-124.41510063000169,53074.825083120006 2025-09-29,18:31:59.000,272,11091101,123725,0,1759170718,13733.94195675999,-124.30936367999675,53074.74123768 2025-09-29,18:32:00.000,272,11091097,123844,0,1759170719,13734.346135359992,-124.28116715999931,53074.74123768 2025-09-29,18:32:01.000,272,11091134,123765,0,1759170720,13734.615587759989,-124.25297064000188,53074.72726344001 2025-09-29,18:32:02.000,272,11091107,123765,0,1759170721,13734.783995509999,-123.597401549996,53074.74822480001 2025-09-29,18:32:03.000,272,11091133,123765,0,1759170722,13734.92545802,-123.50576285999705,53074.66437936 2025-09-29,18:32:04.000,272,11091123,123645,0,1759170723,13735.14101993999,-123.35773112999595,53074.657392240006 2025-09-29,18:32:05.000,272,11091078,123965,0,1759170724,13735.545198539992,-123.12510983999528,53074.66437936 2025-09-29,18:32:06.000,272,11091138,123685,0,1759170725,13735.774233079988,-122.80084985999565,53074.643418 2025-09-29,18:32:07.000,272,11091136,123645,0,1759170726,13735.935904519989,-122.42019684000115,53074.636430880004 2025-09-29,18:32:08.000,272,11091130,123805,0,1759170727,13736.24577478,-122.0536420799981,53074.72027632 2025-09-29,18:32:09.000,272,11091096,123925,0,1759170728,13736.663425999992,-121.79282426999998,53074.7132892 2025-09-29,18:32:10.000,272,11091103,124005,0,1759170729,13736.973296259988,-121.51085906999651,53074.7132892 2025-09-29,18:32:11.000,272,11091074,124005,0,1759170730,13737.39768378999,-121.2500412599984,53074.7132892 2025-09-29,18:32:12.000,272,11091115,123725,0,1759170731,13737.471783199995,-120.87643736999598,53074.72027632 2025-09-29,18:32:13.000,272,11091103,123885,0,1759170732,13737.714290359996,-120.74250390000088,53074.76918616001 2025-09-29,18:32:14.000,272,11091092,123765,0,1759170733,13737.983742759992,-120.96102692999557,53074.804121760004 2025-09-29,18:32:15.000,272,11091154,123565,0,1759170734,13737.889434420002,-120.60857042999851,53074.8530316 2025-09-29,18:32:16.000,272,11091103,123645,0,1759170735,13738.118468959998,-120.11513132999971,53074.88098008 2025-09-29,18:32:17.000,272,11091082,123525,0,1759170736,13738.340767189999,-119.86136265000096,53074.90194144 2025-09-29,18:32:18.000,272,11091209,123645,0,1759170737,13738.509174939994,-119.89660829999775,53074.90892856 2025-09-29,18:32:19.000,272,11091071,123885,0,1759170738,13738.73820947999,-120.17152437000186,53074.92988992 2025-09-29,18:32:20.000,272,11091111,123765,0,1759170739,13738.953771399996,-120.4111947900019,53074.9578384 2025-09-29,18:32:21.000,272,11091061,123605,0,1759170740,13739.243432729992,-120.41824392000126,53074.99976112 2025-09-29,18:32:22.000,272,11091106,123605,0,1759170741,13739.155860699997,-120.17857350000122,53075.0277096 2025-09-29,18:32:23.000,272,11091155,123605,0,1759170742,13739.088497600002,-119.98119785999734,53074.96482552001 2025-09-29,18:32:24.000,272,11091148,123565,0,1759170743,13739.203014869992,-120.0516891599982,53074.88098008 2025-09-29,18:32:25.000,272,11091123,123645,0,1759170744,13739.499412509998,-120.22791740999673,53074.9578384 2025-09-29,18:32:26.000,272,11091125,123844,0,1759170745,13739.661083949999,-120.21381914999802,53074.93687704001 2025-09-29,18:32:27.000,272,11091143,123645,0,1759170746,13739.68129288,-120.03054177000013,53074.91591568001 2025-09-29,18:32:28.000,272,11091136,123805,0,1759170747,13739.627402399994,-119.91070655999647,53074.971812640004 2025-09-29,18:32:29.000,272,11091157,123765,0,1759170748,13739.607193469994,-120.00234524999541,53074.92988992 2025-09-29,18:32:30.000,272,11091100,123245,0,1759170749,13739.73518335999,-120.02349264000077,53074.91591568001 2025-09-29,18:32:31.000,272,11091093,123645,0,1759170750,13739.586984539994,-119.91070655999647,53074.90892856 2025-09-29,18:32:32.000,272,11091162,123485,0,1759170751,13739.378158929998,-120.00234524999541,53074.91591568001 2025-09-29,18:32:33.000,272,11091143,123685,0,1759170752,13739.479203579998,-120.07283654999628,53074.84604448001 2025-09-29,18:32:34.000,272,11091129,123605,0,1759170753,13739.593720849989,-119.88955916999839,53074.83207024 2025-09-29,18:32:35.000,272,11091120,123805,0,1759170754,13739.640875019999,-119.82611699999688,53074.91591568001 2025-09-29,18:32:36.000,272,11091155,123485,0,1759170755,13739.620666089999,-119.9530013399999,53074.88098008 2025-09-29,18:32:37.000,272,11091148,123765,0,1759170756,13739.384895239993,-119.69218353000178,53074.943864160006 2025-09-29,18:32:38.000,272,11091175,123645,0,1759170757,13739.263641659993,-119.07186008999997,53074.992774000006 2025-09-29,18:32:39.000,272,11091079,123485,0,1759170758,13739.095233909997,-118.60661750999861,53074.98578688001 2025-09-29,18:32:40.000,272,11091092,123285,0,1759170759,13739.061552359992,-118.45858577999752,53075.00674824 2025-09-29,18:32:41.000,272,11091095,123485,0,1759170760,13739.007661880001,-118.52202794999903,53075.041683840005 2025-09-29,18:32:42.000,272,11091150,123525,0,1759170761,13739.021134499992,-118.85333705999801,53075.090593680005 2025-09-29,18:32:43.000,272,11091113,123525,0,1759170762,13739.108706530002,-119.32562876999873,53075.139503520004 2025-09-29,18:32:44.000,272,11091145,123685,0,1759170763,13739.027870810001,-119.78382222000073,53075.21636184 2025-09-29,18:32:46.000,272,11091085,124005,0,1759170765,13738.8864083,-120.58037391000107,53075.25129744001 2025-09-29,18:32:47.000,272,11091135,123645,0,1759170766,13738.913353539996,-120.62266868999723,53075.38405272 2025-09-29,18:32:48.000,272,11091127,123565,0,1759170767,13739.155860699997,-120.67201260000002,53075.4120012 2025-09-29,18:32:49.000,272,11091090,123765,0,1759170768,13739.418576789998,-120.77774954999768,53075.41898832001 2025-09-29,18:32:50.000,272,11091079,123965,0,1759170769,13739.661083949999,-120.98217432000092,53075.51680800001 2025-09-29,18:32:51.000,272,11091118,123525,0,1759170770,13739.77560121999,-121.13725518000138,53075.5517436 2025-09-29,18:32:52.000,272,11091124,123485,0,1759170771,13739.85643693999,-121.17250082999817,53075.60065344 2025-09-29,18:32:53.000,272,11091224,123645,0,1759170772,13739.950745279995,-121.41217124999821,53075.64956328 2025-09-29,18:32:54.000,272,11091138,123605,0,1759170773,13739.95748158999,-121.54610472000059,53075.712447360005 2025-09-29,18:32:55.000,272,11091153,123685,0,1759170774,13740.071998859996,-121.64479253999889,53075.74039584 2025-09-29,18:32:57.000,272,11091091,124005,0,1759170776,13739.950745279995,-121.5602029799993,53075.810267040004 2025-09-29,18:32:58.000,272,11091085,123405,0,1759170777,13739.83622800999,-121.67298905999633,53075.83821552 2025-09-29,18:32:59.000,272,11091153,123725,0,1759170778,13739.768864909995,-122.00429816999531,53075.866164 2025-09-29,18:33:00.000,272,11091175,123285,0,1759170779,13739.667820259994,-122.25806685000134,53075.87315112001 2025-09-29,18:33:01.000,272,11091137,123565,0,1759170780,13739.90359111,-122.363803799999,53075.90109960001 2025-09-29,18:33:02.000,272,11091155,123605,0,1759170781,13739.970954209995,-122.5118355300001,53075.91507384 2025-09-29,18:33:03.000,272,11091140,123525,0,1759170782,13740.011372069996,-122.56117943999561,53075.94302232001 2025-09-29,18:33:04.000,272,11091137,123685,0,1759170783,13740.159570889991,-122.39200031999644,53076.0059064 2025-09-29,18:33:05.000,272,11091103,123725,0,1759170784,13740.415550669997,-122.0183964300013,53076.01988064001 2025-09-29,18:33:06.000,272,11091123,123485,0,1759170785,13740.442495909992,-122.15937902999576,53076.08276472 2025-09-29,18:33:07.000,272,11091110,123485,0,1759170786,13740.415550669997,-122.24396858999535,53076.03385488 2025-09-29,18:33:08.000,272,11091094,123645,0,1759170787,13740.462704839993,-121.94085600000108,53076.11071320001 2025-09-29,18:33:09.000,272,11091065,123485,0,1759170788,13740.476177459997,-121.63069428000017,53076.08276472 2025-09-29,18:33:10.000,272,11091126,123565,0,1759170789,13740.496386389997,-121.52495732999523,53076.145648800004 2025-09-29,18:33:11.000,272,11091100,123525,0,1759170790,13740.496386389997,-121.29938517000119,53076.166610160006 2025-09-29,18:33:12.000,272,11091124,123205,0,1759170791,13740.496386389997,-121.08086213999923,53076.20154576 2025-09-29,18:33:13.000,272,11091127,123445,0,1759170792,13740.354923879997,-121.15840256999945,53076.13866168001 2025-09-29,18:33:14.000,272,11091069,123525,0,1759170793,13740.213461369996,-121.25709038999776,53076.08975184001 2025-09-29,18:33:15.000,272,11091085,123325,0,1759170794,13740.220197679992,-121.16545169999881,53076.12468744 2025-09-29,18:33:16.000,272,11091144,123685,0,1759170795,13740.253879229997,-120.98922345000028,53076.08975184001 2025-09-29,18:33:17.000,272,11091121,123725,0,1759170796,13739.99789944999,-120.79889693999576,53076.11071320001 2025-09-29,18:33:18.000,272,11091065,123525,0,1759170797,13740.098944099991,-120.48873522000213,53076.08975184001 2025-09-29,18:33:19.000,272,11091084,123485,0,1759170798,13740.395341739997,-120.101033070001,53076.06879048001 2025-09-29,18:33:20.000,272,11091144,123245,0,1759170799,13740.658057829998,-119.92480481999519,53076.11770032001 2025-09-29,18:33:21.000,272,11091163,123765,0,1759170800,13740.927510229994,-119.6075939700022,53076.15962304001 2025-09-29,18:33:22.000,272,11091117,123645,0,1759170801,13741.068972739995,-119.07186008999997,53076.20154576 2025-09-29,18:33:23.000,272,11091127,123805,0,1759170802,13741.048763809995,-118.81809141000122,53076.22949424 2025-09-29,18:33:24.000,272,11091086,123685,0,1759170803,13741.23738048999,-118.55022446999646,53076.13167456 2025-09-29,18:33:25.000,272,11091149,123525,0,1759170804,13741.560723369992,-118.14137492999726,53076.1805844 2025-09-29,18:33:26.000,272,11091174,123605,0,1759170805,13741.594404919997,-117.48580583999865,53076.264429840005 2025-09-29,18:33:27.000,272,11091113,123565,0,1759170806,13741.857121009998,-116.7385980600011,53076.34827528 2025-09-29,18:33:28.000,272,11091120,123445,0,1759170807,13742.126573409994,-116.2310606999963,53076.37622376001 2025-09-29,18:33:29.000,272,11091109,123685,0,1759170808,13742.11310078999,-115.7869655100003,53076.41115936 2025-09-29,18:33:30.000,272,11091101,123405,0,1759170809,13742.28150854,-115.46975466000004,53076.47404344001 2025-09-29,18:33:31.000,272,11091103,123325,0,1759170810,13742.530752009996,-115.43450900999596,53076.550901760005 2025-09-29,18:33:32.000,272,11091137,123325,0,1759170811,13742.786731790002,-115.15959293999913,53076.73256688 2025-09-29,18:33:33.000,272,11091133,123485,0,1759170812,13742.833885959997,-114.90582426000037,53076.78147672001 2025-09-29,18:33:34.000,272,11091091,123565,0,1759170813,13742.786731790002,-114.63795731999562,53076.96314184 2025-09-29,18:33:35.000,272,11091111,123685,0,1759170814,13742.726105000002,-114.26435343000048,53077.01205168 2025-09-29,18:33:36.000,272,11091120,123445,0,1759170815,13742.786731790002,-114.13041995999811,53077.06096152 2025-09-29,18:33:37.000,272,11091118,123325,0,1759170816,13742.806940720002,-114.12337082999875,53077.20070392 2025-09-29,18:33:38.000,272,11091149,123365,0,1759170817,13742.847358580002,-114.25730430000112,53077.32647208 2025-09-29,18:33:39.000,272,11091115,123565,0,1759170818,13742.833885959997,-114.19386212999962,53077.36140768001 2025-09-29,18:33:40.000,272,11091136,123285,0,1759170819,13742.840622269992,-114.0317321399998,53077.508137200006 2025-09-29,18:33:41.000,272,11091123,123525,0,1759170820,13742.840622269992,-114.07402691999596,53077.57102128 2025-09-29,18:33:42.000,272,11091092,123525,0,1759170821,13742.800204409992,-114.01058475000173,53077.59198264 2025-09-29,18:33:43.000,272,11091105,123565,0,1759170822,13742.611587729996,-113.77796346000105,53077.675828080006 2025-09-29,18:33:44.000,272,11091113,123525,0,1759170823,13742.409498429995,-113.65812824999739,53077.724737920005 2025-09-29,18:33:45.000,272,11091133,123525,0,1759170824,13742.19393650999,-113.84140562999528,53077.78762200001 2025-09-29,18:33:46.000,272,11091144,123685,0,1759170825,13742.09289185999,-113.73566867999762,53077.87146744 2025-09-29,18:33:47.000,272,11091143,123445,0,1759170826,13742.13330971999,-113.76386520000233,53077.892428800005 2025-09-29,18:33:48.000,272,11091100,123565,0,1759170827,13742.1198371,-113.85550389000127,53077.96230000001 2025-09-29,18:33:49.000,272,11091061,123165,0,1759170828,13741.776285289998,-113.20698393000202,53077.96230000001 2025-09-29,18:33:50.000,272,11091141,123365,0,1759170829,13741.500096579992,-112.36813745999825,53077.990248480004 2025-09-29,18:33:51.000,272,11091159,123485,0,1759170830,13741.28453466,-112.05797573999735,53077.96230000001 2025-09-29,18:33:52.000,272,11091161,123485,0,1759170831,13741.277798349991,-111.94518966000032,53077.9972356 2025-09-29,18:33:53.000,272,11091123,123565,0,1759170832,13741.405788240001,-111.73371575999772,53078.02518408 2025-09-29,18:33:54.000,272,11091133,123485,0,1759170833,13741.500096579992,-111.56453663999855,53078.00422272001 2025-09-29,18:33:55.000,272,11091091,123365,0,1759170834,13741.560723369992,-111.38125926000066,53078.09505528 2025-09-29,18:33:56.000,272,11091120,123445,0,1759170835,13741.601141229992,-111.19093274999614,53078.136978 2025-09-29,18:33:57.000,272,11091135,123405,0,1759170836,13741.479887649992,-111.16978535999806,53078.17191360001 2025-09-29,18:33:58.000,272,11091164,123405,0,1759170837,13741.28453466,-111.13453971000126,53078.22082344001 2025-09-29,18:33:59.000,272,11091065,123565,0,1759170838,13741.25758941999,-111.33896447999723,53078.28370752 2025-09-29,18:34:00.000,272,11091078,123645,0,1759170839,13741.493360269997,-111.34601360999659,53078.35357872 2025-09-29,18:34:01.000,272,11091103,123485,0,1759170840,13741.655031709997,-111.38830839000002,53078.41646280001 2025-09-29,18:34:02.000,272,11091062,123445,0,1759170841,13741.648295400002,-111.33896447999723,53078.55620520001 2025-09-29,18:34:03.000,272,11091091,123365,0,1759170842,13741.621350159992,-111.39535751999938,53078.66799912 2025-09-29,18:34:04.000,272,11091165,123525,0,1759170843,13741.783021599993,-111.41650490999746,53078.74485744 2025-09-29,18:34:05.000,272,11091126,123885,0,1759170844,13741.702185879993,-111.36011186999531,53078.83569 2025-09-29,18:34:06.000,272,11091130,123205,0,1759170845,13741.607877540002,-111.43765229999553,53078.98241952 2025-09-29,18:34:07.000,272,11091091,123525,0,1759170846,13741.500096579992,-111.30371883000043,53079.14312328 2025-09-29,18:34:08.000,272,11091130,123645,0,1759170847,13741.30474359,-111.02175362999697,53079.17805888001 2025-09-29,18:34:09.000,272,11091101,123445,0,1759170848,13741.298007279991,-110.88077102999523,53079.31780128 2025-09-29,18:34:10.000,272,11091103,123405,0,1759170849,13741.432733479996,-110.8525745099978,53079.40863384 2025-09-29,18:34:11.000,272,11091174,123165,0,1759170850,13741.513569199997,-110.817328860001,53079.47151792001 2025-09-29,18:34:12.000,272,11091085,123525,0,1759170851,13741.392315619996,-110.83847624999908,53079.56235048001 2025-09-29,18:34:13.000,272,11091159,123245,0,1759170852,13741.20369894,-110.4225775800005,53079.69510576 2025-09-29,18:34:14.000,272,11091127,123525,0,1759170853,13741.048763809995,-110.30979149999621,53079.71606712 2025-09-29,18:34:15.000,272,11091145,123205,0,1759170854,13740.967928089995,-110.1124158599996,53079.737028480005 2025-09-29,18:34:16.000,272,11091085,123405,0,1759170855,13740.97466439999,-109.91504021999572,53079.785938320005 2025-09-29,18:34:17.000,272,11091134,123325,0,1759170856,13741.048763809995,-109.58373110999673,53079.904719360005 2025-09-29,18:34:18.000,272,11091166,123525,0,1759170857,13740.907301299994,-109.28766765000182,53080.00952616 2025-09-29,18:34:19.000,272,11091112,123725,0,1759170858,13740.91403760999,-108.79422854999575,53080.09337160001 2025-09-29,18:34:20.000,272,11091063,123125,0,1759170859,13741.338425139991,-108.46291943999677,53080.191191280006 2025-09-29,18:34:21.000,272,11091106,123325,0,1759170860,13741.621350159992,-108.2584946700008,53080.24708824 2025-09-29,18:34:22.000,272,11091088,123565,0,1759170861,13741.722394809993,-108.02587338000012,53080.407792000005 2025-09-29,18:34:23.000,272,11091060,123485,0,1759170862,13741.884066249993,-107.91308729999582,53080.526573040006 2025-09-29,18:34:24.000,272,11091169,123365,0,1759170863,13741.735867429998,-107.72276078999857,53080.575482880005 2025-09-29,18:34:25.000,272,11091071,123405,0,1759170864,13741.655031709997,-107.68046600999514,53080.65932832 2025-09-29,18:34:26.000,272,11091119,123245,0,1759170865,13741.655031709997,-107.6522694899977,53080.75016088 2025-09-29,18:34:27.000,272,11091088,123525,0,1759170866,13741.513569199997,-107.75095730999601,53080.82003208 2025-09-29,18:34:28.000,272,11091099,123245,0,1759170867,13741.392315619996,-107.89193990999775,53080.87592904 2025-09-29,18:34:29.000,272,11091068,123405,0,1759170868,13741.378842999991,-108.2584946700008,53080.95278736001 2025-09-29,18:34:30.000,272,11091076,123405,0,1759170869,13741.446206100001,-108.56160726000235,53081.05060704001 2025-09-29,18:34:31.000,272,11091066,123445,0,1759170870,13741.580932299992,-108.55455812999571,53081.09252976 2025-09-29,18:34:32.000,272,11091081,123325,0,1759170871,13741.540514439992,-108.47701769999549,53081.176375200004 2025-09-29,18:34:33.000,272,11091072,123565,0,1759170872,13741.351897759996,-108.63209855999594,53081.23227216 2025-09-29,18:34:34.000,272,11091122,123525,0,1759170873,13741.10265429,-108.88586724000197,53081.31611760001 2025-09-29,18:34:35.000,272,11091125,123405,0,1759170874,13740.90056499,-109.07619374999922,53081.30214336 2025-09-29,18:34:36.000,272,11091149,123445,0,1759170875,13740.516595319998,-109.456846770001,53081.344066080004 2025-09-29,18:34:37.000,272,11091156,123365,0,1759170876,13740.132625649996,-109.64012414999888,53081.392975920004 2025-09-29,18:34:38.000,272,11091079,123485,0,1759170877,13739.890118489995,-109.67536979999568,53081.33009184 2025-09-29,18:34:39.000,272,11091157,123325,0,1759170878,13739.77560121999,-109.67536979999568,53081.28816912001 2025-09-29,18:34:40.000,272,11091136,123525,0,1759170879,13739.72171074,-109.75995935999526,53081.225285040004 2025-09-29,18:34:41.000,272,11091133,123525,0,1759170880,13739.580248229999,-110.12651411999832,53081.13445248 2025-09-29,18:34:42.000,272,11091108,123445,0,1759170881,13739.452258339988,-110.31684062999557,53081.029645680006 2025-09-29,18:34:43.000,272,11091117,123405,0,1759170882,13739.277114279997,-110.23930019999534,53080.98772296 2025-09-29,18:34:44.000,272,11091079,123565,0,1759170883,13739.364686309993,-110.18290716000047,53080.9667616 2025-09-29,18:34:45.000,272,11091147,123565,0,1759170884,13739.283850589993,-109.50619067999651,53080.95278736001 2025-09-29,18:34:46.000,272,11091102,123605,0,1759170885,13739.297323209998,-108.70963898999617,53080.85496768001 2025-09-29,18:34:47.000,272,11091161,123485,0,1759170886,13739.688029189994,-108.32898597000167,53080.76413512001 2025-09-29,18:34:48.000,272,11091079,123325,0,1759170887,13739.930536349995,-107.8989890399971,53080.638366959996 2025-09-29,18:34:49.000,272,11091095,123525,0,1759170888,13739.97769051999,-107.58177818999684,53080.54054728 2025-09-29,18:34:50.000,272,11091109,123205,0,1759170889,13740.05852623999,-107.31391124999936,53080.46368896 2025-09-29,18:34:51.000,272,11091083,123485,0,1759170890,13740.173043509996,-107.05309344000125,53080.36586928 2025-09-29,18:34:52.000,272,11091141,123445,0,1759170891,13740.536804249998,-106.69358780999755,53080.31695944 2025-09-29,18:34:53.000,272,11091082,123205,0,1759170892,13740.779311409999,-106.404573480002,53080.240101120005 2025-09-29,18:34:54.000,272,11091096,123565,0,1759170893,13741.12286322,-106.2565417500009,53080.2680496 2025-09-29,18:34:55.000,272,11091114,123405,0,1759170894,13741.473151339997,-106.35522956999921,53080.24708824 2025-09-29,18:34:56.000,272,11091108,123525,0,1759170895,13741.655031709997,-106.58785085999989,53080.26106248001 2025-09-29,18:34:57.000,272,11091128,123685,0,1759170896,13741.937956729998,-106.75702997999906,53080.20516552 2025-09-29,18:34:58.000,272,11091133,123325,0,1759170897,13742.24109068,-106.83457040999929,53080.25407536 2025-09-29,18:34:59.000,272,11091127,123605,0,1759170898,13742.56443356,-106.97555301000102,53080.33093368001 2025-09-29,18:35:00.000,272,11091120,123405,0,1759170899,13742.928194300002,-107.03899517999525,53080.358882160006 2025-09-29,18:35:01.000,272,11091121,123485,0,1759170900,13743.305427659994,-107.13768300000083,53080.34490792 2025-09-29,18:35:02.000,272,11091071,123565,0,1759170901,13743.58161637,-107.28571473000193,53080.456701840005 2025-09-29,18:35:03.000,272,11091091,123565,0,1759170902,13743.669188399996,-107.43374645999575,53080.49862456001 2025-09-29,18:35:04.000,272,11091026,123725,0,1759170903,13743.750024119996,-107.17292864999763,53080.54753440001 2025-09-29,18:35:05.000,272,11091084,123565,0,1759170904,13743.891486629997,-107.04604431000189,53080.59644424001 2025-09-29,18:35:06.000,272,11091106,123405,0,1759170905,13744.026212830002,-106.9614547500023,53080.61041848 2025-09-29,18:35:07.000,272,11091162,123405,0,1759170906,13743.979058659992,-106.14375566999661,53080.624392720005 2025-09-29,18:35:08.000,272,11091095,123525,0,1759170907,13744.026212830002,-105.89703611999721,53080.68028968 2025-09-29,18:35:09.000,272,11091074,123405,0,1759170908,13744.295665229998,-105.74195525999676,53080.61740560001 2025-09-29,18:35:10.000,272,11091114,123805,0,1759170909,13744.63248072999,-105.49523570999736,53080.72919952 2025-09-29,18:35:11.000,272,11091087,123485,0,1759170910,13744.888460509996,-105.22736876999988,53080.743173760005 2025-09-29,18:35:12.000,272,11091051,123445,0,1759170911,13745.070340879996,-105.05114052000135,53080.82003208 2025-09-29,18:35:13.000,272,11091152,123605,0,1759170912,13745.252221249997,-105.05114052000135,53080.88990328 2025-09-29,18:35:14.000,272,11091096,123365,0,1759170913,13745.434101619998,-105.00884573999792,53080.910864640005 2025-09-29,18:35:15.000,272,11091091,123485,0,1759170914,13745.696817709999,-105.00884573999792,53080.94580024 2025-09-29,18:35:16.000,272,11091117,123565,0,1759170915,13745.966270109995,-105.1780248599971,53081.078555520005 2025-09-29,18:35:17.000,272,11091129,123685,0,1759170916,13746.107732619996,-105.00884573999792,53081.06458128 2025-09-29,18:35:18.000,272,11091154,123565,0,1759170917,13746.255931439991,-104.77622444999724,53081.11349112 2025-09-29,18:35:19.000,272,11091059,123485,0,1759170918,13746.390657639997,-104.38852229999611,53081.12047824001 2025-09-29,18:35:20.000,272,11091056,123405,0,1759170919,13746.673582659998,-103.96557449999818,53081.23925928001 2025-09-29,18:35:21.000,272,11091122,123565,0,1759170920,13746.956507679999,-103.80344450999837,53081.25323352 2025-09-29,18:35:22.000,272,11091119,123685,0,1759170921,13747.185542219995,-103.71885494999879,53081.37900168 2025-09-29,18:35:23.000,272,11091120,123565,0,1759170922,13747.569511889997,-103.66246190999664,53081.44188576 2025-09-29,18:35:24.000,272,11091108,123365,0,1759170923,13748.067998829989,-103.85983755000052,53081.54669256 2025-09-29,18:35:25.000,272,11091088,123445,0,1759170924,13748.485650049995,-104.02901666999969,53081.6654736 2025-09-29,18:35:26.000,272,11091087,123525,0,1759170925,13748.694475659991,-103.81754276999709,53081.7353448 2025-09-29,18:35:27.000,272,11091105,123285,0,1759170926,13748.755102449992,-103.76114973000222,53081.92399704 2025-09-29,18:35:28.000,272,11091107,123645,0,1759170927,13748.714684589992,-103.52852844000154,53082.014829600004 2025-09-29,18:35:29.000,272,11091090,123605,0,1759170928,13748.755102449992,-102.80951718000142,53082.10566216001 2025-09-29,18:35:30.000,272,11091080,123645,0,1759170929,13748.997609609993,-102.06935852999595,53082.23841744 2025-09-29,18:35:31.000,272,11091095,123605,0,1759170930,13749.442206069994,-101.61116508000123,53082.371172720006 2025-09-29,18:35:32.000,272,11091112,123844,0,1759170931,13749.880066220001,-100.75117121999938,53082.48296664 2025-09-29,18:35:33.000,272,11091132,123485,0,1759170932,13750.129309689997,-100.08150387000205,53082.58078632001 2025-09-29,18:35:34.000,272,11091074,124005,0,1759170933,13750.290981129998,-99.48232781999832,53082.636683280005 2025-09-29,18:35:35.000,272,11091098,123605,0,1759170934,13750.432443639998,-99.10167479999654,53082.77642568001 2025-09-29,18:35:36.000,272,11091064,123645,0,1759170935,13750.722104969995,-98.86905350999587,53082.79039992 2025-09-29,18:35:37.000,272,11091124,123565,0,1759170936,13750.93093057999,-98.47430222999537,53082.8882196 2025-09-29,18:35:38.000,272,11091125,123925,0,1759170937,13751.180174050001,-97.82578226999613,53083.01398776001 2025-09-29,18:35:39.000,272,11091138,123725,0,1759170938,13751.166701429996,-97.52266968000185,53083.05591048 2025-09-29,18:35:40.000,272,11091129,123765,0,1759170939,13750.843358549995,-97.05037797000114,53083.14674304 2025-09-29,18:35:41.000,272,11091100,123485,0,1759170940,13750.398762089993,-96.70497059999616,53083.18167864001 2025-09-29,18:35:42.000,272,11091140,123645,0,1759170941,13750.250563269998,-96.23267888999544,53083.3423824 2025-09-29,18:35:43.000,272,11091106,123405,0,1759170942,13750.264035890003,-96.204482369998,53083.44718920001 2025-09-29,18:35:44.000,272,11091136,123565,0,1759170943,13750.136045999992,-95.90841890999582,53083.46815056001 2025-09-29,18:35:45.000,272,11091081,123765,0,1759170944,13749.880066220001,-95.8943206499971,53083.64981568 2025-09-29,18:35:46.000,272,11091066,123325,0,1759170945,13749.987847179997,-96.16218759000185,53083.75462248001 2025-09-29,18:35:47.000,272,11091179,123805,0,1759170946,13750.304453749988,-96.33136671000102,53083.78257096001 2025-09-29,18:35:48.000,272,11091113,123485,0,1759170947,13750.405498399989,-95.97891020999668,53083.91532624 2025-09-29,18:35:49.000,272,11091066,123525,0,1759170948,13750.392025779998,-95.71809239999857,53083.978210320005 2025-09-29,18:35:50.000,272,11091103,123645,0,1759170949,13750.250563269998,-95.35153763999551,53084.194811040004 2025-09-29,18:35:51.000,272,11091094,123645,0,1759170950,13750.351607919998,-95.57710979999683,53084.27166936 2025-09-29,18:35:52.000,272,11091088,123844,0,1759170951,13750.317926369993,-96.04940150999755,53084.4603216 2025-09-29,18:35:53.000,272,11091076,123685,0,1759170952,13750.499806739994,-96.64857756000129,53084.648973840005 2025-09-29,18:35:54.000,272,11091110,123445,0,1759170953,13750.78946806999,-97.27595012999518,53084.85160032 2025-09-29,18:35:55.000,272,11091118,123005,0,1759170954,13751.355318109992,-97.80463487999805,53085.06820104 2025-09-29,18:35:56.000,272,11091087,123725,0,1759170955,13751.840332429994,-98.50249875000009,53085.28480176 2025-09-29,18:35:57.000,272,11091086,123605,0,1759170956,13752.163675309996,-98.93249567999737,53085.5433252 2025-09-29,18:35:58.000,272,11091089,123645,0,1759170957,13752.534172359992,-99.37659087000065,53085.71101608 2025-09-29,18:35:59.000,272,11091091,123645,0,1759170958,13752.810361069998,-99.89822648999689,53085.91364256001 2025-09-29,18:36:00.000,272,11091061,123525,0,1759170959,13753.00571405999,-100.36346906999825,53086.1372304 2025-09-29,18:36:01.000,272,11091059,123844,0,1759170960,13753.16738549999,-100.94854685999599,53086.26998568001 2025-09-29,18:36:02.000,272,11091047,123565,0,1759170961,13753.27516646,-101.27985597000225,53086.47261216 2025-09-29,18:36:03.000,272,11091129,123525,0,1759170962,13753.322320629995,-101.44198596000206,53086.64729016 2025-09-29,18:36:04.000,272,11091056,123565,0,1759170963,13753.40989265999,-101.61821421000059,53086.80799392 2025-09-29,18:36:05.000,272,11091100,123485,0,1759170964,13753.564827789996,-101.80854071999784,53086.9756848 2025-09-29,18:36:06.000,272,11091154,123565,0,1759170965,13754.016160559993,-101.84378637000191,53087.17132416 2025-09-29,18:36:07.000,272,11091153,123605,0,1759170966,13754.36644867999,-101.67460724999546,53087.34600216 2025-09-29,18:36:08.000,272,11091075,123525,0,1759170967,13754.52812011999,-101.6323124699993,53087.5346544 2025-09-29,18:36:09.000,272,11091069,123365,0,1759170968,13754.43381178,-101.87198288999934,53087.6045256 2025-09-29,18:36:10.000,272,11091146,123485,0,1759170969,13754.359712369995,-101.90017940999678,53087.73728088001 2025-09-29,18:36:11.000,272,11091110,123725,0,1759170970,13754.42707546999,-101.80149158999848,53087.89099752 2025-09-29,18:36:12.000,272,11091087,123445,0,1759170971,13754.339503439995,-101.84378637000191,53087.98183008 2025-09-29,18:36:13.000,272,11091138,123125,0,1759170972,13754.43381178,-101.80854071999784,53088.06567552001 2025-09-29,18:36:14.000,272,11091067,123765,0,1759170973,13754.561801669995,-101.24461031999817,53088.18445656 2025-09-29,18:36:15.000,272,11091069,123725,0,1759170974,13754.177831999994,-100.33527255000081,53088.268302000004 2025-09-29,18:36:16.000,272,11091171,123765,0,1759170975,13753.928588529998,-100.0603564799967,53088.32419896 2025-09-29,18:36:17.000,272,11091105,123645,0,1759170976,13753.834280189993,-100.08855300000141,53088.44298 2025-09-29,18:36:18.000,272,11091132,123525,0,1759170977,13753.874698049993,-100.22953559999587,53088.56874816001 2025-09-29,18:36:19.000,272,11091055,123085,0,1759170978,13753.955533769993,-100.44100949999847,53088.624645120006 2025-09-29,18:36:20.000,272,11091100,123565,0,1759170979,13754.171095689999,-100.79346599999553,53088.78534888001 2025-09-29,18:36:21.000,272,11091088,123325,0,1759170980,13754.24519509999,-101.20231554000202,53088.87618144 2025-09-29,18:36:22.000,272,11091112,123605,0,1759170981,13754.211513549999,-101.74509854999633,53089.00194960001 2025-09-29,18:36:23.000,272,11091117,123725,0,1759170982,13754.238458789994,-102.20329199999833,53089.09278216 2025-09-29,18:36:24.000,272,11091039,123325,0,1759170983,13754.33276713,-102.47820806999516,53089.239511679996 2025-09-29,18:36:25.000,272,11091054,123405,0,1759170984,13754.46749332999,-102.95754890999524,53089.38624120001 2025-09-29,18:36:26.000,272,11091144,123805,0,1759170985,13754.33276713,-103.20426846000191,53089.47707376 2025-09-29,18:36:27.000,272,11091103,123165,0,1759170986,13754.33276713,-103.11967890000233,53089.560919200005 2025-09-29,18:36:28.000,272,11091086,123685,0,1759170987,13754.26540402999,-103.02099107999675,53089.64476464 2025-09-29,18:36:29.000,272,11091105,123485,0,1759170988,13754.27214034,-102.92230325999844,53089.742584319996 2025-09-29,18:36:30.000,272,11091120,123405,0,1759170989,13754.319294509995,-102.99984368999867,53089.88931384001 2025-09-29,18:36:31.000,272,11091105,123645,0,1759170990,13754.52812011999,-103.26066149999679,53090.015082000005 2025-09-29,18:36:32.000,272,11091119,123405,0,1759170991,13754.804308829996,-103.59197060999577,53090.1198888 2025-09-29,18:36:33.000,272,11091111,123685,0,1759170992,13755.147860639998,-103.90918145999603,53090.2596312 2025-09-29,18:36:34.000,272,11091047,123605,0,1759170993,13755.42404934999,-104.127704489998,53090.399373600005 2025-09-29,18:36:35.000,272,11091085,123485,0,1759170994,13755.72718329999,-104.14885187999607,53090.62296144 2025-09-29,18:36:36.000,272,11091103,123445,0,1759170995,13756.057262490001,-104.06426231999649,53090.74174248 2025-09-29,18:36:37.000,272,11091095,123765,0,1759170996,13756.421023229988,-103.83869015999517,53091.00725304 2025-09-29,18:36:38.000,272,11091125,123365,0,1759170997,13756.636585149994,-103.47918452999875,53091.140008320006 2025-09-29,18:36:39.000,272,11091075,123565,0,1759170998,13756.535540499994,-103.0280402099961,53091.307699200006 2025-09-29,18:36:40.000,272,11091162,123685,0,1759170999,13756.589430979999,-102.50640458999987,53091.50333856 2025-09-29,18:36:41.000,272,11091051,123525,0,1759171000,13756.542276809989,-101.85083550000127,53091.67801656 2025-09-29,18:36:42.000,272,11091128,123685,0,1759171001,13756.400814299988,-101.52657552000164,53091.83173320001 2025-09-29,18:36:43.000,272,11091118,123325,0,1759171002,13756.151570829992,-101.25870857999689,53092.01339832 2025-09-29,18:36:44.000,272,11091072,123605,0,1759171003,13755.91579998,-100.77936773999681,53092.20205056 2025-09-29,18:36:45.000,272,11091081,123405,0,1759171004,13755.659820199995,-100.20838820999779,53092.39768992 2025-09-29,18:36:46.000,272,11091140,123645,0,1759171005,13755.61266603,-100.0251108299999,53092.55140656001 2025-09-29,18:36:47.000,272,11091151,123685,0,1759171006,13755.71371068,-99.88412822999817,53092.747045920005 2025-09-29,18:36:48.000,272,11091137,123485,0,1759171007,13755.60592971999,-99.6797034600022,53092.95665952001 2025-09-29,18:36:49.000,272,11091069,123565,0,1759171008,13755.477939829994,-99.55986824999854,53093.12435040001 2025-09-29,18:36:50.000,272,11091077,123005,0,1759171009,13755.316268389994,-99.52462260000175,53093.368899600006 2025-09-29,18:36:51.000,272,11091106,123605,0,1759171010,13755.181542189988,-99.39773825999873,53093.52960336001 2025-09-29,18:36:52.000,272,11091075,123405,0,1759171011,13755.188278499998,-99.14396957999998,53093.7182556 2025-09-29,18:36:53.000,272,11091155,123285,0,1759171012,13755.161333259988,-99.03823263000231,53093.9278692 2025-09-29,18:36:54.000,272,11091117,123525,0,1759171013,13755.060288610002,-99.02413436999632,53094.10953432001 2025-09-29,18:36:55.000,272,11091086,123605,0,1759171014,13754.858199310002,-98.81970960000035,53094.34010928 2025-09-29,18:36:56.000,272,11091162,123685,0,1759171015,13754.763890969996,-98.65757961000054,53094.521774400004 2025-09-29,18:36:57.000,272,11091106,123844,0,1759171016,13754.730209419991,-98.74216917000012,53094.689465280004 2025-09-29,18:36:58.000,272,11091102,123605,0,1759171017,13754.69652787,-98.77741481999692,53094.92004024001 2025-09-29,18:36:59.000,272,11091085,123485,0,1759171018,13754.58874690999,-98.81970960000035,53095.05978264 2025-09-29,18:37:00.000,272,11091122,123405,0,1759171019,13754.379921299995,-98.94659393999609,53095.2204864 2025-09-29,18:37:01.000,272,11091051,123525,0,1759171020,13753.982479009988,-98.87610263999522,53095.43708712 2025-09-29,18:37:02.000,272,11091162,123525,0,1759171021,13753.322320629995,-98.69282525999733,53095.5349068 2025-09-29,18:37:03.000,272,11091123,123605,0,1759171022,13752.554381289992,-98.44610570999794,53095.5349068 2025-09-29,18:37:04.000,272,11091100,123325,0,1759171023,13751.98853124999,-98.05135442999745,53095.61176512 2025-09-29,18:37:05.000,272,11091051,123525,0,1759171024,13751.415944899993,-98.03725616999873,53095.63971360001 2025-09-29,18:37:06.000,272,11091144,123445,0,1759171025,13751.045447849996,-98.17823877000046,53095.73753328001 2025-09-29,18:37:07.000,272,11091055,123765,0,1759171026,13750.782731759995,-98.07955095000216,53095.75150752 2025-09-29,18:37:08.000,272,11091128,123525,0,1759171027,13750.432443639998,-97.68479967000167,53095.779456 2025-09-29,18:37:09.000,272,11091119,123525,0,1759171028,13750.304453749988,-97.6495540199976,53095.75150752 2025-09-29,18:37:10.000,272,11091073,123605,0,1759171029,13749.954165629992,-97.55791532999865,53095.73054616 2025-09-29,18:37:11.000,272,11091137,123565,0,1759171030,13749.624086439995,-97.48037489999842,53095.695610560004 2025-09-29,18:37:12.000,272,11091149,123325,0,1759171031,13749.36810665999,-97.40988359999756,53095.6746492 2025-09-29,18:37:13.000,272,11091097,123685,0,1759171032,13749.287270939989,-97.57906271999673,53095.73054616 2025-09-29,18:37:14.000,272,11091087,123525,0,1759171033,13749.219907839994,-97.75529096999526,53095.70259768 2025-09-29,18:37:15.000,272,11091141,123445,0,1759171034,13749.273798319999,-97.86807704999956,53095.6746492 2025-09-29,18:37:16.000,272,11091094,123685,0,1759171035,13749.172753669998,-98.0584035599968,53095.6746492 2025-09-29,18:37:17.000,272,11091120,123725,0,1759171036,13749.098654259993,-98.11479659999895,53095.70958480001 2025-09-29,18:37:18.000,272,11091163,123565,0,1759171037,13749.307479869989,-98.1077474699996,53095.70958480001 2025-09-29,18:37:19.000,272,11091095,123685,0,1759171038,13749.61061381999,-98.27692658999877,53095.765481760005 2025-09-29,18:37:20.000,272,11091079,123325,0,1759171039,13749.563459649995,-98.36856527999771,53095.82137872 2025-09-29,18:37:21.000,272,11091062,123605,0,1759171040,13749.172753669998,-97.8610279200002,53095.91221128 2025-09-29,18:37:22.000,272,11091104,123645,0,1759171041,13749.051500089998,-97.6495540199976,53095.92618552001 2025-09-29,18:37:23.000,272,11091099,123325,0,1759171042,13749.159281049993,-97.77643836000061,53095.97509536001 2025-09-29,18:37:24.000,272,11091059,123405,0,1759171043,13749.401788209994,-98.00905965000129,53096.06592792 2025-09-29,18:37:25.000,272,11091112,123645,0,1759171044,13749.71839478,-98.13594398999703,53096.128812 2025-09-29,18:37:26.000,272,11091107,124005,0,1759171045,13750.162991240002,-98.12184572999831,53096.29650288 2025-09-29,18:37:27.000,272,11091103,123605,0,1759171046,13750.526751979989,-98.3051231099962,53096.366374080004 2025-09-29,18:37:28.000,272,11091054,123725,0,1759171047,13750.843358549995,-98.42495831999986,53096.49912936001 2025-09-29,18:37:29.000,272,11091088,123485,0,1759171048,13751.220591910002,-98.79856221000227,53096.62489752001 2025-09-29,18:37:30.000,272,11091139,123605,0,1759171049,13751.698869919994,-98.93249567999737,53096.73669144 2025-09-29,18:37:31.000,272,11091092,123844,0,1759171050,13751.799914569994,-98.38971266999579,53096.90438232 2025-09-29,18:37:32.000,272,11091160,123525,0,1759171051,13751.981794939995,-97.69184880000103,53097.009189120006 2025-09-29,18:37:33.000,272,11091122,123525,0,1759171052,13752.298401510001,-97.60021011000208,53097.11399592 2025-09-29,18:37:34.000,272,11091093,123405,0,1759171053,13752.864251549989,-97.73414357999718,53097.26072544 2025-09-29,18:37:35.000,272,11091120,123685,0,1759171054,13753.322320629995,-97.96676486999786,53097.48431328001 2025-09-29,18:37:36.000,272,11091127,123605,0,1759171055,13753.692817679992,-97.91037182999571,53097.62405568 2025-09-29,18:37:37.000,272,11091103,123365,0,1759171056,13754.063314729989,-98.00201052000193,53097.79873368001 2025-09-29,18:37:38.000,272,11091035,123365,0,1759171057,13754.39339392,-98.2064352899979,53098.00136016 2025-09-29,18:37:39.000,272,11091066,123485,0,1759171058,13754.858199310002,-98.28397571999812,53098.1900124 2025-09-29,18:37:40.000,272,11091186,123605,0,1759171059,13755.356686249994,-98.4179091900005,53098.45552296 2025-09-29,18:37:41.000,272,11091067,123605,0,1759171060,13755.91579998,-98.49544962000073,53098.714046400004 2025-09-29,18:37:42.000,272,11091142,123565,0,1759171061,13756.528804189998,-98.67872699999862,53098.93763424 2025-09-29,18:37:43.000,272,11091090,123725,0,1759171062,13757.060972679996,-98.52364613999816,53099.23109328001 2025-09-29,18:37:44.000,272,11091058,123525,0,1759171063,13757.505569139998,-98.4531548399973,53099.42673264001 2025-09-29,18:37:45.000,272,11091166,123685,0,1759171064,13757.613350099993,-98.32627050000156,53099.69923032 2025-09-29,18:37:46.000,272,11091147,123365,0,1759171065,13757.90974774,-98.29102484999748,53099.9367924 2025-09-29,18:37:47.000,272,11091114,123565,0,1759171066,13758.307190029991,-98.42495831999986,53100.15339312 2025-09-29,18:37:48.000,272,11091089,123645,0,1759171067,13758.617060290002,-98.46020396999666,53100.356019599996 2025-09-29,18:37:49.000,272,11091020,123485,0,1759171068,13758.947139479998,-98.24873007000133,53100.60056880001 2025-09-29,18:37:50.000,272,11091091,123485,0,1759171069,13759.35131808,-98.27692658999877,53100.8800536 2025-09-29,18:37:51.000,272,11091113,123485,0,1759171070,13759.715078820002,-98.24873007000133,53101.07569296001 2025-09-29,18:37:52.000,272,11091166,123485,0,1759171071,13760.152938969994,-97.95266660999914,53101.348190640005 2025-09-29,18:37:53.000,272,11091106,123525,0,1759171072,13760.698580079996,-97.6495540199976,53101.6137012 2025-09-29,18:37:54.000,272,11091079,123765,0,1759171073,13761.075813440002,-97.35349055999541,53101.921134480006 2025-09-29,18:37:55.000,272,11091160,123725,0,1759171074,13761.47999203999,-97.21955709000031,53102.09581248 2025-09-29,18:37:56.000,272,11091135,123605,0,1759171075,13761.958270049996,-97.10677100999601,53102.37529728001 2025-09-29,18:37:57.000,272,11091091,123645,0,1759171076,13762.436548059988,-96.90234624000004,53102.66875632 2025-09-29,18:37:58.000,272,11091113,123445,0,1759171077,13762.82051772999,-96.92349362999812,53102.941254 2025-09-29,18:37:59.000,272,11091105,123844,0,1759171078,13763.08997013,-96.83890406999853,53103.15785472 2025-09-29,18:38:00.000,272,11091108,123565,0,1759171079,13762.935034999995,-96.26792453999951,53103.31855848 2025-09-29,18:38:01.000,272,11091149,123685,0,1759171080,13762.268140309992,-95.37268503000087,53103.47227512001 2025-09-29,18:38:02.000,272,11091107,123685,0,1759171081,13762.032369460001,-94.97088462000102,53103.52118496001 2025-09-29,18:38:03.000,272,11091138,123685,0,1759171082,13761.88417063999,-94.73826333000034,53103.6749016 2025-09-29,18:38:04.000,272,11091130,123685,0,1759171083,13761.78312598999,-94.37170856999728,53103.744772800004 2025-09-29,18:38:05.000,272,11091157,124005,0,1759171084,13761.81007123,-94.0051538100015,53103.814644000006 2025-09-29,18:38:06.000,272,11091129,123685,0,1759171085,13762.018896839996,-93.82187642999634,53103.89150232 2025-09-29,18:38:07.000,272,11091155,123805,0,1759171086,13762.167095659992,-93.8289255599957,53103.982334880006 2025-09-29,18:38:08.000,272,11091088,123605,0,1759171087,13762.322030789997,-93.75138512999547,53104.07316744001 2025-09-29,18:38:09.000,272,11091120,123645,0,1759171088,13762.503911159998,-93.59630427000229,53104.15701288 2025-09-29,18:38:10.000,272,11091119,123645,0,1759171089,13762.773363559994,-93.67384469999524,53104.247845440004 2025-09-29,18:38:11.000,272,11091120,123765,0,1759171090,13762.894617139995,-93.85712208000041,53104.35963936001 2025-09-29,18:38:12.000,272,11091118,123525,0,1759171091,13762.80704511,-93.67384469999524,53104.40854920001 2025-09-29,18:38:13.000,272,11091038,123565,0,1759171092,13762.753154629994,-93.56105861999822,53104.47143328 2025-09-29,18:38:14.000,272,11091108,123885,0,1759171093,13762.78683618,-93.51171470999543,53104.52034312 2025-09-29,18:38:15.000,272,11091111,123685,0,1759171094,13762.84072665999,-93.49761644999671,53104.64611128001 2025-09-29,18:38:16.000,272,11091150,123565,0,1759171095,13762.8676719,-93.483518189998,53104.702008240005 2025-09-29,18:38:17.000,272,11091176,123485,0,1759171096,13763.00913441,-93.56810774999758,53104.76489232001 2025-09-29,18:38:18.000,272,11091055,123445,0,1759171097,13763.116915369996,-93.68794296000124,53104.820789280006 2025-09-29,18:38:19.000,272,11091069,123844,0,1759171098,13763.096706439996,-93.42007601999649,53104.90463472 2025-09-29,18:38:20.000,272,11091171,123844,0,1759171099,13762.833990349995,-93.11696343000222,53104.94655744 2025-09-29,18:38:21.000,272,11091131,123525,0,1759171100,13762.665582599999,-93.20860212000116,53104.99546728 2025-09-29,18:38:22.000,272,11091181,123125,0,1759171101,13762.369184959993,-93.17335646999709,53105.07931272001 2025-09-29,18:38:23.000,272,11091081,123605,0,1759171102,13761.965006359991,-93.38483036999969,53105.11424832 2025-09-29,18:38:24.000,272,11091106,123685,0,1759171103,13761.72249919999,-93.73728686999675,53105.12123544 2025-09-29,18:38:25.000,272,11091141,123485,0,1759171104,13761.655136099995,-94.06154684999638,53105.12822256001 2025-09-29,18:38:26.000,272,11091112,123805,0,1759171105,13761.634927169995,-94.30826639999577,53105.11424832 2025-09-29,18:38:27.000,272,11091104,123525,0,1759171106,13761.527146209999,-94.56908421000117,53105.21905512 2025-09-29,18:38:28.000,272,11091141,123765,0,1759171107,13761.64166347999,-94.80170550000184,53105.212068 2025-09-29,18:38:29.000,272,11091101,123605,0,1759171108,13761.84375277999,-95.08367069999804,53105.26097784 2025-09-29,18:38:30.000,272,11091111,123844,0,1759171109,13762.214249830002,-95.57006066999747,53105.31687480001 2025-09-29,18:38:31.000,272,11091068,123844,0,1759171110,13762.571274259994,-96.03530324999883,53105.43565584001 2025-09-29,18:38:32.000,272,11091143,123885,0,1759171111,13762.833990349995,-96.5498897399957,53105.60334672001 2025-09-29,18:38:33.000,272,11091097,123805,0,1759171112,13763.12365167999,-96.90234624000004,53105.70116640001 2025-09-29,18:38:34.000,272,11091147,123605,0,1759171113,13763.399840389997,-97.04332884000178,53105.79199896 2025-09-29,18:38:35.000,272,11091156,123285,0,1759171114,13763.494148730002,-96.95873928000219,53105.90379288 2025-09-29,18:38:36.000,272,11091116,123725,0,1759171115,13763.366158839992,-96.67677407999872,53105.98763832001 2025-09-29,18:38:37.000,272,11091131,123525,0,1759171116,13763.02260702999,-96.15513845999521,53106.07148376 2025-09-29,18:38:38.000,272,11091105,123965,0,1759171117,13762.672318909994,-95.50661849999597,53106.14834208 2025-09-29,18:38:39.000,272,11091140,123844,0,1759171118,13762.234458760002,-94.83695114999864,53106.141354960004 2025-09-29,18:38:40.000,272,11091120,123445,0,1759171119,13761.76965337,-94.56908421000117,53106.092445120004 2025-09-29,18:38:41.000,272,11091113,123605,0,1759171120,13761.574300379994,-94.62547724999604,53106.0505224 2025-09-29,18:38:42.000,272,11091136,123765,0,1759171121,13761.304847979998,-94.18843118999939,53106.07847088 2025-09-29,18:38:43.000,272,11091126,123485,0,1759171122,13761.325056909998,-94.28006987999834,53106.0505224 2025-09-29,18:38:44.000,272,11091137,123605,0,1759171123,13761.466519419999,-94.44924899999751,53105.994625440006 2025-09-29,18:38:45.000,272,11091074,123844,0,1759171124,13761.419365249989,-94.06154684999638,53105.96667696001 2025-09-29,18:38:46.000,272,11091179,123645,0,1759171125,13761.244221189998,-93.66679556999588,53105.95968984 2025-09-29,18:38:47.000,272,11091081,123885,0,1759171126,13761.156649160002,-93.73023773999739,53106.043535280005 2025-09-29,18:38:48.000,272,11091086,123685,0,1759171127,13761.136440230002,-93.63154991999909,53106.02956104 2025-09-29,18:38:49.000,272,11091085,123525,0,1759171128,13761.345265839998,-93.4341742799952,53106.10641936001 2025-09-29,18:38:50.000,272,11091167,123605,0,1759171129,13761.64166347999,-93.53286210000078,53106.113406480006 2025-09-29,18:38:51.000,272,11091092,123805,0,1759171130,13762.059314699996,-93.89941685999656,53106.17629056 2025-09-29,18:38:52.000,272,11091158,123925,0,1759171131,13762.564537949998,-94.20252944999811,53106.2950716 2025-09-29,18:38:53.000,272,11091122,123725,0,1759171132,13762.955243929995,-94.3505611799992,53106.44180112001 2025-09-29,18:38:54.000,272,11091048,123565,0,1759171133,13763.13038799,-94.43515073999879,53106.55359504 2025-09-29,18:38:55.000,272,11091090,123685,0,1759171134,13763.319004669997,-94.16023467000196,53106.665388960006 2025-09-29,18:38:56.000,272,11091085,123765,0,1759171135,13763.238168949996,-93.92761338000128,53106.714298800005 2025-09-29,18:38:57.000,272,11091132,123405,0,1759171136,13763.15059692,-93.60335340000165,53106.77718288001 2025-09-29,18:38:58.000,272,11091040,123805,0,1759171137,13763.164069539991,-92.71516301999509,53106.86801544 2025-09-29,18:38:59.000,272,11091144,123765,0,1759171138,13762.955243929995,-91.91861133000202,53106.84705408 2025-09-29,18:39:00.000,272,11091082,123725,0,1759171139,13762.75989093999,-91.37582832000044,53106.930899520004 2025-09-29,18:39:01.000,272,11091128,123805,0,1759171140,13762.672318909994,-91.30533701999957,53106.951860880006 2025-09-29,18:39:02.000,272,11091158,123765,0,1759171141,13762.80030879999,-91.43222135999531,53107.00775784 2025-09-29,18:39:03.000,272,11091143,123485,0,1759171142,13762.94850762,-91.74943220999558,53107.119551760006 2025-09-29,18:39:04.000,272,11091056,123685,0,1759171143,13763.11017906,-92.17238001000078,53107.168461600006 2025-09-29,18:39:05.000,272,11091121,123925,0,1759171144,13763.332477290001,-92.65876998000022,53107.28025552001 2025-09-29,18:39:06.000,272,11091142,123925,0,1759171145,13763.669292789993,-93.2015529900018,53107.433972160004 2025-09-29,18:39:07.000,272,11091081,123805,0,1759171146,13764.093680319995,-93.90646598999592,53107.55974032 2025-09-29,18:39:08.000,272,11091061,123725,0,1759171147,13764.565222019992,-94.61137898999732,53107.80428952 2025-09-29,18:39:09.000,272,11091095,123685,0,1759171148,13765.009818479994,-95.23170242999913,53107.958006160006 2025-09-29,18:39:10.000,272,11091043,123885,0,1759171149,13765.60935007,-95.92956630000117,53108.18858112 2025-09-29,18:39:11.000,272,11091102,123725,0,1759171150,13766.107837009993,-96.64857756000129,53108.34928488 2025-09-29,18:39:12.000,272,11091130,123805,0,1759171151,13766.592851329995,-97.18431143999624,53108.64274392 2025-09-29,18:39:13.000,272,11091078,123685,0,1759171152,13766.970084690001,-97.79758574999869,53108.894280240005 2025-09-29,18:39:14.000,272,11091115,123645,0,1759171153,13767.178910299997,-98.19938615999854,53109.06895824 2025-09-29,18:39:15.000,272,11091076,124085,0,1759171154,13767.374263289988,-98.5518426599956,53109.35543016 2025-09-29,18:39:16.000,272,11091124,124005,0,1759171155,13767.414681149989,-98.7633165599982,53109.57203088 2025-09-29,18:39:17.000,272,11091132,123805,0,1759171156,13767.374263289988,-98.78446394999628,53109.80260584001 2025-09-29,18:39:18.000,272,11091105,123925,0,1759171157,13767.017238859997,-98.6646287399999,53110.05414216 2025-09-29,18:39:19.000,272,11091151,123965,0,1759171158,13766.714104909996,-98.43905657999858,53110.25676864001 2025-09-29,18:39:20.000,272,11091138,123965,0,1759171159,13766.5052793,-98.40381093000178,53110.39651104001 2025-09-29,18:39:21.000,272,11091041,123965,0,1759171160,13766.013528670002,-97.98086312999658,53110.620098880005 2025-09-29,18:39:22.000,272,11091113,124045,0,1759171161,13765.710394720001,-97.87512617999892,53110.77381552 2025-09-29,18:39:23.000,272,11091070,124005,0,1759171162,13765.723867339992,-98.10069834000024,53110.89958368001 2025-09-29,18:39:24.000,272,11091115,123645,0,1759171163,13765.643031619991,-98.2064352899979,53111.0812488 2025-09-29,18:39:25.000,272,11091118,123685,0,1759171164,13765.29947980999,-98.29807397999684,53111.20701696 2025-09-29,18:39:26.000,272,11091102,124045,0,1759171165,13765.25906194999,-98.5518426599956,53111.33278512001 2025-09-29,18:39:27.000,272,11091146,123925,0,1759171166,13765.333161359995,-98.7633165599982,53111.4655404 2025-09-29,18:39:28.000,272,11091135,123725,0,1759171167,13765.44094231999,-98.71397264999541,53111.57034720001 2025-09-29,18:39:29.000,272,11091079,123525,0,1759171168,13764.955927999988,-97.74119270999654,53111.68912824001 2025-09-29,18:39:30.000,272,11091111,123805,0,1759171169,13764.08694401,-96.57808626000042,53111.77297368 2025-09-29,18:39:31.000,272,11091105,123885,0,1759171170,13763.332477290001,-95.84497674000158,53111.7799608 2025-09-29,18:39:32.000,272,11091114,123805,0,1759171171,13762.75989093999,-95.19645678000234,53111.82887064 2025-09-29,18:39:33.000,272,11091076,123365,0,1759171172,13762.746418319999,-95.10481808999612,53111.80092216 2025-09-29,18:39:34.000,272,11091124,123525,0,1759171173,13762.975452859995,-95.12596548000147,53111.89175472 2025-09-29,18:39:35.000,272,11091115,124045,0,1759171174,13763.298795739996,-95.25284981999721,53111.912716080005 2025-09-29,18:39:36.000,272,11091141,123805,0,1759171175,13763.696238029988,-95.5489132799994,53112.02451000001 2025-09-29,18:39:37.000,272,11091066,123565,0,1759171176,13763.95895411999,-95.7956328299988,53112.13630392 2025-09-29,18:39:38.000,272,11091102,123925,0,1759171177,13763.952217809994,-95.60530632000155,53112.199188000006 2025-09-29,18:39:39.000,272,11091095,123565,0,1759171178,13763.574984450002,-95.3374393799968,53112.32495616 2025-09-29,18:39:40.000,272,11091086,123805,0,1759171179,13763.588457069993,-95.55596240999876,53112.40880160001 2025-09-29,18:39:41.000,272,11091103,124045,0,1759171180,13763.824227919999,-95.760387180002,53112.464698560005 2025-09-29,18:39:42.000,272,11091065,123885,0,1759171181,13763.952217809994,-95.7956328299988,53112.56251824 2025-09-29,18:39:43.000,272,11091086,124005,0,1759171182,13764.214933899995,-95.746288919996,53112.73020912 2025-09-29,18:39:44.000,272,11091100,123844,0,1759171183,13764.518067849996,-95.73923978999665,53112.82104168001 2025-09-29,18:39:45.000,272,11091138,123844,0,1759171184,13764.787520249993,-95.63350283999898,53112.9328356 2025-09-29,18:39:46.000,272,11091101,124005,0,1759171185,13764.08694401,-94.46334725999623,53113.06559088 2025-09-29,18:39:47.000,272,11091112,123844,0,1759171186,13763.750128509993,-94.09679250000045,53113.17738480001 2025-09-29,18:39:48.000,272,11091070,123925,0,1759171187,13763.878118399989,-93.91351511999528,53113.24725600001 2025-09-29,18:39:49.000,272,11091090,124005,0,1759171188,13763.925272569999,-93.7584342600021,53113.317127199996 2025-09-29,18:39:50.000,272,11091063,124045,0,1759171189,13764.22840652,-93.90646598999592,53113.38001128 2025-09-29,18:39:51.000,272,11091042,123805,0,1759171190,13764.571958330002,-94.09679250000045,53113.49879232 2025-09-29,18:39:52.000,272,11091114,123485,0,1759171191,13764.753838700002,-94.11089075999917,53113.596612 2025-09-29,18:39:53.000,272,11091054,123844,0,1759171192,13765.18496254,-94.20252944999811,53113.70141880001 2025-09-29,18:39:54.000,272,11091042,124005,0,1759171193,13765.353370289995,-93.63859904999845,53113.806225600005 2025-09-29,18:39:55.000,272,11091078,124045,0,1759171194,13765.494832799995,-93.41302688999713,53113.94596800001 2025-09-29,18:39:56.000,272,11091181,123885,0,1759171195,13765.899011399997,-93.55400948999886,53114.06474904001 2025-09-29,18:39:57.000,272,11091148,123805,0,1759171196,13766.46486144,-93.75138512999547,53114.239427040004 2025-09-29,18:39:58.000,272,11091081,124005,0,1759171197,13766.84883111,-93.56810774999758,53114.35122096001 2025-09-29,18:39:59.000,272,11091133,124125,0,1759171198,13767.185646609993,-93.68089383000188,53114.546860320006 2025-09-29,18:40:00.000,272,11091079,123885,0,1759171199,13767.61677044999,-93.95580989999871,53114.75647392001 2025-09-29,18:40:01.000,272,11091100,124085,0,1759171200,13768.249983590002,-94.28006987999834,53114.92416480001 2025-09-29,18:40:02.000,272,11091132,124005,0,1759171201,13768.970768759995,-94.399905090002,53115.15473976 2025-09-29,18:40:03.000,272,11091072,124085,0,1759171202,13769.388419980001,-94.18843118999939,53115.385314720006 2025-09-29,18:40:04.000,272,11091156,124125,0,1759171203,13769.826280129993,-94.30826639999577,53115.49012152 2025-09-29,18:40:05.000,272,11091099,124005,0,1759171204,13770.17656824999,-94.42810160999943,53115.748644960004 2025-09-29,18:40:06.000,272,11091084,124165,0,1759171205,13770.499911129991,-94.40695422000135,53115.937297200006 2025-09-29,18:40:07.000,272,11091195,124325,0,1759171206,13770.951243899988,-94.65367377000075,53116.14691080001 2025-09-29,18:40:08.000,272,11091061,123805,0,1759171207,13771.469939769995,-94.82990201999928,53116.33556304 2025-09-29,18:40:09.000,272,11091136,124005,0,1759171208,13771.698974309991,-94.47744552000222,53116.559150880006 2025-09-29,18:40:10.000,272,11091143,123965,0,1759171209,13771.328477259995,-93.65974643999652,53116.78972584 2025-09-29,18:40:11.000,272,11091138,124165,0,1759171210,13771.19375105999,-93.36368298000161,53116.95741672 2025-09-29,18:40:12.000,272,11091066,123844,0,1759171211,13771.30153202,-93.49761644999671,53117.17401744 2025-09-29,18:40:13.000,272,11091115,124005,0,1759171212,13771.50362132,-93.5469603599995,53117.327734080005 2025-09-29,18:40:14.000,272,11091078,124125,0,1759171213,13771.41604928999,-93.0887669099975,53117.544334800004 2025-09-29,18:40:15.000,272,11091115,124005,0,1759171214,13771.49688500999,-93.1874547299958,53117.74696128 2025-09-29,18:40:16.000,272,11091112,123925,0,1759171215,13771.672029069996,-93.42712514999585,53117.900677920006 2025-09-29,18:40:17.000,272,11091061,123805,0,1759171216,13771.752864789996,-93.50466557999607,53118.096317280004 2025-09-29,18:40:18.000,272,11091106,123925,0,1759171217,13771.887590990002,-93.41302688999713,53118.27099528 2025-09-29,18:40:19.000,272,11091089,124005,0,1759171218,13772.082943979993,-93.40597775999777,53118.41073768 2025-09-29,18:40:20.000,272,11091104,124165,0,1759171219,13772.258088039998,-93.49056731999735,53118.60637704 2025-09-29,18:40:21.000,272,11091122,123925,0,1759171220,13772.547749369995,-93.77253252000082,53118.75310656 2025-09-29,18:40:22.000,272,11091097,124005,0,1759171221,13772.871092249996,-94.1038416299998,53118.8718876 2025-09-29,18:40:23.000,272,11091105,123965,0,1759171222,13773.255061919997,-94.41400335000071,53119.09547544001 2025-09-29,18:40:24.000,272,11091089,123965,0,1759171223,13773.423469669993,-94.64662464000139,53119.23521784001 2025-09-29,18:40:25.000,272,11091134,124005,0,1759171224,13773.524514319994,-94.90039332000015,53119.38194736001 2025-09-29,18:40:26.000,272,11091129,124085,0,1759171225,13773.605350039994,-95.11891635000211,53119.52168976 2025-09-29,18:40:27.000,272,11091098,123685,0,1759171226,13773.470623839989,-95.11186721999547,53119.65444504 2025-09-29,18:40:28.000,272,11091150,124005,0,1759171227,13773.403260739993,-94.98498287999973,53119.81514880001 2025-09-29,18:40:29.000,272,11091093,123805,0,1759171228,13773.463887529993,-95.06957243999932,53119.83611016001 2025-09-29,18:40:30.000,272,11091117,124125,0,1759171229,13773.423469669993,-95.09776895999676,53119.9898268 2025-09-29,18:40:31.000,272,11091119,124085,0,1759171230,13773.484096459993,-95.1541619999989,53120.108607840004 2025-09-29,18:40:32.000,272,11091178,124005,0,1759171231,13773.578404799999,-95.4008815499983,53120.20642752 2025-09-29,18:40:33.000,272,11091128,124085,0,1759171232,13773.625558969994,-95.68989588000113,53120.26931160001 2025-09-29,18:40:34.000,272,11091100,123965,0,1759171233,13773.558195869999,-95.91546803999518,53120.38809264001 2025-09-29,18:40:35.000,272,11091160,123925,0,1759171234,13773.639031589999,-96.3172684500023,53120.49988656 2025-09-29,18:40:36.000,272,11091121,124085,0,1759171235,13773.84112089,-96.52874234999763,53120.59071912 2025-09-29,18:40:37.000,272,11091155,124045,0,1759171236,13773.639031589999,-96.33136671000102,53120.70950016 2025-09-29,18:40:38.000,272,11091058,123844,0,1759171237,13773.74007624,-96.51464408999891,53120.8282812 2025-09-29,18:40:39.000,272,11091090,124285,0,1759171238,13773.90174768,-96.69087233999744,53120.92610088 2025-09-29,18:40:40.000,272,11091036,124365,0,1759171239,13774.029737569996,-96.97988667000027,53121.0728304 2025-09-29,18:40:41.000,272,11091141,123965,0,1759171240,13774.332871519997,-97.26890099999582,53121.135714480006 2025-09-29,18:40:42.000,272,11091115,124005,0,1759171241,13774.541697129993,-97.57906271999673,53121.24052128 2025-09-29,18:40:43.000,272,11091045,124005,0,1759171242,13774.676423329998,-97.89627356999699,53121.31039248 2025-09-29,18:40:44.000,272,11091117,123965,0,1759171243,13774.770731669989,-98.1077474699996,53121.42218640001 2025-09-29,18:40:45.000,272,11091074,123645,0,1759171244,13774.91219417999,-98.54479352999624,53121.450134880004 2025-09-29,18:40:46.000,272,11091103,124285,0,1759171245,13775.16143765,-98.92544654999801,53121.57590304 2025-09-29,18:40:47.000,272,11091082,124045,0,1759171246,13775.336581709991,-99.2215100100002,53121.638787120006 2025-09-29,18:40:48.000,272,11091154,124085,0,1759171247,13775.376999569991,-99.46118043000024,53121.7016712 2025-09-29,18:40:49.000,272,11091123,124245,0,1759171248,13775.383735880001,-99.72904736999772,53121.79949088001 2025-09-29,18:40:50.000,272,11091088,124205,0,1759171249,13775.592561489997,-100.12379864999821,53121.79250376 2025-09-29,18:40:51.000,272,11091098,124125,0,1759171250,13775.700342449993,-100.45510775999719,53121.9112848 2025-09-29,18:40:52.000,272,11091092,124165,0,1759171251,13775.801387099993,-100.65248340000107,53122.00910448 2025-09-29,18:40:53.000,272,11091107,124525,0,1759171252,13775.942849609994,-100.78641686999617,53122.11391128001 2025-09-29,18:40:54.000,272,11091073,124045,0,1759171253,13775.895695439998,-100.7300238300013,53122.16980824 2025-09-29,18:40:55.000,272,11091162,123885,0,1759171254,13775.552143629997,-100.27887950999866,53122.24666656 2025-09-29,18:40:56.000,272,11091065,124045,0,1759171255,13774.945875729994,-99.98281604999647,53122.31653776 2025-09-29,18:40:57.000,272,11091153,124285,0,1759171256,13774.757259049999,-100.10265126000013,53122.33051200001 2025-09-29,18:40:58.000,272,11091092,124125,0,1759171257,13774.797676909999,-100.33527255000081,53122.407370320005 2025-09-29,18:40:59.000,272,11091118,124125,0,1759171258,13774.905457869994,-100.45510775999719,53122.44929304001 2025-09-29,18:41:00.000,272,11091075,124045,0,1759171259,13775.060393,-100.70182730999659,53122.50519 2025-09-29,18:41:01.000,272,11091070,124245,0,1759171260,13775.006502519995,-100.84280990999832,53122.58204832 2025-09-29,18:41:02.000,272,11091087,124325,0,1759171261,13774.393498309997,-100.53969731999678,53122.61698392001 2025-09-29,18:41:03.000,272,11091077,124245,0,1759171262,13773.83438457999,-99.99691430999519,53122.60300968 2025-09-29,18:41:04.000,272,11091115,124285,0,1759171263,13773.248325610002,-99.66560519999621,53122.623971040004 2025-09-29,18:41:05.000,272,11091175,124085,0,1759171264,13772.9047738,-99.58806476999598,53122.644932400006 2025-09-29,18:41:06.000,272,11091129,124245,0,1759171265,13772.82393808,-99.66560519999621,53122.693842240005 2025-09-29,18:41:07.000,272,11091071,124325,0,1759171266,13772.75657497999,-99.6797034600022,53122.63794528001 2025-09-29,18:41:08.000,272,11091143,124245,0,1759171267,13772.88456487,-99.74314562999643,53122.679868 2025-09-29,18:41:09.000,272,11091129,124285,0,1759171268,13772.83741069999,-99.60216303000198,53122.77070056 2025-09-29,18:41:10.000,272,11091091,124205,0,1759171269,13772.567958299995,-99.20741175000148,53122.78467480001 2025-09-29,18:41:11.000,272,11091110,124245,0,1759171270,13772.352396379989,-99.09462566999719,53122.756726319996 2025-09-29,18:41:12.000,272,11091105,124485,0,1759171271,13772.177252319998,-99.07347827999911,53122.79864904 2025-09-29,18:41:13.000,272,11091106,124125,0,1759171272,13772.271560659989,-99.08757653999783,53122.88249448001 2025-09-29,18:41:14.000,272,11091118,124125,0,1759171273,13772.51406781999,-99.19331348999549,53123.00127552001 2025-09-29,18:41:15.000,272,11091167,124325,0,1759171274,13772.74310236,-99.33429608999722,53123.078133840005 2025-09-29,18:41:16.000,272,11091115,124325,0,1759171275,13773.039499999992,-99.45413130000088,53123.15499216 2025-09-29,18:41:17.000,272,11091099,124565,0,1759171276,13773.349370260003,-99.43298390999553,53123.35761864001 2025-09-29,18:41:18.000,272,11091164,124045,0,1759171277,13773.497569079998,-99.37659087000065,53123.35063152 2025-09-29,18:41:19.000,272,11091150,124205,0,1759171278,13773.389788119988,-99.29200131000107,53123.46941256 2025-09-29,18:41:20.000,272,11091073,124285,0,1759171279,13773.396524429998,-99.36249261000194,53123.63710344 2025-09-29,18:41:21.000,272,11091133,124245,0,1759171280,13773.517778009998,-99.44003304000216,53123.76985872001 2025-09-29,18:41:22.000,272,11091124,124405,0,1759171281,13773.65250420999,-99.44708217000152,53123.916588240005 2025-09-29,18:41:23.000,272,11091098,124205,0,1759171282,13773.598613729999,-99.20741175000148,53124.00742080001 2025-09-29,18:41:24.000,272,11091168,124605,0,1759171283,13773.645767899994,-99.14396957999998,53124.133188960004 2025-09-29,18:41:25.000,272,11091074,124325,0,1759171284,13773.659240519999,-99.13692045000062,53124.23799576 2025-09-29,18:41:26.000,272,11091149,124285,0,1759171285,13773.470623839989,-99.17921522999677,53124.433635119996 2025-09-29,18:41:27.000,272,11091093,124325,0,1759171286,13773.187698820002,-99.17921522999677,53124.5663904 2025-09-29,18:41:28.000,272,11091105,124405,0,1759171287,13772.965400590001,-98.98183959000016,53124.69215856 2025-09-29,18:41:29.000,272,11091111,124325,0,1759171288,13772.81720176999,-99.01708523999696,53124.85286232 2025-09-29,18:41:30.000,272,11091111,124445,0,1759171289,13772.567958299995,-98.93954480999673,53124.91574640001 2025-09-29,18:41:31.000,272,11091138,124325,0,1759171290,13772.338923759999,-98.96069220000209,53125.041514560005 2025-09-29,18:41:32.000,272,11091134,124485,0,1759171291,13772.386077929994,-99.23560826999892,53125.139334240004 2025-09-29,18:41:33.000,272,11091111,124485,0,1759171292,13772.224406489993,-99.17921522999677,53125.2651024 2025-09-29,18:41:34.000,272,11091132,124365,0,1759171293,13771.59792965999,-98.41086006000114,53125.28606376 2025-09-29,18:41:35.000,272,11091142,124485,0,1759171294,13770.998398069998,-97.95266660999914,53125.39087056 2025-09-29,18:41:36.000,272,11091117,124525,0,1759171295,13770.668318880002,-97.98791225999594,53125.4397804 2025-09-29,18:41:37.000,272,11091078,124205,0,1759171296,13770.627901020001,-98.32627050000156,53125.56554856001 2025-09-29,18:41:38.000,272,11091083,124685,0,1759171297,13770.776099839997,-98.6998743899967,53125.649394 2025-09-29,18:41:39.000,272,11091171,124405,0,1759171298,13771.025343309993,-99.10167479999654,53125.74721368 2025-09-29,18:41:40.000,272,11091051,124525,0,1759171299,13771.112915339989,-99.5669173799979,53125.82407200001 2025-09-29,18:41:41.000,272,11091130,124485,0,1759171300,13771.173542129989,-99.87002996999945,53125.90093032001 2025-09-29,18:41:42.000,272,11091131,124645,0,1759171301,13771.240905229999,-100.01806170000054,53126.01971136001 2025-09-29,18:41:43.000,272,11091117,124445,0,1759171302,13771.288059399994,-100.07445473999542,53126.05464696 2025-09-29,18:41:44.000,272,11091094,124645,0,1759171303,13771.328477259995,-100.3070760299961,53126.20836360001 2025-09-29,18:41:45.000,272,11091140,124645,0,1759171304,13771.126387959994,-100.32822342000145,53126.2782348 2025-09-29,18:41:46.000,272,11091118,124565,0,1759171305,13770.641373639992,-100.06740560999606,53126.334131760006 2025-09-29,18:41:47.000,272,11091125,124485,0,1759171306,13770.42581172,-100.04625821999798,53126.4878484 2025-09-29,18:41:48.000,272,11091130,124525,0,1759171307,13770.344976,-100.08150387000205,53126.529771120004 2025-09-29,18:41:49.000,272,11091112,124845,0,1759171308,13770.24393135,-100.15904430000228,53126.59265520001 2025-09-29,18:41:50.000,272,11091114,124765,0,1759171309,13770.22372242,-100.30002689999674,53126.60662944 2025-09-29,18:41:51.000,272,11091102,124685,0,1759171310,13770.20351349,-100.40576385000168,53126.68348776 2025-09-29,18:41:52.000,272,11091115,124765,0,1759171311,13770.18330456,-100.27887950999866,53126.83021728001 2025-09-29,18:41:53.000,272,11091095,124685,0,1759171312,13770.01489680999,-99.99691430999519,53126.886114240006 2025-09-29,18:41:54.000,272,11091092,125085,0,1759171313,13769.866697989994,-99.98986517999583,53126.99790816001 2025-09-29,18:41:55.000,272,11091174,124965,0,1759171314,13769.880170609998,-99.96871778999775,53127.06079224 2025-09-29,18:41:56.000,272,11091124,124645,0,1759171315,13769.691553930003,-99.70789997999964,53127.14463768001 2025-09-29,18:41:57.000,272,11091106,124765,0,1759171316,13769.327793190001,-99.65150693999749,53127.20752176 2025-09-29,18:41:58.000,272,11091125,125045,0,1759171317,13768.96403245,-99.27085391999572,53127.221496000006 2025-09-29,18:41:59.000,272,11091075,124805,0,1759171318,13768.654162189989,-99.03118349999568,53127.270405840005 2025-09-29,18:42:00.000,272,11091156,124725,0,1759171319,13768.620480639998,-99.04528176000167,53127.319315680004 2025-09-29,18:42:01.000,272,11091080,124645,0,1759171320,13768.627216949993,-98.98888871999952,53127.31232856001 2025-09-29,18:42:02.000,272,11091106,124725,0,1759171321,13768.566590159993,-98.91839741999866,53127.396174 2025-09-29,18:42:03.000,272,11091161,124645,0,1759171322,13768.647425879994,-99.06642914999975,53127.45905808001 2025-09-29,18:42:04.000,272,11091116,124925,0,1759171323,13768.75520683999,-99.24265739999828,53127.54989064001 2025-09-29,18:42:05.000,272,11091093,124925,0,1759171324,13768.829306249994,-99.40478738999809,53127.61976184 2025-09-29,18:42:06.000,272,11091096,124725,0,1759171325,13769.0650771,-99.65855606999685,53127.73854288 2025-09-29,18:42:07.000,272,11091137,124965,0,1759171326,13769.583772969992,-100.04625821999798,53127.78745272 2025-09-29,18:42:08.000,272,11091119,124885,0,1759171327,13769.893643229989,-100.26478124999994,53127.87828528 2025-09-29,18:42:09.000,272,11091117,125005,0,1759171328,13769.934061089989,-100.39166558999568,53127.96911784 2025-09-29,18:42:10.000,272,11091112,124965,0,1759171329,13769.752180719988,-100.13084777999757,53128.05296328001 2025-09-29,18:42:11.000,272,11091105,124765,0,1759171330,13769.16612175,-99.75724388999515,53128.0250148 2025-09-29,18:42:12.000,272,11091104,125045,0,1759171331,13768.92361459,-99.53167173000111,53128.08789888 2025-09-29,18:42:13.000,272,11091161,124765,0,1759171332,13768.95729613999,-99.51757346999511,53128.12982160001 2025-09-29,18:42:14.000,272,11090947,125005,0,1759171333,13769.051604479995,-99.67265432999557,53128.11584736 2025-09-29,18:42:15.000,272,11091109,124925,0,1759171334,13769.502937249992,-99.9264230100016,53128.1647572 2025-09-29,18:42:16.000,272,11091123,124845,0,1759171335,13770.028369429994,-100.22248646999651,53128.227641280006 2025-09-29,18:42:17.000,272,11091151,124965,0,1759171336,13770.695264119997,-100.59609035999893,53128.33943520001 2025-09-29,18:42:18.000,272,11091130,125165,0,1759171337,13771.25437784999,-100.90625207999983,53128.43725488001 2025-09-29,18:42:19.000,272,11091124,124925,0,1759171338,13771.66529276,-101.075431199999,53128.53507456001 2025-09-29,18:42:20.000,272,11091092,124885,0,1759171339,13771.793282649996,-101.02608728999621,53128.563023040006 2025-09-29,18:42:21.000,272,11091100,124605,0,1759171340,13771.54403918,-100.5819921000002,53128.65385560001 2025-09-29,18:42:22.000,272,11091086,125165,0,1759171341,13771.240905229999,-100.22248646999651,53128.793598 2025-09-29,18:42:23.000,272,11091125,124845,0,1759171342,13771.173542129989,-100.00396344000183,53128.82154648001 2025-09-29,18:42:24.000,272,11091144,125005,0,1759171343,13771.032079619989,-99.80658779999794,53128.89141768001 2025-09-29,18:42:25.000,272,11091110,124885,0,1759171344,13771.240905229999,-99.73609649999707,53128.90539192 2025-09-29,18:42:26.000,272,11091116,125085,0,1759171345,13771.106179029994,-99.1087239299959,53128.95430176 2025-09-29,18:42:27.000,272,11091099,125125,0,1759171346,13771.045552239993,-98.93249567999737,53128.877443440004 2025-09-29,18:42:28.000,272,11091150,125405,0,1759171347,13771.126387959994,-98.6646287399999,53128.849494960006 2025-09-29,18:42:29.000,272,11091091,125085,0,1759171348,13771.26111416,-98.50954787999945,53128.90539192 2025-09-29,18:42:30.000,272,11091100,125285,0,1759171349,13771.240905229999,-98.22758267999598,53128.84250784001 2025-09-29,18:42:31.000,272,11091075,125205,0,1759171350,13771.33521356999,-97.93151922000106,53128.877443440004 2025-09-29,18:42:32.000,272,11091149,125205,0,1759171351,13771.68550169,-98.11479659999895,53128.947314640005 2025-09-29,18:42:33.000,272,11091151,125285,0,1759171352,13771.981899329992,-98.4179091900005,53128.91237904 2025-09-29,18:42:34.000,272,11091113,125165,0,1759171353,13772.43323209999,-98.82675872999971,53129.03116008 2025-09-29,18:42:35.000,272,11091128,125045,0,1759171354,13772.871092249996,-99.05233089000103,53128.98923736001 2025-09-29,18:42:36.000,272,11091146,124925,0,1759171355,13773.295479779998,-99.08757653999783,53129.08705704001 2025-09-29,18:42:37.000,272,11091118,125365,0,1759171356,13773.591877419989,-99.43298390999553,53129.08006992 2025-09-29,18:42:38.000,272,11091104,125045,0,1759171357,13773.948901849995,-99.82068605999666,53129.19885096 2025-09-29,18:42:39.000,272,11091107,125205,0,1759171358,13774.231826869996,-100.04625821999798,53129.25474792001 2025-09-29,18:42:40.000,272,11091176,125205,0,1759171359,13774.406970930002,-100.42691123999975,53129.2477608 2025-09-29,18:42:41.000,272,11091170,125285,0,1759171360,13774.737050119998,-100.92739946999791,53129.27570928001 2025-09-29,18:42:42.000,272,11091082,125525,0,1759171361,13775.14122872,-101.56182116999844,53129.34558048001 2025-09-29,18:42:43.000,272,11091106,125165,0,1759171362,13775.680133519993,-102.04116200999852,53129.3875032 2025-09-29,18:42:44.000,272,11091138,125005,0,1759171363,13776.09104842999,-102.45706067999708,53129.48532288 2025-09-29,18:42:45.000,272,11091130,125285,0,1759171364,13776.576062749991,-102.82361544000014,53129.47134864001 2025-09-29,18:42:46.000,272,11091147,125285,0,1759171365,13776.858987769992,-103.09853150999697,53129.54121984001 2025-09-29,18:42:47.000,272,11091147,125125,0,1759171366,13777.108231239989,-103.39459496999916,53129.57615544 2025-09-29,18:42:48.000,272,11091089,125365,0,1759171367,13777.364211019994,-103.69065843000135,53129.58314256 2025-09-29,18:42:49.000,272,11091139,125525,0,1759171368,13777.586509249995,-103.74000233999686,53129.65301376 2025-09-29,18:42:50.000,272,11091087,125245,0,1759171369,13777.781862240001,-103.85983755000052,53129.67397512 2025-09-29,18:42:51.000,272,11091109,125245,0,1759171370,13778.004160470002,-104.11360622999928,53129.715897840004 2025-09-29,18:42:52.000,272,11091131,125085,0,1759171371,13778.287085489988,-104.2263923099963,53129.834678880005 2025-09-29,18:42:53.000,272,11091114,125445,0,1759171372,13778.59695575,-104.36032577999867,53129.834678880005 2025-09-29,18:42:54.000,272,11091145,125245,0,1759171373,13778.644109919995,-104.36737490999803,53129.87660160001 2025-09-29,18:42:55.000,272,11091139,125365,0,1759171374,13778.825990289995,-104.44491533999826,53129.92551144001 2025-09-29,18:42:56.000,272,11091072,125125,0,1759171375,13778.967452799996,-104.26868708999973,53130.04429248001 2025-09-29,18:42:57.000,272,11091117,125525,0,1759171376,13779.075233759992,-104.127704489998,53130.04429248001 2025-09-29,18:42:58.000,272,11091102,125405,0,1759171377,13778.994398039991,-103.75410059999558,53130.10717656 2025-09-29,18:42:59.000,272,11091073,125485,0,1759171378,13779.048288519996,-103.42984061999596,53130.14909928 2025-09-29,18:43:00.000,272,11091088,125645,0,1759171379,13779.263850440002,-103.1760719399972,53130.2958288 2025-09-29,18:43:01.000,272,11091109,125485,0,1759171380,13779.398576639993,-102.94345064999652,53130.31679016 2025-09-29,18:43:02.000,272,11091195,125565,0,1759171381,13779.587193319989,-102.79541891999543,53130.35172576001 2025-09-29,18:43:03.000,272,11091075,125325,0,1759171382,13779.984635609995,-102.72492762000184,53130.46351968 2025-09-29,18:43:04.000,272,11091110,125685,0,1759171383,13780.20019753,-102.50640458999987,53130.48448104 2025-09-29,18:43:05.000,272,11091149,125525,0,1759171384,13780.301242180001,-102.02001462000044,53130.540378 2025-09-29,18:43:06.000,272,11091136,125245,0,1759171385,13780.368605279997,-101.74509854999633,53130.58230072 2025-09-29,18:43:07.000,272,11091105,125605,0,1759171386,13780.456177309992,-101.41378943999734,53130.63819768 2025-09-29,18:43:08.000,272,11091172,125685,0,1759171387,13780.698684469993,-101.30805248999968,53130.60326208 2025-09-29,18:43:09.000,272,11091098,125925,0,1759171388,13780.867092219989,-101.19526640999538,53130.69409464001 2025-09-29,18:43:10.000,272,11091104,125765,0,1759171389,13781.09612676,-101.24461031999817,53130.791914320005 2025-09-29,18:43:11.000,272,11091087,125565,0,1759171390,13781.39926071,-101.27985597000225,53130.8198628 2025-09-29,18:43:12.000,272,11091100,125565,0,1759171391,13781.621558940002,-101.27280683999561,53130.88274688001 2025-09-29,18:43:13.000,272,11091143,126125,0,1759171392,13781.965110749989,-101.34329813999648,53131.02947640001 2025-09-29,18:43:14.000,272,11091159,125925,0,1759171393,13782.180672669994,-101.20231554000202,53131.04345064 2025-09-29,18:43:15.000,272,11091105,125885,0,1759171394,13782.29518994,-101.08248032999836,53131.127296080005 2025-09-29,18:43:16.000,272,11091074,125605,0,1759171395,13782.463597689995,-100.94854685999599,53131.23909000001 2025-09-29,18:43:17.000,272,11091092,125885,0,1759171396,13782.652214369991,-100.94854685999599,53131.2740256 2025-09-29,18:43:18.000,272,11091010,126085,0,1759171397,13782.834094739992,-100.80756426000153,53131.32293544 2025-09-29,18:43:19.000,272,11091136,125765,0,1759171398,13782.746522709996,-100.45510775999719,53131.42075512 2025-09-29,18:43:20.000,272,11091046,125885,0,1759171399,13782.692632229991,-100.54674644999614,53131.46966496 2025-09-29,18:43:21.000,272,11091069,125765,0,1759171400,13782.51748817,-100.56789384000149,53131.52556192001 2025-09-29,18:43:22.000,272,11091069,125725,0,1759171401,13782.59832389,-100.38461645999632,53131.60940736 2025-09-29,18:43:23.000,272,11091151,126005,0,1759171402,13782.611796509991,-100.29297776999738,53131.6583172 2025-09-29,18:43:24.000,272,11091103,125725,0,1759171403,13782.800413190002,-100.15904430000228,53131.77011112001 2025-09-29,18:43:25.000,272,11091166,125925,0,1759171404,13782.921666770002,-99.97576691999711,53131.87491792 2025-09-29,18:43:26.000,272,11091129,126045,0,1759171405,13782.854303669992,-99.84888258000137,53131.88190504 2025-09-29,18:43:27.000,272,11091071,125765,0,1759171406,13782.719577470001,-99.68675259000156,53131.92382776 2025-09-29,18:43:28.000,272,11091173,126125,0,1759171407,13782.632005439991,-99.42593477999617,53131.95876336001 2025-09-29,18:43:29.000,272,11091073,126125,0,1759171408,13782.59832389,-99.51052433999575,53132.04959592 2025-09-29,18:43:30.000,272,11091050,126005,0,1759171409,13782.773467949992,-99.60216303000198,53132.09151864 2025-09-29,18:43:31.000,272,11091141,126085,0,1759171410,13782.928403079997,-99.65855606999685,53132.11946712 2025-09-29,18:43:32.000,272,11091084,126165,0,1759171411,13782.948612009997,-99.65150693999749,53132.24523528001 2025-09-29,18:43:33.000,272,11091081,126085,0,1759171412,13783.056392969993,-99.46118043000024,53132.37799056 2025-09-29,18:43:34.000,272,11091100,126045,0,1759171413,13783.042920350003,-99.24970652999764,53132.3570292 2025-09-29,18:43:35.000,272,11091092,126085,0,1759171414,13782.759995330001,-99.03823263000231,53132.419913280006 2025-09-29,18:43:36.000,272,11091108,126085,0,1759171415,13782.625269129996,-99.06642914999975,53132.48978448001 2025-09-29,18:43:37.000,272,11091118,126245,0,1759171416,13782.800413190002,-99.22855913999956,53132.58061704001 2025-09-29,18:43:38.000,272,11091144,126085,0,1759171417,13782.712841159992,-98.9113482899993,53132.54568144 2025-09-29,18:43:39.000,272,11091144,126285,0,1759171418,13782.443388759995,-98.42495831999986,53132.62253976 2025-09-29,18:43:40.000,272,11091039,125965,0,1759171419,13782.483806619995,-98.48840049000137,53132.71337232 2025-09-29,18:43:41.000,272,11091122,126405,0,1759171420,13782.638741750001,-98.62233395999647,53132.76228216 2025-09-29,18:43:42.000,272,11091115,126285,0,1759171421,13782.941875700002,-98.87610263999522,53132.804204880005 2025-09-29,18:43:43.000,272,11091074,126005,0,1759171422,13783.197855479993,-99.22855913999956,53132.83914048 2025-09-29,18:43:44.000,272,11091113,126285,0,1759171423,13783.460571569994,-99.55986824999854,53132.93696016 2025-09-29,18:43:45.000,272,11091092,126405,0,1759171424,13783.622243009995,-99.62331042000005,53133.00683136 2025-09-29,18:43:46.000,272,11091138,126165,0,1759171425,13783.703078729995,-99.60216303000198,53133.06272832001 2025-09-29,18:43:47.000,272,11091108,126285,0,1759171426,13783.810859689991,-99.70085085000028,53133.069715440004 2025-09-29,18:43:48.000,272,11091109,126205,0,1759171427,13783.790650759991,-99.63740867999877,53133.09766392 2025-09-29,18:43:49.000,272,11091056,126325,0,1759171428,13783.642451939995,-99.53167173000111,53133.16753512 2025-09-29,18:43:50.000,272,11091109,126205,0,1759171429,13783.54814359999,-99.57396650999726,53133.20247072001 2025-09-29,18:43:51.000,272,11091147,125885,0,1759171430,13783.44709894999,-99.49642607999704,53133.22343208 2025-09-29,18:43:52.000,272,11091122,126165,0,1759171431,13783.32584536999,-99.41888564999681,53133.24439344 2025-09-29,18:43:53.000,272,11091054,126205,0,1759171432,13783.285427509989,-99.41183651999745,53133.258367680006 2025-09-29,18:43:54.000,272,11091061,126565,0,1759171433,13783.298900129994,-99.57396650999726,53133.27932904001 2025-09-29,18:43:55.000,272,11091057,126325,0,1759171434,13783.285427509989,-99.76429302000179,53133.27234192 2025-09-29,18:43:56.000,272,11091116,126365,0,1759171435,13783.440362639994,-100.08150387000205,53133.34221312 2025-09-29,18:43:57.000,272,11091187,126285,0,1759171436,13783.70981503999,-100.4198621100004,53133.46798128001 2025-09-29,18:43:58.000,272,11091148,126245,0,1759171437,13783.790650759991,-100.37756732999696,53133.50291688 2025-09-29,18:43:59.000,272,11091131,126605,0,1759171438,13783.979267440001,-100.56789384000149,53133.5797752 2025-09-29,18:44:00.000,272,11091123,126565,0,1759171439,13784.343028179988,-100.94149772999663,53133.68458200001 2025-09-29,18:44:01.000,272,11091098,126405,0,1759171440,13784.659634749994,-101.24461031999817,53133.78240168001 2025-09-29,18:44:02.000,272,11091126,126725,0,1759171441,13784.96950500999,-101.49837899999693,53133.84528576 2025-09-29,18:44:03.000,272,11091109,126285,0,1759171442,13785.306320509997,-101.71690202999889,53133.95009256001 2025-09-29,18:44:04.000,272,11091087,126565,0,1759171443,13785.508409809998,-101.8155898499972,53134.06188648 2025-09-29,18:44:05.000,272,11091140,126405,0,1759171444,13785.82501637999,-101.95657244999893,53134.1736804 2025-09-29,18:44:06.000,272,11091062,126205,0,1759171445,13786.07425985,-102.14689895999618,53134.313422800005 2025-09-29,18:44:07.000,272,11091122,126405,0,1759171446,13786.357184870001,-102.38656937999622,53134.38329400001 2025-09-29,18:44:08.000,272,11091113,126565,0,1759171447,13786.774836089993,-102.65443632000097,53134.42521672001 2025-09-29,18:44:09.000,272,11091143,126365,0,1759171448,13786.761363469988,-102.45001154999773,53134.6278432 2025-09-29,18:44:10.000,272,11091105,126565,0,1759171449,13786.720945609988,-102.28083242999855,53134.70470152 2025-09-29,18:44:11.000,272,11091063,126485,0,1759171450,13786.828726569998,-102.25263591000112,53134.80950832001 2025-09-29,18:44:12.000,272,11091118,126565,0,1759171451,13786.970189079999,-102.24558678000176,53134.90732800001 2025-09-29,18:44:13.000,272,11091125,126765,0,1759171452,13787.18575099999,-102.23853764999512,53135.00514768001 2025-09-29,18:44:14.000,272,11091068,126365,0,1759171453,13787.37436768,-102.30902894999599,53135.15886432 2025-09-29,18:44:15.000,272,11091116,126645,0,1759171454,13787.556248050001,-102.3724711199975,53135.270658240006 2025-09-29,18:44:16.000,272,11091092,126525,0,1759171455,13787.569720669992,-102.2244393899964,53135.40341352 2025-09-29,18:44:17.000,272,11091117,126645,0,1759171456,13787.536039120001,-102.0270637499998,53135.48027184001 2025-09-29,18:44:18.000,272,11091120,126405,0,1759171457,13787.569720669992,-101.83673723999527,53135.62001424 2025-09-29,18:44:19.000,272,11091073,126605,0,1759171458,13787.664029009997,-101.62526333999995,53135.73180816 2025-09-29,18:44:20.000,272,11091118,126685,0,1759171459,13787.697710560002,-101.33624900999712,53135.86456344001 2025-09-29,18:44:21.000,272,11091137,126485,0,1759171460,13787.717919490002,-101.0401855500022,53135.955396 2025-09-29,18:44:22.000,272,11091145,126725,0,1759171461,13787.711183179992,-100.7300238300013,53136.08116416001 2025-09-29,18:44:23.000,272,11091102,126725,0,1759171462,13787.657292700002,-100.44805862999783,53136.109112640006 2025-09-29,18:44:24.000,272,11091122,126725,0,1759171463,13787.704446869997,-100.31412515999546,53136.33270048 2025-09-29,18:44:25.000,272,11091166,126845,0,1759171464,13787.650556389992,-100.14494603999628,53136.47943 2025-09-29,18:44:26.000,272,11091121,126605,0,1759171465,13787.562984359996,-99.98281604999647,53136.59821104 2025-09-29,18:44:27.000,272,11091093,126525,0,1759171466,13787.33394982,-99.66560519999621,53136.7239792 2025-09-29,18:44:28.000,272,11091064,126685,0,1759171467,13787.21269624,-99.37659087000065,53136.84276024 2025-09-29,18:44:29.000,272,11091113,126725,0,1759171468,13786.848935499998,-98.96774133000145,53136.9335928 2025-09-29,18:44:30.000,272,11091164,126805,0,1759171469,13786.438020590002,-98.48135136000201,53137.0733352 2025-09-29,18:44:31.000,272,11091146,126885,0,1759171470,13786.222458669996,-98.28397571999812,53137.17115488 2025-09-29,18:44:32.000,272,11091108,126765,0,1759171471,13786.19551343,-98.06545268999616,53137.27596168001 2025-09-29,18:44:33.000,272,11091075,126845,0,1759171472,13786.00689674999,-97.87512617999892,53137.33884576 2025-09-29,18:44:34.000,272,11091121,126765,0,1759171473,13785.85196162,-97.77643836000061,53137.40172984001 2025-09-29,18:44:35.000,272,11091182,126805,0,1759171474,13785.703762799989,-97.58611184999609,53137.478588160004 2025-09-29,18:44:36.000,272,11091132,126925,0,1759171475,13785.609454459998,-97.33939229999669,53137.53448512 2025-09-29,18:44:37.000,272,11091117,126885,0,1759171476,13785.447783019998,-97.1561149199988,53137.57640784 2025-09-29,18:44:38.000,272,11091102,126965,0,1759171477,13785.232221099992,-96.95169014999556,53137.61134344001 2025-09-29,18:44:39.000,272,11091092,127085,0,1759171478,13785.030131799991,-96.76136363999831,53137.646279040004 2025-09-29,18:44:40.000,272,11091179,127205,0,1759171479,13784.982977629996,-96.59218451999914,53137.63929192001 2025-09-29,18:44:41.000,272,11091116,126845,0,1759171480,13784.531644859999,-96.1410401999965,53137.75807296001 2025-09-29,18:44:42.000,272,11091132,126925,0,1759171481,13783.622243009995,-95.26694807999593,53137.786021440006 2025-09-29,18:44:43.000,272,11091089,126845,0,1759171482,13783.224800719989,-95.13301461000083,53137.765060080004 2025-09-29,18:44:44.000,272,11091080,127205,0,1759171483,13782.955348319992,-95.23875155999849,53137.82095704 2025-09-29,18:44:45.000,272,11091093,127325,0,1759171484,13782.780204260001,-95.17530938999698,53137.834931280006 2025-09-29,18:44:46.000,272,11091182,127165,0,1759171485,13782.861039980002,-95.4008815499983,53137.834931280006 2025-09-29,18:44:47.000,272,11091106,127045,0,1759171486,13782.968820939997,-95.70399413999985,53137.86287976 2025-09-29,18:44:48.000,272,11091144,127245,0,1759171487,13783.056392969993,-95.92251717000181,53137.89082824 2025-09-29,18:44:49.000,272,11091105,127205,0,1759171488,13783.143964999988,-96.17628585000057,53137.89781536 2025-09-29,18:44:50.000,272,11091098,127205,0,1759171489,13783.292163819999,-96.51464408999891,53137.96768656 2025-09-29,18:44:51.000,272,11091107,126805,0,1759171490,13783.40668108999,-96.78956015999574,53137.99563504001 2025-09-29,18:44:52.000,272,11091148,127525,0,1759171491,13783.056392969993,-96.47939844000211,53137.94672520001 2025-09-29,18:44:53.000,272,11091092,127125,0,1759171492,13782.989029869997,-96.49349670000083,53138.03057064 2025-09-29,18:44:54.000,272,11091073,127245,0,1759171493,13783.251745959999,-96.81775668000046,53138.100441840004 2025-09-29,18:44:55.000,272,11091122,127485,0,1759171494,13783.57508884,-97.120869270002,53138.07948048 2025-09-29,18:44:56.000,272,11091174,127005,0,1759171495,13783.851277549991,-97.57201358999737,53138.14236456001 2025-09-29,18:44:57.000,272,11091093,127205,0,1759171496,13784.295874009993,-98.01610878000065,53138.170313040006 2025-09-29,18:44:58.000,272,11091102,127165,0,1759171497,13784.942559769996,-98.43905657999858,53138.17730016 2025-09-29,18:44:59.000,272,11091118,127405,0,1759171498,13785.407365159997,-98.69282525999733,53138.268132720004 2025-09-29,18:45:00.000,272,11091162,127405,0,1759171499,13785.609454459998,-98.6998743899967,53138.268132720004 2025-09-29,18:45:01.000,272,11091157,127445,0,1759171500,13785.83175269,-98.48135136000201,53138.37293952 2025-09-29,18:45:02.000,272,11091072,127285,0,1759171501,13786.10794139999,-98.43200744999922,53138.3659524 2025-09-29,18:45:03.000,272,11091091,127485,0,1759171502,13786.101205089995,-98.37561440999707,53138.44281072 2025-09-29,18:45:04.000,272,11091067,127325,0,1759171503,13786.289821769991,-98.36151614999835,53138.47774632001 2025-09-29,18:45:05.000,272,11091166,127045,0,1759171504,13786.545801549997,-98.40381093000178,53138.505694800006 2025-09-29,18:45:06.000,272,11091097,127525,0,1759171505,13786.808517639998,-98.4531548399973,53138.56159176 2025-09-29,18:45:07.000,272,11091145,127445,0,1759171506,13787.10491527999,-98.60118656999839,53138.68735992 2025-09-29,18:45:08.000,272,11091142,127285,0,1759171507,13787.549511739991,-98.77741481999692,53138.75723112 2025-09-29,18:45:09.000,272,11091077,127165,0,1759171508,13788.041262369989,-98.90429915999994,53138.771205360004 2025-09-29,18:45:10.000,272,11091176,127445,0,1759171509,13788.533013,-99.09462566999719,53138.8550508 2025-09-29,18:45:11.000,272,11091147,127445,0,1759171510,13788.916982670002,-99.21446088000084,53138.97383184 2025-09-29,18:45:12.000,272,11091166,127165,0,1759171511,13789.240325549988,-99.43298390999553,53139.04370304 2025-09-29,18:45:13.000,272,11091139,127565,0,1759171512,13789.348106509999,-99.2215100100002,53139.1345356 2025-09-29,18:45:14.000,272,11091071,127445,0,1759171513,13789.186435069998,-98.94659393999609,53139.25331664 2025-09-29,18:45:15.000,272,11091124,127565,0,1759171514,13789.233589239993,-98.81970960000035,53139.35812344 2025-09-29,18:45:16.000,272,11091148,126805,0,1759171515,13789.051708869993,-98.2698774599994,53139.42799464 2025-09-29,18:45:17.000,272,11091157,127405,0,1759171516,13789.058445180002,-97.9949613899953,53139.47690448 2025-09-29,18:45:18.000,272,11091164,127725,0,1759171517,13789.098863040002,-98.00905965000129,53139.56773704 2025-09-29,18:45:19.000,272,11091108,127325,0,1759171518,13789.287479719998,-98.01610878000065,53139.728440800005 2025-09-29,18:45:20.000,272,11091205,127605,0,1759171519,13789.354842819994,-98.07955095000216,53139.86119608 2025-09-29,18:45:21.000,272,11091170,127405,0,1759171520,13789.294216029994,-97.9597157399985,53139.93805440001 2025-09-29,18:45:22.000,272,11091149,127525,0,1759171521,13789.294216029994,-98.07250181999552,53140.00792560001 2025-09-29,18:45:23.000,272,11091147,127525,0,1759171522,13789.300952339989,-98.13594398999703,53140.09875816 2025-09-29,18:45:24.000,272,11091100,127525,0,1759171523,13789.092126729993,-98.07955095000216,53140.147668 2025-09-29,18:45:25.000,272,11091120,127605,0,1759171524,13788.991082079992,-98.27692658999877,53140.23850056 2025-09-29,18:45:26.000,272,11091125,127245,0,1759171525,13788.977609460002,-98.4179091900005,53140.32234600001 2025-09-29,18:45:27.000,272,11091113,127685,0,1759171526,13788.883301119997,-98.36151614999835,53140.44112704001 2025-09-29,18:45:28.000,272,11091067,127845,0,1759171527,13788.883301119997,-98.37561440999707,53140.48304976 2025-09-29,18:45:29.000,272,11091142,127845,0,1759171528,13788.46564989999,-97.95266660999914,53140.62279216 2025-09-29,18:45:30.000,272,11091109,127845,0,1759171529,13788.34439631999,-97.87512617999892,53140.65074064 2025-09-29,18:45:31.000,272,11091064,127845,0,1759171530,13788.3309237,-98.00201052000193,53140.71362472 2025-09-29,18:45:32.000,272,11091112,127685,0,1759171531,13788.44544096999,-98.2698774599994,53140.79048304 2025-09-29,18:45:33.000,272,11091096,127885,0,1759171532,13788.714893370001,-98.62233395999647,53140.81843152 2025-09-29,18:45:34.000,272,11091152,127885,0,1759171533,13789.051708869993,-99.0100361099976,53140.86035424 2025-09-29,18:45:35.000,272,11091143,127845,0,1759171534,13789.105599349998,-99.03823263000231,53140.951186800005 2025-09-29,18:45:36.000,272,11091181,127685,0,1759171535,13789.206643999998,-99.14396957999998,53141.03503224 2025-09-29,18:45:37.000,272,11091055,127485,0,1759171536,13789.031499939993,-99.13692045000062,53141.10490344 2025-09-29,18:45:38.000,272,11091114,127845,0,1759171537,13788.735102300001,-99.17921522999677,53141.21669736 2025-09-29,18:45:39.000,272,11091135,128005,0,1759171538,13788.580167169996,-99.18626435999613,53141.22368448 2025-09-29,18:45:40.000,272,11091128,127645,0,1759171539,13788.59363979,-99.20741175000148,53141.24464584 2025-09-29,18:45:41.000,272,11091082,127845,0,1759171540,13788.57343086,-99.06642914999975,53141.25862008001 2025-09-29,18:45:42.000,272,11091105,127565,0,1759171541,13788.559958239995,-99.10167479999654,53141.36342688 2025-09-29,18:45:43.000,272,11091159,127445,0,1759171542,13788.357868939995,-98.84085698999843,53141.39836248001 2025-09-29,18:45:44.000,272,11091214,127685,0,1759171543,13788.007580819998,-98.65053048000118,53141.43329808 2025-09-29,18:45:45.000,272,11091125,127485,0,1759171544,13787.973899269993,-98.6646287399999,53141.41233672 2025-09-29,18:45:46.000,272,11091154,127805,0,1759171545,13787.967162959998,-98.62233395999647,53141.48220792 2025-09-29,18:45:47.000,272,11091144,127765,0,1759171546,13787.724655799997,-98.24873007000133,53141.55906624 2025-09-29,18:45:48.000,272,11091150,127805,0,1759171547,13787.798755210002,-98.29102484999748,53141.66387304001 2025-09-29,18:45:49.000,272,11091131,127965,0,1759171548,13787.987371889998,-98.40381093000178,53141.77566696 2025-09-29,18:45:50.000,272,11091156,128125,0,1759171549,13788.128834399999,-98.36856527999771,53141.84553816 2025-09-29,18:45:51.000,272,11091188,127845,0,1759171550,13788.36460524999,-98.49544962000073,53141.99925480001 2025-09-29,18:45:52.000,272,11091152,127805,0,1759171551,13788.50606775999,-98.58708830999967,53142.13201008 2025-09-29,18:45:53.000,272,11091101,127685,0,1759171552,13788.640793959996,-98.71397264999541,53142.25777824 2025-09-29,18:45:54.000,272,11091158,127885,0,1759171553,13788.930455289992,-98.79856221000227,53142.38354640001 2025-09-29,18:45:55.000,272,11091153,127645,0,1759171554,13789.361579129989,-99.15101870999933,53142.48136608001 2025-09-29,18:45:56.000,272,11091107,127645,0,1759171555,13789.52998688,-99.30609956999979,53142.57219864001 2025-09-29,18:45:57.000,272,11091129,127445,0,1759171556,13789.65124046,-99.30609956999979,53142.697966800006 2025-09-29,18:45:58.000,272,11091098,127685,0,1759171557,13789.799439279996,-99.51757346999511,53142.8027736 2025-09-29,18:45:59.000,272,11091098,127765,0,1759171558,13789.698394629995,-99.44003304000216,53142.963477360005 2025-09-29,18:46:00.000,272,11091124,127845,0,1759171559,13789.597349979995,-99.39068912999937,53143.05430992001 2025-09-29,18:46:01.000,272,11091144,127565,0,1759171560,13789.375051749994,-99.24970652999764,53143.15212960001 2025-09-29,18:46:02.000,272,11091126,127685,0,1759171561,13788.533013,-98.46020396999666,53143.17309096001 2025-09-29,18:46:03.000,272,11091126,127565,0,1759171562,13788.014317129993,-98.23463180999534,53143.33379472 2025-09-29,18:46:04.000,272,11091140,127845,0,1759171563,13787.637083770001,-97.90332269999635,53143.41065304001 2025-09-29,18:46:05.000,272,11091100,127845,0,1759171564,13787.515830190001,-98.00905965000129,53143.45956288001 2025-09-29,18:46:06.000,272,11091164,127805,0,1759171565,13787.030815869999,-97.69184880000103,53143.54340832 2025-09-29,18:46:07.000,272,11091117,127605,0,1759171566,13786.828726569998,-97.7623401000019,53143.62026664 2025-09-29,18:46:08.000,272,11091073,127685,0,1759171567,13786.828726569998,-97.87512617999892,53143.683150720004 2025-09-29,18:46:09.000,272,11091106,127725,0,1759171568,13786.923034909989,-98.14299311999639,53143.77398328001 2025-09-29,18:46:10.000,272,11091181,127685,0,1759171569,13787.11165159,-98.44610570999794,53143.871802960006 2025-09-29,18:46:11.000,272,11091109,127245,0,1759171570,13787.17227838,-98.77036568999756,53143.89975144 2025-09-29,18:46:12.000,272,11091100,128005,0,1759171571,13787.340686129995,-99.11577305999526,53143.99058400001 2025-09-29,18:46:13.000,272,11091092,127845,0,1759171572,13787.684237939997,-99.41183651999745,53144.08141656001 2025-09-29,18:46:14.000,272,11091084,127525,0,1759171573,13787.987371889998,-99.60216303000198,53144.165262 2025-09-29,18:46:15.000,272,11091119,127765,0,1759171574,13788.250087979999,-99.75724388999515,53144.24910744001 2025-09-29,18:46:16.000,272,11091176,127685,0,1759171575,13788.31071477,-99.86298084000009,53144.34692712001 2025-09-29,18:46:17.000,272,11091167,127725,0,1759171576,13788.250087979999,-99.77134215000115,53144.423785440005 2025-09-29,18:46:18.000,272,11091061,127725,0,1759171577,13788.007580819998,-99.67265432999557,53144.43077256 2025-09-29,18:46:19.000,272,11091154,127845,0,1759171578,13787.926745099998,-99.65855606999685,53144.53557936001 2025-09-29,18:46:20.000,272,11091133,127445,0,1759171579,13787.724655799997,-99.48232781999832,53144.6194248 2025-09-29,18:46:21.000,272,11091133,127445,0,1759171580,13787.482148639996,-99.20741175000148,53144.67532176 2025-09-29,18:46:22.000,272,11091134,127605,0,1759171581,13787.19248731,-99.00298697999824,53144.73121872001 2025-09-29,18:46:23.000,272,11091190,127645,0,1759171582,13786.592955719992,-98.48840049000137,53144.80108992001 2025-09-29,18:46:24.000,272,11091084,127645,0,1759171583,13786.478438450002,-98.38971266999579,53144.88493536 2025-09-29,18:46:25.000,272,11091196,127685,0,1759171584,13786.599692030002,-98.48840049000137,53144.96179368 2025-09-29,18:46:26.000,272,11091117,127885,0,1759171585,13786.653582509993,-98.50249875000009,53144.96878080001 2025-09-29,18:46:27.000,272,11091176,127645,0,1759171586,13786.714209299993,-98.38266353999643,53145.045639120006 2025-09-29,18:46:28.000,272,11091145,127845,0,1759171587,13786.808517639998,-98.24873007000133,53145.05262624 2025-09-29,18:46:29.000,272,11091075,127885,0,1759171588,13786.821990259989,-98.05135442999745,53145.157433039996 2025-09-29,18:46:30.000,272,11091190,127725,0,1759171589,13786.828726569998,-97.90332269999635,53145.2482656 2025-09-29,18:46:31.000,272,11091191,127805,0,1759171590,13786.646846199998,-97.63545575999888,53145.2482656 2025-09-29,18:46:32.000,272,11091172,127805,0,1759171591,13786.485174759997,-97.40988359999756,53145.388008 2025-09-29,18:46:33.000,272,11091082,128005,0,1759171592,13786.202249739996,-97.0574271000005,53145.360059520004 2025-09-29,18:46:34.000,272,11091119,128165,0,1759171593,13786.01363306,-96.82480580999982,53145.492814799996 2025-09-29,18:46:35.000,272,11091143,128085,0,1759171594,13785.919324719995,-96.73316712000087,53145.57666024 2025-09-29,18:46:36.000,272,11091081,127845,0,1759171595,13785.89237948,-96.4159562700006,53145.59063448001 2025-09-29,18:46:37.000,272,11091071,127405,0,1759171596,13785.92606102999,-96.32431758000166,53145.6325572 2025-09-29,18:46:38.000,272,11091146,127925,0,1759171597,13785.649872319998,-96.1057945499997,53145.7024284 2025-09-29,18:46:39.000,272,11091101,127845,0,1759171598,13785.366947299997,-95.8590750000003,53145.78627384001 2025-09-29,18:46:40.000,272,11091142,127725,0,1759171599,13785.313056819992,-95.6123554500009,53145.78627384001 2025-09-29,18:46:41.000,272,11091143,127685,0,1759171600,13785.454519329993,-95.47137284999917,53145.933003360005 2025-09-29,18:46:42.000,272,11091144,127565,0,1759171601,13785.798071139994,-95.6476010999977,53145.97492608001 2025-09-29,18:46:43.000,272,11091112,127885,0,1759171602,13786.14835925999,-95.87317325999902,53146.09370712001 2025-09-29,18:46:44.000,272,11091123,127485,0,1759171603,13786.397602730001,-96.12694193999778,53146.219475280006 2025-09-29,18:46:45.000,272,11091053,127845,0,1759171604,13786.552537859992,-96.38071061999653,53146.34524344 2025-09-29,18:46:46.000,272,11091109,127525,0,1759171605,13786.747890849998,-96.55693887000234,53146.42908888001 2025-09-29,18:46:47.000,272,11091071,127645,0,1759171606,13787.06449741999,-96.64857756000129,53146.4710116 2025-09-29,18:46:48.000,272,11091077,127445,0,1759171607,13787.39457661,-96.76841276999767,53146.57581840001 2025-09-29,18:46:49.000,272,11091157,127685,0,1759171608,13787.845909379997,-97.01513231999706,53146.69459944001 2025-09-29,18:46:50.000,272,11091124,127525,0,1759171609,13788.209670119999,-97.16316404999816,53146.76447064001 2025-09-29,18:46:51.000,272,11091122,127845,0,1759171610,13788.57343086,-97.1561149199988,53146.90421304 2025-09-29,18:46:52.000,272,11091200,127645,0,1759171611,13788.762047539996,-97.120869270002,53146.988058480005 2025-09-29,18:46:53.000,272,11091110,127285,0,1759171612,13788.788992779992,-96.95169014999556,53147.07889104001 2025-09-29,18:46:54.000,272,11091091,127645,0,1759171613,13788.991082079992,-96.97988667000027,53147.14177512 2025-09-29,18:46:55.000,272,11091162,127005,0,1759171614,13789.159489829988,-97.0080831899977,53147.155749360005 2025-09-29,18:46:56.000,272,11091148,127325,0,1759171615,13789.078654110002,-96.83185493999918,53147.31645312001 2025-09-29,18:46:57.000,272,11091105,127485,0,1759171616,13789.213380309993,-96.83185493999918,53147.393311440006 2025-09-29,18:46:58.000,272,11091174,127525,0,1759171617,13789.48956902,-97.05037797000114,53147.47715688 2025-09-29,18:46:59.000,272,11091128,127285,0,1759171618,13789.799439279996,-97.22660621999967,53147.561002320006 2025-09-29,18:47:00.000,272,11091183,127485,0,1759171619,13790.163200019997,-97.39578533999884,53147.67978336001 2025-09-29,18:47:01.000,272,11091143,127365,0,1759171620,13790.520224449989,-97.59316097999545,53147.77061592001 2025-09-29,18:47:02.000,272,11091174,127605,0,1759171621,13790.695368509994,-97.53676794000057,53147.924332560004 2025-09-29,18:47:03.000,272,11091134,127685,0,1759171622,13790.513488139994,-97.31119577999925,53147.9732424 2025-09-29,18:47:04.000,272,11091129,127485,0,1759171623,13790.68189588999,-97.38168708000012,53148.09901056 2025-09-29,18:47:05.000,272,11091248,127725,0,1759171624,13790.83009471,-97.41693272999692,53148.19683024 2025-09-29,18:47:06.000,272,11091137,127685,0,1759171625,13791.086074489991,-97.48037489999842,53148.27368856001 2025-09-29,18:47:07.000,272,11091137,127485,0,1759171626,13791.274691170001,-97.45217838000099,53148.39246960001 2025-09-29,18:47:08.000,272,11091099,127605,0,1759171627,13791.429626299992,-97.58611184999609,53148.55317336 2025-09-29,18:47:09.000,272,11091081,127565,0,1759171628,13791.651924529993,-97.79758574999869,53148.6020832 2025-09-29,18:47:10.000,272,11091139,128005,0,1759171629,13791.672133459993,-97.98086312999658,53148.762786960004 2025-09-29,18:47:11.000,272,11091084,127765,0,1759171630,13791.746232869998,-98.16414051000174,53148.8116968 2025-09-29,18:47:12.000,272,11091158,127805,0,1759171631,13791.719287629989,-98.23463180999534,53148.930477840004 2025-09-29,18:47:13.000,272,11091158,128165,0,1759171632,13791.382472129997,-98.09364921000088,53149.049258880004 2025-09-29,18:47:14.000,272,11091064,127685,0,1759171633,13791.187119139991,-98.10069834000024,53149.20297552 2025-09-29,18:47:15.000,272,11091114,127925,0,1759171634,13791.086074489991,-98.21348441999726,53149.265859600004 2025-09-29,18:47:16.000,272,11091118,127565,0,1759171635,13791.139964969996,-98.34741788999963,53149.3706664 2025-09-29,18:47:17.000,272,11091087,127405,0,1759171636,13791.234273310001,-98.53774439999688,53149.37765352001 2025-09-29,18:47:18.000,272,11091172,127805,0,1759171637,13791.281427479997,-98.69282525999733,53149.49643456001 2025-09-29,18:47:19.000,272,11091150,127805,0,1759171638,13791.436362610002,-98.78446394999628,53149.54534440001 2025-09-29,18:47:20.000,272,11091102,127685,0,1759171639,13791.436362610002,-98.77036568999756,53149.58726712 2025-09-29,18:47:21.000,272,11091084,127685,0,1759171640,13791.382472129997,-98.7633165599982,53149.67809968 2025-09-29,18:47:22.000,272,11091185,127525,0,1759171641,13791.503725709998,-98.90429915999994,53149.78290648001 2025-09-29,18:47:23.000,272,11091125,127725,0,1759171642,13791.712551319994,-99.08052740999847,53149.87373904 2025-09-29,18:47:24.000,272,11091094,127365,0,1759171643,13791.726023939998,-98.94659393999609,53150.02745568001 2025-09-29,18:47:25.000,272,11091148,127565,0,1759171644,13791.335317960002,-98.50954787999945,53150.02046856 2025-09-29,18:47:26.000,272,11091104,127445,0,1759171645,13791.247745929992,-98.39676179999515,53150.09732688001 2025-09-29,18:47:27.000,272,11091041,127325,0,1759171646,13791.355526890002,-98.3192213700022,53150.16719808001 2025-09-29,18:47:28.000,272,11091091,127325,0,1759171647,13791.214064380001,-98.13594398999703,53150.25803064 2025-09-29,18:47:29.000,272,11091101,127285,0,1759171648,13790.98502983999,-97.89627356999699,53150.31392760001 2025-09-29,18:47:30.000,272,11091143,127085,0,1759171649,13791.0928108,-97.74119270999654,53150.37681168 2025-09-29,18:47:31.000,272,11091190,127485,0,1759171650,13791.220800689996,-97.76938923000125,53150.460657120006 2025-09-29,18:47:32.000,272,11091162,127405,0,1759171651,13791.443098919997,-97.80463487999805,53150.53751544 2025-09-29,18:47:33.000,272,11091090,127525,0,1759171652,13791.84054120999,-97.98791225999594,53150.58642528 2025-09-29,18:47:34.000,272,11091096,127125,0,1759171653,13792.27166505,-98.04430529999809,53150.71219344 2025-09-29,18:47:35.000,272,11091085,127125,0,1759171654,13792.568062689992,-98.05135442999745,53150.81700024001 2025-09-29,18:47:36.000,272,11091166,127165,0,1759171655,13792.655634720002,-97.88922443999763,53150.86591008001 2025-09-29,18:47:37.000,272,11091065,126845,0,1759171656,13792.985713909999,-97.72709444999782,53151.07552368001 2025-09-29,18:47:38.000,272,11091130,127485,0,1759171657,13793.22822107,-97.72004531999846,53151.17334336001 2025-09-29,18:47:39.000,272,11091146,127565,0,1759171658,13793.571772880001,-97.7129961899991,53151.29212440001 2025-09-29,18:47:40.000,272,11091140,127165,0,1759171659,13793.895115760002,-97.63545575999888,53151.40391832 2025-09-29,18:47:41.000,272,11091092,127525,0,1759171660,13794.252140189994,-97.57201358999737,53151.53667360001 2025-09-29,18:47:42.000,272,11091125,127285,0,1759171661,13794.595691999995,-97.4028344699982,53151.65545464001 2025-09-29,18:47:43.000,272,11091093,127325,0,1759171662,13794.838199159996,-97.1913605699956,53151.76026144 2025-09-29,18:47:44.000,272,11091076,127245,0,1759171663,13795.134596800002,-97.06447622999985,53151.851094000005 2025-09-29,18:47:45.000,272,11091089,127165,0,1759171664,13795.437730749989,-96.93759188999684,53151.98384928 2025-09-29,18:47:46.000,272,11091164,126885,0,1759171665,13795.62634743,-96.75431450999895,53152.08166896001 2025-09-29,18:47:47.000,272,11091128,127205,0,1759171666,13795.56572064,-96.39480887999525,53152.235385600005 2025-09-29,18:47:48.000,272,11091166,127485,0,1759171667,13795.68023790999,-96.17628585000057,53152.36814088 2025-09-29,18:47:49.000,272,11091069,127165,0,1759171668,13795.653292669995,-95.94366455999989,53152.472947680006 2025-09-29,18:47:50.000,272,11091180,127405,0,1759171669,13795.47814860999,-95.62645370999962,53152.67557416 2025-09-29,18:47:51.000,272,11091195,127245,0,1759171670,13795.54551171,-95.56301153999812,53152.84326504 2025-09-29,18:47:52.000,272,11091158,127405,0,1759171671,13795.72739208,-95.55596240999876,53152.94807184001 2025-09-29,18:47:53.000,272,11091127,127325,0,1759171672,13795.72739208,-95.51366762999533,53153.12973696 2025-09-29,18:47:54.000,272,11091137,127205,0,1759171673,13795.58592957,-95.35858677000215,53153.20659528 2025-09-29,18:47:55.000,272,11091145,127365,0,1759171674,13795.47814860999,-95.0907198299974,53153.35332480001 2025-09-29,18:47:56.000,272,11091135,127285,0,1759171675,13795.505093849999,-95.01317939999717,53153.43018312001 2025-09-29,18:47:57.000,272,11091104,127085,0,1759171676,13795.316477169989,-94.60432985999796,53153.53498992 2025-09-29,18:47:58.000,272,11091132,127205,0,1759171677,13795.343422409998,-94.45629812999687,53153.71665504001 2025-09-29,18:47:59.000,272,11091130,127365,0,1759171678,13795.53877539999,-94.41400335000071,53153.87037168 2025-09-29,18:48:00.000,272,11091107,127045,0,1759171679,13795.58592957,-94.04744858999766,53153.912294400005 2025-09-29,18:48:01.000,272,11091143,127365,0,1759171680,13795.66676529,-94.0403994599983,53154.0171012 2025-09-29,18:48:02.000,272,11091082,127165,0,1759171681,13795.942953999991,-94.05449771999702,53154.21274056 2025-09-29,18:48:03.000,272,11091148,127085,0,1759171682,13796.124834369992,-93.97695728999679,53154.35947008001 2025-09-29,18:48:04.000,272,11091108,127085,0,1759171683,13795.976635549996,-93.60335340000165,53154.47825112001 2025-09-29,18:48:05.000,272,11091164,127325,0,1759171684,13796.111361750001,-93.56810774999758,53154.59004504 2025-09-29,18:48:06.000,272,11091124,127365,0,1759171685,13796.273033190002,-93.66679556999588,53154.73677456 2025-09-29,18:48:07.000,272,11091124,127325,0,1759171686,13796.589639759994,-93.8923677299972,53154.84856848 2025-09-29,18:48:08.000,272,11091100,126965,0,1759171687,13796.933191569995,-94.11089075999917,53154.98132376001 2025-09-29,18:48:09.000,272,11091183,127085,0,1759171688,13797.337370169997,-94.36465943999792,53155.07914344001 2025-09-29,18:48:10.000,272,11091091,127125,0,1759171689,13797.680921979998,-94.7453124599997,53155.169976 2025-09-29,18:48:11.000,272,11091138,127125,0,1759171690,13797.795439249989,-94.86514766999608,53155.35164112 2025-09-29,18:48:12.000,272,11091171,126965,0,1759171691,13797.768494009993,-94.87219679999544,53155.470422160004 2025-09-29,18:48:13.000,272,11091139,127165,0,1759171692,13797.876274969989,-95.01317939999717,53155.519332 2025-09-29,18:48:14.000,272,11091161,127045,0,1759171693,13797.889747589994,-94.96383549000166,53155.6241388 2025-09-29,18:48:15.000,272,11091135,127125,0,1759171694,13797.903220209999,-94.92858983999758,53155.66606152 2025-09-29,18:48:16.000,272,11091202,127405,0,1759171695,13798.112045819995,-95.04842505000124,53155.770868319996 2025-09-29,18:48:17.000,272,11091145,127165,0,1759171696,13798.381498219991,-95.21760417000041,53155.8337524 2025-09-29,18:48:18.000,272,11091146,127205,0,1759171697,13798.624005379992,-95.40793067999766,53155.93157208 2025-09-29,18:48:19.000,272,11091182,127245,0,1759171698,13798.819358369998,-95.6123554500009,53155.95952056 2025-09-29,18:48:20.000,272,11091183,127325,0,1759171699,13798.987766119993,-95.71104326999921,53156.01541752001 2025-09-29,18:48:21.000,272,11091059,127605,0,1759171700,13799.149437559994,-95.68284675000177,53156.07131448 2025-09-29,18:48:22.000,272,11091129,127325,0,1759171701,13799.15617386999,-95.4361271999951,53156.162147040006 2025-09-29,18:48:23.000,272,11091171,127565,0,1759171702,13798.960820879998,-95.06252330999996,53156.218044 2025-09-29,18:48:24.000,272,11091130,127485,0,1759171703,13798.987766119993,-94.9920320099991,53156.24599248 2025-09-29,18:48:25.000,272,11091174,127445,0,1759171704,13798.987766119993,-94.98498287999973,53156.28092808001 2025-09-29,18:48:26.000,272,11091228,127325,0,1759171705,13799.21680065999,-95.12596548000147,53156.36477352 2025-09-29,18:48:27.000,272,11091091,127565,0,1759171706,13799.472780439995,-95.23875155999849,53156.38573488 2025-09-29,18:48:28.000,272,11091161,127565,0,1759171707,13799.371735789995,-94.96383549000166,53156.45560608 2025-09-29,18:48:29.000,272,11091138,127405,0,1759171708,13799.513198299996,-94.97793375000037,53156.55342576 2025-09-29,18:48:30.000,272,11091143,127405,0,1759171709,13799.56708878,-95.03432678999525,53156.595348480005 2025-09-29,18:48:31.000,272,11091127,127725,0,1759171710,13799.594034019996,-95.13301461000083,53156.644258320004 2025-09-29,18:48:32.000,272,11091140,127565,0,1759171711,13799.674869739996,-95.22465329999977,53156.665219680006 2025-09-29,18:48:33.000,272,11091170,127525,0,1759171712,13799.742232839992,-95.33039024999744,53156.70714240001 2025-09-29,18:48:34.000,272,11091132,127565,0,1759171713,13799.688342360001,-95.39383241999894,53156.79797496 2025-09-29,18:48:35.000,272,11091120,127485,0,1759171714,13799.681606049991,-95.53481502000068,53156.78400072001 2025-09-29,18:48:36.000,272,11091151,127485,0,1759171715,13799.600770329991,-95.57710979999683,53156.8468848 2025-09-29,18:48:37.000,272,11091057,127165,0,1759171716,13799.48625306,-95.68284675000177,53156.832910560006 2025-09-29,18:48:38.000,272,11091149,127605,0,1759171717,13799.492989369995,-95.75333804999536,53156.92374312001 2025-09-29,18:48:39.000,272,11091097,127525,0,1759171718,13799.51993460999,-95.91546803999518,53156.916756 2025-09-29,18:48:40.000,272,11091162,127525,0,1759171719,13799.48625306,-96.0071067300014,53156.88880752 2025-09-29,18:48:41.000,272,11091170,127725,0,1759171720,13799.51993460999,-96.05645063999691,53156.85387192001 2025-09-29,18:48:42.000,272,11091096,127525,0,1759171721,13799.654660809996,-96.11284367999906,53156.83989768 2025-09-29,18:48:43.000,272,11091130,127845,0,1759171722,13799.54014353999,-96.06349976999627,53156.763039360005 2025-09-29,18:48:44.000,272,11091153,127605,0,1759171723,13799.594034019996,-96.01415586000076,53156.75605224001 2025-09-29,18:48:45.000,272,11091107,127685,0,1759171724,13799.580561399991,-95.91546803999518,53156.70015528 2025-09-29,18:48:46.000,272,11091112,127325,0,1759171725,13799.40541734,-95.47842197999853,53156.595348480005 2025-09-29,18:48:47.000,272,11091142,127605,0,1759171726,13799.33805423999,-95.31629198999872,53156.595348480005 2025-09-29,18:48:48.000,272,11091108,127205,0,1759171727,13799.13596493999,-94.844000279998,53156.63727120001 2025-09-29,18:48:49.000,272,11091105,127485,0,1759171728,13798.960820879998,-94.43515073999879,53156.57438712 2025-09-29,18:48:50.000,272,11091164,127165,0,1759171729,13798.954084569988,-94.2871190099977,53156.52547728 2025-09-29,18:48:51.000,272,11091173,127565,0,1759171730,13799.102283389999,-94.20252944999811,53156.50451592 2025-09-29,18:48:52.000,272,11091085,127365,0,1759171731,13799.18311911,-94.22367683999619,53156.50451592 2025-09-29,18:48:53.000,272,11091119,127605,0,1759171732,13799.25721851999,-94.23072596999555,53156.56740000001 2025-09-29,18:48:54.000,272,11091087,127325,0,1759171733,13799.23700958999,-94.11793988999852,53156.546438640005 2025-09-29,18:48:55.000,272,11091123,127765,0,1759171734,13798.920403019998,-93.63859904999845,53156.51849016001 2025-09-29,18:48:56.000,272,11091102,127485,0,1759171735,13798.677895859997,-93.2367986399986,53156.52547728 2025-09-29,18:48:57.000,272,11091092,127445,0,1759171736,13798.597060139997,-93.11696343000222,53156.51849016001 2025-09-29,18:48:58.000,272,11091106,127845,0,1759171737,13798.617269069997,-93.10286516999622,53156.49054168001 2025-09-29,18:48:59.000,272,11091110,127685,0,1759171738,13798.610532760002,-93.16630733999773,53156.50451592 2025-09-29,18:49:00.000,272,11091088,127525,0,1759171739,13798.671159550002,-93.22270037999988,53156.51849016001 2025-09-29,18:49:01.000,272,11091119,127765,0,1759171740,13798.624005379992,-93.28614255000139,53156.53945152001 2025-09-29,18:49:02.000,272,11091170,127525,0,1759171741,13798.657686929997,-93.19450385999517,53156.49054168001 2025-09-29,18:49:03.000,272,11091113,127685,0,1759171742,13798.684632169992,-93.03942300000199,53156.51150304 2025-09-29,18:49:04.000,272,11091115,127765,0,1759171743,13798.738522649997,-92.84909648999746,53156.44861896001 2025-09-29,18:49:05.000,272,11091152,127765,0,1759171744,13798.812622060002,-92.72221215000172,53156.45560608 2025-09-29,18:49:06.000,272,11091140,127485,0,1759171745,13798.839567299998,-92.72221215000172,53156.497528800006 2025-09-29,18:49:07.000,272,11091131,127565,0,1759171746,13798.684632169992,-92.51778737999848,53156.427657600005 2025-09-29,18:49:08.000,272,11091125,127765,0,1759171747,13798.671159550002,-92.29221521999716,53156.4625932 2025-09-29,18:49:09.000,272,11091112,127845,0,1759171748,13798.778940509997,-92.17942914000014,53156.51150304 2025-09-29,18:49:10.000,272,11091175,127765,0,1759171749,13799.048392909994,-92.15123261999543,53156.49054168001 2025-09-29,18:49:11.000,272,11091110,127725,0,1759171750,13799.40541734,-92.26401869999972,53156.53945152001 2025-09-29,18:49:12.000,272,11091074,127685,0,1759171751,13799.728760220001,-92.35565738999867,53156.63028408 2025-09-29,18:49:13.000,272,11091122,127805,0,1759171752,13799.957794759997,-92.4966399900004,53156.6722068 2025-09-29,18:49:14.000,272,11091172,127765,0,1759171753,13800.247456089994,-92.6305734599955,53156.73509088001 2025-09-29,18:49:15.000,272,11091162,127685,0,1759171754,13800.308082879994,-92.51073824999912,53156.75605224001 2025-09-29,18:49:16.000,272,11091151,127445,0,1759171755,13800.45628169999,-92.57418042000063,53156.81893632 2025-09-29,18:49:17.000,272,11091058,127765,0,1759171756,13800.66510731,-92.65172085000086,53156.95867872 2025-09-29,18:49:18.000,272,11091133,127365,0,1759171757,13800.873932919996,-92.6446717200015,53156.979640080004 2025-09-29,18:49:19.000,272,11091120,127845,0,1759171758,13800.968241260001,-92.80680171000131,53157.07047264001 2025-09-29,18:49:20.000,272,11091074,127805,0,1759171759,13800.948032330001,-92.63762259000214,53157.10540824 2025-09-29,18:49:21.000,272,11091109,128005,0,1759171760,13800.84698768,-92.48254173000169,53157.18226656 2025-09-29,18:49:22.000,272,11091162,128165,0,1759171761,13800.833515059996,-92.29221521999716,53157.18925368001 2025-09-29,18:49:23.000,272,11091201,127645,0,1759171762,13800.820042439991,-92.08074132000183,53157.27309912 2025-09-29,18:49:24.000,272,11091134,127845,0,1759171763,13800.873932919996,-92.12303609999799,53157.3709188 2025-09-29,18:49:25.000,272,11091108,127485,0,1759171764,13800.56406266,-91.791726989999,53157.42681576001 2025-09-29,18:49:26.000,272,11091119,127605,0,1759171765,13800.072312029988,-91.03042094999546,53157.46873848 2025-09-29,18:49:37.000,272,11091077,127485,0,1759171776,13802.079732409991,-90.91763486999844,53158.49584512 2025-09-29,18:49:38.000,272,11091116,127525,0,1759171777,13802.288558020002,-90.94583138999587,53158.558729200005 2025-09-29,18:49:39.000,272,11091162,127845,0,1759171778,13802.477174699998,-90.85419269999693,53158.63558752 2025-09-29,18:49:40.000,272,11091095,128005,0,1759171779,13802.679263999999,-90.70616096999584,53158.76834280001 2025-09-29,18:49:41.000,272,11091164,128045,0,1759171780,13802.85440805999,-90.59337488999881,53158.845201120006 2025-09-29,18:49:42.000,272,11091103,127885,0,1759171781,13802.84093544,-90.4664905499958,53158.9779564 2025-09-29,18:49:43.000,272,11091104,128005,0,1759171782,13802.800517579999,-90.33960621000006,53159.03385336001 2025-09-29,18:49:44.000,272,11091131,127845,0,1759171783,13802.83419912999,-90.24796752000111,53159.180582880006 2025-09-29,18:49:45.000,272,11091099,127685,0,1759171784,13802.85440805999,-90.15632883000217,53159.278402560005 2025-09-29,18:49:46.000,272,11091152,127965,0,1759171785,13802.89482591999,-90.01534623000043,53159.35526088 2025-09-29,18:49:47.000,272,11091115,127405,0,1759171786,13802.968925329995,-89.9378058000002,53159.495003280004 2025-09-29,18:49:48.000,272,11091150,127725,0,1759171787,13803.11712414999,-89.93075667000085,53159.543913120004 2025-09-29,18:49:49.000,272,11091162,127485,0,1759171788,13803.211432489996,-90.05764100999659,53159.69064264 2025-09-29,18:49:50.000,272,11091099,127845,0,1759171789,13803.258586659991,-90.16337796000153,53159.82339792001 2025-09-29,18:49:51.000,272,11091112,127805,0,1759171790,13803.285531900001,-90.14927969999553,53159.879294880004 2025-09-29,18:49:52.000,272,11091151,127485,0,1759171791,13803.386576550001,-90.20567273999768,53159.93519184 2025-09-29,18:49:53.000,272,11091190,127405,0,1759171792,13803.507830130002,-90.36075359999813,53160.0958956 2025-09-29,18:49:54.000,272,11091069,127605,0,1759171793,13803.602138469992,-90.47353967999516,53160.20768952001 2025-09-29,18:49:55.000,272,11091134,127685,0,1759171794,13803.716655739998,-90.53698184999666,53160.24262512 2025-09-29,18:49:56.000,272,11091200,127685,0,1759171795,13803.817700389998,-90.55108010999538,53160.29153496 2025-09-29,18:49:57.000,272,11091110,127885,0,1759171796,13803.905272419994,-90.41714664000028,53160.36839328 2025-09-29,18:49:58.000,272,11091175,127405,0,1759171797,13803.602138469992,-89.9378058000002,53160.43127736 2025-09-29,18:49:59.000,272,11091133,127165,0,1759171798,13803.440467029992,-89.6276440799993,53160.584994 2025-09-29,18:50:00.000,272,11091141,127365,0,1759171799,13803.561720609992,-89.6276440799993,53160.6548652 2025-09-29,18:50:01.000,272,11091141,127365,0,1759171800,13803.804227769993,-89.69108625000081,53160.66185232001 2025-09-29,18:50:02.000,272,11091175,127485,0,1759171801,13804.087152789994,-89.973051449997,53160.78063336001 2025-09-29,18:50:03.000,272,11091121,127525,0,1759171802,13804.430704599996,-90.19157447999896,53160.96229848 2025-09-29,18:50:04.000,272,11091114,127165,0,1759171803,13804.774256409997,-90.41009751000092,53160.955311360005 2025-09-29,18:50:05.000,272,11091075,127485,0,1759171804,13805.030236189988,-90.47353967999516,53161.025182560006 2025-09-29,18:50:06.000,272,11091101,127445,0,1759171805,13805.245798109994,-90.5299327199973,53161.12998936 2025-09-29,18:50:07.000,272,11091075,127645,0,1759171806,13805.508514199995,-90.60042401999817,53161.20684768 2025-09-29,18:50:08.000,272,11091154,127005,0,1759171807,13805.697130879991,-90.72025923000183,53161.27671888 2025-09-29,18:50:09.000,272,11091153,127565,0,1759171808,13805.811648149996,-90.78370139999606,53161.41646128 2025-09-29,18:50:10.000,272,11091128,127445,0,1759171809,13805.852066009997,-90.5299327199973,53161.458384000005 2025-09-29,18:50:11.000,272,11091102,127285,0,1759171810,13806.033946379997,-90.431244899999,53161.52126808001 2025-09-29,18:50:12.000,272,11091150,127405,0,1759171811,13806.310135089989,-90.24091839000175,53161.61210064 2025-09-29,18:50:13.000,272,11091145,127285,0,1759171812,13806.667159519995,-90.26911490999919,53161.695946080006 2025-09-29,18:50:14.000,272,11091069,127325,0,1759171813,13806.78167679,-90.25501665000047,53161.76581728001 2025-09-29,18:50:15.000,272,11091153,127405,0,1759171814,13807.010711329996,-90.26206577999983,53161.85664984001 2025-09-29,18:50:16.000,272,11091117,127445,0,1759171815,13807.192591699997,-90.22682012999576,53161.90555968001 2025-09-29,18:50:17.000,272,11091100,127085,0,1759171816,13807.057865499992,-89.74747928999568,53162.0173536 2025-09-29,18:50:18.000,272,11091105,127165,0,1759171817,13806.963557160001,-89.67698799000209,53162.129147520005 2025-09-29,18:50:19.000,272,11091191,127205,0,1759171818,13806.875985129991,-89.67698799000209,53162.21998008001 2025-09-29,18:50:20.000,272,11091083,127685,0,1759171819,13806.855776199991,-89.50780886999564,53162.32478688 2025-09-29,18:50:21.000,272,11091140,127565,0,1759171820,13806.923139300001,-89.46551408999949,53162.35972248001 2025-09-29,18:50:22.000,272,11091158,127645,0,1759171821,13807.003975020001,-89.4796123499982,53162.45055504 2025-09-29,18:50:23.000,272,11091130,127445,0,1759171822,13807.105019670002,-89.62059494999994,53162.56933608 2025-09-29,18:50:24.000,272,11091124,127645,0,1759171823,13807.111755979997,-89.6628897299961,53162.67414288001 2025-09-29,18:50:25.000,272,11091132,127805,0,1759171824,13807.145437530002,-89.80387232999783,53162.730039840004 2025-09-29,18:50:26.000,272,11091115,127485,0,1759171825,13807.212800629997,-89.973051449997,53162.83484664 2025-09-29,18:50:27.000,272,11091086,127805,0,1759171826,13807.253218489997,-90.05059187999723,53162.93266632 2025-09-29,18:50:28.000,272,11091107,127645,0,1759171827,13807.313845279998,-90.28321316999791,53163.00253752 2025-09-29,18:50:29.000,272,11091122,127525,0,1759171828,13807.374472069998,-90.38895011999557,53163.05843448001 2025-09-29,18:50:30.000,272,11091151,127845,0,1759171829,13807.340790519993,-90.45944141999644,53163.16324128 2025-09-29,18:50:31.000,272,11091133,127485,0,1759171830,13807.239745869992,-90.4664905499958,53163.17721552001 2025-09-29,18:50:32.000,272,11091086,127165,0,1759171831,13807.098283359992,-90.38895011999557,53163.19817688001 2025-09-29,18:50:33.000,272,11091186,127445,0,1759171832,13806.875985129991,-90.34665533999942,53163.26106096 2025-09-29,18:50:34.000,272,11091060,127645,0,1759171833,13806.646950589995,-90.17042709000089,53163.39381624001 2025-09-29,18:50:35.000,272,11091120,127445,0,1759171834,13806.397707119999,-90.14223056999617,53163.42875184 2025-09-29,18:50:36.000,272,11091130,127325,0,1759171835,13806.249508299989,-90.20567273999768,53163.47766168 2025-09-29,18:50:37.000,272,11091081,128045,0,1759171836,13806.168672579988,-90.3325570800007,53163.49862304 2025-09-29,18:50:38.000,272,11091152,127445,0,1759171837,13806.182145199993,-90.55108010999538,53163.49163592001 2025-09-29,18:50:39.000,272,11091091,127485,0,1759171838,13806.236035679998,-90.85419269999693,53163.568494240004 2025-09-29,18:50:40.000,272,11091139,127485,0,1759171839,13806.310135089989,-91.27714050000213,53163.60342984 2025-09-29,18:50:41.000,272,11091091,127565,0,1759171840,13806.424652359994,-91.56615482999769,53163.589455600006 2025-09-29,18:50:42.000,272,11091106,127605,0,1759171841,13806.45159759999,-91.67894091000198,53163.6243912 2025-09-29,18:50:43.000,272,11091102,127805,0,1759171842,13806.377498189999,-91.73533394999686,53163.65233968 2025-09-29,18:50:44.000,272,11091152,127725,0,1759171843,13806.364025569994,-91.85516916000051,53163.70124952001 2025-09-29,18:50:45.000,272,11091134,127765,0,1759171844,13806.337080329999,-92.04549566999776,53163.75015936001 2025-09-29,18:50:46.000,272,11091149,127845,0,1759171845,13806.195617819998,-92.27106782999908,53163.74317224 2025-09-29,18:50:47.000,272,11091111,127245,0,1759171846,13805.852066009997,-92.22877304999565,53163.75015936001 2025-09-29,18:50:48.000,272,11091170,127765,0,1759171847,13805.488305269995,-92.1864782699995,53163.77112072 2025-09-29,18:50:49.000,272,11091148,127725,0,1759171848,13805.31989752,-92.23582218000229,53163.78509496 2025-09-29,18:50:50.000,272,11091132,127765,0,1759171849,13805.225589179994,-92.26401869999972,53163.79906920001 2025-09-29,18:50:51.000,272,11091135,127685,0,1759171850,13805.090862979989,-92.249920440001,53163.79208208 2025-09-29,18:50:52.000,272,11091118,127725,0,1759171851,13804.996554639998,-92.13713435999671,53163.82701768001 2025-09-29,18:50:53.000,272,11091176,127805,0,1759171852,13804.895509989998,-92.09483958000055,53163.78509496 2025-09-29,18:50:54.000,272,11091107,128125,0,1759171853,13804.841619509993,-92.10188870999991,53163.82003056 2025-09-29,18:50:55.000,272,11091179,127805,0,1759171854,13804.760783789992,-92.04549566999776,53163.77112072 2025-09-29,18:50:56.000,272,11091166,127965,0,1759171855,13804.572167109996,-91.91156219999539,53163.74317224 2025-09-29,18:50:57.000,272,11091107,127365,0,1759171856,13804.410495669996,-91.77057960000093,53163.72221088 2025-09-29,18:50:58.000,272,11091146,127525,0,1759171857,13804.10062541,-91.50976178999554,53163.7641336 2025-09-29,18:50:59.000,272,11091088,127325,0,1759171858,13803.864854559994,-91.36877919000108,53163.77810784001 2025-09-29,18:51:00.000,272,11091141,127445,0,1759171859,13803.743600979993,-91.22074745999998,53163.74317224 2025-09-29,18:51:01.000,272,11091118,127085,0,1759171860,13803.622347399993,-91.14320702999976,53163.6942624 2025-09-29,18:51:02.000,272,11091138,127405,0,1759171861,13803.602138469992,-91.04451921000145,53163.687275280005 2025-09-29,18:51:03.000,272,11091125,127365,0,1759171862,13803.453939649997,-90.83304530999885,53163.66631392 2025-09-29,18:51:04.000,272,11091139,127405,0,1759171863,13803.305740830001,-90.66386618999968,53163.736185120004 2025-09-29,18:51:05.000,272,11091115,127045,0,1759171864,13803.26532297,-90.65681706000032,53163.6942624 2025-09-29,18:51:06.000,272,11091130,127045,0,1759171865,13803.359631309992,-90.64976793000096,53163.72919800001 2025-09-29,18:51:07.000,272,11091079,127605,0,1759171866,13803.413521789997,-90.50173619999987,53163.6942624 2025-09-29,18:51:08.000,272,11091166,127205,0,1759171867,13803.305740830001,-90.38895011999557,53163.72221088 2025-09-29,18:51:09.000,272,11091142,127285,0,1759171868,13803.258586659991,-90.40304838000156,53163.757146480006 2025-09-29,18:51:10.000,272,11091112,127005,0,1759171869,13803.278795589991,-90.5299327199973,53163.7641336 2025-09-29,18:51:11.000,272,11091120,126925,0,1759171870,13803.359631309992,-90.73435749000055,53163.708236640006 2025-09-29,18:51:12.000,272,11091117,126925,0,1759171871,13803.406785480001,-90.85419269999693,53163.736185120004 2025-09-29,18:51:13.000,272,11091146,127085,0,1759171872,13803.480884889992,-91.01632268999674,53163.79208208 2025-09-29,18:51:14.000,272,11091133,127245,0,1759171873,13803.480884889992,-91.15025615999912,53163.78509496 2025-09-29,18:51:15.000,272,11091112,127365,0,1759171874,13803.494357509997,-91.20664920000127,53163.77112072 2025-09-29,18:51:16.000,272,11091103,127205,0,1759171875,13803.595402159997,-91.15025615999912,53163.74317224 2025-09-29,18:51:17.000,272,11091117,127325,0,1759171876,13803.716655739998,-91.12910877000104,53163.72919800001 2025-09-29,18:51:18.000,272,11091145,127845,0,1759171877,13803.689710500003,-91.03042094999546,53163.708236640006 2025-09-29,18:51:19.000,272,11091089,127685,0,1759171878,13803.770546219988,-91.12205964000168,53163.67330104 2025-09-29,18:51:20.000,272,11091163,127525,0,1759171879,13803.864854559994,-91.17845267999655,53163.60342984 2025-09-29,18:51:21.000,272,11091204,127725,0,1759171880,13803.938953969999,-91.2348457199987,53163.50561016 2025-09-29,18:51:22.000,272,11091113,127845,0,1759171881,13804.11409802999,-91.2348457199987,53163.519584400005 2025-09-29,18:51:23.000,272,11091120,127805,0,1759171882,13804.430704599996,-91.45336875000066,53163.42875184 2025-09-29,18:51:24.000,272,11091123,128005,0,1759171883,13804.511540319996,-91.26304223999614,53163.379842 2025-09-29,18:51:25.000,272,11091140,127205,0,1759171884,13804.653002829997,-91.34058266999637,53163.34490640001 2025-09-29,18:51:26.000,272,11091154,127565,0,1759171885,13804.882037369993,-91.49566352999682,53163.35888064 2025-09-29,18:51:27.000,272,11091107,127525,0,1759171886,13805.21211655999,-91.5802530899964,53163.28202232 2025-09-29,18:51:28.000,272,11091120,127925,0,1759171887,13805.43441478999,-91.65074438999727,53163.21215112 2025-09-29,18:51:29.000,272,11091074,127845,0,1759171888,13805.61629515999,-91.86926741999923,53163.22612536001 2025-09-29,18:51:30.000,272,11091080,127685,0,1759171889,13805.771230289996,-92.03139740999904,53163.17721552001 2025-09-29,18:51:31.000,272,11091172,127565,0,1759171890,13805.932901729997,-92.10188870999991,53163.14926704 2025-09-29,18:51:32.000,272,11091109,127205,0,1759171891,13806.161936269993,-92.27106782999908,53163.14926704 2025-09-29,18:51:33.000,272,11091136,127165,0,1759171892,13806.364025569994,-92.41909956000018,53163.135292800005 2025-09-29,18:51:34.000,272,11091074,127245,0,1759171893,13806.49875177,-92.6446717200015,53163.1003572 2025-09-29,18:51:35.000,272,11091125,126805,0,1759171894,13806.53916963,-92.7786051899966,53163.12131856 2025-09-29,18:51:36.000,272,11091064,126685,0,1759171895,13806.545905939995,-92.87024387999554,53163.1003572 2025-09-29,18:51:37.000,272,11091124,127245,0,1759171896,13806.49875177,-92.88434214000154,53163.05144736 2025-09-29,18:51:38.000,272,11091110,126365,0,1759171897,13806.64021428,-92.90548952999961,53163.03048600001 2025-09-29,18:51:39.000,272,11091144,126645,0,1759171898,13806.70084107,-92.93368604999705,53162.98157616 2025-09-29,18:51:40.000,272,11091121,126685,0,1759171899,13806.68063214,-93.00417734999792,53163.02349888 2025-09-29,18:51:41.000,272,11091198,126645,0,1759171900,13806.586323799995,-93.00417734999792,53162.95362768 2025-09-29,18:51:42.000,272,11091195,126645,0,1759171901,13806.417916049999,-92.94778430999577,53162.9256792 2025-09-29,18:51:43.000,272,11091108,126645,0,1759171902,13806.289926159989,-92.94778430999577,53162.897730720004 2025-09-29,18:51:44.000,272,11091132,126525,0,1759171903,13806.256244609998,-92.90548952999961,53162.9256792 2025-09-29,18:51:45.000,272,11091068,126605,0,1759171904,13806.289926159989,-92.8913912700009,53162.89074360001 2025-09-29,18:51:46.000,272,11091132,126325,0,1759171905,13806.377498189999,-92.82089997000003,53162.93266632 2025-09-29,18:51:48.000,272,11091135,126445,0,1759171907,13806.59979642,-92.69401562999701,53162.9256792 2025-09-29,18:51:49.000,272,11091086,126685,0,1759171908,13806.67389582999,-92.62352432999614,53162.93266632 2025-09-29,18:51:50.000,272,11091214,127005,0,1759171909,13806.70084107,-92.56008216000191,53162.93266632 2025-09-29,18:51:51.000,272,11091132,126805,0,1759171910,13806.71431368999,-92.47549260000233,53162.94664056 2025-09-29,18:51:52.000,272,11091111,127205,0,1759171911,13806.76146786,-92.54598389999592,53162.96061480001 2025-09-29,18:51:53.000,272,11091191,127245,0,1759171912,13806.69410475999,-92.56713129000127,53162.90471784 2025-09-29,18:51:54.000,272,11091069,127325,0,1759171913,13806.606532729995,-92.79270344999532,53162.70907848 2025-09-29,18:51:55.000,272,11091114,127645,0,1759171914,13806.49875177,-92.79975258000195,53162.681130000004 2025-09-29,18:51:56.000,272,11091167,127765,0,1759171915,13806.53916963,-92.86319474999618,53162.66016864 2025-09-29,18:51:57.000,272,11091132,127885,0,1759171916,13806.53916963,-92.79270344999532,53162.75798832 2025-09-29,18:51:58.000,272,11091104,127365,0,1759171917,13806.59306010999,-92.87024387999554,53162.730039840004 2025-09-29,18:51:59.000,272,11091162,127845,0,1759171918,13806.707577379995,-92.9900790899992,53162.751001200006 2025-09-29,18:52:00.000,272,11091152,127645,0,1759171919,13806.923139300001,-93.20860212000116,53162.799911040005 2025-09-29,18:52:01.000,272,11091135,127405,0,1759171920,13807.071338119997,-93.37778124000033,53162.79292392001 2025-09-29,18:52:02.000,272,11091078,127565,0,1759171921,13807.105019670002,-93.61745166000037,53162.7859368 2025-09-29,18:52:03.000,272,11091161,127365,0,1759171922,13807.098283359992,-93.86417120999977,53162.869782240006 2025-09-29,18:52:04.000,272,11091099,127445,0,1759171923,13807.030920259996,-93.96990815999743,53162.848820880004 2025-09-29,18:52:05.000,272,11091129,127125,0,1759171924,13807.003975020001,-94.1038416299998,53162.848820880004 2025-09-29,18:52:06.000,272,11091168,127085,0,1759171925,13807.003975020001,-94.25892249000026,53162.869782240006 2025-09-29,18:52:07.000,272,11091106,126765,0,1759171926,13807.051129189997,-94.35761030999856,53162.88375648 2025-09-29,18:52:08.000,272,11091051,126565,0,1759171927,13807.125228600002,-94.51269116999902,53162.869782240006 2025-09-29,18:52:09.000,272,11091099,126645,0,1759171928,13807.280163729993,-94.51269116999902,53162.9256792 2025-09-29,18:52:10.000,272,11091141,126325,0,1759171929,13807.441835169993,-94.9567863600023,53162.7859368 2025-09-29,18:52:11.000,272,11091124,126485,0,1759171930,13807.576561369999,-95.26694807999593,53162.82087240001 2025-09-29,18:52:12.000,272,11091084,126445,0,1759171931,13807.71128756999,-95.53481502000068,53162.77894968 2025-09-29,18:52:13.000,272,11091153,126725,0,1759171932,13807.87295900999,-95.71809239999857,53162.73702696 2025-09-29,18:52:14.000,272,11091131,126325,0,1759171933,13807.93358579999,-95.90841890999582,53162.79292392001 2025-09-29,18:52:15.000,272,11091178,126565,0,1759171934,13807.569825059989,-95.28809547000128,53163.1702284 2025-09-29,18:52:16.000,272,11091134,126405,0,1759171935,13807.522670889994,-95.4008815499983,53163.21913824 2025-09-29,18:52:17.000,272,11091161,126565,0,1759171936,13807.488989339989,-95.51366762999533,53163.12131856 2025-09-29,18:52:18.000,272,11091108,126885,0,1759171937,13807.488989339989,-95.58415892999619,53163.05144736 2025-09-29,18:52:19.000,272,11091126,126525,0,1759171938,13807.387944689988,-95.67579761999514,53163.11433144 2025-09-29,18:52:20.000,272,11091122,126125,0,1759171939,13807.293636349998,-95.67579761999514,53163.00952464001 2025-09-29,18:52:21.000,272,11091167,126525,0,1759171940,13807.313845279998,-96.24677715000144,53162.61824592 2025-09-29,18:52:22.000,272,11091150,126205,0,1759171941,13807.044392880001,-96.11284367999906,53162.583310320006 2025-09-29,18:52:23.000,272,11091192,126485,0,1759171942,13806.70084107,-95.55596240999876,53162.848820880004 2025-09-29,18:52:24.000,272,11091180,126205,0,1759171943,13806.47180652999,-95.49252023999725,53162.89074360001 2025-09-29,18:52:25.000,272,11091169,126485,0,1759171944,13806.276453539998,-95.47137284999917,53162.81388528 2025-09-29,18:52:26.000,272,11091111,126165,0,1759171945,13806.161936269993,-95.59120805999555,53162.681130000004 2025-09-29,18:52:27.000,272,11091171,126525,0,1759171946,13806.108045790003,-95.66874848999578,53162.68811712 2025-09-29,18:52:28.000,272,11091131,126325,0,1759171947,13806.074364239998,-95.6123554500009,53162.583310320006 2025-09-29,18:52:29.000,272,11091138,126405,0,1759171948,13805.912692799997,-95.52071676000196,53162.5413876 2025-09-29,18:52:30.000,272,11091148,126525,0,1759171949,13805.724076120001,-95.39383241999894,53162.4715164 2025-09-29,18:52:31.000,272,11091134,126645,0,1759171950,13805.447887409995,-95.34448850999615,53162.366709600006 2025-09-29,18:52:32.000,272,11091132,126525,0,1759171951,13805.036972499998,-95.12596548000147,53162.38068384 2025-09-29,18:52:33.000,272,11091180,126765,0,1759171952,13804.834883199997,-94.9426880999963,53162.33876112001 2025-09-29,18:52:34.000,272,11091095,126565,0,1759171953,13804.592376039996,-94.83695114999864,53162.24094144001 2025-09-29,18:52:35.000,272,11091118,126485,0,1759171954,13804.370077809996,-94.72416507000162,53162.19203160001 2025-09-29,18:52:36.000,272,11091130,126725,0,1759171955,13804.167988509995,-94.66072290000011,53162.157096 2025-09-29,18:52:37.000,272,11091219,126885,0,1759171956,13803.999580759999,-94.73121420000098,53162.04530208 2025-09-29,18:52:38.000,272,11091085,126245,0,1759171957,13803.979371829999,-94.77350897999713,53161.961456640005 2025-09-29,18:52:39.000,272,11091166,126725,0,1759171958,13803.97263551999,-94.85104940999736,53161.8776112 2025-09-29,18:52:40.000,272,11091108,126605,0,1759171959,13803.905272419994,-94.91449157999887,53161.78677864001 2025-09-29,18:52:41.000,272,11091170,126725,0,1759171960,13803.858118249998,-94.92858983999758,53161.73088168 2025-09-29,18:52:42.000,272,11091144,126685,0,1759171961,13803.736864669998,-95.08367069999804,53161.59812640001 2025-09-29,18:52:43.000,272,11091190,126685,0,1759171962,13803.730128359988,-95.47137284999917,53161.4234484 2025-09-29,18:52:44.000,272,11091123,126725,0,1759171963,13803.837909319998,-96.13399106999714,53161.12998936 2025-09-29,18:52:45.000,272,11091169,126845,0,1759171964,13803.844645629993,-96.26792453999951,53161.03216968 2025-09-29,18:52:46.000,272,11091146,126485,0,1759171965,13803.885063489994,-96.37366148999718,53161.053131040004 2025-09-29,18:52:47.000,272,11091113,126565,0,1759171966,13803.891799799989,-96.32431758000166,53160.94133712 2025-09-29,18:52:48.000,272,11091148,126725,0,1759171967,13803.959162899999,-96.4159562700006,53160.885440160004 2025-09-29,18:52:49.000,272,11091189,126445,0,1759171968,13803.932217659989,-96.47939844000211,53160.787620480005 2025-09-29,18:52:50.000,272,11091170,126205,0,1759171969,13803.689710500003,-96.4512019199974,53160.69678792 2025-09-29,18:52:51.000,272,11091159,126325,0,1759171970,13803.554984299997,-96.47939844000211,53160.66185232001 2025-09-29,18:52:52.000,272,11091152,126685,0,1759171971,13803.420258099992,-96.51464408999891,53160.63390384 2025-09-29,18:52:53.000,272,11091159,126285,0,1759171972,13803.191223559996,-96.23972802000208,53160.56403264001 2025-09-29,18:52:54.000,272,11091106,126405,0,1759171973,13802.948716399995,-95.94366455999989,53160.50813568 2025-09-29,18:52:55.000,272,11091137,126365,0,1759171974,13802.93524377999,-95.92251717000181,53160.51512280001 2025-09-29,18:52:56.000,272,11091157,126165,0,1759171975,13802.96218902,-95.8943206499971,53160.45922584 2025-09-29,18:52:57.000,272,11091110,126365,0,1759171976,13803.09691521999,-95.9577628199986,53160.43826448 2025-09-29,18:52:58.000,272,11091163,126565,0,1759171977,13803.299004519991,-96.06349976999627,53160.43127736 2025-09-29,18:52:59.000,272,11091114,126365,0,1759171978,13803.528039060002,-96.22562975999608,53160.42429024001 2025-09-29,18:53:00.000,272,11091182,126485,0,1759171979,13803.662765259993,-96.30317018999631,53160.46621296 2025-09-29,18:53:01.000,272,11091131,126405,0,1759171980,13803.696446809998,-96.3172684500023,53160.38935464 2025-09-29,18:53:02.000,272,11091150,126565,0,1759171981,13803.918745039999,-96.34546496999974,53160.43127736 2025-09-29,18:53:03.000,272,11091206,126045,0,1759171982,13804.03999862,-96.43005452999932,53160.44525160001 2025-09-29,18:53:04.000,272,11091133,126565,0,1759171983,13804.14104327,-96.60628277999785,53160.38935464 2025-09-29,18:53:05.000,272,11091150,126285,0,1759171984,13804.29597839999,-96.70497059999616,53160.47320008001 2025-09-29,18:53:06.000,272,11091101,126565,0,1759171985,13804.42396829,-96.78251102999639,53160.36839328 2025-09-29,18:53:07.000,272,11091189,126885,0,1759171986,13804.713629619997,-96.87414971999533,53160.42429024001 2025-09-29,18:53:08.000,272,11091147,126405,0,1759171987,13804.969609399988,-96.93759188999684,53160.382367520004 2025-09-29,18:53:09.000,272,11091175,126605,0,1759171988,13805.057181429998,-97.05037797000114,53160.410316 2025-09-29,18:53:10.000,272,11091107,126605,0,1759171989,13805.010027259988,-97.0080831899977,53160.382367520004 2025-09-29,18:53:11.000,272,11091142,126885,0,1759171990,13805.063917739993,-96.97283754000091,53160.31948344 2025-09-29,18:53:12.000,272,11091113,126685,0,1759171991,13805.178435009999,-97.09267274999729,53160.3404448 2025-09-29,18:53:13.000,272,11091160,126605,0,1759171992,13805.198643939999,-97.18431143999624,53160.26358648 2025-09-29,18:53:14.000,272,11091167,126885,0,1759171993,13805.25253441999,-97.26185186999646,53160.235638000006 2025-09-29,18:53:15.000,272,11091121,126365,0,1759171994,13805.23232548999,-97.26185186999646,53160.22865088001 2025-09-29,18:53:16.000,272,11091106,127205,0,1759171995,13805.016763569998,-97.1561149199988,53160.2007024 2025-09-29,18:53:17.000,272,11091130,126565,0,1759171996,13804.787729030002,-97.120869270002,53160.17275392 2025-09-29,18:53:18.000,272,11091106,126605,0,1759171997,13804.659739139992,-96.98693579999963,53160.1308312 2025-09-29,18:53:19.000,272,11091159,127525,0,1759171998,13804.551958179996,-96.8107075500011,53160.13781832001 2025-09-29,18:53:20.000,272,11091090,127125,0,1759171999,13804.578903419992,-96.63447929999529,53160.186728160006 2025-09-29,18:53:21.000,272,11091087,127445,0,1759172000,13804.578903419992,-96.54284060999635,53160.2007024 2025-09-29,18:53:22.000,272,11091115,127285,0,1759172001,13804.572167109996,-96.4159562700006,53160.10288272 2025-09-29,18:53:23.000,272,11091064,127245,0,1759172002,13804.632793899997,-96.15513845999521,53160.1308312 2025-09-29,18:53:24.000,272,11091179,127405,0,1759172003,13804.666475450002,-95.83087847999559,53160.10986984001 2025-09-29,18:53:25.000,272,11091135,127485,0,1759172004,13804.511540319996,-95.4361271999951,53160.08192136 2025-09-29,18:53:26.000,272,11091095,127565,0,1759172005,13804.41723197999,-95.16121112999826,53160.05397288 2025-09-29,18:53:27.000,272,11091133,127645,0,1759172006,13804.44417722,-94.92154070999823,53160.05397288 2025-09-29,18:53:28.000,272,11091125,127125,0,1759172007,13804.504804010001,-94.88629506000143,53160.10986984001 2025-09-29,18:53:29.000,272,11091150,127805,0,1759172008,13804.612584969997,-94.79465636999521,53160.13781832001 2025-09-29,18:53:30.000,272,11091144,127685,0,1759172009,13804.807937960002,-94.75941071999841,53160.13781832001 2025-09-29,18:53:31.000,272,11091086,127445,0,1759172010,13805.023499879993,-94.70301767999626,53160.08890848001 2025-09-29,18:53:32.000,272,11091175,127845,0,1759172011,13805.198643939999,-94.66777202999947,53160.165766800004 2025-09-29,18:53:33.000,272,11091187,127285,0,1759172012,13805.306424899994,-94.58318246999988,53160.13781832001 2025-09-29,18:53:34.000,272,11091152,127285,0,1759172013,13805.387260619995,-94.58318246999988,53160.10288272 2025-09-29,18:53:35.000,272,11091121,127205,0,1759172014,13805.52198682,-94.67482115999883,53160.03999864001 2025-09-29,18:53:36.000,272,11091084,127165,0,1759172015,13805.589349919996,-94.58318246999988,53159.99108880001 2025-09-29,18:53:37.000,272,11091136,127205,0,1759172016,13805.60282254,-94.47744552000222,53160.07493424 2025-09-29,18:53:38.000,272,11091096,127325,0,1759172017,13805.629767779996,-94.51269116999902,53159.998075920004 2025-09-29,18:53:39.000,272,11091130,127365,0,1759172018,13805.51525050999,-94.43515073999879,53159.998075920004 2025-09-29,18:53:40.000,272,11091145,127005,0,1759172019,13805.34010645,-94.399905090002,53159.998075920004 2025-09-29,18:53:41.000,272,11091140,127405,0,1759172020,13805.124544529994,-94.20957857999747,53159.90724336 2025-09-29,18:53:42.000,272,11091120,127045,0,1759172021,13804.962873089993,-94.13203814999724,53159.86532064 2025-09-29,18:53:43.000,272,11091182,127045,0,1759172022,13804.868564750002,-94.04744858999766,53159.85833352 2025-09-29,18:53:44.000,272,11091131,127045,0,1759172023,13804.605848660001,-93.70204121999996,53159.900256240006 2025-09-29,18:53:45.000,272,11091141,126965,0,1759172024,13804.545221870001,-93.81482729999698,53159.781475200005 2025-09-29,18:53:46.000,272,11091149,126765,0,1759172025,13804.457649839991,-93.8289255599957,53159.683655520006 2025-09-29,18:53:47.000,272,11091113,127005,0,1759172026,13804.471122459996,-93.84302382000169,53159.64871992 2025-09-29,18:53:48.000,272,11091078,126845,0,1759172027,13804.457649839991,-93.82187642999634,53159.72557824001 2025-09-29,18:53:49.000,272,11091174,126845,0,1759172028,13804.491331389996,-93.89941685999656,53159.6417328 2025-09-29,18:53:50.000,272,11091167,126885,0,1759172029,13804.491331389996,-93.97695728999679,53159.58583584001 2025-09-29,18:53:51.000,272,11091104,126885,0,1759172030,13804.592376039996,-93.99105554999551,53159.59282296 2025-09-29,18:53:52.000,272,11091131,126845,0,1759172031,13804.767520100002,-93.84302382000169,53159.4321192 2025-09-29,18:53:53.000,272,11091140,126725,0,1759172032,13804.969609399988,-93.77253252000082,53159.47404192 2025-09-29,18:53:54.000,272,11091150,126805,0,1759172033,13805.178435009999,-93.63859904999845,53159.4321192 2025-09-29,18:53:55.000,272,11091131,126965,0,1759172034,13805.33337013999,-93.73728686999675,53159.2923768 2025-09-29,18:53:56.000,272,11091173,126605,0,1759172035,13805.49504157999,-93.59630427000229,53159.23647984 2025-09-29,18:53:57.000,272,11091087,126725,0,1759172036,13805.48156896,-92.89844040000025,53159.48801616001 2025-09-29,18:53:58.000,272,11091182,126365,0,1759172037,13805.508514199995,-92.48254173000169,53159.564874480006 2025-09-29,18:53:59.000,272,11091115,126445,0,1759172038,13805.548932059995,-92.36975564999739,53159.515964640006 2025-09-29,18:54:00.000,272,11091136,126765,0,1759172039,13805.57587729999,-92.27106782999908,53159.48102904 2025-09-29,18:54:01.000,272,11091144,126565,0,1759172040,13805.62303147,-92.26401869999972,53159.41814496001 2025-09-29,18:54:02.000,272,11091132,126645,0,1759172041,13805.57587729999,-92.13008522999735,53159.327312400004 2025-09-29,18:54:03.000,272,11091174,126525,0,1759172042,13805.528723129995,-91.96090610999818,53159.34128664001 2025-09-29,18:54:04.000,272,11091195,126565,0,1759172043,13805.47483264999,-91.64369525999791,53159.32032528001 2025-09-29,18:54:05.000,272,11091078,126765,0,1759172044,13805.45462371999,-91.4463196200013,53159.29936392001 2025-09-29,18:54:06.000,272,11091111,126925,0,1759172045,13805.46136003,-91.31238614999893,53159.27141544001 2025-09-29,18:54:07.000,272,11091089,126565,0,1759172046,13805.407469549995,-91.17845267999655,53159.30635104 2025-09-29,18:54:08.000,272,11091131,126525,0,1759172047,13805.39399692999,-91.12205964000168,53159.2923768 2025-09-29,18:54:09.000,272,11091137,126445,0,1759172048,13805.41420585999,-91.04451921000145,53159.229492720006 2025-09-29,18:54:10.000,272,11091141,126645,0,1759172049,13805.46136003,-91.0233718199961,53159.22250560001 2025-09-29,18:54:11.000,272,11091099,126525,0,1759172050,13805.447887409995,-91.12205964000168,53159.180582880006 2025-09-29,18:54:12.000,272,11091110,126725,0,1759172051,13805.4411511,-91.10091224999633,53159.180582880006 2025-09-29,18:54:13.000,272,11091173,126365,0,1759172052,13805.38052431,-91.0374700800021,53159.13167304001 2025-09-29,18:54:14.000,272,11091131,126685,0,1759172053,13805.27947966,-90.95992965000187,53159.180582880006 2025-09-29,18:54:15.000,272,11091183,126565,0,1759172054,13805.239061799999,-90.91763486999844,53159.10372456001 2025-09-29,18:54:16.000,272,11091151,126805,0,1759172055,13805.164962389994,-90.89648748000036,53159.06878896 2025-09-29,18:54:17.000,272,11091120,126645,0,1759172056,13805.050445119989,-90.81189792000077,53159.01987912 2025-09-29,18:54:18.000,272,11091123,126565,0,1759172057,13805.057181429998,-90.73435749000055,53158.9779564 2025-09-29,18:54:19.000,272,11091154,126565,0,1759172058,13805.023499879993,-90.69911183999648,53158.95699504 2025-09-29,18:54:20.000,272,11091160,126645,0,1759172059,13805.030236189988,-90.61452227999689,53158.9779564 2025-09-29,18:54:21.000,272,11091146,126685,0,1759172060,13805.070654049989,-90.55812924000202,53158.91507232001 2025-09-29,18:54:22.000,272,11091096,126445,0,1759172061,13805.097599289998,-90.47353967999516,53158.85218824 2025-09-29,18:54:23.000,272,11091168,126685,0,1759172062,13805.084126669994,-90.49468707000051,53158.8032784 2025-09-29,18:54:24.000,272,11091137,126645,0,1759172063,13805.151489769989,-90.50173619999987,53158.75436856 2025-09-29,18:54:25.000,272,11091119,126605,0,1759172064,13805.151489769989,-90.54403097999602,53158.76834280001 2025-09-29,18:54:26.000,272,11091145,126565,0,1759172065,13805.104335599994,-90.70616096999584,53158.663536 2025-09-29,18:54:27.000,272,11091140,126565,0,1759172066,13805.144753459994,-90.82599617999949,53158.663536 2025-09-29,18:54:28.000,272,11091100,126525,0,1759172067,13805.286215969994,-90.88238922000164,53158.56571632 2025-09-29,18:54:29.000,272,11091155,126525,0,1759172068,13805.326633829995,-90.9881261699993,53158.60065192001 2025-09-29,18:54:30.000,272,11091165,126365,0,1759172069,13805.19190762999,-90.80484879000142,53158.51680648 2025-09-29,18:54:31.000,272,11091126,126365,0,1759172070,13805.057181429998,-90.50878532999923,53158.47488376 2025-09-29,18:54:32.000,272,11091170,126365,0,1759172071,13804.882037369993,-90.29026229999727,53158.488858000004 2025-09-29,18:54:33.000,272,11091126,126085,0,1759172072,13804.666475450002,-90.15632883000217,53158.4189868 2025-09-29,18:54:34.000,272,11091089,126405,0,1759172073,13804.565430800001,-90.17042709000089,53158.3491156 2025-09-29,18:54:35.000,272,11091109,126365,0,1759172074,13804.619321279992,-90.26911490999919,53158.30719288 2025-09-29,18:54:36.000,272,11091183,126485,0,1759172075,13804.619321279992,-90.36075359999813,53158.23033456 2025-09-29,18:54:37.000,272,11091160,126485,0,1759172076,13804.599112349992,-90.5299327199973,53158.16745048001 2025-09-29,18:54:38.000,272,11091058,126405,0,1759172077,13804.679948069992,-90.73435749000055,53158.16745048001 2025-09-29,18:54:39.000,272,11091082,126245,0,1759172078,13804.828146890002,-90.95992965000187,53158.04168232 2025-09-29,18:54:40.000,272,11091106,126565,0,1759172079,13804.969609399988,-91.1714035499972,53158.01373384 2025-09-29,18:54:41.000,272,11091112,126565,0,1759172080,13804.962873089993,-91.32648440999765,53157.936875520005 2025-09-29,18:54:42.000,272,11091134,126445,0,1759172081,13804.962873089993,-91.60140048000176,53157.86001720001 2025-09-29,18:54:43.000,272,11091110,126445,0,1759172082,13805.010027259988,-91.87631654999859,53157.81110736001 2025-09-29,18:54:44.000,272,11091109,126405,0,1759172083,13805.063917739993,-92.249920440001,53157.74822328 2025-09-29,18:54:45.000,272,11091111,126485,0,1759172084,13805.097599289998,-92.5318856399972,53157.6853392 2025-09-29,18:54:46.000,272,11091106,126605,0,1759172085,13805.124544529994,-92.6446717200015,53157.55957104 2025-09-29,18:54:47.000,272,11091128,126685,0,1759172086,13805.131280839989,-92.71516301999509,53157.52463544001 2025-09-29,18:54:58.000,272,11091115,126525,0,1759172097,13806.45159759999,-93.78663077999954,53156.67919392 2025-09-29,18:54:59.000,272,11091070,126605,0,1759172098,13806.404443429994,-93.73728686999675,53156.595348480005 2025-09-29,18:55:00.000,272,11091113,126525,0,1759172099,13806.330344019989,-93.6456481799978,53156.53945152001 2025-09-29,18:55:01.000,272,11091109,126485,0,1759172100,13806.43138866999,-93.56105861999822,53156.49054168001 2025-09-29,18:55:02.000,272,11091141,126565,0,1759172101,13806.458333909999,-93.6456481799978,53156.45560608 2025-09-29,18:55:03.000,272,11091107,126605,0,1759172102,13806.49201545999,-93.6456481799978,53156.33682504 2025-09-29,18:55:04.000,272,11091119,126205,0,1759172103,13806.606532729995,-93.6456481799978,53156.329837920006 2025-09-29,18:55:05.000,272,11091121,126805,0,1759172104,13806.768204169995,-93.56810774999758,53156.308876560004 2025-09-29,18:55:06.000,272,11091155,126725,0,1759172105,13807.030920259996,-93.53991123000014,53156.273940959996 2025-09-29,18:55:07.000,272,11091094,126525,0,1759172106,13807.253218489997,-93.5469603599995,53156.211056880005 2025-09-29,18:55:08.000,272,11091154,126525,0,1759172107,13807.502461959994,-93.4482725400012,53156.211056880005 2025-09-29,18:55:09.000,272,11091148,126765,0,1759172108,13807.65066077999,-93.39187949999905,53156.218044 2025-09-29,18:55:10.000,272,11091104,126645,0,1759172109,13807.724760189994,-93.27204428999539,53156.19708264 2025-09-29,18:55:11.000,272,11091175,126525,0,1759172110,13807.73823281,-92.92663691999769,53156.30188944001 2025-09-29,18:55:12.000,272,11091127,126525,0,1759172111,13807.81233221999,-92.6305734599955,53156.25297960001 2025-09-29,18:55:13.000,272,11091206,126165,0,1759172112,13807.75844174,-92.26401869999972,53156.308876560004 2025-09-29,18:55:14.000,272,11091072,126885,0,1759172113,13807.75844174,-91.94680784999946,53156.30188944001 2025-09-29,18:55:15.000,272,11091083,126525,0,1759172114,13807.73149649999,-91.56615482999769,53156.308876560004 2025-09-29,18:55:16.000,272,11091083,126365,0,1759172115,13807.71802388,-91.29828789000021,53156.29490232 2025-09-29,18:55:17.000,272,11091142,126485,0,1759172116,13807.75170542999,-91.12910877000104,53156.34381216 2025-09-29,18:55:18.000,272,11091109,126525,0,1759172117,13807.866222699995,-90.86124182999629,53156.392722 2025-09-29,18:55:19.000,272,11091135,126245,0,1759172118,13807.846013769995,-90.7132100999952,53156.41368336 2025-09-29,18:55:20.000,272,11091172,126365,0,1759172119,13807.85948639,-90.49468707000051,53156.4625932 2025-09-29,18:55:21.000,272,11091120,126525,0,1759172120,13807.92011318,-90.16337796000153,53156.546438640005 2025-09-29,18:55:22.000,272,11091130,126405,0,1759172121,13807.926849489995,-89.86026536999998,53156.595348480005 2025-09-29,18:55:23.000,272,11091189,126405,0,1759172122,13808.02115783,-89.51485800000228,53156.68618104001 2025-09-29,18:55:24.000,272,11091170,126565,0,1759172123,13808.128938789996,-89.1342049800005,53156.78400072001 2025-09-29,18:55:25.000,272,11091117,126445,0,1759172124,13808.209774509996,-88.66896239999915,53156.79098784 2025-09-29,18:55:26.000,272,11091153,126085,0,1759172125,13808.243456060001,-88.2671619899993,53156.86784616 2025-09-29,18:55:27.000,272,11091102,126445,0,1759172126,13808.290610229997,-87.95700026999839,53156.916756 2025-09-29,18:55:28.000,272,11091129,126925,0,1759172127,13808.405127500002,-87.60454377000133,53157.02854992 2025-09-29,18:55:29.000,272,11091191,126725,0,1759172128,13808.452281669997,-87.38602073999937,53157.07745976 2025-09-29,18:55:30.000,272,11091133,126645,0,1759172129,13808.324291780002,-87.0053677199976,53157.1962408 2025-09-29,18:55:31.000,272,11091160,126685,0,1759172130,13808.297346539992,-86.48373210000136,53157.25912488001 2025-09-29,18:55:32.000,272,11091215,126645,0,1759172131,13808.250192369997,-86.02553864999936,53157.42681576001 2025-09-29,18:55:33.000,272,11091145,126525,0,1759172132,13808.08178462,-85.62373823999951,53157.49668696001 2025-09-29,18:55:34.000,272,11091131,126525,0,1759172133,13808.06157569,-85.33472390999668,53157.601493760005 2025-09-29,18:55:35.000,272,11091130,126645,0,1759172134,13808.10199355,-85.12325001000136,53157.77617176 2025-09-29,18:55:36.000,272,11091185,126725,0,1759172135,13808.142411410001,-84.84833393999725,53157.94386264 2025-09-29,18:55:37.000,272,11091145,126645,0,1759172136,13808.297346539992,-84.67915481999808,53158.04168232 2025-09-29,18:55:38.000,272,11091163,126885,0,1759172137,13808.472490599997,-84.57341787000041,53158.12552776001 2025-09-29,18:55:39.000,272,11091177,126725,0,1759172138,13808.613953109998,-84.50292656999954,53158.24430880001 2025-09-29,18:55:40.000,272,11091129,126645,0,1759172139,13808.755415619999,-84.43243526999868,53158.30719288 2025-09-29,18:55:41.000,272,11091118,126845,0,1759172140,13808.856460269999,-84.40423875000124,53158.42597392 2025-09-29,18:55:42.000,272,11091073,126645,0,1759172141,13808.95750492,-84.39014048999525,53158.50283224001 2025-09-29,18:55:43.000,272,11091077,126885,0,1759172142,13809.11917636,-84.3126000600023,53158.67052312001 2025-09-29,18:55:44.000,272,11091081,127045,0,1759172143,13809.186539459995,-84.30555092999566,53158.74738144001 2025-09-29,18:55:45.000,272,11091090,126485,0,1759172144,13809.186539459995,-84.19276484999864,53158.78231704 2025-09-29,18:55:46.000,272,11091182,126845,0,1759172145,13809.20001208,-84.12932267999713,53158.95000792 2025-09-29,18:55:47.000,272,11091151,126805,0,1759172146,13809.15959422,-84.12932267999713,53158.99891776 2025-09-29,18:55:48.000,272,11091169,126885,0,1759172147,13809.03834064,-84.12932267999713,53159.13167304001 2025-09-29,18:55:49.000,272,11091140,126885,0,1759172148,13808.91035074999,-84.08702790000098,53159.18757 2025-09-29,18:55:50.000,272,11091149,126685,0,1759172149,13808.768888239989,-83.9883400799954,53159.27141544001 2025-09-29,18:55:51.000,272,11091175,127165,0,1759172150,13808.640898349993,-83.96719268999732,53159.33429952 2025-09-29,18:55:52.000,272,11091094,126805,0,1759172151,13808.506172150002,-84.03063485999883,53159.41814496001 2025-09-29,18:55:53.000,272,11091092,126885,0,1759172152,13808.256928679992,-84.06588050999562,53159.45308056 2025-09-29,18:55:54.000,272,11091080,126805,0,1759172153,13808.068311999996,-84.07997877000162,53159.543913120004 2025-09-29,18:55:55.000,272,11091130,126525,0,1759172154,13807.765178049995,-83.91079964999517,53159.53692600001 2025-09-29,18:55:56.000,272,11091079,126805,0,1759172155,13807.603506609994,-83.91079964999517,53159.59282296 2025-09-29,18:55:57.000,272,11091145,126885,0,1759172156,13807.394680999998,-83.93899616999988,53159.57884872 2025-09-29,18:56:08.000,272,11091097,126685,0,1759172167,13807.212800629997,-82.72654581000097,53159.69762976 2025-09-29,18:56:09.000,272,11091128,126845,0,1759172168,13807.286900040002,-82.57146495000052,53159.72557824001 2025-09-29,18:56:10.000,272,11091115,126885,0,1759172169,13807.408153619988,-82.40228583000135,53159.76051384 2025-09-29,18:56:11.000,272,11091145,126885,0,1759172170,13807.522670889994,-82.27540148999833,53159.77448808001 2025-09-29,18:56:12.000,272,11091163,126685,0,1759172171,13807.637188159999,-82.33179453000048,53159.76051384 2025-09-29,18:56:13.000,272,11091035,126525,0,1759172172,13807.744969119994,-82.36704017999728,53159.84435928001 2025-09-29,18:56:14.000,272,11091183,126405,0,1759172173,13807.81233221999,-82.49392452000029,53159.851346400006 2025-09-29,18:56:15.000,272,11091094,126605,0,1759172174,13807.7988596,-82.61375972999667,53159.89326912001 2025-09-29,18:56:16.000,272,11091133,126765,0,1759172175,13807.81233221999,-82.62080885999603,53159.90724336 2025-09-29,18:56:17.000,272,11091098,126845,0,1759172176,13807.81906853,-82.62785798999539,53159.97711456 2025-09-29,18:56:18.000,272,11091094,126885,0,1759172177,13807.603506609994,-82.52212103999773,53159.99108880001 2025-09-29,18:56:19.000,272,11091131,126845,0,1759172178,13807.536143509999,-82.48687539000093,53160.03999864001 2025-09-29,18:56:20.000,272,11091170,126885,0,1759172179,13807.563088749994,-82.43753147999814,53160.019037280006 2025-09-29,18:56:21.000,272,11091094,126805,0,1759172180,13807.576561369999,-82.37408930999663,53160.08192136 2025-09-29,18:56:22.000,272,11091156,126725,0,1759172181,13807.677606019999,-82.3458927899992,53160.1308312 2025-09-29,18:56:23.000,272,11091081,126805,0,1759172182,13807.71128756999,-82.33179453000048,53160.10986984001 2025-09-29,18:56:24.000,272,11091086,126685,0,1759172183,13807.886431629995,-82.28949974999705,53160.116856960005 2025-09-29,18:56:25.000,272,11091158,126685,0,1759172184,13807.96053104,-82.20491018999746,53160.186728160006 2025-09-29,18:56:26.000,272,11091114,126685,0,1759172185,13808.135675099991,-82.17671367000003,53160.235638000006 2025-09-29,18:56:27.000,272,11091116,127045,0,1759172186,13808.256928679992,-82.14146801999595,53160.2705736 2025-09-29,18:56:28.000,272,11091136,126885,0,1759172187,13808.331028089997,-81.97933802999614,53160.34743192001 2025-09-29,18:56:29.000,272,11091146,126645,0,1759172188,13808.452281669997,-81.81015890999697,53160.37538040001 2025-09-29,18:56:30.000,272,11091153,127005,0,1759172189,13808.560062629993,-81.69737282999995,53160.39634176001 2025-09-29,18:56:31.000,272,11091144,126565,0,1759172190,13808.728470379989,-81.59868501000165,53160.44525160001 2025-09-29,18:56:32.000,272,11091163,127005,0,1759172191,13808.923823369994,-81.4295058899952,53160.50813568 2025-09-29,18:56:33.000,272,11091142,126525,0,1759172192,13809.03160432999,-81.27442503000202,53160.584994 2025-09-29,18:56:34.000,272,11091085,126845,0,1759172193,13809.146121599995,-81.1968846000018,53160.584994 2025-09-29,18:56:35.000,272,11091163,126805,0,1759172194,13809.267375179996,-81.00655808999727,53160.668839440004 2025-09-29,18:56:36.000,272,11091145,126645,0,1759172195,13809.348210899996,-80.85147722999682,53160.67582656 2025-09-29,18:56:37.000,272,11091132,126445,0,1759172196,13809.435782929992,-80.74574027999915,53160.75967200001 2025-09-29,18:56:38.000,272,11091129,126805,0,1759172197,13809.496409719992,-80.67524897999829,53160.84351744 2025-09-29,18:56:39.000,272,11091122,126845,0,1759172198,13809.523354960002,-80.65410159000021,53160.92736288001 2025-09-29,18:56:40.000,272,11091035,126885,0,1759172199,13809.523354960002,-80.7386911499998,53160.94133712 2025-09-29,18:56:41.000,272,11091139,126645,0,1759172200,13809.550300199997,-80.76688766999723,53160.98325984 2025-09-29,18:56:42.000,272,11091082,127245,0,1759172201,13809.637872229992,-80.85852635999618,53161.08806664 2025-09-29,18:56:43.000,272,11091167,126925,0,1759172202,13809.637872229992,-80.90082113999961,53161.15793784 2025-09-29,18:56:44.000,272,11091144,126645,0,1759172203,13809.563772820002,-80.87967375000153,53161.28370600001 2025-09-29,18:56:45.000,272,11091150,126605,0,1759172204,13809.482937100001,-80.87262462000217,53161.339602960004 2025-09-29,18:56:46.000,272,11091137,126805,0,1759172205,13809.469464479997,-80.91491939999833,53161.360564320006 2025-09-29,18:56:47.000,272,11091088,126885,0,1759172206,13809.449255549996,-80.9360667899964,53161.48633248 2025-09-29,18:56:48.000,272,11091190,126765,0,1759172207,13809.402101380001,-80.95721418000176,53161.47235824 2025-09-29,18:56:49.000,272,11091137,126525,0,1759172208,13809.449255549996,-81.06295112999942,53161.59812640001 2025-09-29,18:56:50.000,272,11091133,126645,0,1759172209,13809.455991859992,-81.12639330000093,53161.64004912 2025-09-29,18:56:51.000,272,11091167,126525,0,1759172210,13809.516618649992,-81.25327763999667,53161.744855920006 2025-09-29,18:56:52.000,272,11091174,126685,0,1759172211,13809.550300199997,-81.41540762999648,53161.7728044 2025-09-29,18:56:53.000,272,11091154,126765,0,1759172212,13809.583981750002,-81.52114458000142,53161.77979152 2025-09-29,18:56:54.000,272,11091149,126845,0,1759172213,13809.658081159992,-81.65507804999652,53161.88459832001 2025-09-29,18:56:55.000,272,11091090,126605,0,1759172214,13809.550300199997,-81.76081500000146,53161.9474824 2025-09-29,18:56:56.000,272,11091159,126645,0,1759172215,13809.496409719992,-81.87360107999848,53161.97543088 2025-09-29,18:56:57.000,272,11091140,126845,0,1759172216,13809.402101380001,-81.8524536900004,53162.04530208 2025-09-29,18:56:58.000,272,11091141,127125,0,1759172217,13809.294320419991,-81.86655194999912,53162.04530208 2025-09-29,18:56:59.000,272,11091114,126805,0,1759172218,13809.17306683999,-81.94409237999935,53162.12216040001 2025-09-29,18:57:00.000,272,11091086,126725,0,1759172219,13809.07202218999,-81.90179759999592,53162.17107024001 2025-09-29,18:57:01.000,272,11091075,126765,0,1759172220,13808.99118646999,-82.02868193999893,53162.19203160001 2025-09-29,18:57:02.000,272,11091150,127125,0,1759172221,13808.91708706,-82.0991732399998,53162.28985128001 2025-09-29,18:57:03.000,272,11091125,126685,0,1759172222,13808.809306099989,-82.11327149999852,53162.31779976001 2025-09-29,18:57:04.000,272,11091138,126925,0,1759172223,13808.701525139993,-82.17671367000003,53162.35273536 2025-09-29,18:57:05.000,272,11091032,126845,0,1759172224,13808.533117389998,-82.20491018999746,53162.40863232001 2025-09-29,18:57:06.000,272,11091140,126925,0,1759172225,13808.472490599997,-82.1344188899966,53162.45754216001 2025-09-29,18:57:07.000,272,11091072,127205,0,1759172226,13808.405127500002,-82.22605757999554,53162.50645200001 2025-09-29,18:57:08.000,272,11091143,126805,0,1759172227,13808.256928679992,-82.24015584000153,53162.49946488 2025-09-29,18:57:09.000,272,11091099,127045,0,1759172228,13808.088520929996,-82.26835235999897,53162.57632320001 2025-09-29,18:57:10.000,272,11091110,127125,0,1759172229,13807.87969532,-82.21900844999618,53162.562348960004 2025-09-29,18:57:11.000,272,11091091,127045,0,1759172230,13807.65066077999,-81.95819063999807,53162.61824592 2025-09-29,18:57:12.000,272,11091082,126845,0,1759172231,13807.435098859998,-81.81720803999633,53162.62523304001 2025-09-29,18:57:13.000,272,11091204,126845,0,1759172232,13807.360999449993,-81.70442195999931,53162.632220160005 2025-09-29,18:57:14.000,272,11091077,127365,0,1759172233,13807.259954799993,-81.72556934999739,53162.70907848 2025-09-29,18:57:15.000,272,11091149,126885,0,1759172234,13807.327317900003,-81.67622544000187,53162.65318152001 2025-09-29,18:57:16.000,272,11091142,127085,0,1759172235,13807.327317900003,-81.72556934999739,53162.69510424001 2025-09-29,18:57:17.000,272,11091133,126965,0,1759172236,13807.185855390002,-81.88065020999784,53162.67414288001 2025-09-29,18:57:18.000,272,11091131,126725,0,1759172237,13807.105019670002,-82.08507498000108,53162.65318152001 2025-09-29,18:57:19.000,272,11091107,127125,0,1759172238,13807.044392880001,-82.1978610599981,53162.66016864 2025-09-29,18:57:20.000,272,11091071,127285,0,1759172239,13806.990502399996,-82.18376279999939,53162.632220160005 2025-09-29,18:57:21.000,272,11091126,127045,0,1759172240,13806.896194059991,-82.10622236999916,53162.68811712 2025-09-29,18:57:22.000,272,11091140,126885,0,1759172241,13806.81535833999,-82.07802585000172,53162.66016864 2025-09-29,18:57:23.000,272,11091149,127125,0,1759172242,13806.71431368999,-81.99343629000214,53162.68811712 2025-09-29,18:57:24.000,272,11091136,127365,0,1759172243,13806.75473154999,-81.97933802999614,53162.66016864 2025-09-29,18:57:25.000,272,11091104,126845,0,1759172244,13806.81535833999,-82.02868193999893,53162.66016864 2025-09-29,18:57:26.000,272,11091103,127205,0,1759172245,13806.849039889996,-82.12032062999788,53162.66016864 2025-09-29,18:57:27.000,272,11091096,127205,0,1759172246,13806.875985129991,-82.24015584000153,53162.66016864 2025-09-29,18:57:28.000,272,11091144,127125,0,1759172247,13806.889457749996,-82.4445806099975,53162.66715576 2025-09-29,18:57:29.000,272,11091153,127245,0,1759172248,13806.943348230001,-82.60671059999731,53162.59728456 2025-09-29,18:57:30.000,272,11091089,127205,0,1759172249,13806.983766090001,-82.63490712000203,53162.60427168001 2025-09-29,18:57:31.000,272,11091060,127525,0,1759172250,13806.977029779991,-82.68425102999754,53162.55536184001 2025-09-29,18:57:32.000,272,11091134,127245,0,1759172251,13807.030920259996,-82.83228275999863,53162.54837472 2025-09-29,18:57:33.000,272,11091123,127205,0,1759172252,13807.064601810001,-82.9380197099963,53162.52042624 2025-09-29,18:57:34.000,272,11091107,127245,0,1759172253,13806.990502399996,-82.95916710000165,53162.4715164 2025-09-29,18:57:35.000,272,11091099,127325,0,1759172254,13806.983766090001,-82.96621623000101,53162.42260656 2025-09-29,18:57:36.000,272,11091139,127245,0,1759172255,13807.098283359992,-82.85343014999671,53162.394658080004 2025-09-29,18:57:37.000,272,11091082,127245,0,1759172256,13807.145437530002,-82.82523362999927,53162.37369672 2025-09-29,18:57:38.000,272,11091055,127085,0,1759172257,13807.233009559997,-82.72654581000097,53162.37369672 2025-09-29,18:57:39.000,272,11091087,127005,0,1759172258,13807.273427419997,-82.57146495000052,53162.31081264 2025-09-29,18:57:40.000,272,11091105,127165,0,1759172259,13807.320581589993,-82.52917016999709,53162.28985128001 2025-09-29,18:57:41.000,272,11091092,127125,0,1759172260,13807.408153619988,-82.50097364999965,53162.27587704 2025-09-29,18:57:42.000,272,11091154,127485,0,1759172261,13807.542879819994,-82.41638409000007,53162.28985128001 2025-09-29,18:57:43.000,272,11091096,127085,0,1759172262,13807.529407199989,-82.48687539000093,53162.28286416 2025-09-29,18:57:44.000,272,11091100,127205,0,1759172263,13807.576561369999,-82.6560545100001,53162.247928560006 2025-09-29,18:57:45.000,272,11091149,127085,0,1759172264,13807.63045184999,-82.84638101999735,53162.21299296 2025-09-29,18:57:46.000,272,11091134,127765,0,1759172265,13807.664133399994,-83.01556013999652,53162.157096 2025-09-29,18:57:47.000,272,11091113,127365,0,1759172266,13807.75170542999,-83.17769012999634,53162.16408312 2025-09-29,18:57:48.000,272,11091109,127685,0,1759172267,13807.83254114999,-83.29752533999999,53162.11517328 2025-09-29,18:57:49.000,272,11091135,127445,0,1759172268,13807.947058419995,-83.51604837000195,53162.06626344 2025-09-29,18:57:50.000,272,11091076,127685,0,1759172269,13808.027894139996,-83.60063793000154,53162.010366480004 2025-09-29,18:57:51.000,272,11091117,127445,0,1759172270,13808.169356649996,-83.69227662000048,53162.031327840006 2025-09-29,18:57:52.000,272,11091095,127165,0,1759172271,13808.344500710002,-83.76276792000135,53161.90555968001 2025-09-29,18:57:53.000,272,11091172,127725,0,1759172272,13808.499435839993,-83.81211182999687,53161.89857256 2025-09-29,18:57:54.000,272,11091154,127485,0,1759172273,13808.640898349993,-83.75571879000199,53161.85664984001 2025-09-29,18:57:55.000,272,11091084,127525,0,1759172274,13808.82951502999,-83.72047313999792,53161.842675600004 2025-09-29,18:57:56.000,272,11091099,127685,0,1759172275,13808.984450159995,-83.76981705000071,53161.80774 2025-09-29,18:57:57.000,272,11091171,127845,0,1759172276,13809.11244004999,-83.79096443999879,53161.793765760005 2025-09-29,18:57:58.000,272,11091163,127525,0,1759172277,13809.26063887,-83.86145573999966,53161.78677864001 2025-09-29,18:57:59.000,272,11091094,128005,0,1759172278,13809.429046619996,-83.84735748000094,53161.73088168 2025-09-29,18:58:00.000,272,11091114,127565,0,1759172279,13809.536827579992,-83.86850486999901,53161.75184304 2025-09-29,18:58:01.000,272,11091143,127885,0,1759172280,13809.610926989997,-83.92489791000116,53161.744855920006 2025-09-29,18:58:02.000,272,11091142,127885,0,1759172281,13809.779334739993,-83.93194704000052,53161.723894560004 2025-09-29,18:58:03.000,272,11091109,127925,0,1759172282,13809.860170459993,-84.02358572999947,53161.68895896001 2025-09-29,18:58:04.000,272,11091092,127725,0,1759172283,13809.900588319993,-84.05883137999626,53161.674984720004 2025-09-29,18:58:05.000,272,11091056,127565,0,1759172284,13809.914060939998,-84.1011261599997,53161.70992032 2025-09-29,18:58:06.000,272,11091102,127845,0,1759172285,13809.873643079998,-84.15751920000184,53161.73088168 2025-09-29,18:58:07.000,272,11091156,128045,0,1759172286,13809.900588319993,-84.18571571999928,53161.81472712001 2025-09-29,18:58:08.000,272,11091110,127645,0,1759172287,13809.880379389993,-84.199813979998,53161.81472712001 2025-09-29,18:58:09.000,272,11091122,127925,0,1759172288,13809.900588319993,-84.17866658999992,53161.82171424 2025-09-29,18:58:10.000,272,11091169,127645,0,1759172289,13809.934269869998,-84.13637180999649,53161.842675600004 2025-09-29,18:58:11.000,272,11091083,127805,0,1759172290,13810.028578209989,-84.08702790000098,53161.82870136 2025-09-29,18:58:12.000,272,11091094,127845,0,1759172291,13810.035314519999,-83.9883400799954,53161.863636960006 2025-09-29,18:58:13.000,272,11091165,127805,0,1759172292,13810.08920499999,-83.89670138999645,53161.96844376 2025-09-29,18:58:14.000,272,11091040,127845,0,1759172293,13810.11615024,-83.82621008999558,53161.92652104 2025-09-29,18:58:15.000,272,11091102,127845,0,1759172294,13810.13635917,-83.71342400999856,53161.891585440004 2025-09-29,18:58:16.000,272,11091089,128125,0,1759172295,13810.17004071999,-83.56539227999747,53161.961456640005 2025-09-29,18:58:17.000,272,11091112,127965,0,1759172296,13810.12962285999,-83.38916402999894,53161.94049528 2025-09-29,18:58:18.000,272,11091167,127925,0,1759172297,13810.028578209989,-83.16359186999762,53162.0173536 2025-09-29,18:58:19.000,272,11091089,127805,0,1759172298,13809.900588319993,-82.95916710000165,53162.059276320004 2025-09-29,18:58:20.000,272,11091071,127805,0,1759172299,13809.792807359998,-82.8040862400012,53162.06626344 2025-09-29,18:58:21.000,272,11091128,127725,0,1759172300,13809.799543669993,-82.6913001599969,53162.06626344 2025-09-29,18:58:22.000,272,11091112,127485,0,1759172301,13809.765862120003,-82.55031755999516,53162.09421192 2025-09-29,18:58:23.000,272,11091152,127645,0,1759172302,13809.745653190002,-82.50802277999901,53162.10119904001 2025-09-29,18:58:24.000,272,11091125,127645,0,1759172303,13809.658081159992,-82.35999104999792,53162.14312176 2025-09-29,18:58:25.000,272,11091139,127525,0,1759172304,13809.617663299992,-82.29654887999641,53162.178057360004 2025-09-29,18:58:26.000,272,11091161,127565,0,1759172305,13809.557036509992,-82.31769627000176,53162.23395432 2025-09-29,18:58:27.000,272,11091160,127685,0,1759172306,13809.577245439992,-82.28949974999705,53162.23395432 2025-09-29,18:58:28.000,272,11091122,127605,0,1759172307,13809.462728170001,-82.27540148999833,53162.14312176 2025-09-29,18:58:29.000,272,11091139,127565,0,1759172308,13809.530091269997,-82.23310671000218,53162.17107024001 2025-09-29,18:58:30.000,272,11091102,127525,0,1759172309,13809.462728170001,-82.21900844999618,53162.18504448 2025-09-29,18:58:31.000,272,11091134,127725,0,1759172310,13809.455991859992,-82.16261541000131,53162.18504448 2025-09-29,18:58:32.000,272,11091119,127525,0,1759172311,13809.435782929992,-82.1344188899966,53162.19203160001 2025-09-29,18:58:33.000,272,11091144,127725,0,1759172312,13809.368419829996,-82.11327149999852,53162.13613464 2025-09-29,18:58:34.000,272,11091097,127765,0,1759172313,13809.455991859992,-82.0004854200015,53162.09421192 2025-09-29,18:58:35.000,272,11091111,127965,0,1759172314,13809.402101380001,-81.85950281999976,53162.05228920001 2025-09-29,18:58:36.000,272,11091113,127685,0,1759172315,13809.455991859992,-81.66917630999524,53162.031327840006 2025-09-29,18:58:37.000,272,11091112,127685,0,1759172316,13809.354947209991,-81.6409797899978,53161.98241800001 2025-09-29,18:58:38.000,272,11091132,127525,0,1759172317,13809.307793039996,-81.70442195999931,53162.010366480004 2025-09-29,18:58:39.000,272,11091107,128125,0,1759172318,13809.25390255999,-81.69737282999995,53161.961456640005 2025-09-29,18:58:40.000,272,11091169,127925,0,1759172319,13809.314529349991,-81.79606064999825,53161.97543088 2025-09-29,18:58:41.000,272,11091099,127885,0,1759172320,13809.388628759996,-81.86655194999912,53161.90555968001 2025-09-29,18:58:42.000,272,11091106,128005,0,1759172321,13809.503146030002,-81.89474846999656,53161.95446952001 2025-09-29,18:58:43.000,272,11091137,127965,0,1759172322,13809.543563890002,-81.92294499000127,53161.92652104 2025-09-29,18:58:44.000,272,11091067,127845,0,1759172323,13809.651344849997,-81.97228889999678,53161.85664984001 2025-09-29,18:58:45.000,272,11091126,127845,0,1759172324,13809.725444260002,-82.04278019999765,53161.84966272 2025-09-29,18:58:46.000,272,11091127,127765,0,1759172325,13809.759125809993,-81.92294499000127,53161.83568848001 2025-09-29,18:58:47.000,272,11091146,127805,0,1759172326,13809.833225219998,-81.80310977999761,53161.7728044 2025-09-29,18:58:48.000,272,11091053,127285,0,1759172327,13809.941006179994,-81.69032370000059,53161.7728044 2025-09-29,18:58:49.000,272,11091058,128045,0,1759172328,13810.001632969994,-81.47884979999799,53161.78677864001 2025-09-29,18:58:50.000,272,11091127,127805,0,1759172329,13810.042050829994,-81.38721110999904,53161.77979152 2025-09-29,18:58:51.000,272,11091167,127845,0,1759172330,13810.203722269995,-81.3308180699969,53161.78677864001 2025-09-29,18:58:52.000,272,11091088,127805,0,1759172331,13810.365393709995,-81.30262154999946,53161.75883016 2025-09-29,18:58:53.000,272,11091111,128005,0,1759172332,13810.446229429996,-81.25327763999667,53161.80075288 2025-09-29,18:58:54.000,272,11091124,128045,0,1759172333,13810.554010389991,-81.23213024999859,53161.78677864001 2025-09-29,18:58:55.000,272,11091078,127685,0,1759172334,13810.567483009996,-81.12639330000093,53161.73088168 2025-09-29,18:58:56.000,272,11091080,127805,0,1759172335,13810.742627070002,-81.11229504000221,53161.78677864001 2025-09-29,18:58:57.000,272,11091133,127725,0,1759172336,13810.917771129993,-81.06295112999942,53161.744855920006 2025-09-29,18:58:58.000,272,11091100,127685,0,1759172337,13811.086178879988,-81.07704938999814,53161.80075288 2025-09-29,18:58:59.000,272,11091124,127525,0,1759172338,13811.254586629999,-81.0840985199975,53161.75184304 2025-09-29,18:59:00.000,272,11091166,127405,0,1759172339,13811.36910389999,-81.11229504000221,53161.7728044 2025-09-29,18:59:01.000,272,11091134,127525,0,1759172340,13811.503830099995,-81.12639330000093,53161.7728044 2025-09-29,18:59:02.000,272,11091120,127285,0,1759172341,13811.59813844,-81.16163894999772,53161.76581728001 2025-09-29,18:59:03.000,272,11091180,127365,0,1759172342,13811.71939202,-81.16163894999772,53161.80075288 2025-09-29,18:59:04.000,272,11091153,127405,0,1759172343,13811.914745009992,-81.1827863399958,53161.744855920006 2025-09-29,18:59:05.000,272,11091127,127325,0,1759172344,13812.062943830002,-81.21098286000051,53161.82171424 2025-09-29,18:59:06.000,272,11091171,127245,0,1759172345,13812.190933719998,-81.26737589999539,53161.793765760005 2025-09-29,18:59:07.000,272,11091149,127245,0,1759172346,13812.413231949999,-81.42245675999584,53161.80075288 2025-09-29,18:59:08.000,272,11091096,127645,0,1759172347,13812.57490339,-81.49999718999607,53161.81472712001 2025-09-29,18:59:09.000,272,11091093,127085,0,1759172348,13812.79046530999,-81.64802891999716,53161.75184304 2025-09-29,18:59:10.000,272,11091150,127405,0,1759172349,13812.992554609991,-81.70442195999931,53161.793765760005 2025-09-29,18:59:11.000,272,11091129,126845,0,1759172350,13813.167698669997,-81.78196238999953,53161.842675600004 2025-09-29,18:59:12.000,272,11091138,127285,0,1759172351,13813.369787969998,-81.64802891999716,53161.891585440004 2025-09-29,18:59:13.000,272,11091159,126925,0,1759172352,13813.491041549998,-81.4929480599967,53161.92652104 2025-09-29,18:59:14.000,272,11091139,127205,0,1759172353,13813.598822509994,-81.37311285000033,53161.91953392 2025-09-29,18:59:15.000,272,11091101,127165,0,1759172354,13813.76723025999,-81.28852329000074,53161.93350816001 2025-09-29,18:59:16.000,272,11091094,127165,0,1759172355,13814.03668266,-81.23917937999795,53162.0173536 2025-09-29,18:59:17.000,272,11091124,127005,0,1759172356,13814.319607680001,-81.15458981999836,53162.080237680006 2025-09-29,18:59:18.000,272,11091075,127565,0,1759172357,13814.589060079998,-81.0840985199975,53162.12216040001 2025-09-29,18:59:19.000,272,11091115,127165,0,1759172358,13814.804621999989,-81.07704938999814,53162.18504448 2025-09-29,18:59:20.000,272,11091100,127405,0,1759172359,13815.04712915999,-81.0488528700007,53162.27587704 2025-09-29,18:59:21.000,272,11091095,127125,0,1759172360,13815.18859166999,-80.99950895999791,53162.296838400005 2025-09-29,18:59:22.000,272,11091154,127325,0,1759172361,13815.31658156,-80.90787026999897,53162.38767096001 2025-09-29,18:59:23.000,272,11091091,127325,0,1759172362,13815.437835140001,-80.84442809999746,53162.45055504 2025-09-29,18:59:24.000,272,11091104,127445,0,1759172363,13815.552352409992,-80.73164202000044,53162.4715164 2025-09-29,18:59:25.000,272,11091047,127685,0,1759172364,13815.761178020002,-80.65410159000021,53162.59029744 2025-09-29,18:59:26.000,272,11091089,127725,0,1759172365,13815.875695289993,-80.6259050699955,53162.632220160005 2025-09-29,18:59:27.000,272,11091149,127485,0,1759172366,13816.003685179989,-80.6259050699955,53162.70907848 2025-09-29,18:59:28.000,272,11091076,127525,0,1759172367,13816.118202449994,-80.61180680999678,53162.77196256001 2025-09-29,18:59:29.000,272,11091069,127565,0,1759172368,13816.239456029994,-80.61180680999678,53162.83484664 2025-09-29,18:59:30.000,272,11091064,127685,0,1759172369,13816.340500679995,-80.66819984999893,53162.855808 2025-09-29,18:59:31.000,272,11091160,127525,0,1759172370,13816.53585367,-80.75983853999787,53162.95362768 2025-09-29,18:59:32.000,272,11091129,127725,0,1759172371,13816.643634629996,-80.78098592999595,53163.03048600001 2025-09-29,18:59:33.000,272,11091154,127845,0,1759172372,13816.818778690002,-80.8021333200013,53163.037473120006 2025-09-29,18:59:34.000,272,11091077,127285,0,1759172373,13816.940032270002,-80.75983853999787,53163.12830568001 2025-09-29,18:59:35.000,272,11091104,127525,0,1759172374,13817.135385259993,-80.8021333200013,53163.19817688001 2025-09-29,18:59:36.000,272,11091103,127845,0,1759172375,13817.337474559994,-80.78098592999595,53163.26106096 2025-09-29,18:59:37.000,272,11091103,127845,0,1759172376,13817.478937069995,-80.73164202000044,53163.3099708 2025-09-29,18:59:38.000,272,11091179,127405,0,1759172377,13817.62713588999,-80.71049462999508,53163.40779048 2025-09-29,18:59:39.000,272,11091087,128005,0,1759172378,13817.788807329991,-80.66115071999957,53163.41477760001 2025-09-29,18:59:40.000,272,11091109,127525,0,1759172379,13817.869643049991,-80.63295420000213,53163.49163592001 2025-09-29,18:59:41.000,272,11091160,127765,0,1759172380,13817.896588290001,-80.59770854999806,53163.519584400005 2025-09-29,18:59:42.000,272,11091161,127845,0,1759172381,13817.923533529996,-80.44967681999697,53163.63137832001 2025-09-29,18:59:43.000,272,11091099,127765,0,1759172382,13817.842697809996,-80.25935030999972,53163.708236640006 2025-09-29,18:59:44.000,272,11091058,127445,0,1759172383,13817.69449899,-80.0690237999952,53163.72919800001 2025-09-29,18:59:45.000,272,11091167,127805,0,1759172384,13817.660817439995,-79.92099207000138,53163.77112072 2025-09-29,18:59:46.000,272,11091096,127685,0,1759172385,13817.60692695999,-79.78000946999964,53163.87592752001 2025-09-29,18:59:47.000,272,11091125,127645,0,1759172386,13817.579981719995,-79.79410772999836,53163.9388116 2025-09-29,18:59:48.000,272,11091148,127885,0,1759172387,13817.559772789995,-79.8223042499958,53163.99470856001 2025-09-29,18:59:49.000,272,11091143,127285,0,1759172388,13817.46546444999,-79.79410772999836,53163.99470856001 2025-09-29,18:59:50.000,272,11091141,127725,0,1759172389,13817.438519209994,-79.75886208000156,53164.071566880004 2025-09-29,18:59:51.000,272,11091055,127325,0,1759172390,13817.458728139994,-79.78000946999964,53164.078554 2025-09-29,18:59:52.000,272,11091091,127445,0,1759172391,13817.42504658999,-79.81525511999644,53164.09951536 2025-09-29,18:59:53.000,272,11091178,127525,0,1759172392,13817.357683489994,-79.74476381999557,53164.12746384 2025-09-29,18:59:54.000,272,11091091,127605,0,1759172393,13817.222957289989,-79.76591121000092,53164.12047672 2025-09-29,18:59:55.000,272,11091159,127525,0,1759172394,13817.135385259993,-79.70951816999877,53164.1484252 2025-09-29,18:59:56.000,272,11091139,127285,0,1759172395,13817.020867990002,-79.63197773999855,53164.13445096001 2025-09-29,18:59:57.000,272,11091067,127285,0,1759172396,13816.724470349996,-79.59673209000175,53164.10650248 2025-09-29,19:00:08.000,272,11091065,127165,0,1759172407,13814.676632109993,-79.49099513999681,53163.98073432 2025-09-29,19:00:09.000,272,11091157,126805,0,1759172408,13814.663159489988,-79.53328992000024,53163.98772144 2025-09-29,19:00:10.000,272,11091075,126565,0,1759172409,13814.703577349988,-79.69541991000006,53163.88990176 2025-09-29,19:00:11.000,272,11091098,126685,0,1759172410,13814.737258899993,-79.72361642999749,53163.91086312 2025-09-29,19:00:12.000,272,11091074,126405,0,1759172411,13814.784413069989,-79.81525511999644,53163.91785024001 2025-09-29,19:00:13.000,272,11091153,126645,0,1759172412,13814.90566664999,-79.8857464199973,53163.87592752001 2025-09-29,19:00:14.000,272,11091132,126485,0,1759172413,13815.040392849995,-79.9350903300001,53163.87592752001 2025-09-29,19:00:15.000,272,11091123,126365,0,1759172414,13815.121228569995,-80.06197466999583,53163.86195328 2025-09-29,19:00:16.000,272,11091057,126525,0,1759172415,13815.24921845999,-80.17476075000013,53163.8340048 2025-09-29,19:00:17.000,272,11091132,126805,0,1759172416,13815.39741728,-80.245252050001,53163.79208208 2025-09-29,19:00:18.000,272,11091091,126645,0,1759172417,13815.451307759991,-80.27344856999844,53163.79208208 2025-09-29,19:00:19.000,272,11091076,126725,0,1759172418,13815.444571449996,-80.14656422999542,53163.81304344 2025-09-29,19:00:20.000,272,11091143,126685,0,1759172419,13815.404153589996,-79.96328684999753,53163.854966160005 2025-09-29,19:00:21.000,272,11091066,126485,0,1759172420,13815.33679049,-79.86459902999923,53163.86195328 2025-09-29,19:00:22.000,272,11091124,126685,0,1759172421,13815.31658156,-79.75886208000156,53163.88291464 2025-09-29,19:00:23.000,272,11091169,126805,0,1759172422,13815.350263109991,-79.67427252000198,53163.91785024001 2025-09-29,19:00:24.000,272,11091109,126725,0,1759172423,13815.282900009996,-79.62492860999919,53163.95278584 2025-09-29,19:00:25.000,272,11091114,126645,0,1759172424,13815.282900009996,-79.49804426999617,53163.924837360006 2025-09-29,19:00:26.000,272,11091109,126765,0,1759172425,13815.370472039991,-79.37820905999979,53163.95278584 2025-09-29,19:00:27.000,272,11091099,126685,0,1759172426,13815.437835140001,-79.25132471999677,53163.93182448 2025-09-29,19:00:28.000,272,11091152,126285,0,1759172427,13815.592770269992,-79.15263689999847,53163.98073432 2025-09-29,19:00:29.000,272,11091165,126685,0,1759172428,13815.680342300002,-79.0821455999976,53164.0086828 2025-09-29,19:00:30.000,272,11091138,126765,0,1759172429,13815.821804810003,-79.0468999500008,53163.98772144 2025-09-29,19:00:31.000,272,11091120,126885,0,1759172430,13815.922849459988,-79.03280169000209,53163.98772144 2025-09-29,19:00:32.000,272,11091147,127125,0,1759172431,13816.017157799994,-79.05394908000017,53164.022657040005 2025-09-29,19:00:33.000,272,11091149,126765,0,1759172432,13816.199038169994,-79.11739125000167,53164.078554 2025-09-29,19:00:34.000,272,11091127,126885,0,1759172433,13816.401127469995,-79.13853863999975,53164.03663128001 2025-09-29,19:00:35.000,272,11091097,126405,0,1759172434,13816.542589979996,-79.20902994000062,53164.078554 2025-09-29,19:00:36.000,272,11091093,126565,0,1759172435,13816.630162009991,-79.25837384999613,53164.092528240006 2025-09-29,19:00:37.000,272,11091150,126725,0,1759172436,13816.684052489996,-79.33591427999636,53164.05060552 2025-09-29,19:00:38.000,272,11091089,126365,0,1759172437,13816.643634629996,-79.26542297999549,53164.092528240006 2025-09-29,19:00:39.000,272,11091126,126445,0,1759172438,13816.650370939991,-79.27247211000213,53164.06457976001 2025-09-29,19:00:40.000,272,11091145,126725,0,1759172439,13816.778360830001,-79.28657037000085,53164.078554 2025-09-29,19:00:41.000,272,11091090,126725,0,1759172440,13816.892878099992,-79.22312819999934,53164.05060552 2025-09-29,19:00:42.000,272,11091172,126685,0,1759172441,13817.027604299998,-79.20198081000126,53163.98073432 2025-09-29,19:00:43.000,272,11091146,126605,0,1759172442,13817.182539429989,-79.21607906999998,53163.98772144 2025-09-29,19:00:44.000,272,11091131,126685,0,1759172443,13817.36441979999,-79.24427558999741,53163.93182448 2025-09-29,19:00:45.000,272,11091056,126605,0,1759172444,13817.55303648,-79.35001254000235,53163.98772144 2025-09-29,19:00:46.000,272,11091091,126525,0,1759172445,13817.70797160999,-79.44870036000066,53164.00169568 2025-09-29,19:00:47.000,272,11091151,126205,0,1759172446,13817.75512578,-79.50509339999553,53163.95977296 2025-09-29,19:00:48.000,272,11091114,126685,0,1759172447,13817.937006150001,-79.50509339999553,53163.973747200005 2025-09-29,19:00:49.000,272,11091091,126725,0,1759172448,13818.031314489992,-79.53328992000024,53163.973747200005 2025-09-29,19:00:50.000,272,11091101,126565,0,1759172449,13818.199722240002,-79.4768968799981,53163.98073432 2025-09-29,19:00:51.000,272,11091109,126445,0,1759172450,13818.388338919998,-79.34296340999572,53164.022657040005 2025-09-29,19:00:52.000,272,11091148,126365,0,1759172451,13818.570219289999,-79.27952124000149,53164.071566880004 2025-09-29,19:00:53.000,272,11091193,126485,0,1759172452,13818.75209966,-79.18788254999527,53164.078554 2025-09-29,19:00:54.000,272,11091150,126045,0,1759172453,13818.87335324,-79.11034212000231,53164.06457976001 2025-09-29,19:00:55.000,272,11091080,126125,0,1759172454,13819.01481575,-79.10329298999568,53164.12047672 2025-09-29,19:00:56.000,272,11091094,126325,0,1759172455,13819.223641359997,-79.03985082000145,53164.1484252 2025-09-29,19:00:57.000,272,11091108,126525,0,1759172456,13819.378576490002,-79.06099820999952,53164.19733504 2025-09-29,19:00:58.000,272,11091138,126645,0,1759172457,13819.600874719988,-79.09624385999632,53164.23227064001 2025-09-29,19:00:59.000,272,11091074,126245,0,1759172458,13819.742337229989,-79.13853863999975,53164.24624488 2025-09-29,19:01:00.000,272,11091076,126165,0,1759172459,13819.877063429994,-79.17378428999655,53164.30214184001 2025-09-29,19:01:01.000,272,11091132,126525,0,1759172460,13819.998317009995,-79.1808334199959,53164.37900016001 2025-09-29,19:01:02.000,272,11091074,126485,0,1759172461,13820.10609796999,-79.11034212000231,53164.37201304001 2025-09-29,19:01:03.000,272,11091144,126285,0,1759172462,13820.12630689999,-79.15968602999783,53164.427910000006 2025-09-29,19:01:04.000,272,11091114,126405,0,1759172463,13820.139779519995,-79.06099820999952,53164.3929744 2025-09-29,19:01:05.000,272,11091192,126445,0,1759172464,13820.13304321,-78.87067170000228,53164.41393576 2025-09-29,19:01:06.000,272,11091090,126565,0,1759172465,13820.207142619991,-78.70149257999583,53164.4628456 2025-09-29,19:01:07.000,272,11091155,126365,0,1759172466,13820.23408786,-78.66624692999903,53164.476819840005 2025-09-29,19:01:08.000,272,11091173,126725,0,1759172467,13820.23408786,-78.66624692999903,53164.44887136001 2025-09-29,19:01:09.000,272,11091067,126405,0,1759172468,13820.294714650001,-78.65214867000032,53164.50476832 2025-09-29,19:01:10.000,272,11091103,126565,0,1759172469,13820.422704539997,-78.65919779999967,53164.5327168 2025-09-29,19:01:11.000,272,11091099,126565,0,1759172470,13820.557430740002,-78.60280475999753,53164.53970392001 2025-09-29,19:01:12.000,272,11091112,126805,0,1759172471,13820.611321219993,-78.5887064999988,53164.55367816 2025-09-29,19:01:13.000,272,11091085,126525,0,1759172472,13820.678684320003,-78.51821519999794,53164.56066528 2025-09-29,19:01:14.000,272,11091074,126365,0,1759172473,13820.739311109988,-78.47592042000178,53164.58162664 2025-09-29,19:01:15.000,272,11091145,126485,0,1759172474,13820.813410519993,-78.45477302999643,53164.693420560005 2025-09-29,19:01:16.000,272,11091086,126565,0,1759172475,13820.921191479989,-78.48296955000114,53164.71438192001 2025-09-29,19:01:17.000,272,11091121,126965,0,1759172476,13821.08286291999,-78.5252643299973,53164.77027888 2025-09-29,19:01:18.000,272,11091123,126725,0,1759172477,13821.21085281,-78.57460824000009,53164.77027888 2025-09-29,19:01:19.000,272,11091098,126565,0,1759172478,13821.258006979995,-78.60280475999753,53164.85412432001 2025-09-29,19:01:20.000,272,11091099,126525,0,1759172479,13821.258006979995,-78.54641171999538,53164.82617584 2025-09-29,19:01:21.000,272,11091136,126845,0,1759172480,13821.26474328999,-78.44067476999771,53164.81918872 2025-09-29,19:01:22.000,272,11091060,126645,0,1759172481,13821.338842699995,-78.38428172999556,53164.88207280001 2025-09-29,19:01:23.000,272,11091007,126725,0,1759172482,13821.507250449991,-78.25739738999982,53164.86809856 2025-09-29,19:01:24.000,272,11091198,126645,0,1759172483,13821.682394509997,-78.12346391999745,53164.88905992 2025-09-29,19:01:25.000,272,11091102,126565,0,1759172484,13821.850802259993,-77.98248131999571,53164.979892480005 2025-09-29,19:01:26.000,272,11091154,126605,0,1759172485,13821.850802259993,-77.86264610999933,53165.028802320005 2025-09-29,19:01:27.000,272,11091150,126525,0,1759172486,13821.911429049993,-77.74281089999567,53165.06373792 2025-09-29,19:01:28.000,272,11091177,126485,0,1759172487,13822.093309419994,-77.60887743000058,53165.11963488001 2025-09-29,19:01:29.000,272,11091022,126845,0,1759172488,13822.28866241,-77.53838612999971,53165.2314288 2025-09-29,19:01:30.000,272,11091065,127045,0,1759172489,13822.44359753999,-77.51018961000227,53165.315274240005 2025-09-29,19:01:31.000,272,11091073,126845,0,1759172490,13822.638950529996,-77.51723874000163,53165.35719696001 2025-09-29,19:01:32.000,272,11091119,126525,0,1759172491,13822.814094590001,-77.48199308999756,53165.35719696001 2025-09-29,19:01:33.000,272,11091125,126845,0,1759172492,13822.995974960002,-77.36215788000118,53165.45501664001 2025-09-29,19:01:34.000,272,11091089,126725,0,1759172493,13823.211536879993,-77.27756832000159,53165.54584920001 2025-09-29,19:01:35.000,272,11091169,126885,0,1759172494,13823.454044039994,-77.2634700599956,53165.56681056 2025-09-29,19:01:36.000,272,11091141,126845,0,1759172495,13823.58203392999,-77.17183136999665,53165.58777192 2025-09-29,19:01:37.000,272,11091120,126405,0,1759172496,13823.68307857999,-76.97445573000005,53165.64366888001 2025-09-29,19:01:38.000,272,11091065,126725,0,1759172497,13823.84475001999,-76.79822748000151,53165.77642416 2025-09-29,19:01:39.000,272,11091106,126925,0,1759172498,13824.006421459992,-76.68544139999722,53165.867256720005 2025-09-29,19:01:40.000,272,11091075,126885,0,1759172499,13824.100729799997,-76.48806576000061,53165.93014080001 2025-09-29,19:01:41.000,272,11091142,127205,0,1759172500,13824.195038140002,-76.34708315999887,53165.93014080001 2025-09-29,19:01:42.000,272,11091100,127205,0,1759172501,13824.235456000002,-76.29069011999673,53166.000012 2025-09-29,19:01:43.000,272,11091135,126885,0,1759172502,13824.329764339993,-76.26954272999865,53166.12578016001 2025-09-29,19:01:44.000,272,11091181,126925,0,1759172503,13824.545326259999,-76.22724794999522,53166.153728640005 2025-09-29,19:01:45.000,272,11091131,127245,0,1759172504,13824.70026138999,-76.19905142999778,53166.202638480005 2025-09-29,19:01:46.000,272,11091163,127165,0,1759172505,13824.82151496999,-76.22724794999522,53166.24456120001 2025-09-29,19:01:47.000,272,11091135,127405,0,1759172506,13824.98992272,-76.26954272999865,53166.29347104001 2025-09-29,19:01:48.000,272,11091098,127285,0,1759172507,13825.158330469996,-76.25544446999993,53166.32840664 2025-09-29,19:01:49.000,272,11091104,127285,0,1759172508,13825.272847740001,-76.26954272999865,53166.39129072001 2025-09-29,19:01:50.000,272,11091125,127445,0,1759172509,13825.421046559997,-76.37527967999631,53166.44718768 2025-09-29,19:01:51.000,272,11091107,127445,0,1759172510,13825.508618589993,-76.46691836999526,53166.44718768 2025-09-29,19:01:52.000,272,11091096,127525,0,1759172511,13825.495145970002,-76.41052533000038,53166.51705888 2025-09-29,19:01:53.000,272,11091183,127765,0,1759172512,13825.387365009992,-76.26954272999865,53166.61487856 2025-09-29,19:01:54.000,272,11091135,127605,0,1759172513,13825.313265600002,-76.15675665000163,53166.5939172 2025-09-29,19:01:55.000,272,11091103,127685,0,1759172514,13825.306529289992,-76.05806882999605,53166.607891440006 2025-09-29,19:01:56.000,272,11091127,127645,0,1759172515,13825.380628699997,-75.98052839999582,53166.6637884 2025-09-29,19:01:57.000,272,11091139,127445,0,1759172516,13825.380628699997,-75.91708623000159,53166.6637884 2025-09-29,19:01:58.000,272,11091124,127845,0,1759172517,13825.508618589993,-75.89593883999623,53166.69173688 2025-09-29,19:01:59.000,272,11091114,127605,0,1759172518,13825.650081099993,-75.92413536000095,53166.64282704 2025-09-29,19:02:00.000,272,11091095,127405,0,1759172519,13825.730916819994,-75.95938100999774,53166.69872400001 2025-09-29,19:02:01.000,272,11091144,127525,0,1759172520,13825.818488849989,-76.01577404999989,53166.719685359996 2025-09-29,19:02:02.000,272,11091147,127365,0,1759172521,13825.872379329994,-76.01577404999989,53166.67776264001 2025-09-29,19:02:03.000,272,11091168,127485,0,1759172522,13825.89932456999,-76.02987230999861,53166.74763384001 2025-09-29,19:02:04.000,272,11091058,127205,0,1759172523,13825.912797189994,-75.99462666000181,53166.74064672 2025-09-29,19:02:05.000,272,11091130,127485,0,1759172524,13825.831961469994,-75.97347926999646,53166.68474976 2025-09-29,19:02:06.000,272,11091148,127365,0,1759172525,13825.677026339989,-75.91003710000223,53166.67776264001 2025-09-29,19:02:07.000,272,11091087,127245,0,1759172526,13825.542300139998,-75.78315275999921,53166.68474976 2025-09-29,19:02:08.000,272,11091098,127325,0,1759172527,13825.414310250002,-75.66331754999555,53166.60090432001 2025-09-29,19:02:09.000,272,11091139,127805,0,1759172528,13825.225693569992,-75.53643320999981,53166.62186568 2025-09-29,19:02:10.000,272,11091156,127725,0,1759172529,13825.037076889996,-75.52938408000045,53166.607891440006 2025-09-29,19:02:11.000,272,11091086,127845,0,1759172530,13824.88214175999,-75.54348233999917,53166.53103312001 2025-09-29,19:02:12.000,272,11091094,127765,0,1759172531,13824.72720663,-75.59282625000196,53166.524046 2025-09-29,19:02:13.000,272,11091052,127845,0,1759172532,13824.525117329998,-75.67036668000219,53166.4541748 2025-09-29,19:02:14.000,272,11091156,127805,0,1759172533,13824.248928619993,-75.7197105899977,53166.47513616 2025-09-29,19:02:15.000,272,11091126,127885,0,1759172534,13824.019894079996,-75.69151407000027,53166.370329360005 2025-09-29,19:02:16.000,272,11091159,127805,0,1759172535,13823.73023275,-75.69151407000027,53166.31443240001 2025-09-29,19:02:17.000,272,11091118,127845,0,1759172536,13823.50119820999,-75.64921928999684,53166.28648392 2025-09-29,19:02:18.000,272,11091162,127845,0,1759172537,13823.251954739993,-75.6562684199962,53166.19565136001 2025-09-29,19:02:19.000,272,11091106,127845,0,1759172538,13823.036392820002,-75.57167885999661,53166.0698832 2025-09-29,19:02:20.000,272,11091128,128085,0,1759172539,13822.888193999992,-75.53643320999981,53166.02796048001 2025-09-29,19:02:21.000,272,11091107,127965,0,1759172540,13822.807358279992,-75.56462972999725,53165.8952052 2025-09-29,19:02:22.000,272,11091132,127805,0,1759172541,13822.814094590001,-75.54348233999917,53165.83232112 2025-09-29,19:02:23.000,272,11091175,127885,0,1759172542,13822.820830899997,-75.57167885999661,53165.79039840001 2025-09-29,19:02:24.000,272,11091094,127485,0,1759172543,13822.841039829997,-75.55758059999789,53165.64366888001 2025-09-29,19:02:25.000,272,11091111,127725,0,1759172544,13822.820830899997,-75.50118755999574,53165.57379768001 2025-09-29,19:02:26.000,272,11091103,127365,0,1759172545,13822.841039829997,-75.52938408000045,53165.482965120005 2025-09-29,19:02:27.000,272,11091123,127525,0,1759172546,13822.901666619997,-75.50118755999574,53165.42706816001 2025-09-29,19:02:28.000,272,11091147,127365,0,1759172547,13822.881457689997,-75.45889277999959,53165.30828712001 2025-09-29,19:02:29.000,272,11091145,127365,0,1759172548,13822.881457689997,-75.33200843999657,53165.28033864 2025-09-29,19:02:30.000,272,11091116,127685,0,1759172549,13823.022920199997,-75.19807497000147,53165.16854472001 2025-09-29,19:02:31.000,272,11091123,127485,0,1759172550,13823.137437469988,-75.09938714999589,53165.126622 2025-09-29,19:02:32.000,272,11091126,127565,0,1759172551,13823.211536879993,-75.04299411000102,53165.028802320005 2025-09-29,19:02:33.000,272,11091123,127365,0,1759172552,13823.373208319994,-75.03594498000166,53164.93796976 2025-09-29,19:02:34.000,272,11091094,127165,0,1759172553,13823.48098927999,-75.00069932999759,53164.87508568001 2025-09-29,19:02:35.000,272,11091120,127565,0,1759172554,13823.52140713999,-74.916109769998,53164.77027888 2025-09-29,19:02:36.000,272,11091092,127245,0,1759172555,13823.62245178999,-74.83152020999842,53164.75630464001 2025-09-29,19:02:37.000,272,11091192,127165,0,1759172556,13823.696551199995,-74.77512716999627,53164.65149784 2025-09-29,19:02:38.000,272,11091195,127125,0,1759172557,13823.74370536999,-74.76102890999755,53164.61656224001 2025-09-29,19:02:39.000,272,11091117,127245,0,1759172558,13823.85148633,-74.71168500000203,53164.56066528 2025-09-29,19:02:40.000,272,11091146,127325,0,1759172559,13823.945794669991,-74.65529195999989,53164.48380696 2025-09-29,19:02:41.000,272,11091148,126845,0,1759172560,13824.006421459992,-74.6693902199986,53164.427910000006 2025-09-29,19:02:42.000,272,11091183,127365,0,1759172561,13824.114202420002,-74.69758673999604,53164.34406456 2025-09-29,19:02:43.000,272,11091122,126845,0,1759172562,13824.188301829992,-74.7187341300014,53164.37900016001 2025-09-29,19:02:44.000,272,11091148,127125,0,1759172563,13824.235456000002,-74.7046358699954,53164.309128960005 2025-09-29,19:02:45.000,272,11091146,126885,0,1759172564,13824.316291720002,-74.67643934999796,53164.27419336 2025-09-29,19:02:46.000,272,11091215,126885,0,1759172565,13824.343236959998,-74.59184978999838,53164.190347920005 2025-09-29,19:02:47.000,272,11091091,126845,0,1759172566,13824.316291720002,-74.57775152999966,53164.13445096001 2025-09-29,19:02:48.000,272,11091088,126725,0,1759172567,13824.349973269993,-74.53545674999623,53164.071566880004 2025-09-29,19:02:49.000,272,11091199,126965,0,1759172568,13824.356709579988,-74.53545674999623,53163.99470856001 2025-09-29,19:02:50.000,272,11091163,126645,0,1759172569,13824.424072679998,-74.50021109999943,53163.88990176 2025-09-29,19:02:51.000,272,11091169,126365,0,1759172570,13824.538589949989,-74.44381805999728,53163.88291464 2025-09-29,19:02:52.000,272,11091132,126125,0,1759172571,13824.626161979999,-74.42971979999857,53163.82003056 2025-09-29,19:02:53.000,272,11091101,126405,0,1759172572,13824.76762449,-74.27463893999811,53163.757146480006 2025-09-29,19:02:54.000,272,11091162,126605,0,1759172573,13824.88214175999,-74.17595111999981,53163.78509496 2025-09-29,19:02:55.000,272,11091157,126525,0,1759172574,13824.956241169995,-74.14070546999574,53163.72221088 2025-09-29,19:02:56.000,272,11091195,126685,0,1759172575,13825.057285819996,-74.19709850999789,53163.65233968 2025-09-29,19:02:57.000,272,11091132,126525,0,1759172576,13825.232429880001,-74.20414763999725,53163.58246848001 2025-09-29,19:02:58.000,272,11091127,126725,0,1759172577,13825.367156079992,-74.23939329000132,53163.540545760006 2025-09-29,19:02:59.000,272,11091109,127245,0,1759172578,13825.495145970002,-74.21824589999596,53163.53355864001 2025-09-29,19:03:00.000,272,11091200,127285,0,1759172579,13825.623135859998,-74.21824589999596,53163.47766168 2025-09-29,19:03:01.000,272,11091140,127485,0,1759172580,13825.778070989989,-74.19004937999853,53163.421764720006 2025-09-29,19:03:02.000,272,11091135,127525,0,1759172581,13825.94647874,-74.16185286000109,53163.4497132 2025-09-29,19:03:03.000,272,11091137,127565,0,1759172582,13826.10141386999,-74.09841068999958,53163.379842 2025-09-29,19:03:04.000,272,11091153,127485,0,1759172583,13826.20919483,-73.98562460999528,53163.40779048 2025-09-29,19:03:05.000,272,11091191,127525,0,1759172584,13826.296766859996,-74.01382113,53163.372854880006 2025-09-29,19:03:06.000,272,11091139,127525,0,1759172585,13826.498856159997,-73.98562460999528,53163.400803360004 2025-09-29,19:03:07.000,272,11091159,127725,0,1759172586,13826.613373430002,-73.97857547999592,53163.302983680005 2025-09-29,19:03:08.000,272,11091108,127045,0,1759172587,13826.694209150002,-73.97857547999592,53163.33791928 2025-09-29,19:03:09.000,272,11091126,127885,0,1759172588,13826.828935349993,-73.98562460999528,53163.34490640001 2025-09-29,19:03:10.000,272,11091074,127885,0,1759172589,13826.916507379989,-73.9644772199972,53163.302983680005 2025-09-29,19:03:11.000,272,11091182,127765,0,1759172590,13826.963661549999,-73.91513331000169,53163.34490640001 2025-09-29,19:03:12.000,272,11091127,127005,0,1759172591,13826.997343099989,-73.84464201000083,53163.32394504001 2025-09-29,19:03:13.000,272,11091141,127085,0,1759172592,13826.997343099989,-73.75300332000188,53163.34490640001 2025-09-29,19:03:14.000,272,11091191,127245,0,1759172593,13827.024288339999,-73.66136462999566,53163.33093216 2025-09-29,19:03:15.000,272,11091242,127045,0,1759172594,13827.212905019995,-73.64021723999758,53163.3099708 2025-09-29,19:03:16.000,272,11091129,127005,0,1759172595,13827.36784015,-73.555627679998,53163.40779048 2025-09-29,19:03:17.000,272,11091157,127165,0,1759172596,13827.48909373,-73.52743116000056,53163.38682912 2025-09-29,19:03:18.000,272,11091134,126725,0,1759172597,13827.542984209991,-73.48513637999713,53163.39381624001 2025-09-29,19:03:19.000,272,11091121,126765,0,1759172598,13827.697919339997,-73.42874334000226,53163.35888064 2025-09-29,19:03:20.000,272,11091146,126725,0,1759172599,13827.873063400002,-73.3089081299986,53163.372854880006 2025-09-29,19:03:21.000,272,11091156,126605,0,1759172600,13828.034734839988,-73.18907292000222,53163.379842 2025-09-29,19:03:22.000,272,11091099,126285,0,1759172601,13827.994316979988,-73.01989379999577,53163.36586776001 2025-09-29,19:03:23.000,272,11091127,126045,0,1759172602,13827.994316979988,-72.79432164000173,53163.44272608001 2025-09-29,19:03:24.000,272,11091186,126125,0,1759172603,13828.001053289998,-72.56170035000105,53163.42875184 2025-09-29,19:03:25.000,272,11091172,126365,0,1759172604,13828.014525909988,-72.30793167000229,53163.44272608001 2025-09-29,19:03:26.000,272,11091193,126205,0,1759172605,13827.960635429998,-72.19514558999799,53163.49163592001 2025-09-29,19:03:27.000,272,11091200,126485,0,1759172606,13828.027998529993,-71.99072082000202,53163.55452 2025-09-29,19:03:28.000,272,11091165,127005,0,1759172607,13828.075152699988,-71.82859083000221,53163.568494240004 2025-09-29,19:03:29.000,272,11091166,126285,0,1759172608,13828.102097939998,-71.74400126999535,53163.56150712001 2025-09-29,19:03:30.000,272,11091150,126365,0,1759172609,13828.129043179993,-71.7651486600007,53163.56150712001 2025-09-29,19:03:31.000,272,11091152,126285,0,1759172610,13828.209878899994,-71.71580474999791,53163.60342984 2025-09-29,19:03:32.000,272,11091237,126285,0,1759172611,13828.189669969994,-71.63826431999769,53163.61740408 2025-09-29,19:03:33.000,272,11091138,126445,0,1759172612,13828.149252109994,-71.61711692999961,53163.6243912 2025-09-29,19:03:34.000,272,11091115,126565,0,1759172613,13828.155988419989,-71.53957649999938,53163.58246848001 2025-09-29,19:03:35.000,272,11091145,126445,0,1759172614,13828.203142589999,-71.49728171999595,53163.53355864001 2025-09-29,19:03:36.000,272,11091168,126245,0,1759172615,13828.310923549994,-71.43383955000172,53163.60342984 2025-09-29,19:03:37.000,272,11091191,126325,0,1759172616,13828.513012849995,-71.46908519999852,53163.568494240004 2025-09-29,19:03:38.000,272,11091151,126845,0,1759172617,13828.694893219996,-71.56777301999682,53163.54753288 2025-09-29,19:03:39.000,272,11091146,126125,0,1759172618,13828.789201560001,-71.63826431999769,53163.59644272 2025-09-29,19:03:40.000,272,11091127,126925,0,1759172619,13828.944136689992,-71.65941170999577,53163.54753288 2025-09-29,19:03:41.000,272,11091073,126365,0,1759172620,13829.085599199992,-71.73695213999599,53163.61041696001 2025-09-29,19:03:42.000,272,11091147,126405,0,1759172621,13829.233798019988,-71.77924691999942,53163.61740408 2025-09-29,19:03:43.000,272,11091107,126005,0,1759172622,13829.314633739988,-71.77924691999942,53163.638365440005 2025-09-29,19:03:44.000,272,11091143,126525,0,1759172623,13829.395469459989,-71.7651486600007,53163.65932680001 2025-09-29,19:03:45.000,272,11091133,126525,0,1759172624,13829.53693196999,-71.75809953000135,53163.61740408 2025-09-29,19:03:46.000,272,11091134,126525,0,1759172625,13829.611031379995,-71.74400126999535,53163.66631392 2025-09-29,19:03:47.000,272,11091152,126525,0,1759172626,13829.70533972,-71.72990300999663,53163.6243912 2025-09-29,19:03:48.000,272,11091201,126885,0,1759172627,13829.86027484999,-71.72285387999727,53163.68028816001 2025-09-29,19:03:49.000,272,11091117,127005,0,1759172628,13830.055627839996,-71.73695213999599,53163.64535256 2025-09-29,19:03:50.000,272,11091155,126805,0,1759172629,13830.284662379992,-71.7017064899992,53163.67330104 2025-09-29,19:03:51.000,272,11091186,126285,0,1759172630,13830.459806439998,-71.70875561999856,53163.64535256 2025-09-29,19:03:52.000,272,11091175,126765,0,1759172631,13830.581060019998,-71.68760823000048,53163.6942624 2025-09-29,19:03:53.000,272,11091145,126805,0,1759172632,13830.729258839994,-71.65941170999577,53163.72221088 2025-09-29,19:03:54.000,272,11091136,126725,0,1759172633,13830.890930279995,-71.65941170999577,53163.65932680001 2025-09-29,19:03:55.000,272,11091146,126885,0,1759172634,13831.01892016999,-71.61711692999961,53163.72919800001 2025-09-29,19:03:56.000,272,11091115,126765,0,1759172635,13831.18732792,-71.61711692999961,53163.708236640006 2025-09-29,19:03:57.000,272,11091155,126605,0,1759172636,13831.268163640001,-71.53252737000003,53163.71522376 2025-09-29,19:03:58.000,272,11091095,126485,0,1759172637,13831.402889839992,-71.47613432999788,53163.70124952001 2025-09-29,19:03:59.000,272,11091144,126685,0,1759172638,13831.564561279993,-71.34924999000214,53163.68028816001 2025-09-29,19:04:00.000,272,11091173,126685,0,1759172639,13831.679078549998,-71.21531651999976,53163.68028816001 2025-09-29,19:04:01.000,272,11091119,127205,0,1759172640,13831.840749989999,-71.13777608999953,53163.6942624 2025-09-29,19:04:02.000,272,11091122,126925,0,1759172641,13832.06304822,-71.10253043999546,53163.708236640006 2025-09-29,19:04:03.000,272,11091153,126965,0,1759172642,13832.23819227999,-71.06728478999867,53163.736185120004 2025-09-29,19:04:04.000,272,11091119,127045,0,1759172643,13832.487435750001,-71.00384261999716,53163.71522376 2025-09-29,19:04:05.000,272,11091181,126965,0,1759172644,13832.743415529992,-70.98974435999844,53163.71522376 2025-09-29,19:04:06.000,272,11091168,127205,0,1759172645,13832.905086969993,-71.01794087999588,53163.71522376 2025-09-29,19:04:07.000,272,11091148,127285,0,1759172646,13833.039813169999,-71.01089174999652,53163.7641336 2025-09-29,19:04:08.000,272,11091118,126885,0,1759172647,13833.147594129994,-71.03203914000187,53163.72919800001 2025-09-29,19:04:09.000,272,11091138,127165,0,1759172648,13833.289056639995,-71.02499000999524,53163.70124952001 2025-09-29,19:04:10.000,272,11091167,127085,0,1759172649,13833.44399177,-71.03203914000187,53163.757146480006 2025-09-29,19:04:11.000,272,11091153,127365,0,1759172650,13833.598926899991,-70.91925305999757,53163.736185120004 2025-09-29,19:04:12.000,272,11091127,127365,0,1759172651,13833.787543580002,-70.8487617599967,53163.6942624 2025-09-29,19:04:13.000,272,11091097,127085,0,1759172652,13834.036787049998,-70.77122132999648,53163.6942624 2025-09-29,19:04:14.000,272,11091207,126925,0,1759172653,13834.252348969989,-70.64433699000074,53163.68028816001 2025-09-29,19:04:15.000,272,11091206,126885,0,1759172654,13834.360129929999,-70.4399122199975,53163.67330104 2025-09-29,19:04:16.000,272,11091136,127245,0,1759172655,13834.56221923,-70.23548745000153,53163.61740408 2025-09-29,19:04:17.000,272,11091155,127205,0,1759172656,13834.777781149991,-70.1579470200013,53163.65233968 2025-09-29,19:04:18.000,272,11091191,127685,0,1759172657,13835.020288309992,-70.03811180999764,53163.72221088 2025-09-29,19:04:19.000,272,11091106,127445,0,1759172658,13835.323422259993,-69.99581703000149,53163.65233968 2025-09-29,19:04:20.000,272,11091149,127525,0,1759172659,13835.59287465999,-69.95352224999806,53163.70124952001 2025-09-29,19:04:21.000,272,11091102,127445,0,1759172660,13835.90274492,-69.90417833999527,53163.72919800001 2025-09-29,19:04:22.000,272,11091137,127365,0,1759172661,13836.212615179997,-69.87598181999783,53163.6942624 2025-09-29,19:04:23.000,272,11091108,127765,0,1759172662,13836.529221749988,-69.86188355999911,53163.71522376 2025-09-29,19:04:24.000,272,11091122,127605,0,1759172663,13836.79193783999,-69.91827660000126,53163.71522376 2025-09-29,19:04:25.000,272,11091157,127445,0,1759172664,13837.068126549995,-69.93237485999998,53163.757146480006 2025-09-29,19:04:26.000,272,11091174,127445,0,1759172665,13837.398205739992,-70.045160939997,53163.82003056 2025-09-29,19:04:27.000,272,11091121,127645,0,1759172666,13837.627240280002,-70.12270136999723,53163.81304344 2025-09-29,19:04:28.000,272,11091183,127805,0,1759172667,13837.788911719988,-70.17204528000002,53163.84797904001 2025-09-29,19:04:29.000,272,11091156,127605,0,1759172668,13837.889956369989,-70.24253658000089,53163.854966160005 2025-09-29,19:04:30.000,272,11091108,127485,0,1759172669,13837.984264709994,-70.2918804899964,53163.88291464 2025-09-29,19:04:31.000,272,11091141,127725,0,1759172670,13838.15267245999,-70.33417526999983,53163.88291464 2025-09-29,19:04:32.000,272,11091095,127605,0,1759172671,13838.19982663,-70.4399122199975,53163.86195328 2025-09-29,19:04:33.000,272,11091114,127525,0,1759172672,13838.30087128,-70.54564916999516,53163.84797904001 2025-09-29,19:04:34.000,272,11091140,127325,0,1759172673,13838.33455282999,-70.53155090999644,53163.84099192 2025-09-29,19:04:35.000,272,11091120,127485,0,1759172674,13838.34128914,-70.62318959999538,53163.86195328 2025-09-29,19:04:36.000,272,11091131,127245,0,1759172675,13838.29413496999,-70.56679656000051,53163.86195328 2025-09-29,19:04:37.000,272,11091119,127485,0,1759172676,13838.32108021,-70.58089481999923,53163.7641336 2025-09-29,19:04:38.000,272,11091142,127485,0,1759172677,13838.30087128,-70.63023873000202,53163.77810784001 2025-09-29,19:04:39.000,272,11091125,127485,0,1759172678,13838.36149807,-70.70073002999561,53163.77112072 2025-09-29,19:04:40.000,272,11091099,127525,0,1759172679,13838.388443309996,-70.74302480999904,53163.736185120004 2025-09-29,19:04:41.000,272,11091134,127725,0,1759172680,13838.37497068999,-70.76417219999712,53163.687275280005 2025-09-29,19:04:42.000,272,11091168,128085,0,1759172681,13838.388443309996,-70.76417219999712,53163.6942624 2025-09-29,19:04:43.000,272,11091099,128045,0,1759172682,13838.381707,-70.77827045999584,53163.63137832001 2025-09-29,19:04:44.000,272,11091146,127965,0,1759172683,13838.388443309996,-70.7148282900016,53163.61740408 2025-09-29,19:04:45.000,272,11091141,127805,0,1759172684,13838.449070099996,-70.82761436999863,53163.6243912 2025-09-29,19:04:46.000,272,11091144,127845,0,1759172685,13838.502960580001,-70.82056523999927,53163.60342984 2025-09-29,19:04:47.000,272,11091134,127805,0,1759172686,13838.583796300001,-70.82761436999863,53163.58246848001 2025-09-29,19:04:48.000,272,11091138,127365,0,1759172687,13838.691577259997,-70.84171262999735,53163.589455600006 2025-09-29,19:04:49.000,272,11091201,128045,0,1759172688,13838.792621909997,-70.74302480999904,53163.56150712001 2025-09-29,19:04:50.000,272,11091111,127645,0,1759172689,13838.913875489998,-70.80646698000055,53163.540545760006 2025-09-29,19:04:51.000,272,11091152,128005,0,1759172690,13839.048601689989,-70.69368089999625,53163.540545760006 2025-09-29,19:04:52.000,272,11091111,127925,0,1759172691,13839.142910029994,-70.54564916999516,53163.52657152 2025-09-29,19:04:53.000,272,11091111,127765,0,1759172692,13839.243954679994,-70.39761744000134,53163.53355864001 2025-09-29,19:04:54.000,272,11091104,128125,0,1759172693,13839.31131777999,-70.20729092999682,53163.50561016 2025-09-29,19:04:55.000,272,11091100,127885,0,1759172694,13839.37194456999,-70.05925919999572,53163.4497132 2025-09-29,19:04:56.000,272,11091129,127965,0,1759172695,13839.43257135999,-69.9112274700019,53163.51259728001 2025-09-29,19:04:57.000,272,11091105,127685,0,1759172696,13839.47298921999,-69.70680269999866,53163.47766168 2025-09-29,19:04:58.000,272,11091172,127245,0,1759172697,13839.47298921999,-69.68565531000058,53163.52657152 2025-09-29,19:04:59.000,272,11091143,127325,0,1759172698,13839.425835049995,-69.57286922999629,53163.470674560005 2025-09-29,19:05:00.000,272,11091192,127565,0,1759172699,13839.33826302,-69.55877096999757,53163.52657152 2025-09-29,19:05:01.000,272,11091154,127525,0,1759172700,13839.264163609994,-69.51647619000141,53163.540545760006 2025-09-29,19:05:02.000,272,11091145,127325,0,1759172701,13839.2574273,-69.4882796699967,53163.54753288 2025-09-29,19:05:03.000,272,11091122,127405,0,1759172702,13839.243954679994,-69.53762357999949,53163.45670032 2025-09-29,19:05:04.000,272,11091119,127485,0,1759172703,13839.2574273,-69.4882796699967,53163.53355864001 2025-09-29,19:05:05.000,272,11091169,127325,0,1759172704,13839.29110884999,-69.59401662000164,53163.50561016 2025-09-29,19:05:06.000,272,11091146,127205,0,1759172705,13839.2574273,-69.61516400999972,53163.470674560005 2025-09-29,19:05:07.000,272,11091153,127085,0,1759172706,13839.217009439999,-69.70680269999866,53163.41477760001 2025-09-29,19:05:08.000,272,11091146,127765,0,1759172707,13839.109228479989,-69.66450791999523,53163.40779048 2025-09-29,19:05:09.000,272,11091152,127125,0,1759172708,13839.075546929998,-69.70680269999866,53163.36586776001 2025-09-29,19:05:10.000,272,11091204,127165,0,1759172709,13838.987974899988,-69.77024487000017,53163.31695792 2025-09-29,19:05:11.000,272,11091098,127005,0,1759172710,13838.987974899988,-69.87598181999783,53163.31695792 2025-09-29,19:05:12.000,272,11091181,126645,0,1759172711,13838.913875489998,-69.93237485999998,53163.22612536001 2025-09-29,19:05:13.000,272,11091180,126525,0,1759172712,13838.839776079993,-69.9817187699955,53163.233112480004 2025-09-29,19:05:14.000,272,11091193,126485,0,1759172713,13838.691577259997,-70.00991529000021,53163.15625416001 2025-09-29,19:05:15.000,272,11091157,126565,0,1759172714,13838.671368329997,-70.00991529000021,53163.1003572 2025-09-29,19:05:16.000,272,11091161,126325,0,1759172715,13838.657895709992,-70.08745572000043,53163.04446024 2025-09-29,19:05:17.000,272,11091143,126125,0,1759172716,13838.657895709992,-70.1931926699981,53162.9955504 2025-09-29,19:05:18.000,272,11091147,126485,0,1759172717,13838.705049880002,-70.24958571000025,53162.94664056 2025-09-29,19:05:19.000,272,11091166,126485,0,1759172718,13838.718522499992,-70.39761744000134,53163.00952464001 2025-09-29,19:05:20.000,272,11091132,126565,0,1759172719,13838.758940359992,-70.47515787000157,53162.93965344001 2025-09-29,19:05:21.000,272,11091193,126245,0,1759172720,13838.799358219992,-70.5526983000018,53162.855808 2025-09-29,19:05:22.000,272,11091193,126485,0,1759172721,13838.893666559998,-70.67958263999753,53162.84183376001 2025-09-29,19:05:23.000,272,11091208,126325,0,1759172722,13838.913875489998,-70.77827045999584,53162.74401408001 2025-09-29,19:05:24.000,272,11091133,126605,0,1759172723,13839.021656449993,-70.77827045999584,53162.65318152001 2025-09-29,19:05:25.000,272,11091188,126325,0,1759172724,13839.156382649999,-70.81351610999991,53162.6112588 2025-09-29,19:05:26.000,272,11091117,126365,0,1759172725,13839.19006419999,-70.79236872000183,53162.62523304001 2025-09-29,19:05:27.000,272,11091187,126485,0,1759172726,13839.19006419999,-70.7148282900016,53162.583310320006 2025-09-29,19:05:28.000,272,11091195,126045,0,1759172727,13839.223745749994,-70.62318959999538,53162.47850352 2025-09-29,19:05:29.000,272,11091129,126365,0,1759172728,13839.23048205999,-70.57384568999987,53162.513439120004 2025-09-29,19:05:30.000,272,11091166,126405,0,1759172729,13839.35173563999,-70.52450177999708,53162.49247776 2025-09-29,19:05:31.000,272,11091185,126325,0,1759172730,13839.47972553,-70.503354389999,53162.42959368 2025-09-29,19:05:32.000,272,11091121,126765,0,1759172731,13839.55382493999,-70.36942091999663,53162.4016452 2025-09-29,19:05:33.000,272,11091169,126605,0,1759172732,13839.6616059,-70.38351917999535,53162.37369672 2025-09-29,19:05:34.000,272,11091107,126645,0,1759172733,13839.796332099992,-70.43286308999814,53162.32478688 2025-09-29,19:05:35.000,272,11091163,126605,0,1759172734,13839.803068410001,-70.58089481999923,53162.32478688 2025-09-29,19:05:36.000,272,11091213,126525,0,1759172735,13839.850222579997,-70.69368089999625,53162.32478688 2025-09-29,19:05:37.000,272,11091164,126325,0,1759172736,13839.870431509997,-70.81351610999991,53162.331774 2025-09-29,19:05:38.000,272,11091125,126325,0,1759172737,13839.951267229997,-70.9967934899978,53162.2619028 2025-09-29,19:05:39.000,272,11091133,126525,0,1759172738,13840.005157710002,-71.06023565999931,53162.27587704 2025-09-29,19:05:40.000,272,11091202,126605,0,1759172739,13840.112938669998,-71.17302173999633,53162.16408312 2025-09-29,19:05:41.000,272,11091095,126565,0,1759172740,13840.308291659989,-71.27170956000191,53162.13613464 2025-09-29,19:05:42.000,272,11091233,126565,0,1759172741,13840.59795299,-71.3562991200015,53162.129147520005 2025-09-29,19:05:43.000,272,11091133,126245,0,1759172742,13840.81351490999,-71.4549869399998,53162.09421192 2025-09-29,19:05:44.000,272,11091129,126765,0,1759172743,13841.035813139992,-71.47613432999788,53162.031327840006 2025-09-29,19:05:45.000,272,11091106,126885,0,1759172744,13841.244638750002,-71.49728171999595,53162.04530208 2025-09-29,19:05:46.000,272,11091139,126845,0,1759172745,13841.466936979989,-71.54662562999874,53162.031327840006 2025-09-29,19:05:47.000,272,11091130,126525,0,1759172746,13841.682498899994,-71.53957649999938,53161.98940512 2025-09-29,19:05:48.000,272,11091171,126125,0,1759172747,13841.85090664999,-71.48318345999724,53161.96844376 2025-09-29,19:05:49.000,272,11091149,126525,0,1759172748,13842.07994119,-71.43383955000172,53161.92652104 2025-09-29,19:05:50.000,272,11091168,127165,0,1759172749,13842.234876319992,-71.40564302999701,53161.961456640005 2025-09-29,19:05:51.000,272,11091169,126565,0,1759172750,13842.349393589997,-71.46203606999916,53162.0173536 2025-09-29,19:05:52.000,272,11091112,126685,0,1759172751,13842.477383479993,-71.52547824000067,53161.94049528 2025-09-29,19:05:53.000,272,11091167,127045,0,1759172752,13842.639054919993,-71.6523625799964,53161.98940512 2025-09-29,19:05:54.000,272,11091112,126805,0,1759172753,13842.699681709993,-71.70875561999856,53161.97543088 2025-09-29,19:05:55.000,272,11091132,126805,0,1759172754,13842.726626949989,-71.8003943099975,53161.97543088 2025-09-29,19:05:56.000,272,11091159,127165,0,1759172755,13842.699681709993,-71.86383647999901,53161.90555968001 2025-09-29,19:05:57.000,272,11091090,126685,0,1759172756,13842.659263849993,-71.89203299999645,53161.891585440004 2025-09-29,19:05:58.000,272,11091150,127045,0,1759172757,13842.463910860002,-71.9131803900018,53161.82171424 2025-09-29,19:05:59.000,272,11091151,127125,0,1759172758,13842.295503109992,-71.74400126999535,53161.793765760005 2025-09-29,19:06:00.000,272,11091111,127165,0,1759172759,13842.026050709996,-71.63826431999769,53161.7728044 2025-09-29,19:06:01.000,272,11091112,126725,0,1759172760,13841.864379269995,-71.54662562999874,53161.744855920006 2025-09-29,19:06:02.000,272,11091067,126685,0,1759172761,13841.68923520999,-71.52547824000067,53161.71690744001 2025-09-29,19:06:03.000,272,11091125,126725,0,1759172762,13841.702707829994,-71.52547824000067,53161.626074880005 2025-09-29,19:06:04.000,272,11091109,126885,0,1759172763,13841.722916759994,-71.50433084999531,53161.528255200006 2025-09-29,19:06:05.000,272,11091108,127085,0,1759172764,13841.75659831,-71.46908519999852,53161.59113928 2025-09-29,19:06:06.000,272,11091125,126725,0,1759172765,13841.783543549995,-71.46908519999852,53161.47235824 2025-09-29,19:06:07.000,272,11091166,126925,0,1759172766,13841.823961409995,-71.46203606999916,53161.47235824 2025-09-29,19:06:08.000,272,11091105,127205,0,1759172767,13841.925006059995,-71.47613432999788,53161.360564320006 2025-09-29,19:06:09.000,272,11091161,127165,0,1759172768,13842.066468569996,-71.41974128999573,53161.35357720001 2025-09-29,19:06:10.000,272,11091205,127205,0,1759172769,13842.228140009996,-71.3562991200015,53161.35357720001 2025-09-29,19:06:11.000,272,11091128,127005,0,1759172770,13842.436965619992,-71.29990607999935,53161.29768024 2025-09-29,19:06:12.000,272,11091138,127405,0,1759172771,13842.645791229988,-71.2435130399972,53161.3186416 2025-09-29,19:06:13.000,272,11091138,127205,0,1759172772,13842.854616839999,-71.12367783000082,53161.339602960004 2025-09-29,19:06:14.000,272,11091091,126845,0,1759172773,13843.05670614,-71.07433391999803,53161.220821920004 2025-09-29,19:06:15.000,272,11091187,127165,0,1759172774,13843.27900437,-71.06023565999931,53161.31165448001 2025-09-29,19:06:16.000,272,11091153,127285,0,1759172775,13843.494566289992,-70.96859697000036,53161.34659008 2025-09-29,19:06:17.000,272,11091175,127205,0,1759172776,13843.662974040002,-70.91925305999757,53161.31165448001 2025-09-29,19:06:18.000,272,11091128,127325,0,1759172777,13843.831381789998,-70.82056523999927,53161.32562872 2025-09-29,19:06:19.000,272,11091085,127445,0,1759172778,13843.999789539994,-70.7853195899952,53161.40248704001 2025-09-29,19:06:20.000,272,11091126,127005,0,1759172779,13844.1749336,-70.7853195899952,53161.409474160006 2025-09-29,19:06:21.000,272,11091113,127205,0,1759172780,13844.32986872999,-70.75712306999776,53161.48633248 2025-09-29,19:06:22.000,272,11091168,127205,0,1759172781,13844.444385999996,-70.64433699000074,53161.4933196 2025-09-29,19:06:23.000,272,11091167,127285,0,1759172782,13844.51848541,-70.63023873000202,53161.61908776001 2025-09-29,19:06:24.000,272,11091165,127085,0,1759172783,13844.552166959991,-70.64433699000074,53161.57017792001 2025-09-29,19:06:25.000,272,11091175,127205,0,1759172784,13844.525221719996,-70.62318959999538,53161.626074880005 2025-09-29,19:06:26.000,272,11091171,127085,0,1759172785,13844.444385999996,-70.60204220999731,53161.66101048 2025-09-29,19:06:27.000,272,11091127,127405,0,1759172786,13844.41070444999,-70.63023873000202,53161.68895896001 2025-09-29,19:06:29.000,272,11091098,127845,0,1759172788,13844.26924193999,-70.4399122199975,53161.7728044 2025-09-29,19:06:30.000,272,11091103,127965,0,1759172789,13844.15472467,-70.38351917999535,53161.78677864001 2025-09-29,19:06:31.000,272,11091116,128005,0,1759172790,13843.999789539994,-70.2566348399996,53161.744855920006 2025-09-29,19:06:32.000,272,11091122,128245,0,1759172791,13843.851590719998,-70.12270136999723,53161.73088168 2025-09-29,19:06:33.000,272,11091119,128165,0,1759172792,13843.750546069998,-70.07335746000172,53161.80075288 2025-09-29,19:06:34.000,272,11091171,128085,0,1759172793,13843.662974040002,-70.03811180999764,53161.82171424 2025-09-29,19:06:35.000,272,11091164,128005,0,1759172794,13843.555193079992,-70.045160939997,53161.80774 2025-09-29,19:06:36.000,272,11091179,127685,0,1759172795,13843.447412119996,-70.00286616000085,53161.793765760005 2025-09-29,19:06:37.000,272,11091120,127965,0,1759172796,13843.27900437,-69.96762050999678,53161.78677864001 2025-09-29,19:06:38.000,272,11091139,127925,0,1759172797,13842.982606729995,-69.87598181999783,53161.73786880001 2025-09-29,19:06:39.000,272,11091149,127245,0,1759172798,13842.706418019989,-69.79139225999825,53161.723894560004 2025-09-29,19:06:40.000,272,11091135,127605,0,1759172799,13842.457174549992,-69.72090095999738,53161.633062 2025-09-29,19:06:41.000,272,11091113,127685,0,1759172800,13842.221403700001,-69.67155705000187,53161.674984720004 2025-09-29,19:06:42.000,272,11091103,127525,0,1759172801,13842.066468569996,-69.62926226999843,53161.61210064 2025-09-29,19:06:43.000,272,11091194,126845,0,1759172802,13841.91826975,-69.57991835999565,53161.54921656001 2025-09-29,19:06:44.000,272,11091128,127205,0,1759172803,13841.763334619995,-69.601065750001,53161.507293840004 2025-09-29,19:06:45.000,272,11091153,127045,0,1759172804,13841.64881734999,-69.67860618000122,53161.36755144 2025-09-29,19:06:46.000,272,11091148,127205,0,1759172805,13841.527563769989,-69.7349992199961,53161.32562872 2025-09-29,19:06:47.000,272,11091130,127045,0,1759172806,13841.446728049988,-69.7984413899976,53161.26274464001 2025-09-29,19:06:48.000,272,11091179,126525,0,1759172807,13841.352419709998,-69.77729399999953,53161.241783280006 2025-09-29,19:06:49.000,272,11091128,125965,0,1759172808,13841.210957199997,-69.76319574000081,53161.20684768 2025-09-29,19:06:50.000,272,11091149,126525,0,1759172809,13841.103176240002,-69.74204834999546,53161.074092400006 2025-09-29,19:06:51.000,272,11091143,126605,0,1759172810,13841.015604209992,-69.65040965999651,53161.01120832 2025-09-29,19:06:52.000,272,11091129,126725,0,1759172811,13840.954977419991,-69.52352532000077,53160.94832424001 2025-09-29,19:06:53.000,272,11091180,126565,0,1759172812,13840.894350629991,-69.31910054999753,53160.87845304001 2025-09-29,19:06:54.000,272,11091161,126845,0,1759172813,13840.75962443,-69.16401968999708,53160.738710640006 2025-09-29,19:06:55.000,272,11091193,126765,0,1759172814,13840.685525019995,-69.05828273999941,53160.76665912 2025-09-29,19:06:56.000,272,11091217,126645,0,1759172815,13840.61816192,-68.94549665999511,53160.64089096001 2025-09-29,19:06:57.000,272,11091161,126885,0,1759172816,13840.47669941,-68.86090709999553,53160.62691672 2025-09-29,19:06:58.000,272,11091177,126725,0,1759172817,13840.436281549999,-68.7833666699953,53160.522109920006 2025-09-29,19:06:59.000,272,11091163,126925,0,1759172818,13840.362182139994,-68.56484364000062,53160.51512280001 2025-09-29,19:07:00.000,272,11091116,126925,0,1759172819,13840.193774389998,-68.36041886999737,53160.38935464 2025-09-29,19:07:01.000,272,11091106,126725,0,1759172820,13840.072520809998,-68.14189583999541,53160.31948344 2025-09-29,19:07:02.000,272,11091181,127205,0,1759172821,13839.803068410001,-67.87402889999794,53160.26358648 2025-09-29,19:07:03.000,272,11091109,126765,0,1759172822,13839.6616059,-67.50042500999552,53160.2007024 2025-09-29,19:07:04.000,272,11091187,127085,0,1759172823,13839.385417189995,-67.16911589999654,53160.116856960005 2025-09-29,19:07:05.000,272,11091201,127045,0,1759172824,13839.109228479989,-66.95764200000121,53160.1308312 2025-09-29,19:07:06.000,272,11091182,126885,0,1759172825,13838.934084419998,-66.77436461999605,53160.019037280006 2025-09-29,19:07:07.000,272,11091174,127165,0,1759172826,13838.765676670002,-66.6827259299971,53159.99108880001 2025-09-29,19:07:08.000,272,11091140,126845,0,1759172827,13838.644423090002,-66.62633289000223,53159.85833352 2025-09-29,19:07:09.000,272,11091080,127405,0,1759172828,13838.583796300001,-66.52764506999665,53159.77448808001 2025-09-29,19:07:10.000,272,11091174,127245,0,1759172829,13838.550114749996,-66.45010463999643,53159.76750096 2025-09-29,19:07:11.000,272,11091202,127165,0,1759172830,13838.489487959996,-66.40076073000091,53159.65570704001 2025-09-29,19:07:12.000,272,11091192,127205,0,1759172831,13838.476015339991,-66.31617117000133,53159.564874480006 2025-09-29,19:07:13.000,272,11091112,127325,0,1759172832,13838.46254272,-66.29502377999597,53159.52295176 2025-09-29,19:07:14.000,272,11091197,127365,0,1759172833,13838.39517961999,-66.33026943000004,53159.41115784 2025-09-29,19:07:15.000,272,11091134,127485,0,1759172834,13838.455806409991,-66.3725642099962,53159.327312400004 2025-09-29,19:07:16.000,272,11091113,127565,0,1759172835,13838.476015339991,-66.3866624700022,53159.22250560001 2025-09-29,19:07:17.000,272,11091150,127245,0,1759172836,13838.48275165,-66.40780986000027,53159.159621520004 2025-09-29,19:07:18.000,272,11091159,127485,0,1759172837,13838.489487959996,-66.42190811999899,53159.01987912 2025-09-29,19:07:19.000,272,11091180,127685,0,1759172838,13838.48275165,-66.4853502900005,53158.99891776 2025-09-29,19:07:20.000,272,11091149,127525,0,1759172839,13838.502960580001,-66.49944854999922,53158.91507232001 2025-09-29,19:07:21.000,272,11091134,127285,0,1759172840,13838.523169510001,-66.548792460002,53158.85218824 2025-09-29,19:07:22.000,272,11091108,127325,0,1759172841,13838.550114749996,-66.63338202000159,53158.7334072 2025-09-29,19:07:23.000,272,11091131,127525,0,1759172842,13838.617477849992,-66.68977505999646,53158.62161328 2025-09-29,19:07:24.000,272,11091174,127725,0,1759172843,13838.664632020002,-66.77436461999605,53158.55174208001 2025-09-29,19:07:25.000,272,11091137,127685,0,1759172844,13838.765676670002,-66.86600331000227,53158.48187088001 2025-09-29,19:07:26.000,272,11091107,127845,0,1759172845,13838.839776079993,-66.8941998299997,53158.39802544 2025-09-29,19:07:27.000,272,11091132,127845,0,1759172846,13838.967765969988,-66.96469113000057,53158.33514136001 2025-09-29,19:07:28.000,272,11091181,127685,0,1759172847,13839.028392759988,-67.01403503999609,53158.223347440005 2025-09-29,19:07:29.000,272,11091126,127565,0,1759172848,13839.048601689989,-66.88010157000099,53158.12552776001 2025-09-29,19:07:30.000,272,11091138,127645,0,1759172849,13839.102492169994,-66.8941998299997,53158.11155352 2025-09-29,19:07:31.000,272,11091175,127325,0,1759172850,13839.156382649999,-66.88010157000099,53157.99975960001 2025-09-29,19:07:32.000,272,11091178,127765,0,1759172851,13839.29784516,-66.81665939999948,53157.964824 2025-09-29,19:07:33.000,272,11091147,128005,0,1759172852,13839.365208259995,-66.7955120100014,53157.88097856001 2025-09-29,19:07:34.000,272,11091193,127805,0,1759172853,13839.486461839995,-66.73911896999925,53157.85303008 2025-09-29,19:07:35.000,272,11091169,127365,0,1759172854,13839.60097911,-66.74616809999861,53157.769184640005 2025-09-29,19:07:36.000,272,11091196,127605,0,1759172855,13839.70202376,-66.64748028000031,53157.7552104 2025-09-29,19:07:37.000,272,11091185,127525,0,1759172856,13839.735705309991,-66.6192837599956,53157.72726192 2025-09-29,19:07:38.000,272,11091124,127165,0,1759172857,13839.877167819992,-66.65452940999967,53157.671364960006 2025-09-29,19:07:39.000,272,11091146,127405,0,1759172858,13839.937794609992,-66.62633289000223,53157.60848088 2025-09-29,19:07:40.000,272,11091108,127565,0,1759172859,13840.079257119993,-66.6192837599956,53157.60848088 2025-09-29,19:07:41.000,272,11091198,127525,0,1759172860,13840.180301769993,-66.57698897999944,53157.62245512001 2025-09-29,19:07:42.000,272,11091149,127205,0,1759172861,13840.355445829999,-66.56993985000008,53157.615467999996 2025-09-29,19:07:43.000,272,11091191,127525,0,1759172862,13840.51038095999,-66.6192837599956,53157.62245512001 2025-09-29,19:07:44.000,272,11091251,127085,0,1759172863,13840.65857978,-66.6192837599956,53157.601493760005 2025-09-29,19:07:45.000,272,11091172,127325,0,1759172864,13840.77983336,-66.5840381099988,53157.552583920005 2025-09-29,19:07:46.000,272,11091112,127165,0,1759172865,13840.90108694,-66.548792460002,53157.552583920005 2025-09-29,19:07:47.000,272,11091149,127405,0,1759172866,13841.015604209992,-66.47830116000114,53157.63642936 2025-09-29,19:07:48.000,272,11091190,127565,0,1759172867,13841.109912549997,-66.41485898999963,53157.601493760005 2025-09-29,19:07:49.000,272,11091104,127085,0,1759172868,13841.210957199997,-66.28797464999661,53157.60848088 2025-09-29,19:07:50.000,272,11091184,127445,0,1759172869,13841.298529229993,-66.18928682999831,53157.62245512001 2025-09-29,19:07:51.000,272,11091089,127485,0,1759172870,13841.312001849998,-66.09059901,53157.57354528001 2025-09-29,19:07:52.000,272,11091133,127365,0,1759172871,13841.312001849998,-66.00600945000042,53157.601493760005 2025-09-29,19:07:53.000,272,11091154,127325,0,1759172872,13841.312001849998,-65.96371466999699,53157.60848088 2025-09-29,19:07:54.000,272,11091138,127365,0,1759172873,13841.305265540002,-65.91437076000147,53157.64341648001 2025-09-29,19:07:55.000,272,11091169,127125,0,1759172874,13841.258111369993,-65.90732163000212,53157.59450664001 2025-09-29,19:07:56.000,272,11091154,127205,0,1759172875,13841.177275649992,-65.84387946000061,53157.58751952 2025-09-29,19:07:57.000,272,11091155,126965,0,1759172876,13841.103176240002,-65.77338815999974,53157.60848088 2025-09-29,19:07:58.000,272,11091166,127045,0,1759172877,13841.056022069992,-65.76633903000038,53157.60848088 2025-09-29,19:07:59.000,272,11091177,127165,0,1759172878,13841.015604209992,-65.7804372899991,53157.57354528001 2025-09-29,19:08:00.000,272,11091122,127125,0,1759172879,13840.981922660001,-65.75224077000166,53157.59450664001 2025-09-29,19:08:01.000,272,11091128,127125,0,1759172880,13840.968450039996,-65.69584772999951,53157.57354528001 2025-09-29,19:08:02.000,272,11091180,127085,0,1759172881,13840.874141699991,-65.59715991000121,53157.5805324 2025-09-29,19:08:03.000,272,11091143,127005,0,1759172882,13840.90108694,-65.56191425999714,53157.49668696001 2025-09-29,19:08:04.000,272,11091127,127005,0,1759172883,13840.88087801,-65.58306164999522,53157.53860968 2025-09-29,19:08:05.000,272,11091169,126725,0,1759172884,13840.975186349991,-65.61830729999929,53157.49668696001 2025-09-29,19:08:06.000,272,11091174,126805,0,1759172885,13841.049285759997,-65.67470034000144,53157.503674080006 2025-09-29,19:08:07.000,272,11091194,126765,0,1759172886,13841.130121479997,-65.78748641999846,53157.503674080006 2025-09-29,19:08:08.000,272,11091169,126885,0,1759172887,13841.224429820002,-65.82978120000189,53157.48969984 2025-09-29,19:08:09.000,272,11091183,127125,0,1759172888,13841.372628639998,-65.91437076000147,53157.48969984 2025-09-29,19:08:10.000,272,11091171,126485,0,1759172889,13841.439991739993,-65.93551814999955,53157.503674080006 2025-09-29,19:08:11.000,272,11091218,126885,0,1759172890,13841.541036389994,-66.00600945000042,53157.48969984 2025-09-29,19:08:12.000,272,11091121,126725,0,1759172891,13841.675762589999,-66.02010770999914,53157.46175136 2025-09-29,19:08:13.000,272,11091177,126685,0,1759172892,13841.85764296,-66.01305857999978,53157.3709188 2025-09-29,19:08:14.000,272,11091167,126525,0,1759172893,13841.95868761,-66.0271568399985,53157.41982864 2025-09-29,19:08:15.000,272,11091125,126765,0,1759172894,13842.046259639996,-66.02010770999914,53157.44079 2025-09-29,19:08:16.000,272,11091159,126845,0,1759172895,13842.154040599991,-65.89322336999612,53157.36393168 2025-09-29,19:08:17.000,272,11091141,126565,0,1759172896,13842.221403700001,-65.90732163000212,53157.40585440001 2025-09-29,19:08:18.000,272,11091145,126885,0,1759172897,13842.288766799997,-65.90732163000212,53157.433802880005 2025-09-29,19:08:19.000,272,11091131,127205,0,1759172898,13842.342657280002,-65.85092858999997,53157.34995744 2025-09-29,19:08:20.000,272,11091147,126885,0,1759172899,13842.416756689992,-65.78748641999846,53157.335983200006 2025-09-29,19:08:21.000,272,11091185,126965,0,1759172900,13842.410020379997,-65.77338815999974,53157.315021840004 2025-09-29,19:08:22.000,272,11091102,126845,0,1759172901,13842.403284070002,-65.79453554999782,53157.29406048 2025-09-29,19:08:23.000,272,11091116,126805,0,1759172902,13842.436965619992,-65.89322336999612,53157.32200896 2025-09-29,19:08:24.000,272,11091198,126885,0,1759172903,13842.430229309997,-66.01305857999978,53157.2311764 2025-09-29,19:08:25.000,272,11091165,126965,0,1759172904,13842.463910860002,-66.16109031000087,53157.28707336001 2025-09-29,19:08:26.000,272,11091177,126965,0,1759172905,13842.457174549992,-66.2738763899979,53157.3010476 2025-09-29,19:08:27.000,272,11091168,126765,0,1759172906,13842.497592409993,-66.3725642099962,53157.21021504001 2025-09-29,19:08:28.000,272,11091100,126965,0,1759172907,13842.524537650002,-66.46420289999514,53157.1962408 2025-09-29,19:08:29.000,272,11091126,126605,0,1759172908,13842.551482889998,-66.56993985000008,53157.17527944 2025-09-29,19:08:30.000,272,11091144,126525,0,1759172909,13842.517801339993,-66.62633289000223,53157.049511280005 2025-09-29,19:08:31.000,272,11091140,126685,0,1759172910,13842.571691819998,-66.76026635999733,53156.97265296001 2025-09-29,19:08:32.000,272,11091092,126685,0,1759172911,13842.645791229988,-66.77436461999605,53156.92374312001 2025-09-29,19:08:33.000,272,11091164,126525,0,1759172912,13842.800726359994,-66.72502071000054,53156.85387192001 2025-09-29,19:08:34.000,272,11091177,126525,0,1759172913,13842.88829838999,-66.71092245000182,53156.763039360005 2025-09-29,19:08:35.000,272,11091187,126525,0,1759172914,13842.96913410999,-66.64043115000095,53156.73509088001 2025-09-29,19:08:36.000,272,11091175,126605,0,1759172915,13843.15101447999,-66.70387331999518,53156.69316816 2025-09-29,19:08:37.000,272,11091166,126485,0,1759172916,13843.359840090001,-66.74616809999861,53156.644258320004 2025-09-29,19:08:38.000,272,11091126,126165,0,1759172917,13843.541720460002,-66.80961027000012,53156.56740000001 2025-09-29,19:08:39.000,272,11091122,126365,0,1759172918,13843.723600830002,-66.80256114000076,53156.50451592 2025-09-29,19:08:40.000,272,11091193,127045,0,1759172919,13843.892008579998,-66.78141374999541,53156.52547728 2025-09-29,19:08:41.000,272,11091173,126645,0,1759172920,13844.121043119994,-66.78846288000204,53156.43464472 2025-09-29,19:08:42.000,272,11091194,126845,0,1759172921,13844.343341349995,-66.78141374999541,53156.37176064001 2025-09-29,19:08:43.000,272,11091191,126565,0,1759172922,13844.51848541,-66.80256114000076,53156.31586368 2025-09-29,19:08:44.000,272,11091093,126525,0,1759172923,13844.734047329992,-66.78846288000204,53156.273940959996 2025-09-29,19:08:45.000,272,11091098,126845,0,1759172924,13845.003499729988,-66.78846288000204,53156.2879152 2025-09-29,19:08:46.000,272,11091197,126845,0,1759172925,13845.32684260999,-66.73911896999925,53156.29490232 2025-09-29,19:08:47.000,272,11091164,126565,0,1759172926,13845.63671287,-66.67567679999775,53156.259966720005 2025-09-29,19:08:48.000,272,11091179,126765,0,1759172927,13845.953319439992,-66.61223462999624,53156.2879152 2025-09-29,19:08:49.000,272,11091184,126685,0,1759172928,13846.148672429998,-66.55584159000136,53156.19708264 2025-09-29,19:08:50.000,272,11091173,126805,0,1759172929,13846.411388519999,-66.47830116000114,53156.20406976001 2025-09-29,19:08:51.000,272,11091214,126725,0,1759172930,13846.67410461,-66.42895724999835,53156.218044 2025-09-29,19:08:52.000,272,11091226,126805,0,1759172931,13846.91661177,-66.21748334999575,53156.24599248 2025-09-29,19:08:53.000,272,11091137,126645,0,1759172932,13847.125437379997,-66.06945162000193,53156.28092808001 2025-09-29,19:08:54.000,272,11091148,126725,0,1759172933,13847.253427269992,-65.90732163000212,53156.273940959996 2025-09-29,19:08:55.000,272,11091168,126725,0,1759172934,13847.334262989993,-65.76633903000038,53156.28092808001 2025-09-29,19:08:56.000,272,11091171,126765,0,1759172935,13847.489198119998,-65.67470034000144,53156.34381216 2025-09-29,19:08:57.000,272,11091176,126805,0,1759172936,13847.644133249989,-65.58306164999522,53156.392722 2025-09-29,19:08:58.000,272,11091146,126725,0,1759172937,13847.758650519994,-65.48437382999691,53156.427657600005 2025-09-29,19:08:59.000,272,11091173,126765,0,1759172938,13847.920321959995,-65.40683339999669,53156.48355456 2025-09-29,19:09:00.000,272,11091143,126245,0,1759172939,13847.94726719999,-65.35044036000181,53156.45560608 2025-09-29,19:09:01.000,272,11091143,126365,0,1759172940,13848.04831184999,-65.27994906000094,53156.49054168001 2025-09-29,19:09:02.000,272,11091209,126485,0,1759172941,13848.102202329996,-65.24470340999687,53156.52547728 2025-09-29,19:09:03.000,272,11091146,126565,0,1759172942,13848.061784469995,-65.174212109996,53156.595348480005 2025-09-29,19:09:04.000,272,11091207,126525,0,1759172943,13848.00789398999,-65.20240863000072,53156.6023356 2025-09-29,19:09:05.000,272,11091195,126485,0,1759172944,13847.96747612999,-65.20945776000008,53156.644258320004 2025-09-29,19:09:06.000,272,11091149,126885,0,1759172945,13847.91358565,-65.25880166999559,53156.67919392 2025-09-29,19:09:07.000,272,11091137,126245,0,1759172946,13847.920321959995,-65.24470340999687,53156.6722068 2025-09-29,19:09:08.000,272,11091138,126685,0,1759172947,13847.920321959995,-65.20945776000008,53156.67919392 2025-09-29,19:09:09.000,272,11091184,126765,0,1759172948,13847.99442137,-65.25175253999623,53156.77002648 2025-09-29,19:09:10.000,272,11091104,126605,0,1759172949,13848.03483923,-65.21650688999944,53156.82592344001 2025-09-29,19:09:11.000,272,11091147,126605,0,1759172950,13848.08872970999,-65.20945776000008,53156.82592344001 2025-09-29,19:09:12.000,272,11091125,126805,0,1759172951,13848.122411259996,-65.21650688999944,53156.83989768 2025-09-29,19:09:13.000,272,11091106,126245,0,1759172952,13848.284082699996,-65.174212109996,53156.832910560006 2025-09-29,19:09:14.000,272,11091172,126485,0,1759172953,13848.459226760002,-65.2235560199988,53156.88880752 2025-09-29,19:09:15.000,272,11091176,126285,0,1759172954,13848.620898200003,-65.27289993000159,53156.90278176001 2025-09-29,19:09:16.000,272,11091100,126445,0,1759172955,13848.742151779988,-65.29404731999966,53156.92374312001 2025-09-29,19:09:17.000,272,11091201,126605,0,1759172956,13848.789305949998,-65.3222438399971,53156.944704479996 2025-09-29,19:09:18.000,272,11091159,126605,0,1759172957,13848.910559529999,-65.38568600999861,53157.01457568 2025-09-29,19:09:19.000,272,11091200,126685,0,1759172958,13849.00486786999,-65.4350299200014,53157.02854992 2025-09-29,19:09:20.000,272,11091135,126565,0,1759172959,13849.06549465999,-65.58306164999522,53157.147330960004 2025-09-29,19:09:21.000,272,11091174,126445,0,1759172960,13849.10591251999,-65.632405559998,53157.17527944 2025-09-29,19:09:22.000,272,11091165,126565,0,1759172961,13849.159802999995,-65.70994598999823,53157.22418928 2025-09-29,19:09:23.000,272,11091160,126725,0,1759172962,13849.180011929995,-65.85092858999997,53157.2311764 2025-09-29,19:09:24.000,272,11091162,126685,0,1759172963,13849.23390241,-65.97076379999635,53157.28707336001 2025-09-29,19:09:25.000,272,11091195,127165,0,1759172964,13849.220429789995,-66.1258446599968,53157.315021840004 2025-09-29,19:09:26.000,272,11091127,127165,0,1759172965,13849.26758395999,-66.28797464999661,53157.42681576001 2025-09-29,19:09:27.000,272,11091149,127245,0,1759172966,13849.31473813,-66.39371160000155,53157.447777119996 2025-09-29,19:09:28.000,272,11091199,127005,0,1759172967,13849.368628609991,-66.51354680999793,53157.44079 2025-09-29,19:09:29.000,272,11091091,126685,0,1759172968,13849.388837539991,-66.64748028000031,53157.52463544001 2025-09-29,19:09:30.000,272,11091149,127125,0,1759172969,13849.435991710001,-66.77436461999605,53157.59450664001 2025-09-29,19:09:31.000,272,11091190,127205,0,1759172970,13849.435991710001,-66.88010157000099,53157.53860968 2025-09-29,19:09:32.000,272,11091132,127205,0,1759172971,13849.456200640001,-66.9294454799965,53157.56655816 2025-09-29,19:09:33.000,272,11091176,127005,0,1759172972,13849.429255399991,-67.02813330000208,53157.64341648001 2025-09-29,19:09:34.000,272,11091156,126965,0,1759172973,13849.37536492,-67.1409193799991,53157.62944224 2025-09-29,19:09:35.000,272,11091235,126925,0,1759172974,13849.31473813,-67.20436155000061,53157.69931344 2025-09-29,19:09:36.000,272,11091156,127685,0,1759172975,13849.30800181999,-67.23960719999741,53157.69232632001 2025-09-29,19:09:37.000,272,11091169,127525,0,1759172976,13849.26758395999,-67.24665632999677,53157.76219752001 2025-09-29,19:09:38.000,272,11091168,127605,0,1759172977,13849.260847649995,-67.2889511100002,53157.76219752001 2025-09-29,19:09:39.000,272,11091108,127405,0,1759172978,13849.18674823999,-67.3523932800017,53157.73424904 2025-09-29,19:09:40.000,272,11091157,127845,0,1759172979,13849.240638719995,-67.324196759997,53157.79713312 2025-09-29,19:09:41.000,272,11091152,127605,0,1759172980,13849.32821074999,-67.27485285000148,53157.80412024 2025-09-29,19:09:42.000,272,11091174,127685,0,1759172981,13849.39557385,-67.27485285000148,53157.77617176 2025-09-29,19:09:43.000,272,11091125,128045,0,1759172982,13849.557245290001,-67.22550893999869,53157.86001720001 2025-09-29,19:09:44.000,272,11091129,127725,0,1759172983,13849.651553629992,-67.1761650299959,53157.87399144 2025-09-29,19:09:45.000,272,11091119,127925,0,1759172984,13849.786279829998,-67.10567373000231,53157.90892704001 2025-09-29,19:09:46.000,272,11091157,127685,0,1759172985,13849.867115549998,-67.11272286000167,53157.87399144 2025-09-29,19:09:47.000,272,11091124,127805,0,1759172986,13849.974896509993,-66.99288764999801,53157.936875520005 2025-09-29,19:09:48.000,272,11091192,127645,0,1759172987,13849.988369129998,-66.97174025999993,53157.97181112 2025-09-29,19:09:49.000,272,11091195,127965,0,1759172988,13850.035523299994,-67.09157546999631,53158.0346952 2025-09-29,19:09:50.000,272,11091201,127645,0,1759172989,13850.022050679989,-67.19731242000125,53158.06264368 2025-09-29,19:09:51.000,272,11091132,127805,0,1759172990,13850.015314369994,-67.24665632999677,53158.153476240004 2025-09-29,19:09:52.000,272,11091145,127565,0,1759172991,13850.028786989998,-67.34534415000235,53158.174437600006 2025-09-29,19:09:53.000,272,11091136,127925,0,1759172992,13850.075941159994,-67.40173718999722,53158.18142472 2025-09-29,19:09:54.000,272,11091126,127885,0,1759172993,13850.022050679989,-67.37354066999978,53158.28623152 2025-09-29,19:09:55.000,272,11091166,127805,0,1759172994,13850.035523299994,-67.44403197000065,53158.31418000001 2025-09-29,19:09:56.000,272,11091201,127725,0,1759172995,13850.042259609989,-67.31009849999828,53158.33514136001 2025-09-29,19:09:57.000,272,11091120,127885,0,1759172996,13850.001841749989,-67.22550893999869,53158.342128480006 2025-09-29,19:09:58.000,272,11091096,127485,0,1759172997,13850.008578059998,-67.13387024999975,53158.35610272 2025-09-29,19:10:00.000,272,11091205,127645,0,1759172999,13849.988369129998,-67.09862459999567,53158.42597392 2025-09-29,19:10:01.000,272,11091149,127645,0,1759173000,13850.001841749989,-67.10567373000231,53158.43296104001 2025-09-29,19:10:02.000,272,11091091,127365,0,1759173001,13850.015314369994,-67.02108416999545,53158.46789664 2025-09-29,19:10:03.000,272,11091156,127165,0,1759173002,13849.954687579993,-67.0774772099976,53158.46090952001 2025-09-29,19:10:04.000,272,11091118,127205,0,1759173003,13850.008578059998,-67.09157546999631,53158.49584512 2025-09-29,19:10:05.000,272,11091151,126885,0,1759173004,13850.062468539989,-67.19731242000125,53158.48187088001 2025-09-29,19:10:06.000,272,11091103,127005,0,1759173005,13850.028786989998,-67.27485285000148,53158.42597392 2025-09-29,19:10:07.000,272,11091144,127125,0,1759173006,13850.015314369994,-67.34534415000235,53158.4539224 2025-09-29,19:10:08.000,272,11091198,127045,0,1759173007,13849.941214959988,-67.29600023999956,53158.42597392 2025-09-29,19:10:09.000,272,11091143,126965,0,1759173008,13849.766070899997,-67.2889511100002,53158.35610272 2025-09-29,19:10:10.000,272,11091196,127205,0,1759173009,13849.590926839992,-67.26075458999549,53158.38405120001 2025-09-29,19:10:11.000,272,11091110,127005,0,1759173010,13849.39557385,-67.26780372000212,53158.25129592 2025-09-29,19:10:12.000,272,11091205,126525,0,1759173011,13849.18674823999,-67.20436155000061,53158.26527016001 2025-09-29,19:10:13.000,272,11091145,126805,0,1759173012,13849.119385139995,-67.21141067999997,53158.19539896001 2025-09-29,19:10:14.000,272,11091159,126885,0,1759173013,13849.038549419995,-67.19731242000125,53158.104566400005 2025-09-29,19:10:15.000,272,11091119,126765,0,1759173014,13848.917295839994,-67.27485285000148,53158.02770808001 2025-09-29,19:10:16.000,272,11091205,126605,0,1759173015,13848.735415469993,-67.25370545999613,53157.985785360004 2025-09-29,19:10:17.000,272,11091167,126685,0,1759173016,13848.573744029993,-67.20436155000061,53157.90892704001 2025-09-29,19:10:18.000,272,11091185,126565,0,1759173017,13848.492908309992,-67.24665632999677,53157.86700432 2025-09-29,19:10:19.000,272,11091104,126325,0,1759173018,13848.459226760002,-67.23255806999805,53157.73424904 2025-09-29,19:10:20.000,272,11091086,126805,0,1759173019,13848.391863659992,-67.25370545999613,53157.70630056 2025-09-29,19:10:21.000,272,11091164,126445,0,1759173020,13848.209983289991,-67.26075458999549,53157.65739072 2025-09-29,19:10:22.000,272,11091175,126445,0,1759173021,13848.001157679995,-67.29600023999956,53157.51764832 2025-09-29,19:10:23.000,272,11091103,126325,0,1759173022,13847.84622254999,-67.37354066999978,53157.46873848 2025-09-29,19:10:24.000,272,11091154,126365,0,1759173023,13847.68455110999,-67.44403197000065,53157.34297032 2025-09-29,19:10:25.000,272,11091152,126565,0,1759173024,13847.583506459989,-67.54271978999896,53157.25213776 2025-09-29,19:10:26.000,272,11091116,126885,0,1759173025,13847.468989189998,-67.60616196000046,53157.18226656 2025-09-29,19:10:27.000,272,11091168,126725,0,1759173026,13847.401626090003,-67.66255499999534,53157.08444688 2025-09-29,19:10:28.000,272,11091123,126645,0,1759173027,13847.421835020003,-67.7471445600022,53157.0564984 2025-09-29,19:10:29.000,272,11091162,126965,0,1759173028,13847.374680849993,-67.76829195000028,53156.97265296001 2025-09-29,19:10:30.000,272,11091132,126605,0,1759173029,13847.307317749997,-67.85993063999922,53156.8468848 2025-09-29,19:10:31.000,272,11091145,126605,0,1759173030,13847.293845129992,-67.8458323800005,53156.83989768 2025-09-29,19:10:32.000,272,11091148,126605,0,1759173031,13847.287108819997,-67.81058672999643,53156.6722068 2025-09-29,19:10:33.000,272,11091130,126605,0,1759173032,13847.239954650002,-67.83878325000114,53156.6722068 2025-09-29,19:10:34.000,272,11091155,126725,0,1759173033,13847.125437379997,-67.86697976999858,53156.58137424 2025-09-29,19:10:35.000,272,11091126,126725,0,1759173034,13846.983974869996,-67.81763585999579,53156.58137424 2025-09-29,19:10:36.000,272,11091137,126405,0,1759173035,13846.86945759999,-67.78943933999835,53156.46958032001 2025-09-29,19:10:37.000,272,11091174,126525,0,1759173036,13846.68757722999,-67.75419369000156,53156.378747760005 2025-09-29,19:10:38.000,272,11091092,126525,0,1759173037,13846.532642099999,-67.67665326000133,53156.32285080001 2025-09-29,19:10:39.000,272,11091132,126605,0,1759173038,13846.451806379999,-67.54976891999831,53156.24599248 2025-09-29,19:10:40.000,272,11091177,126525,0,1759173039,13846.411388519999,-67.46517935999873,53156.12721144 2025-09-29,19:10:41.000,272,11091106,126885,0,1759173040,13846.357498039994,-67.37354066999978,53156.06432736001 2025-09-29,19:10:42.000,272,11091128,126805,0,1759173041,13846.323816489989,-67.30304936999892,53155.98048192 2025-09-29,19:10:43.000,272,11091226,126685,0,1759173042,13846.182353980003,-67.1761650299959,53155.91759784001 2025-09-29,19:10:44.000,272,11091102,126645,0,1759173043,13846.148672429998,-67.1761650299959,53155.89663648001 2025-09-29,19:10:45.000,272,11091186,126525,0,1759173044,13846.067836709997,-67.29600023999956,53155.7638812 2025-09-29,19:10:46.000,272,11091204,126805,0,1759173045,13846.034155159992,-67.35944241000107,53155.71497136 2025-09-29,19:10:47.000,272,11091128,126405,0,1759173046,13845.993737299992,-67.35944241000107,53155.64510016 2025-09-29,19:10:48.000,272,11091105,126365,0,1759173047,13845.899428960001,-67.40173718999722,53155.56824184 2025-09-29,19:10:49.000,272,11091147,126525,0,1759173048,13845.805120619996,-67.47927761999745,53155.48439640001 2025-09-29,19:10:50.000,272,11091124,126365,0,1759173049,13845.784911689996,-67.54976891999831,53155.421512320005 2025-09-29,19:10:51.000,272,11091183,126805,0,1759173050,13845.744493829996,-67.57091630999639,53155.34465400001 2025-09-29,19:10:52.000,272,11091181,126885,0,1759173051,13845.61650394,-67.3523932800017,53155.41452520001 2025-09-29,19:10:53.000,272,11091117,126925,0,1759173052,13845.582822389995,-67.33124588999635,53155.34465400001 2025-09-29,19:10:54.000,272,11091167,126525,0,1759173053,13845.41441464,-67.34534415000235,53155.21888584 2025-09-29,19:10:55.000,272,11091185,126765,0,1759173054,13845.171907479998,-67.31714762999763,53155.12805328001 2025-09-29,19:10:56.000,272,11091182,126805,0,1759173055,13845.037181279993,-67.25370545999613,53155.05119496 2025-09-29,19:10:57.000,272,11091142,126805,0,1759173056,13844.862037220002,-67.30304936999892,53154.9254268 2025-09-29,19:10:58.000,272,11091139,126725,0,1759173057,13844.686893159997,-67.31009849999828,53154.88350408 2025-09-29,19:10:59.000,272,11091149,126805,0,1759173058,13844.464594929996,-67.35944241000107,53154.77171016001 2025-09-29,19:11:00.000,272,11091146,126765,0,1759173059,13844.27597825,-67.40173718999722,53154.750748800005 2025-09-29,19:11:01.000,272,11091133,127085,0,1759173060,13844.21535146,-67.44403197000065,53154.6808776 2025-09-29,19:11:02.000,272,11091171,126925,0,1759173061,13844.080625259994,-67.57091630999639,53154.56908368 2025-09-29,19:11:03.000,272,11091128,127365,0,1759173062,13843.999789539994,-67.65550586999598,53154.44331552 2025-09-29,19:11:04.000,272,11091147,127085,0,1759173063,13843.878535959993,-67.78943933999835,53154.4013928 2025-09-29,19:11:05.000,272,11091125,127205,0,1759173064,13843.757282379993,-67.7330462999962,53154.34549584 2025-09-29,19:11:06.000,272,11091139,126965,0,1759173065,13843.602347250002,-67.67665326000133,53154.26863752001 2025-09-29,19:11:07.000,272,11091100,126885,0,1759173066,13843.487829979997,-67.58501456999511,53154.18479208 2025-09-29,19:11:08.000,272,11091135,126885,0,1759173067,13843.33963116,-67.61321108999982,53154.04504968 2025-09-29,19:11:09.000,272,11091150,126765,0,1759173068,13843.23858651,-67.55681804999767,53154.01011408 2025-09-29,19:11:10.000,272,11091114,126845,0,1759173069,13843.144278169995,-67.52862153000024,53153.95421712001 2025-09-29,19:11:11.000,272,11091139,126845,0,1759173070,13843.05670614,-67.52157240000088,53153.91928152 2025-09-29,19:11:12.000,272,11091103,126565,0,1759173071,13842.97587042,-67.47222848999809,53153.80748760001 2025-09-29,19:11:13.000,272,11091148,126725,0,1759173072,13843.00955196999,-67.50747414000216,53153.814474720006 2025-09-29,19:11:14.000,272,11091149,126805,0,1759173073,13842.962397799995,-67.4863267499968,53153.68870656001 2025-09-29,19:11:15.000,272,11091163,126925,0,1759173074,13842.92871624999,-67.41583544999594,53153.576912640005 2025-09-29,19:11:16.000,272,11091147,126765,0,1759173075,13842.854616839999,-67.35944241000107,53153.576912640005 2025-09-29,19:11:17.000,272,11091102,126885,0,1759173076,13842.793990049999,-67.40173718999722,53153.52101568001 2025-09-29,19:11:18.000,272,11091104,126565,0,1759173077,13842.841144219994,-67.40878631999658,53153.4930672 2025-09-29,19:11:19.000,272,11091099,126725,0,1759173078,13842.814198979999,-67.3523932800017,53153.409221760005 2025-09-29,19:11:20.000,272,11091147,126685,0,1759173079,13842.800726359994,-67.31714762999763,53153.3882604 2025-09-29,19:11:21.000,272,11091124,126805,0,1759173080,13842.793990049999,-67.22550893999869,53153.30441496001 2025-09-29,19:11:22.000,272,11091102,126725,0,1759173081,13842.834407909999,-67.26780372000212,53153.25550512001 2025-09-29,19:11:23.000,272,11091132,126445,0,1759173082,13842.807462669989,-67.2889511100002,53153.22056952 2025-09-29,19:11:24.000,272,11091161,126565,0,1759173083,13842.820935289994,-67.23960719999741,53153.18563392001 2025-09-29,19:11:25.000,272,11091125,126605,0,1759173084,13842.834407909999,-67.21141067999997,53153.122749840004 2025-09-29,19:11:26.000,272,11091144,127045,0,1759173085,13842.881562079994,-67.15501763999782,53153.08781424001 2025-09-29,19:11:27.000,272,11091151,126845,0,1759173086,13842.90850731999,-67.10567373000231,53153.024930160005 2025-09-29,19:11:28.000,272,11091103,126885,0,1759173087,13842.895034699999,-67.15501763999782,53152.955058960004 2025-09-29,19:11:29.000,272,11091164,126765,0,1759173088,13842.97587042,-67.11977199000103,53152.857239280005 2025-09-29,19:11:30.000,272,11091206,126685,0,1759173089,13842.97587042,-67.19731242000125,53152.857239280005 2025-09-29,19:11:31.000,272,11091064,126645,0,1759173090,13843.083651379995,-67.19731242000125,53152.77339384 2025-09-29,19:11:32.000,272,11091150,126485,0,1759173091,13843.184696029995,-67.21141067999997,53152.738458240005 2025-09-29,19:11:33.000,272,11091107,127205,0,1759173092,13843.353103779991,-67.21141067999997,53152.68256128001 2025-09-29,19:11:34.000,272,11091109,126845,0,1759173093,13843.494566289992,-67.18321415999526,53152.60570296 2025-09-29,19:11:35.000,272,11091123,126525,0,1759173094,13843.649501419997,-67.23255806999805,53152.56378024001 2025-09-29,19:11:36.000,272,11091188,126885,0,1759173095,13843.838118099993,-67.23255806999805,53152.52884464 2025-09-29,19:11:37.000,272,11091140,126805,0,1759173096,13843.959371679994,-67.23255806999805,53152.43801208 2025-09-29,19:11:38.000,272,11091153,126525,0,1759173097,13844.094097879999,-67.31009849999828,53152.36115376 2025-09-29,19:11:39.000,272,11091146,126725,0,1759173098,13844.28945086999,-67.39468805999786,53152.29128256 2025-09-29,19:11:40.000,272,11091112,126565,0,1759173099,13844.47806755,-67.50042500999552,53152.235385600005 2025-09-29,19:11:41.000,272,11091124,126485,0,1759173100,13844.686893159997,-67.59206370000175,53152.22141136 2025-09-29,19:11:42.000,272,11091125,126725,0,1759173101,13844.895718769993,-67.6343584799979,53152.17250152 2025-09-29,19:11:43.000,272,11091183,126725,0,1759173102,13845.165171169989,-67.71894803999749,53152.14455304 2025-09-29,19:11:44.000,272,11091137,126565,0,1759173103,13845.380733089994,-67.782390209999,53152.03275912 2025-09-29,19:11:45.000,272,11091135,126485,0,1759173104,13845.61650394,-67.85993063999922,53152.01179776001 2025-09-29,19:11:46.000,272,11091104,126605,0,1759173105,13845.805120619996,-68.02206062999903,53151.96288792001 2025-09-29,19:11:47.000,272,11091170,126565,0,1759173106,13846.027418849997,-68.08550280000054,53151.8860296 2025-09-29,19:11:48.000,272,11091182,126485,0,1759173107,13846.189090289998,-68.20533800999692,53151.82314552001 2025-09-29,19:11:49.000,272,11091194,126365,0,1759173108,13846.357498039994,-68.25468191999971,53151.83711976 2025-09-29,19:11:50.000,272,11091160,126965,0,1759173109,13846.539378409994,-68.31812409000122,53151.79519704001 2025-09-29,19:11:51.000,272,11091146,126925,0,1759173110,13846.741467709995,-68.30402582999523,53151.85808112 2025-09-29,19:11:52.000,272,11091169,126765,0,1759173111,13846.91661177,-68.35336973999802,53151.77423568001 2025-09-29,19:11:53.000,272,11091076,126525,0,1759173112,13847.044601659996,-68.34632060999866,53151.73930008 2025-09-29,19:11:54.000,272,11091137,126405,0,1759173113,13847.179327860002,-68.31812409000122,53151.73930008 2025-09-29,19:11:55.000,272,11091147,126765,0,1759173114,13847.374680849993,-68.21238713999628,53151.66244176 2025-09-29,19:11:56.000,272,11091139,126605,0,1759173115,13847.563297529989,-68.13484670999605,53151.6414804 2025-09-29,19:11:57.000,272,11091102,126885,0,1759173116,13847.718232659994,-68.12074844999734,53151.59257056 2025-09-29,19:11:58.000,272,11091178,126725,0,1759173117,13847.839486239995,-68.12074844999734,53151.66942888 2025-09-29,19:11:59.000,272,11091103,126725,0,1759173118,13848.001157679995,-68.0925519299999,53151.5716092 2025-09-29,19:12:00.000,272,11091166,126725,0,1759173119,13848.08872970999,-68.01501149999967,53151.52968648 2025-09-29,19:12:01.000,272,11091185,126405,0,1759173120,13848.13588388,-67.95156932999816,53151.54366072 2025-09-29,19:12:02.000,272,11091181,126445,0,1759173121,13848.183038049996,-67.90222541999537,53151.501738 2025-09-29,19:12:03.000,272,11091161,126525,0,1759173122,13848.236928530001,-67.79648846999771,53151.501738 2025-09-29,19:12:04.000,272,11091159,126885,0,1759173123,13848.324500559997,-67.66255499999534,53151.466802400006 2025-09-29,19:12:05.000,272,11091172,126565,0,1759173124,13848.364918419997,-67.55681804999767,53151.45282816 2025-09-29,19:12:06.000,272,11091091,126565,0,1759173125,13848.398599970002,-67.42993371000193,53151.417892560006 2025-09-29,19:12:07.000,272,11091171,126205,0,1759173126,13848.439017830002,-67.33124588999635,53151.417892560006 2025-09-29,19:12:08.000,272,11091094,126525,0,1759173127,13848.479435690002,-67.23255806999805,53151.38994408001 2025-09-29,19:12:09.000,272,11091109,126525,0,1759173128,13848.560271410002,-67.12682112000039,53151.33404712 2025-09-29,19:12:10.000,272,11091131,126805,0,1759173129,13848.627634509998,-67.02108416999545,53151.36898272001 2025-09-29,19:12:11.000,272,11091059,126565,0,1759173130,13848.614161889993,-66.87305244000163,53151.35500848 2025-09-29,19:12:12.000,272,11091145,126605,0,1759173131,13848.721942849988,-66.7955120100014,53151.34103424001 2025-09-29,19:12:13.000,272,11091169,126485,0,1759173132,13848.769097019998,-66.75321722999797,53151.32007288001 2025-09-29,19:12:14.000,272,11091138,126645,0,1759173133,13848.930768459999,-66.69682418999582,53151.299111520006 2025-09-29,19:12:15.000,272,11091088,126925,0,1759173134,13849.06549465999,-66.7320698399999,53151.31308576 2025-09-29,19:12:16.000,272,11091105,126725,0,1759173135,13849.17327562,-66.80961027000012,53151.37596984 2025-09-29,19:12:17.000,272,11091079,126845,0,1759173136,13849.33494706,-66.8307576599982,53151.32007288001 2025-09-29,19:12:18.000,272,11091169,126685,0,1759173137,13849.442728019996,-66.90124895999907,53151.278150160004 2025-09-29,19:12:19.000,272,11091107,127085,0,1759173138,13849.550508979992,-66.95764200000121,53151.2571888 2025-09-29,19:12:20.000,272,11091171,126845,0,1759173139,13849.685235179997,-66.97878938999929,53151.33404712 2025-09-29,19:12:21.000,272,11091113,127045,0,1759173140,13849.846906619998,-67.00698590999673,53151.33404712 2025-09-29,19:12:22.000,272,11091104,126605,0,1759173141,13850.062468539989,-67.03518243000144,53151.348021360005 2025-09-29,19:12:23.000,272,11091137,126725,0,1759173142,13850.29150308,-67.0774772099976,53151.348021360005 2025-09-29,19:12:24.000,272,11091129,126605,0,1759173143,13850.41275666,-67.11977199000103,53151.40391832 2025-09-29,19:12:25.000,272,11091131,126685,0,1759173144,13850.621582269996,-67.13387024999975,53151.41090544001 2025-09-29,19:12:26.000,272,11091141,126965,0,1759173145,13850.823671569997,-67.19731242000125,53151.417892560006 2025-09-29,19:12:27.000,272,11091125,126605,0,1759173146,13850.924716219997,-67.26075458999549,53151.4318668 2025-09-29,19:12:28.000,272,11091156,127285,0,1759173147,13850.965134079997,-67.42993371000193,53151.466802400006 2025-09-29,19:12:29.000,272,11091126,127005,0,1759173148,13851.059442420003,-67.46517935999873,53151.42487968 2025-09-29,19:12:30.000,272,11091185,126565,0,1759173149,13851.200904929989,-67.57796543999575,53151.48776376001 2025-09-29,19:12:31.000,272,11091156,126645,0,1759173150,13851.275004339994,-67.69780064999941,53151.445841040004 2025-09-29,19:12:32.000,272,11091129,126605,0,1759173151,13851.38278529999,-67.75419369000156,53151.54366072 2025-09-29,19:12:33.000,272,11091073,126205,0,1759173152,13851.44341208999,-67.90927455000201,53151.564622080004 2025-09-29,19:12:34.000,272,11091152,126685,0,1759173153,13851.50403887999,-67.98681498000224,53151.59257056 2025-09-29,19:12:35.000,272,11091154,126645,0,1759173154,13851.54445673999,-68.02910975999839,53151.585583440006 2025-09-29,19:12:36.000,272,11091114,126645,0,1759173155,13851.56466566999,-68.04320801999711,53151.585583440006 2025-09-29,19:12:37.000,272,11091130,126685,0,1759173156,13851.6522377,-68.12074844999734,53151.6414804 2025-09-29,19:12:38.000,272,11091153,126685,0,1759173157,13851.827381759991,-68.14894497000205,53151.70436448001 2025-09-29,19:12:39.000,272,11091063,126365,0,1759173158,13851.861063309996,-68.27582930999779,53151.64846752 2025-09-29,19:12:40.000,272,11091202,126645,0,1759173159,13851.914953790001,-68.45910668999568,53151.73930008 2025-09-29,19:12:41.000,272,11091111,126565,0,1759173160,13851.935162720001,-68.60713841999677,53151.69039024 2025-09-29,19:12:42.000,272,11091099,126565,0,1759173161,13851.968844269992,-68.74107188999915,53151.7113516 2025-09-29,19:12:43.000,272,11091173,126565,0,1759173162,13851.968844269992,-68.84680883999681,53151.77423568001 2025-09-29,19:12:44.000,272,11091078,126925,0,1759173163,13851.908217479991,-68.8961527499996,53151.732312960004 2025-09-29,19:12:45.000,272,11091160,126805,0,1759173164,13851.908217479991,-68.98074230999919,53151.76026144 2025-09-29,19:12:46.000,272,11091104,126685,0,1759173165,13851.975580580001,-69.07238099999813,53151.76724856 2025-09-29,19:12:47.000,272,11091148,126725,0,1759173166,13852.103570469997,-69.1076266500022,53151.79519704001 2025-09-29,19:12:48.000,272,11091142,126645,0,1759173167,13852.143988329997,-69.22041272999923,53151.74628720001 2025-09-29,19:12:49.000,272,11091185,126445,0,1759173168,13852.211351429993,-69.31910054999753,53151.802184160006 2025-09-29,19:12:50.000,272,11091089,126565,0,1759173169,13852.191142499993,-69.44598489000055,53151.802184160006 2025-09-29,19:12:51.000,272,11091106,126565,0,1759173170,13852.346077629998,-69.60811488000036,53151.73930008 2025-09-29,19:12:52.000,272,11091129,126525,0,1759173171,13852.460594899989,-69.68565531000058,53151.732312960004 2025-09-29,19:12:53.000,272,11091104,126525,0,1759173172,13852.575112169994,-69.72795008999674,53151.753274320006 2025-09-29,19:12:54.000,272,11091123,126565,0,1759173173,13852.66942051,-69.72090095999738,53151.781222800004 2025-09-29,19:12:55.000,272,11091121,126205,0,1759173174,13852.77046516,-69.72795008999674,53151.71833872 2025-09-29,19:12:56.000,272,11091149,126205,0,1759173175,13852.79067409,-69.68565531000058,53151.71833872 2025-09-29,19:12:57.000,272,11091156,126565,0,1759173176,13852.797410399995,-69.70680269999866,53151.66942888 2025-09-29,19:12:58.000,272,11091130,126565,0,1759173177,13852.87150981,-69.78434312999889,53151.69737736 2025-09-29,19:12:59.000,272,11091127,126605,0,1759173178,13852.88498242999,-69.7984413899976,53151.62051904 2025-09-29,19:13:00.000,272,11091104,126725,0,1759173179,13852.89171874,-69.82663791000232,53151.613531920004 2025-09-29,19:13:01.000,272,11091109,126285,0,1759173180,13852.858037189995,-69.84073617000104,53151.64846752 2025-09-29,19:13:02.000,272,11091182,126445,0,1759173181,13852.918663979995,-69.81958877999568,53151.585583440006 2025-09-29,19:13:03.000,272,11091122,126045,0,1759173182,13852.97255446,-69.82663791000232,53151.5716092 2025-09-29,19:13:04.000,272,11091102,126205,0,1759173183,13853.006236009991,-69.85483442999976,53151.52968648 2025-09-29,19:13:05.000,272,11091140,126605,0,1759173184,13853.087071729991,-69.82663791000232,53151.48776376001 2025-09-29,19:13:06.000,272,11091151,126725,0,1759173185,13853.140962209996,-69.82663791000232,53151.47378952 2025-09-29,19:13:07.000,272,11091135,126565,0,1759173186,13853.161171139996,-69.86188355999911,53151.47378952 2025-09-29,19:13:08.000,272,11091163,126645,0,1759173187,13853.147698519992,-69.89712920999591,53151.43885392001 2025-09-29,19:13:09.000,272,11091107,126525,0,1759173188,13853.107280659991,-69.9464731199987,53151.466802400006 2025-09-29,19:13:10.000,272,11091156,126765,0,1759173189,13852.96581814999,-69.98876790000213,53151.52269936 2025-09-29,19:13:11.000,272,11091117,126405,0,1759173190,13852.94560921999,-70.03106267999829,53151.515712240005 2025-09-29,19:13:12.000,272,11091121,126685,0,1759173191,13853.006236009991,-70.05925919999572,53151.501738 2025-09-29,19:13:13.000,272,11091183,126565,0,1759173192,13852.97255446,-70.02401354999893,53151.50872512001 2025-09-29,19:13:14.000,272,11091142,126885,0,1759173193,13852.92540028999,-70.01696441999957,53151.52269936 2025-09-29,19:13:15.000,272,11091161,126725,0,1759173194,13852.817619329995,-70.13679962999595,53151.43885392001 2025-09-29,19:13:16.000,272,11091175,126485,0,1759173195,13852.676156819995,-70.20024179999746,53151.501738 2025-09-29,19:13:17.000,272,11091133,126765,0,1759173196,13852.608793719999,-70.17909440999938,53151.466802400006 2025-09-29,19:13:18.000,272,11091098,126885,0,1759173197,13852.507749069999,-70.21434005999618,53151.48776376001 2025-09-29,19:13:19.000,272,11091170,126805,0,1759173198,13852.420177039989,-70.38351917999535,53151.445841040004 2025-09-29,19:13:20.000,272,11091112,126445,0,1759173199,13852.426913349998,-70.46105960999557,53151.49475088 2025-09-29,19:13:21.000,272,11091168,126685,0,1759173200,13852.453858589994,-70.44696134999685,53151.45981528001 2025-09-29,19:13:22.000,272,11091085,126525,0,1759173201,13852.62226633999,-70.51745264999772,53151.38994408001 2025-09-29,19:13:23.000,272,11091087,126645,0,1759173202,13852.797410399995,-70.54564916999516,53151.348021360005 2025-09-29,19:13:24.000,272,11091170,126485,0,1759173203,13852.95234553,-70.58089481999923,53151.38994408001 2025-09-29,19:13:25.000,272,11091136,126485,0,1759173204,13853.066862799991,-70.63728786000138,53151.33404712 2025-09-29,19:13:26.000,272,11091122,127005,0,1759173205,13853.114016970001,-70.67958263999753,53151.35500848 2025-09-29,19:13:27.000,272,11091074,126765,0,1759173206,13853.208325309992,-70.70073002999561,53151.32007288001 2025-09-29,19:13:28.000,272,11091155,126285,0,1759173207,13853.295897340002,-70.7148282900016,53151.35500848 2025-09-29,19:13:29.000,272,11091144,126525,0,1759173208,13853.390205679993,-70.77122132999648,53151.32706 2025-09-29,19:13:30.000,272,11091150,126765,0,1759173209,13853.464305089998,-70.82056523999927,53151.38295696 2025-09-29,19:13:31.000,272,11091175,126565,0,1759173210,13853.524931879998,-70.89105654000014,53151.3619956 2025-09-29,19:13:32.000,272,11091182,126685,0,1759173211,13853.545140809998,-70.91925305999757,53151.43885392001 2025-09-29,19:13:33.000,272,11091139,126725,0,1759173212,13853.599031289988,-70.91220392999821,53151.4318668 2025-09-29,19:13:34.000,272,11091162,126885,0,1759173213,13853.700075939989,-70.93335131999629,53151.396931200004 2025-09-29,19:13:35.000,272,11091100,126565,0,1759173214,13853.78091165999,-70.91220392999821,53151.38994408001 2025-09-29,19:13:36.000,272,11091094,126605,0,1759173215,13853.875219999994,-70.86286001999542,53151.396931200004 2025-09-29,19:13:37.000,272,11091146,126565,0,1759173216,13853.98973727,-70.87695828000142,53151.4318668 2025-09-29,19:13:38.000,272,11091105,126725,0,1759173217,13854.15140871,-70.91925305999757,53151.41090544001 2025-09-29,19:13:39.000,272,11091096,126765,0,1759173218,13854.265925979991,-70.961547840001,53151.40391832 2025-09-29,19:13:40.000,272,11091120,126885,0,1759173219,13854.420861109997,-70.961547840001,53151.47378952 2025-09-29,19:13:41.000,272,11091125,126805,0,1759173220,13854.582532549997,-70.86286001999542,53151.47378952 2025-09-29,19:13:42.000,272,11091176,126485,0,1759173221,13854.676840890002,-70.83466349999799,53151.45981528001 2025-09-29,19:13:43.000,272,11091175,126965,0,1759173222,13854.804830779998,-70.7853195899952,53151.515712240005 2025-09-29,19:13:44.000,272,11091146,126645,0,1759173223,13854.885666499998,-70.6866317699969,53151.5716092 2025-09-29,19:13:45.000,272,11091118,126565,0,1759173224,13855.04060162999,-70.5526983000018,53151.634493280006 2025-09-29,19:13:46.000,272,11091063,126485,0,1759173225,13855.12817366,-70.44696134999685,53151.66244176 2025-09-29,19:13:47.000,272,11091175,126445,0,1759173226,13855.256163549995,-70.36237178999727,53151.77423568001 2025-09-29,19:13:48.000,272,11091093,126485,0,1759173227,13855.316790339995,-70.32712614000047,53151.781222800004 2025-09-29,19:13:49.000,272,11091118,126885,0,1759173228,13855.39088975,-70.37647004999599,53151.83711976 2025-09-29,19:13:50.000,272,11091131,126285,0,1759173229,13855.47172547,-70.43286308999814,53151.86506824 2025-09-29,19:13:51.000,272,11091178,126685,0,1759173230,13855.539088569996,-70.39056831000198,53151.98384928 2025-09-29,19:13:52.000,272,11091059,126805,0,1759173231,13855.599715359996,-70.39056831000198,53152.01179776001 2025-09-29,19:13:53.000,272,11091091,126365,0,1759173232,13855.633396910001,-70.4046665700007,53152.12359168 2025-09-29,19:13:54.000,272,11091075,126565,0,1759173233,13855.545824879991,-70.41876482999942,53152.20045 2025-09-29,19:13:55.000,272,11091113,126565,0,1759173234,13855.4919344,-70.41876482999942,53152.21442424 2025-09-29,19:13:56.000,272,11091097,127045,0,1759173235,13855.518879639996,-70.47515787000157,53152.31923104 2025-09-29,19:13:57.000,272,11091142,126885,0,1759173236,13855.417834989996,-70.49630525999964,53152.3401924 2025-09-29,19:13:58.000,272,11091066,126565,0,1759173237,13855.40436236999,-70.46810874000221,53152.424037840006 2025-09-29,19:13:59.000,272,11091091,126965,0,1759173238,13855.37068082,-70.45401047999621,53152.49390904001 2025-09-29,19:14:00.000,272,11091170,126805,0,1759173239,13855.357208199996,-70.53155090999644,53152.521857520005 2025-09-29,19:14:01.000,272,11091120,126645,0,1759173240,13855.336999269995,-70.49630525999964,53152.57775448 2025-09-29,19:14:02.000,272,11091098,126845,0,1759173241,13855.35047189,-70.42581395999878,53152.68256128001 2025-09-29,19:14:03.000,272,11091062,126605,0,1759173242,13855.32352664999,-70.53155090999644,53152.67557416 2025-09-29,19:14:04.000,272,11091110,127165,0,1759173243,13855.28310878999,-70.5526983000018,53152.67557416 2025-09-29,19:14:05.000,272,11091095,126885,0,1759173244,13855.256163549995,-70.61614046999603,53152.76640672 2025-09-29,19:14:06.000,272,11091144,126725,0,1759173245,13855.18880045,-70.66548437999882,53152.738458240005 2025-09-29,19:14:07.000,272,11091148,126805,0,1759173246,13855.134909969995,-70.65843524999946,53152.78038096001 2025-09-29,19:14:08.000,272,11091101,126685,0,1759173247,13855.10796473,-70.67253350999817,53152.7943552 2025-09-29,19:14:09.000,272,11091112,126365,0,1759173248,13855.14838259,-70.72892655000032,53152.787368080004 2025-09-29,19:14:10.000,272,11091210,126765,0,1759173249,13855.094492109994,-70.76417219999712,53152.857239280005 2025-09-29,19:14:11.000,272,11091174,126845,0,1759173250,13855.04060162999,-70.73597567999968,53152.85025216001 2025-09-29,19:14:12.000,272,11091165,126965,0,1759173251,13855.00018376999,-70.69368089999625,53152.83627792 2025-09-29,19:14:13.000,272,11091175,126925,0,1759173252,13854.851984949993,-70.69368089999625,53152.87820064001 2025-09-29,19:14:14.000,272,11091135,126925,0,1759173253,13854.784621849998,-70.63023873000202,53152.84326504 2025-09-29,19:14:15.000,272,11091119,127165,0,1759173254,13854.683577199998,-70.5526983000018,53152.857239280005 2025-09-29,19:14:16.000,272,11091067,126685,0,1759173255,13854.596005170002,-70.47515787000157,53152.857239280005 2025-09-29,19:14:17.000,272,11091088,126845,0,1759173256,13854.488224209992,-70.34122439999919,53152.83627792 2025-09-29,19:14:18.000,272,11091135,126765,0,1759173257,13854.501696829997,-70.1931926699981,53152.787368080004 2025-09-29,19:14:19.000,272,11091079,126885,0,1759173258,13854.414124800001,-70.07335746000172,53152.82929080001 2025-09-29,19:14:20.000,272,11091159,126525,0,1759173259,13854.454542660002,-70.07335746000172,53152.787368080004 2025-09-29,19:14:21.000,272,11091146,126925,0,1759173260,13854.481487899997,-70.02401354999893,53152.80134232001 2025-09-29,19:14:22.000,272,11091191,126645,0,1759173261,13854.548850999992,-69.89712920999591,53152.724484 2025-09-29,19:14:23.000,272,11091123,126925,0,1759173262,13854.710522439993,-69.74909748000209,53152.76640672 2025-09-29,19:14:24.000,272,11091102,127165,0,1759173263,13854.804830779998,-69.55877096999757,53152.76640672 2025-09-29,19:14:25.000,272,11091054,127045,0,1759173264,13854.946293289999,-69.43188663000183,53152.73147112001 2025-09-29,19:14:26.000,272,11091071,126965,0,1759173265,13855.074283179994,-69.34729707000224,53152.71050976001 2025-09-29,19:14:27.000,272,11091121,126605,0,1759173266,13855.22248199999,-69.27680577000137,53152.738458240005 2025-09-29,19:14:28.000,272,11091092,126845,0,1759173267,13855.31005403,-69.32614967999689,53152.74544536 2025-09-29,19:14:29.000,272,11091081,126965,0,1759173268,13855.32352664999,-69.42483749999519,53152.724484 2025-09-29,19:14:30.000,272,11091175,126925,0,1759173269,13855.424571299991,-69.53762357999949,53152.738458240005 2025-09-29,19:14:31.000,272,11091190,127045,0,1759173270,13855.485198089991,-69.51647619000141,53152.808329440006 2025-09-29,19:14:32.000,272,11091107,126965,0,1759173271,13855.552561190001,-69.51647619000141,53152.75243248001 2025-09-29,19:14:33.000,272,11091124,127045,0,1759173272,13855.572770120001,-69.50942706000205,53152.75941960001 2025-09-29,19:14:34.000,272,11091130,127205,0,1759173273,13855.633396910001,-69.48123053999734,53152.738458240005 2025-09-29,19:14:35.000,272,11091170,127165,0,1759173274,13855.741177869997,-69.41778836999583,53152.73147112001 2025-09-29,19:14:36.000,272,11091110,126525,0,1759173275,13855.916321930003,-69.42483749999519,53152.75941960001 2025-09-29,19:14:37.000,272,11091154,126965,0,1759173276,13855.976948719988,-69.48123053999734,53152.78038096001 2025-09-29,19:14:38.000,272,11091155,126605,0,1759173277,13856.104938609998,-69.47418140999798,53152.738458240005 2025-09-29,19:14:39.000,272,11091149,126885,0,1759173278,13856.145356469999,-69.53057445000013,53152.66159992001 2025-09-29,19:14:40.000,272,11091123,127085,0,1759173279,13856.185774329999,-69.56582009999693,53152.64762568 2025-09-29,19:14:41.000,272,11091132,126925,0,1759173280,13856.17903801999,-69.6363113999978,53152.66159992001 2025-09-29,19:14:42.000,272,11091096,127045,0,1759173281,13856.246401119999,-69.72090095999738,53152.67557416 2025-09-29,19:14:43.000,272,11091189,127005,0,1759173282,13856.38112731999,-69.8477853000004,53152.66858704 2025-09-29,19:14:44.000,272,11091129,127005,0,1759173283,13856.42154517999,-69.93942398999934,53152.62666432 2025-09-29,19:14:45.000,272,11091113,127045,0,1759173284,13856.44849042,-70.06630832999508,53152.591728720006 2025-09-29,19:14:46.000,272,11091097,127085,0,1759173285,13856.455226729995,-70.0945048499998,53152.58474160001 2025-09-29,19:14:47.000,272,11091148,127285,0,1759173286,13856.475435659995,-70.16499615000066,53152.60570296 2025-09-29,19:14:48.000,272,11091114,127645,0,1759173287,13856.46869935,-70.15089789000194,53152.61269008001 2025-09-29,19:14:49.000,272,11091085,127165,0,1759173288,13856.42828149,-70.22138918999553,53152.56378024001 2025-09-29,19:14:50.000,272,11091131,127525,0,1759173289,13856.42828149,-70.32712614000047,53152.549806 2025-09-29,19:14:51.000,272,11091155,127405,0,1759173290,13856.374391009995,-70.36237178999727,53152.49390904001 2025-09-29,19:14:52.000,272,11091153,127605,0,1759173291,13856.42828149,-70.33417526999983,53152.48692192 2025-09-29,19:14:53.000,272,11091109,127845,0,1759173292,13856.34070945999,-70.36237178999727,53152.472947680006 2025-09-29,19:14:54.000,272,11091105,127925,0,1759173293,13856.32050052999,-70.45401047999621,53152.45897344 2025-09-29,19:14:55.000,272,11091125,127805,0,1759173294,13856.273346359994,-70.46810874000221,53152.44499920001 2025-09-29,19:14:56.000,272,11091101,127765,0,1759173295,13856.253137429994,-70.41171570000006,53152.45897344 2025-09-29,19:14:57.000,272,11091128,127885,0,1759173296,13856.19924694999,-70.34827352999855,53152.38910224 2025-09-29,19:14:58.000,272,11091109,127805,0,1759173297,13856.064520749998,-70.35532265999791,53152.33320528 2025-09-29,19:14:59.000,272,11091135,127685,0,1759173298,13855.963476099998,-70.35532265999791,53152.305256800006 2025-09-29,19:15:00.000,272,11091166,127645,0,1759173299,13855.869167759993,-70.45401047999621,53152.36115376 2025-09-29,19:15:01.000,272,11091160,127885,0,1759173300,13855.727705249992,-70.44696134999685,53152.29826968001 2025-09-29,19:15:02.000,272,11091056,127765,0,1759173301,13855.653605840002,-70.48925613000029,53152.22141136 2025-09-29,19:15:03.000,272,11091075,127965,0,1759173302,13855.458252849996,-70.47515787000157,53152.17948864001 2025-09-29,19:15:04.000,272,11091097,127805,0,1759173303,13855.38415343999,-70.48925613000029,53152.116604560004 2025-09-29,19:15:05.000,272,11091054,127765,0,1759173304,13855.30331771999,-70.52450177999708,53152.137565920006 2025-09-29,19:15:06.000,272,11091144,127645,0,1759173305,13855.20227306999,-70.51040351999836,53152.10961744001 2025-09-29,19:15:07.000,272,11091138,127725,0,1759173306,13855.20900938,-70.51040351999836,53152.14455304 2025-09-29,19:15:08.000,272,11091101,127765,0,1759173307,13855.155118899995,-70.503354389999,53152.10263032 2025-09-29,19:15:09.000,272,11091183,127805,0,1759173308,13855.074283179994,-70.46810874000221,53152.06070760001 2025-09-29,19:15:10.000,272,11091082,127645,0,1759173309,13855.074283179994,-70.48220700000093,53152.08166896001 2025-09-29,19:15:11.000,272,11091154,127645,0,1759173310,13854.932820669994,-70.46810874000221,53151.99782352 2025-09-29,19:15:12.000,272,11091085,127485,0,1759173311,13854.811567089993,-70.42581395999878,53152.03275912 2025-09-29,19:15:13.000,272,11091090,127805,0,1759173312,13854.723995059998,-70.37647004999599,53152.01179776001 2025-09-29,19:15:14.000,272,11091139,127765,0,1759173313,13854.629686719993,-70.30597874999512,53151.96288792001 2025-09-29,19:15:15.000,272,11091137,127485,0,1759173314,13854.542114689997,-70.2918804899964,53151.93493944 2025-09-29,19:15:16.000,272,11091138,127685,0,1759173315,13854.346761699991,-70.27073309999832,53151.89301672001 2025-09-29,19:15:17.000,272,11091094,127725,0,1759173316,13854.198562879996,-70.17909440999938,53151.86506824 2025-09-29,19:15:18.000,272,11091058,127725,0,1759173317,13854.02341881999,-70.18614353999874,53151.83013264 2025-09-29,19:15:19.000,272,11091091,127685,0,1759173318,13853.794384279994,-70.20024179999746,53151.7113516 2025-09-29,19:15:20.000,272,11091100,127765,0,1759173319,13853.592294979993,-70.26368396999897,53151.683403120005 2025-09-29,19:15:21.000,272,11091150,127525,0,1759173320,13853.369996749992,-70.32712614000047,53151.59955768 2025-09-29,19:15:22.000,272,11091081,127685,0,1759173321,13853.188116379992,-70.31302788000175,53151.59955768 2025-09-29,19:15:23.000,272,11091117,127645,0,1759173322,13852.97255446,-70.23548745000153,53151.52269936 2025-09-29,19:15:24.000,272,11091139,128005,0,1759173323,13852.797410399995,-70.13679962999595,53151.49475088 2025-09-29,19:15:25.000,272,11091063,127605,0,1759173324,13852.64921158,-70.05925919999572,53151.40391832 2025-09-29,19:15:26.000,272,11091121,127525,0,1759173325,13852.527957999999,-70.08040659000108,53151.38295696 2025-09-29,19:15:27.000,272,11091077,127445,0,1759173326,13852.413440729993,-70.03811180999764,53151.299111520006 2025-09-29,19:15:28.000,272,11091141,127165,0,1759173327,13852.373022869993,-70.03811180999764,53151.30609864 2025-09-29,19:15:29.000,272,11091144,127325,0,1759173328,13852.218087740002,-69.97466963999614,53151.28513728 2025-09-29,19:15:30.000,272,11091145,127685,0,1759173329,13852.150724639992,-69.90417833999527,53151.24321456001 2025-09-29,19:15:31.000,272,11091130,127125,0,1759173330,13852.143988329997,-69.80549051999697,53151.14539488 2025-09-29,19:15:32.000,272,11091138,127285,0,1759173331,13852.110306779992,-69.72090095999738,53151.1174464 2025-09-29,19:15:33.000,272,11091137,127085,0,1759173332,13852.103570469997,-69.65040965999651,53151.06853656 2025-09-29,19:15:34.000,272,11091145,127205,0,1759173333,13852.137252020002,-69.6997535699993,53151.04058808 2025-09-29,19:15:35.000,272,11091138,127165,0,1759173334,13852.110306779992,-69.67155705000187,53151.03360096001 2025-09-29,19:15:36.000,272,11091100,127125,0,1759173335,13852.069888919992,-69.60811488000036,53151.02661384 2025-09-29,19:15:37.000,272,11091091,127005,0,1759173336,13852.069888919992,-69.4882796699967,53150.98469112001 2025-09-29,19:15:38.000,272,11091107,127245,0,1759173337,13852.090097849992,-69.39664097999776,53150.99167824 2025-09-29,19:15:39.000,272,11091083,126845,0,1759173338,13852.157460950002,-69.24860924999666,53150.92180704 2025-09-29,19:15:40.000,272,11091119,127405,0,1759173339,13852.211351429993,-69.1781179499958,53150.86591008001 2025-09-29,19:15:41.000,272,11091124,126845,0,1759173340,13852.258505600003,-69.19221621000179,53150.844948720005 2025-09-29,19:15:42.000,272,11091076,127045,0,1759173341,13852.271978219993,-69.21336359999987,53150.82398736 2025-09-29,19:15:43.000,272,11091108,127045,0,1759173342,13852.278714530003,-69.19926534000115,53150.76809040001 2025-09-29,19:15:44.000,272,11091186,127205,0,1759173343,13852.170933569992,-69.13582316999964,53150.76809040001 2025-09-29,19:15:45.000,272,11091153,127205,0,1759173344,13852.123779399997,-69.14992142999836,53150.81001312 2025-09-29,19:15:46.000,272,11091146,127205,0,1759173345,13852.063152609997,-69.2415601199973,53150.75411616 2025-09-29,19:15:47.000,272,11091100,127325,0,1759173346,13852.036207370002,-69.22041272999923,53150.7331548 2025-09-29,19:15:48.000,272,11091114,127165,0,1759173347,13852.022734749997,-69.26975664000202,53150.64232224 2025-09-29,19:15:49.000,272,11091135,127245,0,1759173348,13852.002525819997,-69.30500228999881,53150.67027072001 2025-09-29,19:15:50.000,272,11091131,127245,0,1759173349,13851.968844269992,-69.3402479399956,53150.607386640004 2025-09-29,19:15:51.000,272,11091161,127525,0,1759173350,13851.914953790001,-69.38254271999904,53150.65629648 2025-09-29,19:15:52.000,272,11091155,127285,0,1759173351,13851.955371650001,-69.3543462000016,53150.57245104001 2025-09-29,19:15:53.000,272,11091139,127085,0,1759173352,13852.002525819997,-69.33319880999625,53150.58642528 2025-09-29,19:15:54.000,272,11091158,127525,0,1759173353,13852.069888919992,-69.38254271999904,53150.58642528 2025-09-29,19:15:55.000,272,11091121,127525,0,1759173354,13852.211351429993,-69.56582009999693,53150.54450256 2025-09-29,19:15:56.000,272,11091104,127085,0,1759173355,13852.339341319988,-69.68565531000058,53150.4886056 2025-09-29,19:15:57.000,272,11091156,127525,0,1759173356,13852.548166929999,-69.8477853000004,53150.53052832001 2025-09-29,19:15:58.000,272,11091122,127325,0,1759173357,13852.676156819995,-69.9817187699955,53150.47463136 2025-09-29,19:15:59.000,272,11091143,127085,0,1759173358,13852.85130088,-70.20729092999682,53150.3488632 2025-09-29,19:16:00.000,272,11091090,127325,0,1759173359,13852.918663979995,-70.17909440999938,53150.4187344 2025-09-29,19:16:01.000,272,11091109,127125,0,1759173360,13853.154434830001,-70.79236872000183,53150.18117232 2025-09-29,19:16:02.000,272,11091145,127125,0,1759173361,13853.208325309992,-70.7500739399984,53150.174185200005 2025-09-29,19:16:03.000,272,11091116,127765,0,1759173362,13853.343051509997,-70.74302480999904,53150.15322384 2025-09-29,19:16:04.000,272,11091095,127525,0,1759173363,13853.531668189993,-70.98974435999844,53150.06239128 2025-09-29,19:16:05.000,272,11091130,127405,0,1759173364,13853.652921769994,-71.15892347999761,53150.09732688001 2025-09-29,19:16:06.000,272,11091062,127605,0,1759173365,13853.693339629994,-71.27875869000127,53150.08335264 2025-09-29,19:16:07.000,272,11091083,127125,0,1759173366,13853.80112058999,-71.39154476999829,53150.09033976 2025-09-29,19:16:08.000,272,11091127,127325,0,1759173367,13853.88869262,-71.53252737000003,53150.0344428 2025-09-29,19:16:09.000,272,11091127,127245,0,1759173368,13853.96952834,-71.58892041000217,53150.076365520006 2025-09-29,19:16:10.000,272,11091177,127485,0,1759173369,13854.057100369995,-71.58187127999554,53150.08335264 2025-09-29,19:16:11.000,272,11091101,127085,0,1759173370,13854.08404560999,-71.60301867000089,53150.1392496 2025-09-29,19:16:12.000,272,11091093,127445,0,1759173371,13854.11099085,-71.6523625799964,53150.16719808001 2025-09-29,19:16:13.000,272,11091101,127325,0,1759173372,13854.238980739996,-71.65941170999577,53150.18117232 2025-09-29,19:16:14.000,272,11091167,127205,0,1759173373,13854.420861109997,-71.73695213999599,53150.16719808001 2025-09-29,19:16:15.000,272,11091086,127485,0,1759173374,13854.582532549997,-71.86383647999901,53150.18117232 2025-09-29,19:16:16.000,272,11091147,127245,0,1759173375,13854.777885539988,-71.96957342999667,53150.19514656001 2025-09-29,19:16:17.000,272,11091118,127325,0,1759173376,13854.959765909989,-72.1598999400012,53150.292966240006 2025-09-29,19:16:18.000,272,11091145,127205,0,1759173377,13855.114701039995,-72.41366861999995,53150.32790184 2025-09-29,19:16:19.000,272,11091104,127165,0,1759173378,13855.276372479995,-72.68153555999743,53150.32790184 2025-09-29,19:16:20.000,272,11091119,127365,0,1759173379,13855.45151654,-72.87186207000195,53150.38379880001 2025-09-29,19:16:21.000,272,11091115,127285,0,1759173380,13855.626660599992,-73.01989379999577,53150.4187344 2025-09-29,19:16:22.000,272,11091190,127245,0,1759173381,13855.801804659997,-73.16792552999686,53150.5235412 2025-09-29,19:16:23.000,272,11091159,127085,0,1759173382,13855.950003479993,-73.33710464999604,53150.53751544 2025-09-29,19:16:24.000,272,11091156,127165,0,1759173383,13856.118411229989,-73.49218550999649,53150.61437376 2025-09-29,19:16:25.000,272,11091147,127045,0,1759173384,13856.273346359994,-73.64726636999694,53150.677257840005 2025-09-29,19:16:26.000,272,11091153,127405,0,1759173385,13856.435017799995,-73.79529809999804,53150.726167680004 2025-09-29,19:16:27.000,272,11091155,127045,0,1759173386,13856.54953507,-73.99267374000192,53150.76110328 2025-09-29,19:16:28.000,272,11091071,127085,0,1759173387,13856.69099758,-74.13365633999638,53150.78905176001 2025-09-29,19:16:29.000,272,11091169,127365,0,1759173388,13856.825723779992,-74.24644242000068,53150.81001312 2025-09-29,19:16:30.000,272,11091084,127365,0,1759173389,13857.007604149992,-74.46496544999536,53150.85892296 2025-09-29,19:16:31.000,272,11091143,127005,0,1759173390,13857.068230939993,-74.62004630999581,53150.893858560004 2025-09-29,19:16:32.000,272,11091189,127285,0,1759173391,13857.142330349998,-74.8174219499997,53150.88687144001 2025-09-29,19:16:33.000,272,11091156,127005,0,1759173392,13857.209693449993,-74.94430628999544,53150.97071688 2025-09-29,19:16:34.000,272,11091052,126885,0,1759173393,13857.317474409989,-75.05709236999974,53151.012639600005 2025-09-29,19:16:35.000,272,11091095,127045,0,1759173394,13857.431991679994,-75.19102584000211,53151.0475752 2025-09-29,19:16:36.000,272,11091174,126965,0,1759173395,13857.512827399994,-75.29676278999978,53151.05456232001 2025-09-29,19:16:37.000,272,11091169,126885,0,1759173396,13857.60039942999,-75.36725409000064,53151.1174464 2025-09-29,19:16:38.000,272,11091066,126965,0,1759173397,13857.76880718,-75.57872798999597,53151.110459280004 2025-09-29,19:16:39.000,272,11091176,126685,0,1759173398,13857.937214929996,-75.75495624000177,53151.13840776 2025-09-29,19:16:40.000,272,11091217,127245,0,1759173399,13858.071941130002,-75.91003710000223,53151.250201680006 2025-09-29,19:16:41.000,272,11091111,126605,0,1759173400,13858.159513159997,-75.98757752999518,53151.229240320004 2025-09-29,19:16:42.000,272,11091119,127045,0,1759173401,13858.226876259992,-75.99462666000181,53151.29212440001 2025-09-29,19:16:43.000,272,11091128,126925,0,1759173402,13858.327920909993,-76.05806882999605,53151.33404712 2025-09-29,19:16:44.000,272,11091123,126925,0,1759173403,13858.368338769993,-76.16380578000098,53151.36898272001 2025-09-29,19:16:45.000,272,11091146,126965,0,1759173404,13858.422229249998,-76.276591859998,53151.45981528001 2025-09-29,19:16:46.000,272,11091092,126445,0,1759173405,13858.516537589989,-76.26954272999865,53151.42487968 2025-09-29,19:16:47.000,272,11091161,126485,0,1759173406,13858.604109619999,-76.29773924999608,53151.466802400006 2025-09-29,19:16:48.000,272,11091186,126725,0,1759173407,13858.69841795999,-76.34003402999952,53151.45282816 2025-09-29,19:16:49.000,272,11091132,126645,0,1759173408,13858.752308439995,-76.33298490000016,53151.515712240005 2025-09-29,19:16:50.000,272,11091088,126565,0,1759173409,13858.86008939999,-76.30478837999544,53151.564622080004 2025-09-29,19:16:51.000,272,11091122,126525,0,1759173410,13858.96787036,-76.15675665000163,53151.6414804 2025-09-29,19:16:52.000,272,11091136,126525,0,1759173411,13859.04196976999,-76.14265838999563,53151.76026144 2025-09-29,19:16:53.000,272,11091109,126485,0,1759173412,13859.169959660001,-76.14970752000227,53151.76026144 2025-09-29,19:16:54.000,272,11091108,126205,0,1759173413,13859.358576339997,-76.13560925999627,53151.900003840005 2025-09-29,19:16:55.000,272,11091134,126205,0,1759173414,13859.466357299993,-76.19905142999778,53151.92795232 2025-09-29,19:16:56.000,272,11091121,126565,0,1759173415,13859.500038849998,-76.29069011999673,53151.96288792001 2025-09-29,19:16:57.000,272,11091114,126805,0,1759173416,13859.607819809993,-76.47396750000189,53151.99083640001 2025-09-29,19:16:58.000,272,11091097,126525,0,1759173417,13859.729073389994,-76.74183443999937,53152.088656080006 2025-09-29,19:16:59.000,272,11091067,126445,0,1759173418,13859.789700179994,-76.8687187799951,53152.1655144 2025-09-29,19:17:00.000,272,11091099,126205,0,1759173419,13859.843590659999,-77.00265224999748,53152.24935984001 2025-09-29,19:17:01.000,272,11091101,126845,0,1759173420,13859.92442638,-77.00970137999684,53152.284295440004 2025-09-29,19:17:02.000,272,11091169,126605,0,1759173421,13860.0052621,-77.09429093999643,53152.38910224 2025-09-29,19:17:03.000,272,11091075,126685,0,1759173422,13860.01873471999,-77.20707702000072,53152.38211512 2025-09-29,19:17:04.000,272,11091099,126405,0,1759173423,13860.03894364999,-77.3269122299971,53152.50089616 2025-09-29,19:17:05.000,272,11091143,126605,0,1759173424,13860.12651568,-77.44674744000076,53152.51487040001 2025-09-29,19:17:06.000,272,11091130,127045,0,1759173425,13860.13998829999,-77.50314047999564,53152.53583176 2025-09-29,19:17:07.000,272,11091050,126725,0,1759173426,13860.18040615999,-77.4749439599982,53152.51487040001 2025-09-29,19:17:08.000,272,11091124,126365,0,1759173427,13860.28818712,-77.51018961000227,53152.51487040001 2025-09-29,19:17:09.000,272,11091125,126525,0,1759173428,13860.395968079996,-77.54543525999907,53152.591728720006 2025-09-29,19:17:10.000,272,11091141,126525,0,1759173429,13860.611530000002,-77.56658264999714,53152.61269008001 2025-09-29,19:17:11.000,272,11091097,126885,0,1759173430,13860.752992510003,-77.53133700000035,53152.61269008001 2025-09-29,19:17:12.000,272,11091101,126885,0,1759173431,13860.867509779993,-77.44674744000076,53152.62666432 2025-09-29,19:17:13.000,272,11091092,126685,0,1759173432,13860.988763359994,-77.39740352999797,53152.619677200004 2025-09-29,19:17:14.000,272,11091119,126885,0,1759173433,13861.103280629999,-77.38330526999925,53152.67557416 2025-09-29,19:17:15.000,272,11091147,126805,0,1759173434,13861.17738003999,-77.33396135999647,53152.68256128001 2025-09-29,19:17:16.000,272,11091120,127045,0,1759173435,13861.12348956,-77.46789482999884,53152.68256128001 2025-09-29,19:17:17.000,272,11091138,126645,0,1759173436,13861.09654431999,-77.51723874000163,53152.75243248001 2025-09-29,19:17:18.000,272,11091139,126765,0,1759173437,13861.103280629999,-77.59477917000186,53152.68256128001 2025-09-29,19:17:19.000,272,11091160,127245,0,1759173438,13861.049390149994,-77.04494703000091,53152.955058960004 2025-09-29,19:17:20.000,272,11091131,126925,0,1759173439,13861.18411635,-77.0167505099962,53152.9340976 2025-09-29,19:17:21.000,272,11091146,126845,0,1759173440,13861.285161,-76.97445573000005,53152.91313624 2025-09-29,19:17:22.000,272,11091082,126845,0,1759173441,13861.413150889995,-76.88986617000046,53152.98999456 2025-09-29,19:17:23.000,272,11091105,127205,0,1759173442,13861.473777679996,-76.90396442999918,53152.87121352 2025-09-29,19:17:24.000,272,11091131,126885,0,1759173443,13861.615240189996,-76.82642399999895,53152.89916200001 2025-09-29,19:17:25.000,272,11091127,127205,0,1759173444,13861.682603289992,-76.86166964999575,53152.87121352 2025-09-29,19:17:26.000,272,11091102,126965,0,1759173445,13861.696075909997,-76.86166964999575,53152.92012336001 2025-09-29,19:17:27.000,272,11091144,126925,0,1759173446,13861.749966390002,-76.79822748000151,53152.906149120005 2025-09-29,19:17:28.000,272,11091187,127125,0,1759173447,13861.723021149992,-76.7700309599968,53152.82929080001 2025-09-29,19:17:29.000,272,11091108,127325,0,1759173448,13861.642185429992,-76.67839226999786,53152.84326504 2025-09-29,19:17:30.000,272,11091120,127405,0,1759173449,13861.554613399996,-76.58675357999891,53152.7943552 2025-09-29,19:17:31.000,272,11091138,127205,0,1759173450,13861.46704137,-76.41052533000038,53152.77339384 2025-09-29,19:17:32.000,272,11091128,127525,0,1759173451,13861.30536993,-76.22019881999586,53152.69653552 2025-09-29,19:17:33.000,272,11091167,127405,0,1759173452,13861.20432528,-76.08626535000076,53152.74544536 2025-09-29,19:17:34.000,272,11091134,127645,0,1759173453,13861.089808009994,-75.92413536000095,53152.619677200004 2025-09-29,19:17:35.000,272,11091210,127645,0,1759173454,13860.995499669989,-75.85364406000008,53152.59871584 2025-09-29,19:17:36.000,272,11091111,127565,0,1759173455,13860.813619299988,-75.67741581000155,53152.61269008001 2025-09-29,19:17:37.000,272,11091117,127525,0,1759173456,13860.685629409993,-75.61397364000004,53152.591728720006 2025-09-29,19:17:38.000,272,11091144,127685,0,1759173457,13860.584584759992,-75.57872798999597,53152.50788328 2025-09-29,19:17:39.000,272,11091106,127925,0,1759173458,13860.463331179992,-75.57167885999661,53152.549806 2025-09-29,19:17:40.000,272,11091151,127845,0,1759173459,13860.294923429996,-75.42364712999552,53152.451986320004 2025-09-29,19:17:41.000,272,11091150,127965,0,1759173460,13860.072625199995,-75.24741887999699,53152.4799348 2025-09-29,19:17:42.000,272,11091172,127805,0,1759173461,13859.95810792999,-75.09233801999653,53152.43102496 2025-09-29,19:17:43.000,272,11091169,127885,0,1759173462,13859.863799589999,-74.8808641200012,53152.39608936001 2025-09-29,19:17:44.000,272,11091137,127765,0,1759173463,13859.762754939999,-74.68348847999732,53152.32621816001 2025-09-29,19:17:45.000,272,11091090,127685,0,1759173464,13859.654973979988,-74.46496544999536,53152.3401924 2025-09-29,19:17:46.000,272,11091119,127565,0,1759173465,13859.614556119988,-74.15480373000173,53152.29826968001 2025-09-29,19:17:47.000,272,11091109,127565,0,1759173466,13859.574138259988,-73.99972287000128,53152.256346960006 2025-09-29,19:17:48.000,272,11091113,127725,0,1759173467,13859.580874569998,-73.73890505999589,53152.305256800006 2025-09-29,19:17:49.000,272,11091140,127685,0,1759173468,13859.500038849998,-73.47808724999777,53152.22839848001 2025-09-29,19:17:50.000,272,11091121,127845,0,1759173469,13859.500038849998,-73.23136769999837,53152.24935984001 2025-09-29,19:17:51.000,272,11091109,127445,0,1759173470,13859.486566229993,-73.02694292999513,53152.15154016 2025-09-29,19:17:52.000,272,11091096,127565,0,1759173471,13859.452884680002,-72.85776380999596,53152.17948864001 2025-09-29,19:17:53.000,272,11091114,127445,0,1759173472,13859.378785269997,-72.7167812100015,53152.15852728001 2025-09-29,19:17:54.000,272,11091126,127725,0,1759173473,13859.277740619997,-72.65333903999999,53152.088656080006 2025-09-29,19:17:55.000,272,11091080,127805,0,1759173474,13859.271004310001,-72.58989686999848,53152.067694720005 2025-09-29,19:17:56.000,272,11091071,127485,0,1759173475,13859.136278109996,-72.52645469999698,53152.06070760001 2025-09-29,19:17:57.000,272,11091127,127765,0,1759173476,13859.00155190999,-72.45596339999611,53152.01179776001 2025-09-29,19:17:58.000,272,11091125,127845,0,1759173477,13858.79946260999,-72.33612818999973,53151.93493944 2025-09-29,19:17:59.000,272,11091162,127765,0,1759173478,13858.516537589989,-72.20219471999735,53151.900003840005 2025-09-29,19:18:00.000,272,11091056,127485,0,1759173479,13858.294239360002,-72.08235951000097,53151.82314552001 2025-09-29,19:18:01.000,272,11091144,127565,0,1759173480,13858.071941130002,-71.96957342999667,53151.78820992 2025-09-29,19:18:02.000,272,11091143,127525,0,1759173481,13857.775543489995,-71.83563996000157,53151.74628720001 2025-09-29,19:18:03.000,272,11091164,127485,0,1759173482,13857.492618469994,-71.71580474999791,53151.69039024 2025-09-29,19:18:04.000,272,11091144,127645,0,1759173483,13857.216429759988,-71.6523625799964,53151.60654480001 2025-09-29,19:18:05.000,272,11091129,127685,0,1759173484,13856.946977359992,-71.61006780000025,53151.53667360001 2025-09-29,19:18:06.000,272,11091121,127445,0,1759173485,13856.744888059991,-71.46203606999916,53151.52968648 2025-09-29,19:18:07.000,272,11091132,127405,0,1759173486,13856.536062449995,-71.36334825000085,53151.38295696 2025-09-29,19:18:08.000,272,11091166,127445,0,1759173487,13856.30702791,-71.2082673900004,53151.32007288001 2025-09-29,19:18:09.000,272,11091085,127365,0,1759173488,13856.084729679998,-71.02499000999524,53151.229240320004 2025-09-29,19:18:10.000,272,11091062,127165,0,1759173489,13855.875904070002,-70.83466349999799,53151.27116304001 2025-09-29,19:18:11.000,272,11091090,127205,0,1759173490,13855.653605840002,-70.70073002999561,53151.180330480005 2025-09-29,19:18:12.000,272,11091159,127285,0,1759173491,13855.444780229991,-70.60204220999731,53151.10347216001 2025-09-29,19:18:13.000,272,11091154,127445,0,1759173492,13855.215745689995,-70.47515787000157,53151.01962672 2025-09-29,19:18:14.000,272,11091148,127325,0,1759173493,13854.926084359999,-70.34122439999919,53151.012639600005 2025-09-29,19:18:15.000,272,11091123,127045,0,1759173494,13854.683577199998,-70.20729092999682,53150.97071688 2025-09-29,19:18:16.000,272,11091124,127325,0,1759173495,13854.387179559992,-70.045160939997,53150.86591008001 2025-09-29,19:18:17.000,272,11091137,127205,0,1759173496,13854.18509025999,-69.92532573000062,53150.844948720005 2025-09-29,19:18:18.000,272,11091148,127125,0,1759173497,13853.92911048,-69.79139225999825,53150.76809040001 2025-09-29,19:18:19.000,272,11091062,127125,0,1759173498,13853.727021179999,-69.69270443999994,53150.68424496 2025-09-29,19:18:20.000,272,11091153,127045,0,1759173499,13853.524931879998,-69.66450791999523,53150.65629648 2025-09-29,19:18:21.000,272,11091156,127045,0,1759173500,13853.437359850002,-69.68565531000058,53150.628348000006 2025-09-29,19:18:22.000,272,11091122,126685,0,1759173501,13853.322842579997,-69.65745878999587,53150.54450256 2025-09-29,19:18:23.000,272,11091129,126845,0,1759173502,13853.221797929997,-69.62926226999843,53150.509566960005 2025-09-29,19:18:24.000,272,11091152,126845,0,1759173503,13853.127489589991,-69.66450791999523,53150.45367000001 2025-09-29,19:18:25.000,272,11091161,126925,0,1759173504,13852.898455049995,-69.67860618000122,53150.3488632 2025-09-29,19:18:26.000,272,11091124,126605,0,1759173505,13852.7300473,-69.66450791999523,53150.278992 2025-09-29,19:18:27.000,272,11091076,126685,0,1759173506,13852.514485379994,-69.75614661000145,53150.25104352 2025-09-29,19:18:28.000,272,11091075,126685,0,1759173507,13852.332605009993,-69.7984413899976,53150.20213368 2025-09-29,19:18:29.000,272,11091153,126765,0,1759173508,13852.110306779992,-69.81253964999632,53150.11130112 2025-09-29,19:18:30.000,272,11091091,126565,0,1759173509,13851.867799619991,-69.89008007999655,53150.006494320005 2025-09-29,19:18:31.000,272,11091107,126365,0,1759173510,13851.6522377,-69.96762050999678,53149.936623120004 2025-09-29,19:18:32.000,272,11091076,126525,0,1759173511,13851.517511499995,-70.07335746000172,53149.91566176 2025-09-29,19:18:33.000,272,11091100,126525,0,1759173512,13851.456884709994,-70.17909440999938,53149.80386784 2025-09-29,19:18:34.000,272,11091069,126565,0,1759173513,13851.308685889999,-70.24958571000025,53149.754958 2025-09-29,19:18:35.000,272,11091098,126325,0,1759173514,13851.281740649989,-70.29892961999576,53149.66412544001 2025-09-29,19:18:36.000,272,11091139,126405,0,1759173515,13851.349103749999,-70.35532265999791,53149.52438304001 2025-09-29,19:18:37.000,272,11091099,126565,0,1759173516,13851.49056626,-70.503354389999,53149.48246032 2025-09-29,19:18:38.000,272,11091150,126205,0,1759173517,13851.56466566999,-70.67958263999753,53149.37765352001 2025-09-29,19:18:39.000,272,11091118,126565,0,1759173518,13851.618556149995,-70.77827045999584,53149.24489824 2025-09-29,19:18:40.000,272,11091076,126565,0,1759173519,13851.719600799996,-71.01089174999652,53149.09118160001 2025-09-29,19:18:41.000,272,11091112,126525,0,1759173520,13851.81390914,-71.19416913000168,53149.070220240006 2025-09-29,19:18:42.000,272,11091143,126405,0,1759173521,13851.888008549991,-71.32105346999742,53148.951439200006 2025-09-29,19:18:43.000,272,11091158,126725,0,1759173522,13851.968844269992,-71.41269215999637,53148.902529360006 2025-09-29,19:18:44.000,272,11091123,126605,0,1759173523,13852.056416300002,-71.50433084999531,53148.75579984001 2025-09-29,19:18:45.000,272,11091100,126685,0,1759173524,13852.265241909998,-71.73695213999599,53148.6719544 2025-09-29,19:18:46.000,272,11091108,126365,0,1759173525,13852.339341319988,-71.92727865000052,53148.62304456 2025-09-29,19:18:47.000,272,11091188,126525,0,1759173526,13852.406704419998,-72.07531038000161,53148.55317336 2025-09-29,19:18:48.000,272,11091095,126605,0,1759173527,13852.453858589994,-72.2585877599995,53148.4623408 2025-09-29,19:18:49.000,272,11091145,126885,0,1759173528,13852.433649659994,-72.39957036000123,53148.36452112 2025-09-29,19:18:50.000,272,11091106,126845,0,1759173529,13852.460594899989,-72.49120905000018,53148.25272720001 2025-09-29,19:18:51.000,272,11091115,126885,0,1759173530,13852.420177039989,-72.57579860999977,53148.161894640005 2025-09-29,19:18:52.000,272,11091039,126605,0,1759173531,13852.413440729993,-72.65333903999999,53148.10599768001 2025-09-29,19:18:53.000,272,11091142,126525,0,1759173532,13852.379759179988,-72.74497772999894,53147.994203760005 2025-09-29,19:18:54.000,272,11091099,126165,0,1759173533,13852.393231799993,-72.76612511999701,53147.93131968 2025-09-29,19:18:55.000,272,11091106,126405,0,1759173534,13852.373022869993,-72.77317424999637,53147.88939696001 2025-09-29,19:18:56.000,272,11091153,126645,0,1759173535,13852.386495489998,-72.84366554999724,53147.80555152 2025-09-29,19:18:57.000,272,11091099,126885,0,1759173536,13852.325868699998,-72.86481293999532,53147.68677048 2025-09-29,19:18:58.000,272,11091135,126525,0,1759173537,13852.312396079993,-72.87891120000131,53147.67279624 2025-09-29,19:18:59.000,272,11091189,126525,0,1759173538,13852.285450839998,-72.92825510999683,53147.59593792 2025-09-29,19:19:00.000,272,11091096,126565,0,1759173539,13852.224824049998,-72.9635007600009,53147.442221280005 2025-09-29,19:19:01.000,272,11091139,126565,0,1759173540,13852.211351429993,-73.01989379999577,53147.43523416001 2025-09-29,19:19:02.000,272,11091100,126605,0,1759173541,13852.137252020002,-73.15382726999815,53147.34440160001 2025-09-29,19:19:03.000,272,11091146,126605,0,1759173542,13852.083361539997,-73.26661334999517,53147.2395948 2025-09-29,19:19:04.000,272,11091135,126565,0,1759173543,13852.069888919992,-73.41464507999626,53147.24658192001 2025-09-29,19:19:05.000,272,11091161,126765,0,1759173544,13851.941899029996,-73.59087333000207,53147.07190392 2025-09-29,19:19:06.000,272,11091135,126525,0,1759173545,13851.894744860001,-73.78824896999868,53147.00901984001 2025-09-29,19:19:07.000,272,11091154,126525,0,1759173546,13851.75328235,-73.88693678999698,53146.869277440004 2025-09-29,19:19:08.000,272,11091138,126565,0,1759173547,13851.68591924999,-73.97857547999592,53146.771457760005 2025-09-29,19:19:09.000,272,11091102,126565,0,1759173548,13851.62529245999,-74.08431243000086,53146.75748352 2025-09-29,19:19:10.000,272,11091154,126525,0,1759173549,13851.56466566999,-74.23234416000196,53146.65966384 2025-09-29,19:19:11.000,272,11091121,126525,0,1759173550,13851.47035733,-74.29578632999619,53146.50594720001 2025-09-29,19:19:12.000,272,11091153,126445,0,1759173551,13851.40973054,-74.35217936999834,53146.436076000005 2025-09-29,19:19:13.000,272,11091068,126925,0,1759173552,13851.376048989994,-74.3592284999977,53146.34524344 2025-09-29,19:19:14.000,272,11091103,126445,0,1759173553,13851.376048989994,-74.43676892999792,53146.27537224 2025-09-29,19:19:15.000,272,11091161,126525,0,1759173554,13851.38278529999,-74.50726022999879,53146.18453968 2025-09-29,19:19:16.000,272,11091067,126605,0,1759173555,13851.42320315999,-74.67643934999796,53146.030823040004 2025-09-29,19:19:17.000,272,11091155,126485,0,1759173556,13851.42993947,-74.84561846999713,53145.933003360005 2025-09-29,19:19:18.000,272,11091091,126365,0,1759173557,13851.47035733,-74.97955193999951,53145.87011928 2025-09-29,19:19:19.000,272,11091113,126885,0,1759173558,13851.436675779994,-75.19102584000211,53145.75133824 2025-09-29,19:19:20.000,272,11091144,126365,0,1759173559,13851.416466849994,-75.34610669999529,53145.62557008 2025-09-29,19:19:21.000,272,11091107,126565,0,1759173560,13851.48382994999,-75.5082366899951,53145.562686 2025-09-29,19:19:22.000,272,11091140,126245,0,1759173561,13851.49056626,-75.6562684199962,53145.48582768 2025-09-29,19:19:23.000,272,11091148,126765,0,1759173562,13851.497302569995,-75.76200537000113,53145.33909816 2025-09-29,19:19:24.000,272,11091118,126485,0,1759173563,13851.50403887999,-75.98757752999518,53145.29018832 2025-09-29,19:19:25.000,272,11091121,126645,0,1759173564,13851.517511499995,-76.03692143999797,53145.18538152001 2025-09-29,19:19:26.000,272,11091134,126565,0,1759173565,13851.64550138999,-76.16380578000098,53145.03865200001 2025-09-29,19:19:27.000,272,11091126,126445,0,1759173566,13851.68591924999,-76.276591859998,53144.9338452 2025-09-29,19:19:28.000,272,11091152,126565,0,1759173567,13851.67244663,-76.39642707000166,53144.74519296 2025-09-29,19:19:29.000,272,11091082,126445,0,1759173568,13851.70612817999,-76.4598692399959,53144.66134752001 2025-09-29,19:19:30.000,272,11091093,126485,0,1759173569,13851.739809729996,-76.59380270999827,53144.51461800001 2025-09-29,19:19:31.000,272,11091098,126445,0,1759173570,13851.76675496999,-76.77708008999616,53144.46570816001 2025-09-29,19:19:32.000,272,11091128,126605,0,1759173571,13851.807172829991,-76.97445573000005,53144.34692712001 2025-09-29,19:19:33.000,272,11091106,126805,0,1759173572,13851.827381759991,-77.20707702000072,53144.22115896 2025-09-29,19:19:34.000,272,11091084,126725,0,1759173573,13851.827381759991,-77.33396135999647,53144.17224912 2025-09-29,19:19:35.000,272,11091155,126565,0,1759173574,13851.901481169996,-77.48199308999756,53144.04648096 2025-09-29,19:19:36.000,272,11091114,126725,0,1759173575,13851.955371650001,-77.6864178600008,53144.01154536001 2025-09-29,19:19:37.000,272,11091104,126645,0,1759173576,13852.063152609997,-77.86264610999933,53143.871802960006 2025-09-29,19:19:38.000,272,11091109,126605,0,1759173577,13852.137252020002,-77.9331374100002,53143.85782872 2025-09-29,19:19:39.000,272,11091117,126685,0,1759173578,13852.271978219993,-78.13051304999681,53143.85782872 2025-09-29,19:19:40.000,272,11091104,126645,0,1759173579,13852.271978219993,-78.18690608999896,53143.76699616 2025-09-29,19:19:41.000,272,11091136,126725,0,1759173580,13852.312396079993,-78.29264303999662,53143.641228 2025-09-29,19:19:42.000,272,11091155,126645,0,1759173581,13852.366286559998,-78.43362563999835,53143.69013784 2025-09-29,19:19:43.000,272,11091124,126205,0,1759173582,13852.366286559998,-78.53231345999666,53143.60629240001 2025-09-29,19:19:44.000,272,11091091,126125,0,1759173583,13852.413440729993,-78.61690301999624,53143.585331040005 2025-09-29,19:19:45.000,272,11091076,126085,0,1759173584,13852.413440729993,-78.61690301999624,53143.55738256001 2025-09-29,19:19:46.000,272,11091100,126565,0,1759173585,13852.494276449994,-78.71559084000182,53143.56436968 2025-09-29,19:19:47.000,272,11091093,126125,0,1759173586,13852.575112169994,-78.85657343999628,53143.56436968 2025-09-29,19:19:48.000,272,11091089,126365,0,1759173587,13852.514485379994,-78.84952430999692,53143.56436968 2025-09-29,19:19:49.000,272,11091115,126445,0,1759173588,13852.494276449994,-78.89181909000035,53143.585331040005 2025-09-29,19:19:50.000,272,11091098,126285,0,1759173589,13852.494276449994,-78.84952430999692,53143.59930528 2025-09-29,19:19:51.000,272,11091109,126685,0,1759173590,13852.568375859999,-78.82132778999949,53143.634240880005 2025-09-29,19:19:52.000,272,11091089,126565,0,1759173591,13852.54143061999,-78.80018040000141,53143.69013784 2025-09-29,19:19:53.000,272,11091150,126285,0,1759173592,13852.534694309994,-78.80722953000077,53143.69013784 2025-09-29,19:19:54.000,272,11091067,126605,0,1759173593,13852.554903239994,-78.7367382299999,53143.73206056 2025-09-29,19:19:55.000,272,11091099,126605,0,1759173594,13852.60205740999,-78.57460824000009,53143.76000904 2025-09-29,19:19:56.000,272,11091140,126565,0,1759173595,13852.588584789999,-78.53231345999666,53143.78795752 2025-09-29,19:19:57.000,272,11091148,126445,0,1759173596,13852.527957999999,-78.47592042000178,53143.753021920005 2025-09-29,19:19:58.000,272,11091135,126405,0,1759173597,13852.480803829989,-78.36313433999749,53143.78795752 2025-09-29,19:19:59.000,272,11091094,126685,0,1759173598,13852.386495489998,-78.29264303999662,53143.85782872 2025-09-29,19:20:00.000,272,11091071,126685,0,1759173599,13852.238296670002,-78.12346391999745,53143.9556484 2025-09-29,19:20:01.000,272,11091138,126565,0,1759173600,13852.130515709992,-77.95428479999828,53144.06045520001 2025-09-29,19:20:02.000,272,11091074,126885,0,1759173601,13852.022734749997,-77.82740045999526,53144.088403680005 2025-09-29,19:20:03.000,272,11091081,126765,0,1759173602,13851.847590689991,-77.79920393999782,53144.08141656001 2025-09-29,19:20:04.000,272,11091119,126685,0,1759173603,13851.6522377,-77.6864178600008,53144.20019760001 2025-09-29,19:20:05.000,272,11091159,126725,0,1759173604,13851.4501484,-77.6229756899993,53144.2351332 2025-09-29,19:20:06.000,272,11091155,127085,0,1759173605,13851.214377549994,-77.63002481999865,53144.15827488001 2025-09-29,19:20:07.000,272,11091140,126885,0,1759173606,13850.978606700002,-77.58773003999522,53144.2700688 2025-09-29,19:20:08.000,272,11091141,126565,0,1759173607,13850.722626919996,-77.52428787000099,53144.26308168 2025-09-29,19:20:09.000,272,11091144,126805,0,1759173608,13850.51380131,-77.4396983100014,53144.28404304 2025-09-29,19:20:10.000,272,11091153,126445,0,1759173609,13850.318448319995,-77.20707702000072,53144.33295288 2025-09-29,19:20:11.000,272,11091114,126805,0,1759173610,13850.170249499999,-77.0167505099962,53144.32596576001 2025-09-29,19:20:12.000,272,11091112,126885,0,1759173611,13849.941214959988,-76.88986617000046,53144.36788848001 2025-09-29,19:20:13.000,272,11091110,126885,0,1759173612,13849.759334590002,-76.89691529999982,53144.423785440005 2025-09-29,19:20:14.000,272,11091107,126765,0,1759173613,13849.563981599997,-76.93921007999597,53144.40282408 2025-09-29,19:20:15.000,272,11091081,126925,0,1759173614,13849.456200640001,-76.89691529999982,53144.43775968 2025-09-29,19:20:16.000,272,11091048,126805,0,1759173615,13849.341683369996,-76.90396442999918,53144.41679832001 2025-09-29,19:20:17.000,272,11091116,126805,0,1759173616,13849.200220859995,-76.8828170400011,53144.39583696001 2025-09-29,19:20:18.000,272,11091112,126725,0,1759173617,13849.13285776,-76.92511181999726,53144.40282408 2025-09-29,19:20:19.000,272,11091073,127085,0,1759173618,13849.038549419995,-76.93216094999661,53144.38884984 2025-09-29,19:20:20.000,272,11091168,126845,0,1759173619,13848.930768459999,-77.04494703000091,53144.39583696001 2025-09-29,19:20:21.000,272,11091096,126725,0,1759173620,13848.863405359989,-77.06609441999899,53144.41679832001 2025-09-29,19:20:22.000,272,11091152,126885,0,1759173621,13848.836460119994,-77.00265224999748,53144.38186272 2025-09-29,19:20:23.000,272,11091081,127205,0,1759173622,13848.822987499989,-76.95330834000197,53144.423785440005 2025-09-29,19:20:24.000,272,11091103,126525,0,1759173623,13848.755624399993,-76.85462051999639,53144.38884984 2025-09-29,19:20:25.000,272,11091152,127085,0,1759173624,13848.769097019998,-76.82642399999895,53144.41679832001 2025-09-29,19:20:26.000,272,11091064,127005,0,1759173625,13848.816251189994,-76.73478531,53144.43077256 2025-09-29,19:20:27.000,272,11091053,127085,0,1759173626,13848.816251189994,-76.6713431399985,53144.41679832001 2025-09-29,19:20:28.000,272,11091063,126885,0,1759173627,13848.870141669999,-76.69249052999658,53144.4098112 2025-09-29,19:20:29.000,272,11091089,126845,0,1759173628,13848.92403214999,-76.67839226999786,53144.40282408 2025-09-29,19:20:30.000,272,11091091,127045,0,1759173629,13848.950977389999,-76.60790096999699,53144.41679832001 2025-09-29,19:20:31.000,272,11091084,127045,0,1759173630,13849.099176209995,-76.59380270999827,53144.472695280005 2025-09-29,19:20:32.000,272,11091100,127205,0,1759173631,13849.07223097,-76.57970444999955,53144.45173392 2025-09-29,19:20:33.000,272,11091131,126885,0,1759173632,13848.97118632,-76.60085183999763,53144.486669519996 2025-09-29,19:20:34.000,272,11091067,126965,0,1759173633,13848.917295839994,-76.53740966999612,53144.486669519996 2025-09-29,19:20:35.000,272,11091089,126845,0,1759173634,13848.870141669999,-76.51626227999805,53144.521605120004 2025-09-29,19:20:36.000,272,11091134,126845,0,1759173635,13848.856669049994,-76.53740966999612,53144.49365664001 2025-09-29,19:20:37.000,272,11091123,126925,0,1759173636,13848.856669049994,-76.47396750000189,53144.55654072 2025-09-29,19:20:38.000,272,11091070,126885,0,1759173637,13848.890350599999,-76.36118141999759,53144.58448920001 2025-09-29,19:20:39.000,272,11091139,126685,0,1759173638,13848.863405359989,-76.19905142999778,53144.591476320005 2025-09-29,19:20:40.000,272,11091106,126965,0,1759173639,13848.789305949998,-76.10741273999884,53144.6194248 2025-09-29,19:20:41.000,272,11091120,126885,0,1759173640,13848.769097019998,-75.97347926999646,53144.60545056 2025-09-29,19:20:42.000,272,11091082,126885,0,1759173641,13848.721942849988,-75.818398409996,53144.70327024001 2025-09-29,19:20:43.000,272,11091120,126965,0,1759173642,13848.735415469993,-75.73380884999642,53144.640386160005 2025-09-29,19:20:44.000,272,11091078,126765,0,1759173643,13848.735415469993,-75.48708929999702,53144.70327024001 2025-09-29,19:20:45.000,272,11091103,126885,0,1759173644,13848.748888089998,-75.31791017999785,53144.71724448 2025-09-29,19:20:46.000,272,11091086,126725,0,1759173645,13848.762360709989,-75.22627148999891,53144.73820584 2025-09-29,19:20:47.000,272,11091070,126885,0,1759173646,13848.755624399993,-75.10643627999525,53144.7941028 2025-09-29,19:20:48.000,272,11091128,127045,0,1759173647,13848.796042259994,-75.0147975899963,53144.77314144 2025-09-29,19:20:49.000,272,11091086,126765,0,1759173648,13848.822987499989,-74.92315889999736,53144.81506416 2025-09-29,19:20:50.000,272,11091150,126725,0,1759173649,13848.769097019998,-74.8808641200012,53144.89192248 2025-09-29,19:20:51.000,272,11091068,126965,0,1759173650,13848.735415469993,-75.02184671999566,53144.84999976001 2025-09-29,19:20:52.000,272,11091117,126925,0,1759173651,13848.735415469993,-74.95840455000143,53144.91987096001 2025-09-29,19:20:53.000,272,11091105,126885,0,1759173652,13848.708470229998,-74.96545368000079,53144.90589672 2025-09-29,19:20:54.000,272,11091068,126885,0,1759173653,13848.627634509998,-74.86676585999521,53144.856986880004 2025-09-29,19:20:55.000,272,11091199,126725,0,1759173654,13848.647843439998,-74.84561846999713,53144.89192248 2025-09-29,19:20:56.000,272,11091112,126765,0,1759173655,13848.607425579998,-74.75397977999819,53144.94083232 2025-09-29,19:20:57.000,272,11091068,126725,0,1759173656,13848.553535099993,-74.73283239000011,53144.94083232 2025-09-29,19:20:58.000,272,11091119,126725,0,1759173657,13848.567007719997,-74.83152020999842,53144.89890960001 2025-09-29,19:20:59.000,272,11091047,126805,0,1759173658,13848.614161889993,-74.80332369000098,53144.87096112001 2025-09-29,19:21:00.000,272,11091095,126245,0,1759173659,13848.499644620002,-74.8174219499997,53144.863974 2025-09-29,19:21:01.000,272,11091156,126525,0,1759173660,13848.526589859997,-74.69758673999604,53144.84301264 2025-09-29,19:21:02.000,272,11091102,126685,0,1759173661,13848.540062480002,-74.58480065999902,53144.83602552 2025-09-29,19:21:03.000,272,11091104,126685,0,1759173662,13848.560271410002,-74.54250587999559,53144.77314144 2025-09-29,19:21:04.000,272,11091116,126725,0,1759173663,13848.627634509998,-74.45086718999664,53144.74519296 2025-09-29,19:21:05.000,272,11091060,126645,0,1759173664,13848.708470229998,-74.46496544999536,53144.70327024001 2025-09-29,19:21:06.000,272,11091074,126365,0,1759173665,13848.782569639989,-74.42971979999857,53144.654360399996 2025-09-29,19:21:07.000,272,11091113,126365,0,1759173666,13848.809514879998,-74.44381805999728,53144.61243768001 2025-09-29,19:21:08.000,272,11091157,126565,0,1759173667,13848.775833329993,-74.40857241000049,53144.61243768001 2025-09-29,19:21:09.000,272,11091045,126645,0,1759173668,13848.836460119994,-74.4226706699992,53144.542566480006 2025-09-29,19:21:10.000,272,11091062,126605,0,1759173669,13848.863405359989,-74.48611284000071,53144.53557936001 2025-09-29,19:21:11.000,272,11091059,126405,0,1759173670,13848.97118632,-74.66234108999925,53144.521605120004 2025-09-29,19:21:12.000,272,11091023,126725,0,1759173671,13849.08570358999,-74.73988151999947,53144.4098112 2025-09-29,19:21:13.000,272,11091099,126525,0,1759173672,13849.14633037999,-74.76102890999755,53144.43775968 2025-09-29,19:21:14.000,272,11091087,126445,0,1759173673,13849.2945292,-74.85971672999585,53144.29103016 2025-09-29,19:21:15.000,272,11091067,126285,0,1759173674,13849.496618500001,-74.93020802999672,53144.21417184 2025-09-29,19:21:16.000,272,11091117,126805,0,1759173675,13849.705444109997,-74.8808641200012,53144.186223360004 2025-09-29,19:21:17.000,272,11091105,126445,0,1759173676,13849.846906619998,-74.84561846999713,53144.15128776001 2025-09-29,19:21:18.000,272,11091099,126405,0,1759173677,13850.116359019994,-74.8808641200012,53144.05346808 2025-09-29,19:21:19.000,272,11091113,126445,0,1759173678,13850.33192094,-74.90201150999928,53143.97660976 2025-09-29,19:21:20.000,272,11091096,126685,0,1759173679,13850.459910829995,-74.90906063999864,53143.87879008 2025-09-29,19:21:21.000,272,11091102,126565,0,1759173680,13850.648527509991,-74.8526675999965,53143.87879008 2025-09-29,19:21:22.000,272,11091085,126565,0,1759173681,13850.850616809992,-74.88791325000057,53143.7809704 2025-09-29,19:21:23.000,272,11091064,126525,0,1759173682,13850.971870389993,-74.90906063999864,53143.72507344001 2025-09-29,19:21:24.000,272,11091136,126005,0,1759173683,13851.180695999989,-74.95840455000143,53143.66917648 2025-09-29,19:21:25.000,272,11091133,126165,0,1759173684,13851.301949579989,-75.02184671999566,53143.641228 2025-09-29,19:21:26.000,272,11091078,126365,0,1759173685,13851.4501484,-75.05004324000038,53143.683150720004 2025-09-29,19:21:27.000,272,11091046,126405,0,1759173686,13851.58487459999,-74.97955193999951,53143.59231816 2025-09-29,19:21:28.000,272,11091121,126405,0,1759173687,13851.699391869995,-75.00774845999695,53143.515459840004 2025-09-29,19:21:29.000,272,11091151,126525,0,1759173688,13851.854327000001,-74.92315889999736,53143.45956288001 2025-09-29,19:21:30.000,272,11091144,126605,0,1759173689,13852.049679989992,-74.88791325000057,53143.40366592 2025-09-29,19:21:31.000,272,11091110,126245,0,1759173690,13852.238296670002,-74.97250281000015,53143.368730320006 2025-09-29,19:21:32.000,272,11091128,126365,0,1759173691,13852.379759179988,-74.94430628999544,53143.34078184001 2025-09-29,19:21:33.000,272,11091195,126445,0,1759173692,13852.501012759989,-74.93020802999672,53143.31283336001 2025-09-29,19:21:34.000,272,11091108,126765,0,1759173693,13852.64247526999,-74.89496237999992,53143.24296216001 2025-09-29,19:21:35.000,272,11091146,126445,0,1759173694,13852.70310205999,-74.77512716999627,53143.131168240005 2025-09-29,19:21:36.000,272,11091087,126405,0,1759173695,13852.83109195,-74.76807803999691,53143.131168240005 2025-09-29,19:21:37.000,272,11091129,126685,0,1759173696,13852.87150981,-74.73283239000011,53143.05430992001 2025-09-29,19:21:38.000,272,11091104,126725,0,1759173697,13852.858037189995,-74.74693064999883,53143.0473228 2025-09-29,19:21:39.000,272,11091079,126525,0,1759173698,13852.82435563999,-74.7187341300014,53143.06828416 2025-09-29,19:21:40.000,272,11091109,126765,0,1759173699,13852.777201469995,-74.78217629999563,53142.90758040001 2025-09-29,19:21:41.000,272,11091115,127045,0,1759173700,13852.80414670999,-74.78217629999563,53142.88661904001 2025-09-29,19:21:42.000,272,11091046,126725,0,1759173701,13852.77046516,-74.78922543000226,53142.844696320004 2025-09-29,19:21:43.000,272,11091079,126525,0,1759173702,13852.77046516,-74.75397977999819,53142.76085088 2025-09-29,19:21:44.000,272,11091194,126645,0,1759173703,13852.75025623,-74.67643934999796,53142.68399256 2025-09-29,19:21:45.000,272,11091062,126845,0,1759173704,13852.716574679995,-74.7046358699954,53142.63508272 2025-09-29,19:21:46.000,272,11091153,126925,0,1759173705,13852.716574679995,-74.6693902199986,53142.56521152 2025-09-29,19:21:47.000,272,11091095,126685,0,1759173706,13852.83109195,-74.74693064999883,53142.46739184 2025-09-29,19:21:48.000,272,11091104,126965,0,1759173707,13852.92540028999,-74.7046358699954,53142.38354640001 2025-09-29,19:21:49.000,272,11091080,126925,0,1759173708,13852.96581814999,-74.6693902199986,53142.26476536001 2025-09-29,19:21:50.000,272,11091178,126885,0,1759173709,13853.120753279996,-74.61299717999646,53142.20188128 2025-09-29,19:21:51.000,272,11091135,126965,0,1759173710,13853.336315200002,-74.62004630999581,53142.13899720001 2025-09-29,19:21:52.000,272,11091062,126725,0,1759173711,13853.437359850002,-74.64119370000117,53142.08310024 2025-09-29,19:21:53.000,272,11091151,126885,0,1759173712,13853.551877119993,-74.73988151999947,53142.02021616001 2025-09-29,19:21:54.000,272,11091114,126765,0,1759173713,13853.652921769994,-74.66234108999925,53141.93637072 2025-09-29,19:21:55.000,272,11091082,127045,0,1759173714,13853.80112058999,-74.64119370000117,53141.91540936 2025-09-29,19:21:56.000,272,11091073,127125,0,1759173715,13853.92237416999,-74.63414457000181,53141.88047376001 2025-09-29,19:21:57.000,272,11091108,126765,0,1759173716,13854.03015513,-74.64824283000053,53141.76867984 2025-09-29,19:21:58.000,272,11091077,126325,0,1759173717,13854.137936089995,-74.59184978999838,53141.76867984 2025-09-29,19:21:59.000,272,11091045,126885,0,1759173718,13854.2120355,-74.52135848999751,53141.71278288001 2025-09-29,19:22:00.000,272,11091068,126605,0,1759173719,13854.292871220001,-74.53545674999623,53141.67784728 2025-09-29,19:22:01.000,272,11091057,126645,0,1759173720,13854.481487899997,-74.62709543999517,53141.62893744 2025-09-29,19:22:02.000,272,11091101,126845,0,1759173721,13854.616214100002,-74.74693064999883,53141.53111776 2025-09-29,19:22:03.000,272,11091140,126525,0,1759173722,13854.811567089993,-74.63414457000181,53141.503169280004 2025-09-29,19:22:04.000,272,11091082,126685,0,1759173723,13855.074283179994,-74.64824283000053,53141.475220800006 2025-09-29,19:22:05.000,272,11091120,126805,0,1759173724,13855.30331771999,-74.72578326000075,53141.48919504 2025-09-29,19:22:06.000,272,11091085,126565,0,1759173725,13855.464989159991,-74.73988151999947,53141.503169280004 2025-09-29,19:22:07.000,272,11091059,126885,0,1759173726,13855.586242739992,-74.75397977999819,53141.53111776 2025-09-29,19:22:08.000,272,11091136,126725,0,1759173727,13855.633396910001,-74.71168500000203,53141.51714352001 2025-09-29,19:22:09.000,272,11091069,126885,0,1759173728,13855.707496319992,-74.66234108999925,53141.48919504 2025-09-29,19:22:10.000,272,11091079,126685,0,1759173729,13855.754650490002,-74.51430935999815,53141.51714352001 2025-09-29,19:22:11.000,272,11091082,126485,0,1759173730,13855.801804659997,-74.50021109999943,53141.55906624 2025-09-29,19:22:12.000,272,11091137,126605,0,1759173731,13855.855695140002,-74.37332675999642,53141.573040480005 2025-09-29,19:22:13.000,272,11091094,126605,0,1759173732,13855.943267169998,-74.26758980999875,53141.60797608 2025-09-29,19:22:14.000,272,11091092,126525,0,1759173733,13855.983685029998,-74.28168806999747,53141.573040480005 2025-09-29,19:22:15.000,272,11091071,126845,0,1759173734,13856.098202299989,-74.40857241000049,53141.65688592 2025-09-29,19:22:16.000,272,11091092,126365,0,1759173735,13856.044311819998,-74.36627762999706,53141.63592456001 2025-09-29,19:22:17.000,272,11091094,126565,0,1759173736,13856.051048129993,-74.40857241000049,53141.59400184001 2025-09-29,19:22:18.000,272,11091117,126485,0,1759173737,13856.037575509989,-74.43676892999792,53141.62893744 2025-09-29,19:22:19.000,272,11091098,126485,0,1759173738,13856.037575509989,-74.472014580002,53141.691821520006 2025-09-29,19:22:20.000,272,11091139,126525,0,1759173739,13856.003893959998,-74.46496544999536,53141.7547056 2025-09-29,19:22:21.000,272,11091179,126445,0,1759173740,13856.091465989994,-74.50726022999879,53141.71977 2025-09-29,19:22:22.000,272,11091088,126565,0,1759173741,13856.104938609998,-74.64824283000053,53141.740731360005 2025-09-29,19:22:23.000,272,11091077,126605,0,1759173742,13856.131883849994,-74.56365327000094,53141.78265408001 2025-09-29,19:22:24.000,272,11091132,126565,0,1759173743,13856.111674919994,-74.7187341300014,53141.69880864 2025-09-29,19:22:25.000,272,11091093,126525,0,1759173744,13856.111674919994,-74.73283239000011,53141.80361544001 2025-09-29,19:22:26.000,272,11091125,126685,0,1759173745,13856.104938609998,-74.81037282000034,53141.789641200005 2025-09-29,19:22:27.000,272,11091154,125965,0,1759173746,13856.057784439989,-74.8526675999965,53141.77566696 2025-09-29,19:22:28.000,272,11091111,126565,0,1759173747,13856.010630269993,-74.8808641200012,53141.80361544001 2025-09-29,19:22:29.000,272,11091130,126765,0,1759173748,13855.916321930003,-74.93725715999608,53141.87348664 2025-09-29,19:22:30.000,272,11091128,126485,0,1759173749,13855.869167759993,-74.95135542000207,53141.81758968 2025-09-29,19:22:31.000,272,11091121,126405,0,1759173750,13855.727705249992,-74.83856933999778,53141.859512400006 2025-09-29,19:22:32.000,272,11091155,126525,0,1759173751,13855.626660599992,-74.77512716999627,53141.7547056 2025-09-29,19:22:33.000,272,11091123,126285,0,1759173752,13855.586242739992,-74.6693902199986,53141.80361544001 2025-09-29,19:22:34.000,272,11091113,126445,0,1759173753,13855.4919344,-74.64824283000053,53141.84553816 2025-09-29,19:22:35.000,272,11091105,126525,0,1759173754,13855.30331771999,-74.64119370000117,53141.83156392001 2025-09-29,19:22:36.000,272,11091142,126565,0,1759173755,13855.16185520999,-74.75397977999819,53141.838551040004 2025-09-29,19:22:37.000,272,11091065,126405,0,1759173756,13855.10122841999,-74.68348847999732,53141.85252528001 2025-09-29,19:22:38.000,272,11091088,126525,0,1759173757,13855.04733794,-74.69758673999604,53141.80361544001 2025-09-29,19:22:39.000,272,11091098,126525,0,1759173758,13854.932820669994,-74.71168500000203,53141.88047376001 2025-09-29,19:22:40.000,272,11091146,126645,0,1759173759,13854.791358159993,-74.64824283000053,53141.92938360001 2025-09-29,19:22:41.000,272,11091136,126445,0,1759173760,13854.676840890002,-74.7187341300014,53141.87348664 2025-09-29,19:22:42.000,272,11091100,126525,0,1759173761,13854.575796240002,-74.71168500000203,53141.87348664 2025-09-29,19:22:43.000,272,11091141,126565,0,1759173762,13854.447806349992,-74.65529195999989,53141.88746088 2025-09-29,19:22:44.000,272,11091140,126405,0,1759173763,13854.346761699991,-74.69053760999668,53141.85252528001 2025-09-29,19:22:45.000,272,11091124,126765,0,1759173764,13854.18509025999,-74.74693064999883,53141.86649952 2025-09-29,19:22:46.000,272,11091139,126645,0,1759173765,13854.057100369995,-74.7187341300014,53141.87348664 2025-09-29,19:22:47.000,272,11091078,126525,0,1759173766,13853.90216523999,-74.82447107999906,53141.859512400006 2025-09-29,19:22:48.000,272,11091094,126565,0,1759173767,13853.84153844999,-74.78217629999563,53141.838551040004 2025-09-29,19:22:49.000,272,11091088,126485,0,1759173768,13853.794384279994,-74.83152020999842,53141.838551040004 2025-09-29,19:22:50.000,272,11091099,126405,0,1759173769,13853.774175349994,-74.88791325000057,53141.859512400006 2025-09-29,19:22:51.000,272,11091063,126525,0,1759173770,13853.84153844999,-74.94430628999544,53141.789641200005 2025-09-29,19:22:52.000,272,11091128,126605,0,1759173771,13853.855011069994,-74.88791325000057,53141.84553816 2025-09-29,19:22:53.000,272,11091171,126725,0,1759173772,13853.767439039999,-74.88791325000057,53141.81758968 2025-09-29,19:22:54.000,272,11091078,126485,0,1759173773,13853.727021179999,-74.89496237999992,53141.83156392001 2025-09-29,19:22:55.000,272,11091078,126245,0,1759173774,13853.572086049993,-74.83856933999778,53141.85252528001 2025-09-29,19:22:56.000,272,11091116,126725,0,1759173775,13853.390205679993,-74.84561846999713,53141.838551040004 2025-09-29,19:22:57.000,272,11091117,126405,0,1759173776,13853.282424719997,-74.83856933999778,53141.88746088 2025-09-29,19:22:58.000,272,11091080,126605,0,1759173777,13853.140962209996,-74.83856933999778,53141.85252528001 2025-09-29,19:22:59.000,272,11091120,126485,0,1759173778,13853.093808040001,-74.89496237999992,53141.87348664 2025-09-29,19:23:00.000,272,11091066,126405,0,1759173779,13853.006236009991,-74.88791325000057,53141.88047376001 2025-09-29,19:23:01.000,272,11091116,126525,0,1759173780,13852.9321366,-74.82447107999906,53141.90143512001 2025-09-29,19:23:02.000,272,11091100,126365,0,1759173781,13852.858037189995,-74.79627456000162,53141.88746088 2025-09-29,19:23:03.000,272,11091168,126525,0,1759173782,13852.837828259995,-74.82447107999906,53141.859512400006 2025-09-29,19:23:04.000,272,11091124,126645,0,1759173783,13852.81088302,-74.81037282000034,53141.93637072 2025-09-29,19:23:05.000,272,11091114,126605,0,1759173784,13852.83109195,-74.83856933999778,53141.92938360001 2025-09-29,19:23:06.000,272,11091054,126565,0,1759173785,13852.80414670999,-74.88791325000057,53141.97130632001 2025-09-29,19:23:07.000,272,11091113,126445,0,1759173786,13852.68289312999,-74.84561846999713,53141.92239648 2025-09-29,19:23:08.000,272,11091140,126525,0,1759173787,13852.676156819995,-74.75397977999819,53142.01322904 2025-09-29,19:23:09.000,272,11091076,126405,0,1759173788,13852.66942051,-74.73283239000011,53142.006241920004 2025-09-29,19:23:10.000,272,11091055,126645,0,1759173789,13852.716574679995,-74.66234108999925,53142.06912600001 2025-09-29,19:23:11.000,272,11091121,126445,0,1759173790,13852.68962944,-74.58480065999902,53142.05515176 2025-09-29,19:23:12.000,272,11091133,126325,0,1759173791,13852.716574679995,-74.50021109999943,53142.076113120005 2025-09-29,19:23:13.000,272,11091103,126645,0,1759173792,13852.75025623,-74.30988459000218,53142.194894160006 2025-09-29,19:23:14.000,272,11091130,126565,0,1759173793,13852.817619329995,-74.1125089499983,53142.13201008 2025-09-29,19:23:15.000,272,11091124,126325,0,1759173794,13852.92540028999,-73.9010350499957,53142.11104872 2025-09-29,19:23:16.000,272,11091079,126445,0,1759173795,13853.073599110001,-73.78119983999932,53142.15995856 2025-09-29,19:23:17.000,272,11091093,126405,0,1759173796,13853.194852690001,-73.56267680999736,53142.194894160006 2025-09-29,19:23:18.000,272,11091098,126565,0,1759173797,13853.302633649997,-73.4569398599997,53142.20188128 2025-09-29,19:23:19.000,272,11091100,126725,0,1759173798,13853.403678299997,-73.33710464999604,53142.18091992 2025-09-29,19:23:20.000,272,11091062,126565,0,1759173799,13853.423887229997,-73.28071161000116,53142.194894160006 2025-09-29,19:23:21.000,272,11091095,126525,0,1759173800,13853.450832469993,-73.16792552999686,53142.21585552001 2025-09-29,19:23:22.000,272,11091132,126485,0,1759173801,13853.497986639988,-73.15382726999815,53142.23681688001 2025-09-29,19:23:23.000,272,11091137,126445,0,1759173802,13853.545140809998,-73.13972900999943,53142.21585552001 2025-09-29,19:23:24.000,272,11091103,126605,0,1759173803,13853.652921769994,-73.097434229996,53142.2088684 2025-09-29,19:23:25.000,272,11091085,126645,0,1759173804,13853.80112058999,-73.1608763999975,53142.194894160006 2025-09-29,19:23:26.000,272,11091103,126325,0,1759173805,13853.834802139994,-73.15382726999815,53142.23681688001 2025-09-29,19:23:27.000,272,11091101,126725,0,1759173806,13853.86848369,-73.19612205000158,53142.15297144 2025-09-29,19:23:28.000,272,11091161,126365,0,1759173807,13853.935846789995,-73.2102203100003,53142.16694568001 2025-09-29,19:23:29.000,272,11091138,126445,0,1759173808,13854.077309299995,-73.3089081299986,53142.173932800004 2025-09-29,19:23:30.000,272,11091075,126765,0,1759173809,13854.23224443,-73.37235030000011,53142.125022960005 2025-09-29,19:23:31.000,272,11091142,126845,0,1759173810,13854.346761699991,-73.4569398599997,53142.15995856 2025-09-29,19:23:32.000,272,11091074,126605,0,1759173811,13854.494960520002,-73.4075959499969,53142.13201008 2025-09-29,19:23:33.000,272,11091110,126405,0,1759173812,13854.636423030002,-73.3441537799954,53142.11104872 2025-09-29,19:23:34.000,272,11091080,126725,0,1759173813,13854.737467679988,-73.3089081299986,53142.08310024 2025-09-29,19:23:35.000,272,11091139,126525,0,1759173814,13854.858721259989,-73.21726943999965,53142.027203280006 2025-09-29,19:23:36.000,272,11091112,126725,0,1759173815,13855.04060162999,-73.09038509999664,53142.02021616001 2025-09-29,19:23:37.000,272,11091148,126285,0,1759173816,13855.195536759995,-72.94235336999554,53142.06213888 2025-09-29,19:23:38.000,272,11091174,126525,0,1759173817,13855.33026296,-72.94235336999554,53142.04117752 2025-09-29,19:23:39.000,272,11091129,126605,0,1759173818,13855.39088975,-73.09038509999664,53142.006241920004 2025-09-29,19:23:40.000,272,11091105,126325,0,1759173819,13855.47172547,-73.20317118000094,53142.04117752 2025-09-29,19:23:41.000,272,11091111,126805,0,1759173820,13855.518879639996,-73.24546595999709,53142.006241920004 2025-09-29,19:23:42.000,272,11091142,126685,0,1759173821,13855.606451669992,-73.20317118000094,53142.027203280006 2025-09-29,19:23:43.000,272,11091121,126645,0,1759173822,13855.707496319992,-73.23841682999773,53141.92938360001 2025-09-29,19:23:44.000,272,11091080,126645,0,1759173823,13855.815277280002,-73.06923770999856,53141.859512400006 2025-09-29,19:23:45.000,272,11091125,126805,0,1759173824,13855.882640379998,-72.82251815999916,53141.95034496001 2025-09-29,19:23:46.000,272,11091109,126485,0,1759173825,13856.051048129993,-72.66038816999935,53141.97130632001 2025-09-29,19:23:47.000,272,11091144,126805,0,1759173826,13856.21945587999,-72.64628991000063,53141.91540936 2025-09-29,19:23:48.000,272,11091178,126605,0,1759173827,13856.293555289994,-72.58989686999848,53141.9643192 2025-09-29,19:23:49.000,272,11091142,126765,0,1759173828,13856.44849042,-72.58284773999912,53141.94335784 2025-09-29,19:23:50.000,272,11091109,126685,0,1759173829,13856.62363447999,-72.52645469999698,53141.91540936 2025-09-29,19:23:51.000,272,11091155,126525,0,1759173830,13856.738151749996,-72.58989686999848,53141.94335784 2025-09-29,19:23:52.000,272,11091070,126765,0,1759173831,13856.906559499992,-72.58989686999848,53141.92239648 2025-09-29,19:23:53.000,272,11091124,126845,0,1759173832,13857.061494629997,-72.51940556999762,53141.91540936 2025-09-29,19:23:54.000,272,11091170,126965,0,1759173833,13857.223166069998,-72.43481600999803,53141.91540936 2025-09-29,19:23:55.000,272,11091126,126885,0,1759173834,13857.384837509999,-72.30793167000229,53141.99925480001 2025-09-29,19:23:56.000,272,11091108,126605,0,1759173835,13857.53977263999,-72.25153863000014,53142.01322904 2025-09-29,19:23:57.000,272,11091156,127245,0,1759173836,13857.64081728999,-72.09645776999969,53142.027203280006 2025-09-29,19:23:58.000,272,11091129,127005,0,1759173837,13857.72165300999,-71.95547516999795,53142.01322904 2025-09-29,19:23:59.000,272,11091090,127045,0,1759173838,13857.896797069996,-71.96957342999667,53141.99226768 2025-09-29,19:24:00.000,272,11091132,126885,0,1759173839,13858.085413749992,-71.9131803900018,53141.97829344001 2025-09-29,19:24:01.000,272,11091117,126685,0,1759173840,13858.267294119993,-71.83563996000157,53141.9643192 2025-09-29,19:24:02.000,272,11091110,126845,0,1759173841,13858.321184599998,-71.79334517999814,53142.02021616001 2025-09-29,19:24:03.000,272,11091136,126845,0,1759173842,13858.361602459998,-71.74400126999535,53142.006241920004 2025-09-29,19:24:04.000,272,11091074,126765,0,1759173843,13858.550219139994,-71.72990300999663,53141.95034496001 2025-09-29,19:24:05.000,272,11091162,127125,0,1759173844,13858.671472719994,-71.59596954000153,53141.93637072 2025-09-29,19:24:06.000,272,11091095,126725,0,1759173845,13858.81967153999,-71.40564302999701,53141.91540936 2025-09-29,19:24:07.000,272,11091065,126925,0,1759173846,13858.974606669995,-71.25761129999592,53141.93637072 2025-09-29,19:24:08.000,272,11091046,127085,0,1759173847,13859.082387629991,-71.06728478999867,53141.92239648 2025-09-29,19:24:09.000,272,11091051,126685,0,1759173848,13859.210377520001,-70.88400741000078,53141.92239648 2025-09-29,19:24:10.000,272,11091076,126965,0,1759173849,13859.412466820002,-70.75712306999776,53141.87348664 2025-09-29,19:24:11.000,272,11091147,126925,0,1759173850,13859.587610879993,-70.53155090999644,53141.88047376001 2025-09-29,19:24:12.000,272,11091045,127125,0,1759173851,13859.782963869999,-70.44696134999685,53141.859512400006 2025-09-29,19:24:13.000,272,11091139,127005,0,1759173852,13859.890744829994,-70.24253658000089,53141.92938360001 2025-09-29,19:24:14.000,272,11091109,127165,0,1759173853,13860.03894364999,-70.13679962999595,53141.88746088 2025-09-29,19:24:15.000,272,11091131,127365,0,1759173854,13860.16693354,-70.05221006999636,53141.88047376001 2025-09-29,19:24:16.000,272,11091146,127045,0,1759173855,13860.294923429996,-69.96057137999742,53141.838551040004 2025-09-29,19:24:17.000,272,11091138,127245,0,1759173856,13860.429649630001,-69.91827660000126,53141.86649952 2025-09-29,19:24:18.000,272,11091081,127085,0,1759173857,13860.537430589997,-69.95352224999806,53141.894448 2025-09-29,19:24:19.000,272,11091141,127565,0,1759173858,13860.604793689992,-70.0945048499998,53141.894448 2025-09-29,19:24:20.000,272,11091147,127245,0,1759173859,13860.773201440003,-70.27778222999768,53141.85252528001 2025-09-29,19:24:21.000,272,11091184,127085,0,1759173860,13860.975290739989,-70.36942091999663,53141.87348664 2025-09-29,19:24:22.000,272,11091059,127445,0,1759173861,13861.14369849,-70.4399122199975,53141.90143512001 2025-09-29,19:24:23.000,272,11091113,127245,0,1759173862,13861.34578779,-70.56679656000051,53141.894448 2025-09-29,19:24:24.000,272,11091102,127405,0,1759173863,13861.520931849991,-70.66548437999882,53141.83156392001 2025-09-29,19:24:25.000,272,11091137,127205,0,1759173864,13861.696075909997,-70.60909133999667,53141.859512400006 2025-09-29,19:24:26.000,272,11091150,127525,0,1759173865,13861.857747349997,-70.55974743000115,53141.8245768 2025-09-29,19:24:27.000,272,11091027,127205,0,1759173866,13862.026155099993,-70.58794394999859,53141.894448 2025-09-29,19:24:28.000,272,11091119,127205,0,1759173867,13862.080045579998,-70.70073002999561,53141.88746088 2025-09-29,19:24:29.000,272,11091104,127325,0,1759173868,13862.187826539994,-70.79236872000183,53141.84553816 2025-09-29,19:24:30.000,272,11091137,127125,0,1759173869,13862.282134879999,-70.77827045999584,53141.8245768 2025-09-29,19:24:31.000,272,11091087,127005,0,1759173870,13862.450542629995,-70.79941785000119,53141.838551040004 2025-09-29,19:24:32.000,272,11091042,127285,0,1759173871,13862.63915930999,-70.86990915000206,53141.8245768 2025-09-29,19:24:33.000,272,11091046,127085,0,1759173872,13862.787358130001,-70.88400741000078,53141.8245768 2025-09-29,19:24:34.000,272,11091109,127365,0,1759173873,13862.962502189992,-70.79941785000119,53141.81758968 2025-09-29,19:24:35.000,272,11091139,127125,0,1759173874,13863.063546839992,-70.73597567999968,53141.85252528001 2025-09-29,19:24:36.000,272,11091181,127445,0,1759173875,13863.171327800002,-70.76417219999712,53141.838551040004 2025-09-29,19:24:37.000,272,11091025,127165,0,1759173876,13863.238690899998,-70.79236872000183,53141.8245768 2025-09-29,19:24:38.000,272,11091130,127325,0,1759173877,13863.238690899998,-70.79941785000119,53141.84553816 2025-09-29,19:24:39.000,272,11091057,127405,0,1759173878,13863.184800419993,-70.77122132999648,53141.81060256001 2025-09-29,19:24:40.000,272,11091139,127405,0,1759173879,13863.198273039998,-70.77122132999648,53141.81758968 2025-09-29,19:24:41.000,272,11091121,127365,0,1759173880,13863.272372449988,-70.77122132999648,53141.81060256001 2025-09-29,19:24:42.000,272,11091071,127485,0,1759173881,13863.339735549998,-70.75712306999776,53141.838551040004 2025-09-29,19:24:43.000,272,11091095,127525,0,1759173882,13863.366680789994,-70.73597567999968,53141.80361544001 2025-09-29,19:24:44.000,272,11091114,127405,0,1759173883,13863.413834959989,-70.70073002999561,53141.7547056 2025-09-29,19:24:45.000,272,11091096,127205,0,1759173884,13863.521615919999,-70.56679656000051,53141.76867984 2025-09-29,19:24:46.000,272,11091121,127325,0,1759173885,13863.629396879995,-70.45401047999621,53141.78265408001 2025-09-29,19:24:47.000,272,11091078,127485,0,1759173886,13863.730441529995,-70.35532265999791,53141.8245768 2025-09-29,19:24:48.000,272,11091138,127325,0,1759173887,13863.80454094,-70.27778222999768,53141.81060256001 2025-09-29,19:24:49.000,272,11091115,127325,0,1759173888,13863.972948689996,-70.22843832000217,53141.88047376001 2025-09-29,19:24:50.000,272,11091118,127365,0,1759173889,13864.020102859991,-70.12270136999723,53141.83156392001 2025-09-29,19:24:51.000,272,11091107,127325,0,1759173890,13864.080729649992,-70.06630832999508,53141.86649952 2025-09-29,19:24:52.000,272,11091043,127445,0,1759173891,13864.208719540002,-69.98876790000213,53141.86649952 2025-09-29,19:24:53.000,272,11091103,127365,0,1759173892,13864.195246919997,-69.85483442999976,53141.91540936 2025-09-29,19:24:54.000,272,11091145,127365,0,1759173893,13864.282818949992,-69.76319574000081,53141.957332080005 2025-09-29,19:24:55.000,272,11091078,127405,0,1759173894,13864.343445739993,-69.53762357999949,53141.95034496001 2025-09-29,19:24:56.000,272,11091085,127365,0,1759173895,13864.390599910002,-69.39664097999776,53141.957332080005 2025-09-29,19:24:57.000,272,11091054,127365,0,1759173896,13864.478171939998,-69.22746185999858,53141.99226768 2025-09-29,19:24:58.000,272,11091097,127405,0,1759173897,13864.404072529993,-69.10057751999557,53142.02021616001 2025-09-29,19:24:59.000,272,11091122,127085,0,1759173898,13864.370390980002,-69.05123361000005,53142.09008736 2025-09-29,19:25:00.000,272,11091068,127605,0,1759173899,13864.276082639997,-69.05828273999941,53142.08310024 2025-09-29,19:25:01.000,272,11091082,127405,0,1759173900,13864.249137400002,-69.13582316999964,53142.076113120005 2025-09-29,19:25:02.000,272,11091015,127445,0,1759173901,13864.154829059997,-69.07238099999813,53142.11803584001 2025-09-29,19:25:03.000,272,11091049,127565,0,1759173902,13864.181774299992,-69.12172491000092,53142.15297144 2025-09-29,19:25:04.000,272,11091123,127205,0,1759173903,13864.154829059997,-69.15697055999772,53142.20188128 2025-09-29,19:25:05.000,272,11091147,127445,0,1759173904,13864.127883820001,-69.26975664000202,53142.2787396 2025-09-29,19:25:06.000,272,11091140,127565,0,1759173905,13864.107674890001,-69.32614967999689,53142.292713840005 2025-09-29,19:25:07.000,272,11091065,127565,0,1759173906,13864.073993339996,-69.43188663000183,53142.3486108 2025-09-29,19:25:08.000,272,11091117,127525,0,1759173907,13864.033575479996,-69.43188663000183,53142.31367520001 2025-09-29,19:25:09.000,272,11091070,127525,0,1759173908,13863.952739759996,-69.26975664000202,53142.45341760001 2025-09-29,19:25:10.000,272,11091083,127725,0,1759173909,13863.932530829996,-69.15697055999772,53142.418482 2025-09-29,19:25:11.000,272,11091042,127485,0,1759173910,13863.979684999991,-69.05828273999941,53142.53726304 2025-09-29,19:25:12.000,272,11091074,127765,0,1759173911,13863.831486179995,-69.05828273999941,53142.59316 2025-09-29,19:25:13.000,272,11091057,127765,0,1759173912,13863.89884927999,-69.00893882999662,53142.62110848001 2025-09-29,19:25:14.000,272,11091129,127685,0,1759173913,13863.83822248999,-68.97369317999983,53142.61412136 2025-09-29,19:25:15.000,272,11091060,127685,0,1759173914,13863.791068319995,-68.91025100999832,53142.677005440004 2025-09-29,19:25:16.000,272,11091062,127485,0,1759173915,13863.75738676999,-68.93844752999576,53142.72591528 2025-09-29,19:25:17.000,272,11091103,127645,0,1759173916,13863.730441529995,-68.96664405000047,53142.76085088 2025-09-29,19:25:18.000,272,11091075,127845,0,1759173917,13863.68328736,-69.03008622000198,53142.85168344 2025-09-29,19:25:19.000,272,11091095,127645,0,1759173918,13863.63613318999,-69.1076266500022,53142.942516 2025-09-29,19:25:20.000,272,11091166,127525,0,1759173919,13863.690023669995,-69.16401968999708,53142.942516 2025-09-29,19:25:21.000,272,11091060,127685,0,1759173920,13863.730441529995,-69.15697055999772,53143.082258400005 2025-09-29,19:25:22.000,272,11091132,127805,0,1759173921,13863.75738676999,-69.12877404000028,53143.06828416 2025-09-29,19:25:23.000,272,11091048,127725,0,1759173922,13863.78433201,-69.16401968999708,53143.117194 2025-09-29,19:25:24.000,272,11091087,127685,0,1759173923,13863.77759569999,-69.23451098999794,53143.19405232001 2025-09-29,19:25:25.000,272,11091077,127765,0,1759173924,13863.70349629,-69.3543462000016,53143.27091064001 2025-09-29,19:25:26.000,272,11091066,127445,0,1759173925,13863.649605809995,-69.38254271999904,53143.31283336001 2025-09-29,19:25:27.000,272,11091074,127605,0,1759173926,13863.59571532999,-69.33319880999625,53143.36174320001 2025-09-29,19:25:28.000,272,11091143,127645,0,1759173927,13863.380153409998,-69.3895918499984,53143.417640160005 2025-09-29,19:25:29.000,272,11091094,127925,0,1759173928,13863.285845069993,-69.46713227999862,53143.43860152001 2025-09-29,19:25:30.000,272,11091135,127525,0,1759173929,13863.137646249997,-69.50237792999542,53143.45956288001 2025-09-29,19:25:31.000,272,11091090,127685,0,1759173930,13863.043337909992,-69.50942706000205,53143.515459840004 2025-09-29,19:25:32.000,272,11091070,127765,0,1759173931,13862.881666469992,-69.54467270999885,53143.56436968 2025-09-29,19:25:33.000,272,11091070,127765,0,1759173932,13862.63915930999,-69.65745878999587,53143.5713568 2025-09-29,19:25:34.000,272,11091130,127925,0,1759173933,13862.41686107999,-69.65745878999587,53143.67616360001 2025-09-29,19:25:35.000,272,11091107,128005,0,1759173934,13862.234980709989,-69.7349992199961,53143.65520224001 2025-09-29,19:25:36.000,272,11091052,127525,0,1759173935,13862.059836649998,-69.84073617000104,53143.59930528 2025-09-29,19:25:37.000,272,11091050,127725,0,1759173936,13861.864483659992,-69.84073617000104,53143.62725376001 2025-09-29,19:25:38.000,272,11091082,127965,0,1759173937,13861.709548530001,-69.86893268999847,53143.65520224001 2025-09-29,19:25:39.000,272,11091101,127565,0,1759173938,13861.642185429992,-69.86893268999847,53143.67616360001 2025-09-29,19:25:40.000,272,11091052,128125,0,1759173939,13861.534404469996,-69.9112274700019,53143.66218936 2025-09-29,19:25:41.000,272,11091028,127605,0,1759173940,13861.392941959995,-69.86893268999847,53143.67616360001 2025-09-29,19:25:42.000,272,11091045,127365,0,1759173941,13861.23800682999,-69.86188355999911,53143.65520224001 2025-09-29,19:25:43.000,272,11091151,127605,0,1759173942,13861.110016939994,-69.90417833999527,53143.683150720004 2025-09-29,19:25:44.000,272,11091088,127565,0,1759173943,13861.022444909999,-69.86893268999847,53143.72507344001 2025-09-29,19:25:45.000,272,11091007,127565,0,1759173944,13860.948345499994,-69.74204834999546,53143.69013784 2025-09-29,19:25:46.000,272,11091135,127685,0,1759173945,13860.874246089988,-69.67155705000187,53143.66917648 2025-09-29,19:25:47.000,272,11091043,127805,0,1759173946,13860.773201440003,-69.66450791999523,53143.7110992 2025-09-29,19:25:48.000,272,11091121,127965,0,1759173947,13860.672156790002,-69.601065750001,53143.74603480001 2025-09-29,19:25:49.000,272,11091068,127485,0,1759173948,13860.598057379997,-69.58696749000228,53143.72507344001 2025-09-29,19:25:50.000,272,11091125,127525,0,1759173949,13860.476803799997,-69.56582009999693,53143.7110992 2025-09-29,19:25:51.000,272,11091096,127765,0,1759173950,13860.389231770001,-69.46008314999926,53143.72507344001 2025-09-29,19:25:52.000,272,11091125,127845,0,1759173951,13860.362286529991,-69.42483749999519,53143.66218936 2025-09-29,19:25:53.000,272,11091088,127565,0,1759173952,13860.369022840001,-69.38254271999904,53143.66218936 2025-09-29,19:25:54.000,272,11091076,127725,0,1759173953,13860.483540109992,-69.30500228999881,53143.704112080006 2025-09-29,19:25:55.000,272,11091114,127685,0,1759173954,13860.544166899992,-69.14992142999836,53143.683150720004 2025-09-29,19:25:56.000,272,11091082,127805,0,1759173955,13860.537430589997,-69.13582316999964,53143.69712496001 2025-09-29,19:25:57.000,272,11091099,127565,0,1759173956,13860.530694280002,-69.13582316999964,53143.69712496001 2025-09-29,19:25:58.000,272,11091089,127925,0,1759173957,13860.544166899992,-69.0441844800007,53143.7110992 2025-09-29,19:25:59.000,272,11091086,128005,0,1759173958,13860.584584759992,-68.94549665999511,53143.71808632 2025-09-29,19:26:00.000,272,11091040,127805,0,1759173959,13860.678893099997,-68.95254579000175,53143.66218936 2025-09-29,19:26:01.000,272,11091119,127965,0,1759173960,13860.678893099997,-68.80451406000066,53143.59930528 2025-09-29,19:26:02.000,272,11091074,127845,0,1759173961,13860.800146679998,-68.70582624000235,53143.66218936 2025-09-29,19:26:03.000,272,11091077,127845,0,1759173962,13860.880982399998,-68.74107188999915,53143.66917648 2025-09-29,19:26:04.000,272,11091127,127685,0,1759173963,13860.934872879989,-68.7974649300013,53143.641228 2025-09-29,19:26:05.000,272,11091112,127485,0,1759173964,13860.968554429994,-68.86795623000216,53143.59930528 2025-09-29,19:26:06.000,272,11091107,128005,0,1759173965,13861.029181219994,-68.83975970999745,53143.66218936 2025-09-29,19:26:07.000,272,11091090,128005,0,1759173966,13861.16390742,-68.71992450000107,53143.66218936 2025-09-29,19:26:08.000,272,11091060,128005,0,1759173967,13861.251479449995,-68.57894189999934,53143.634240880005 2025-09-29,19:26:09.000,272,11091136,127805,0,1759173968,13861.36599672,-68.47320495000167,53143.61327952 2025-09-29,19:26:10.000,272,11091051,127565,0,1759173969,13861.36599672,-68.45205755999632,53143.62725376001 2025-09-29,19:26:11.000,272,11091127,127805,0,1759173970,13861.332315169995,-68.45205755999632,53143.585331040005 2025-09-29,19:26:12.000,272,11091142,128005,0,1759173971,13861.39967826999,-68.39566452000145,53143.59231816 2025-09-29,19:26:13.000,272,11091046,128165,0,1759173972,13861.40641458,-68.38156625999545,53143.59231816 2025-09-29,19:26:14.000,272,11091133,127565,0,1759173973,13861.38620565,-68.45910668999568,53143.60629240001 2025-09-29,19:26:15.000,272,11091097,127845,0,1759173974,13861.392941959995,-68.52254885999719,53143.634240880005 2025-09-29,19:26:16.000,272,11091102,128165,0,1759173975,13861.44683244,-68.60008928999741,53143.61327952 2025-09-29,19:26:17.000,272,11091082,127805,0,1759173976,13861.413150889995,-68.67058058999828,53143.585331040005 2025-09-29,19:26:18.000,272,11091071,128085,0,1759173977,13861.291897309995,-68.81156319000002,53143.52244696 2025-09-29,19:26:19.000,272,11091127,127725,0,1759173978,13861.291897309995,-68.7974649300013,53143.50847272001 2025-09-29,19:26:20.000,272,11091106,127845,0,1759173979,13861.32557886,-68.77631753999594,53143.466550000005 2025-09-29,19:26:21.000,272,11091128,127885,0,1759173980,13861.312106239995,-68.69172797999636,53143.38270456 2025-09-29,19:26:22.000,272,11091103,127725,0,1759173981,13861.312106239995,-68.61418754999613,53143.38270456 2025-09-29,19:26:23.000,272,11091135,128005,0,1759173982,13861.271688379995,-68.66353145999892,53143.368730320006 2025-09-29,19:26:24.000,272,11091177,127645,0,1759173983,13861.23800682999,-68.60713841999677,53143.2569364 2025-09-29,19:26:25.000,272,11091094,127805,0,1759173984,13861.26495207,-68.43091016999824,53143.249949280005 2025-09-29,19:26:26.000,272,11091069,127925,0,1759173985,13861.22453421,-68.25468191999971,53143.19405232001 2025-09-29,19:26:27.000,272,11091079,128085,0,1759173986,13861.271688379995,-68.1277975799967,53143.07527128001 2025-09-29,19:26:28.000,272,11091102,127805,0,1759173987,13861.285161,-67.92337281000073,53143.11020688 2025-09-29,19:26:29.000,272,11091123,127605,0,1759173988,13861.231270519995,-67.81058672999643,53143.033348560006 2025-09-29,19:26:30.000,272,11091196,127805,0,1759173989,13861.21779789999,-67.70484977999877,53143.02636144001 2025-09-29,19:26:31.000,272,11091178,127885,0,1759173990,13861.20432528,-67.4863267499968,53142.92854176 2025-09-29,19:26:32.000,272,11091123,127645,0,1759173991,13861.190852659995,-67.33829501999571,53142.89360616 2025-09-29,19:26:33.000,272,11091068,127645,0,1759173992,13861.18411635,-67.19731242000125,53142.81674784001 2025-09-29,19:26:34.000,272,11091111,127885,0,1759173993,13861.18411635,-67.09862459999567,53142.746876640005 2025-09-29,19:26:35.000,272,11091058,127845,0,1759173994,13861.16390742,-66.99288764999801,53142.6630312 2025-09-29,19:26:36.000,272,11091167,127805,0,1759173995,13861.083071699999,-66.98583851999865,53142.63508272 2025-09-29,19:26:37.000,272,11091101,127925,0,1759173996,13861.07633538999,-66.99993677999737,53142.53726304 2025-09-29,19:26:38.000,272,11091075,127725,0,1759173997,13861.07633538999,-66.99993677999737,53142.43944336 2025-09-29,19:26:39.000,272,11091158,127725,0,1759173998,13861.14369849,-66.99288764999801,53142.32764944 2025-09-29,19:26:40.000,272,11091068,127885,0,1759173999,13861.150434799994,-66.99288764999801,53142.243804000005 2025-09-29,19:26:41.000,272,11091141,127805,0,1759174000,13861.17738003999,-67.03518243000144,53142.20188128 2025-09-29,19:26:42.000,272,11091113,127925,0,1759174001,13861.150434799994,-67.03518243000144,53142.08310024 2025-09-29,19:26:43.000,272,11091109,127845,0,1759174002,13861.15717110999,-67.01403503999609,53142.04117752 2025-09-29,19:26:44.000,272,11091134,127805,0,1759174003,13861.15717110999,-67.0774772099976,53141.957332080005 2025-09-29,19:26:45.000,272,11091077,127725,0,1759174004,13861.150434799994,-67.1761650299959,53141.789641200005 2025-09-29,19:26:46.000,272,11091058,127845,0,1759174005,13861.049390149994,-67.29600023999956,53141.71278288001 2025-09-29,19:26:47.000,272,11091104,127925,0,1759174006,13861.029181219994,-67.39468805999786,53141.65688592 2025-09-29,19:26:48.000,272,11091090,128005,0,1759174007,13860.948345499994,-67.46517935999873,53141.58701472 2025-09-29,19:26:49.000,272,11091156,127885,0,1759174008,13860.914663949989,-67.65550586999598,53141.5101564 2025-09-29,19:26:50.000,272,11091091,127845,0,1759174009,13860.813619299988,-67.74009542999556,53141.370414 2025-09-29,19:26:51.000,272,11091106,127565,0,1759174010,13860.705838339993,-67.82468498999515,53141.24464584 2025-09-29,19:26:52.000,272,11091121,127925,0,1759174011,13860.678893099997,-67.88812715999666,53141.18176176001 2025-09-29,19:26:53.000,272,11091034,127845,0,1759174012,13860.705838339993,-67.9445201999988,53141.0559936 2025-09-29,19:26:54.000,272,11091041,127765,0,1759174013,13860.625002619992,-67.9938641100016,53141.00708376 2025-09-29,19:26:55.000,272,11091126,127685,0,1759174014,13860.611530000002,-68.08550280000054,53140.92323832001 2025-09-29,19:26:56.000,272,11091089,127965,0,1759174015,13860.577848449997,-68.23353453000163,53140.79747016001 2025-09-29,19:26:57.000,272,11091113,127485,0,1759174016,13860.544166899992,-68.4027136500008,53140.64375352 2025-09-29,19:26:58.000,272,11091120,127725,0,1759174017,13860.456594869996,-68.52254885999719,53140.58086944 2025-09-29,19:26:59.000,272,11091109,127805,0,1759174018,13860.395968079996,-68.59304015999805,53140.44112704001 2025-09-29,19:27:00.000,272,11091065,127925,0,1759174019,13860.389231770001,-68.60713841999677,53140.3572816 2025-09-29,19:27:01.000,272,11091048,127885,0,1759174020,13860.395968079996,-68.65648232999956,53140.25247480001 2025-09-29,19:27:02.000,272,11091101,127805,0,1759174021,13860.395968079996,-68.79041580000194,53140.182603600006 2025-09-29,19:27:03.000,272,11091100,128125,0,1759174022,13860.395968079996,-68.90320187999896,53140.02189984 2025-09-29,19:27:04.000,272,11091159,127725,0,1759174023,13860.375759149996,-69.09352838999621,53139.91709304001 2025-09-29,19:27:05.000,272,11091108,127845,0,1759174024,13860.342077599991,-69.16401968999708,53139.9031188 2025-09-29,19:27:06.000,272,11091138,127885,0,1759174025,13860.362286529991,-69.18516707999515,53139.84023472001 2025-09-29,19:27:07.000,272,11091081,127845,0,1759174026,13860.375759149996,-69.22746185999858,53139.728440800005 2025-09-29,19:27:08.000,272,11091130,127885,0,1759174027,13860.449858560001,-69.26270750999538,53139.65158248001 2025-09-29,19:27:09.000,272,11091101,127565,0,1759174028,13860.490276420001,-69.24860924999666,53139.57472416 2025-09-29,19:27:10.000,272,11091052,127925,0,1759174029,13860.476803799997,-69.3402479399956,53139.46991736 2025-09-29,19:27:11.000,272,11091134,127645,0,1759174030,13860.443122249992,-69.38254271999904,53139.462930240006 2025-09-29,19:27:12.000,272,11091094,128165,0,1759174031,13860.490276420001,-69.48123053999734,53139.33017496 2025-09-29,19:27:13.000,272,11091142,127645,0,1759174032,13860.470067490001,-69.59401662000164,53139.274278000004 2025-09-29,19:27:14.000,272,11091135,127805,0,1759174033,13860.557639519997,-69.68565531000058,53139.2044068 2025-09-29,19:27:15.000,272,11091092,127805,0,1759174034,13860.591321070002,-69.82663791000232,53139.155496960004 2025-09-29,19:27:16.000,272,11091148,127605,0,1759174035,13860.651947860002,-69.96762050999678,53139.057677280005 2025-09-29,19:27:17.000,272,11091152,127365,0,1759174036,13860.773201440003,-70.03106267999829,53139.0646644 2025-09-29,19:27:18.000,272,11091104,127565,0,1759174037,13860.982027049999,-70.03811180999764,53139.02274168 2025-09-29,19:27:19.000,272,11091144,127685,0,1759174038,13861.18411635,-70.07335746000172,53138.97383184 2025-09-29,19:27:20.000,272,11091135,127885,0,1759174039,13861.332315169995,-70.1931926699981,53138.94588336 2025-09-29,19:27:21.000,272,11091106,127485,0,1759174040,13861.46030505999,-70.0945048499998,53138.90396064 2025-09-29,19:27:22.000,272,11091148,127325,0,1759174041,13861.568086020001,-70.15089789000194,53138.889986400005 2025-09-29,19:27:23.000,272,11091119,127765,0,1759174042,13861.696075909997,-70.15089789000194,53138.81312808001 2025-09-29,19:27:24.000,272,11091121,127685,0,1759174043,13861.891428900002,-70.17909440999938,53138.792166720006 2025-09-29,19:27:25.000,272,11091127,127885,0,1759174044,13862.046364029993,-70.10860310999851,53138.84806368 2025-09-29,19:27:26.000,272,11091140,127965,0,1759174045,13862.241717019999,-70.08040659000108,53138.79915384 2025-09-29,19:27:27.000,272,11091072,128005,0,1759174046,13862.430333699995,-70.03106267999829,53138.86203792001 2025-09-29,19:27:28.000,272,11091071,127925,0,1759174047,13862.55832358999,-70.045160939997,53138.88299928001 2025-09-29,19:27:29.000,272,11091087,127885,0,1759174048,13862.672840859996,-70.07335746000172,53138.86902504 2025-09-29,19:27:30.000,272,11091096,127725,0,1759174049,13862.72673134,-70.17204528000002,53138.86902504 2025-09-29,19:27:31.000,272,11091082,127765,0,1759174050,13862.794094439996,-70.16499615000066,53138.86902504 2025-09-29,19:27:32.000,272,11091108,127725,0,1759174051,13862.834512299996,-70.18614353999874,53138.83408944001 2025-09-29,19:27:33.000,272,11091048,127765,0,1759174052,13862.868193850001,-70.21434005999618,53138.841076560006 2025-09-29,19:27:34.000,272,11091124,127805,0,1759174053,13862.935556949997,-70.21434005999618,53138.90396064 2025-09-29,19:27:35.000,272,11091072,128125,0,1759174054,13862.962502189992,-70.20729092999682,53138.8550508 2025-09-29,19:27:36.000,272,11091111,127925,0,1759174055,13862.949029570002,-70.32712614000047,53138.889986400005 2025-09-29,19:27:37.000,272,11091141,128085,0,1759174056,13862.962502189992,-70.51040351999836,53138.88299928001 2025-09-29,19:27:38.000,272,11091089,128165,0,1759174057,13863.009656360002,-70.64433699000074,53138.841076560006 2025-09-29,19:27:39.000,272,11091110,127885,0,1759174058,13863.090492080002,-70.74302480999904,53138.80614096 2025-09-29,19:27:40.000,272,11091114,127765,0,1759174059,13863.090492080002,-70.77827045999584,53138.841076560006 2025-09-29,19:27:41.000,272,11091060,128005,0,1759174060,13863.077019459997,-70.89105654000014,53138.86203792001 2025-09-29,19:27:42.000,272,11091180,127765,0,1759174061,13863.090492080002,-70.9967934899978,53138.841076560006 2025-09-29,19:27:43.000,272,11091069,128005,0,1759174062,13863.036601599997,-71.16597260999697,53138.79915384 2025-09-29,19:27:44.000,272,11091163,127525,0,1759174063,13863.043337909992,-71.19416913000168,53138.750244 2025-09-29,19:27:45.000,272,11091140,127725,0,1759174064,13863.117437319997,-71.14482521999889,53138.74325688001 2025-09-29,19:27:46.000,272,11091107,128085,0,1759174065,13863.225218279993,-71.27875869000127,53138.75723112 2025-09-29,19:27:47.000,272,11091118,127805,0,1759174066,13863.265636139993,-71.34924999000214,53138.6803728 2025-09-29,19:27:48.000,272,11091084,127885,0,1759174067,13863.332999239989,-71.41269215999637,53138.673385680006 2025-09-29,19:27:49.000,272,11091069,127645,0,1759174068,13863.292581379988,-71.4902325899966,53138.74325688001 2025-09-29,19:27:50.000,272,11091088,127925,0,1759174069,13863.258899829998,-71.63826431999769,53138.70832128 2025-09-29,19:27:51.000,272,11091084,128005,0,1759174070,13863.339735549998,-71.77924691999942,53138.673385680006 2025-09-29,19:27:52.000,272,11091072,127845,0,1759174071,13863.359944479998,-71.73695213999599,53138.771205360004 2025-09-29,19:27:53.000,272,11091052,127925,0,1759174072,13863.373417099989,-71.85678734999965,53138.72928264 2025-09-29,19:27:54.000,272,11091103,127805,0,1759174073,13863.393626029989,-72.06121211999562,53138.71530840001 2025-09-29,19:27:55.000,272,11091124,127565,0,1759174074,13863.373417099989,-72.18104732999927,53138.70133416 2025-09-29,19:27:56.000,272,11091079,127965,0,1759174075,13863.380153409998,-72.23744037000142,53138.71530840001 2025-09-29,19:27:57.000,272,11091129,127805,0,1759174076,13863.380153409998,-72.32202993000101,53138.78517960001 2025-09-29,19:27:58.000,272,11091086,127965,0,1759174077,13863.359944479998,-72.22334210999543,53138.841076560006 2025-09-29,19:27:59.000,272,11091108,127645,0,1759174078,13863.245427209993,-72.15285081000184,53138.86203792001 2025-09-29,19:28:00.000,272,11091082,127805,0,1759174079,13863.110701010002,-72.31498080000165,53138.841076560006 2025-09-29,19:28:01.000,272,11091122,127845,0,1759174080,13863.002920049992,-72.2585877599995,53138.87601216 2025-09-29,19:28:02.000,272,11091076,127845,0,1759174081,13862.908611710001,-72.18809645999863,53138.924922 2025-09-29,19:28:03.000,272,11091077,127845,0,1759174082,13862.753676579996,-72.17399819999991,53138.98081896001 2025-09-29,19:28:04.000,272,11091165,127965,0,1759174083,13862.632422999995,-72.18809645999863,53138.959857600006 2025-09-29,19:28:05.000,272,11091080,127885,0,1759174084,13862.450542629995,-72.09645776999969,53139.02972880001 2025-09-29,19:28:06.000,272,11091074,127845,0,1759174085,13862.261925949999,-72.01891733999946,53139.02274168 2025-09-29,19:28:07.000,272,11091038,127645,0,1759174086,13862.032891409988,-72.02596646999882,53139.07863864001 2025-09-29,19:28:08.000,272,11091113,127845,0,1759174087,13861.824065799992,-71.96957342999667,53139.08562576 2025-09-29,19:28:09.000,272,11091086,127845,0,1759174088,13861.689339600001,-71.87793473999773,53139.12056136001 2025-09-29,19:28:10.000,272,11091118,127845,0,1759174089,13861.52766816,-71.82859083000221,53139.12056136001 2025-09-29,19:28:11.000,272,11091112,127805,0,1759174090,13861.372733029995,-71.75809953000135,53139.127548480006 2025-09-29,19:28:12.000,272,11091065,127685,0,1759174091,13861.211061589995,-71.7017064899992,53139.16248408 2025-09-29,19:28:13.000,272,11091178,127685,0,1759174092,13861.042653839999,-71.6523625799964,53139.176458320006 2025-09-29,19:28:14.000,272,11091083,127645,0,1759174093,13860.746256199993,-71.67350997000176,53139.16947120001 2025-09-29,19:28:15.000,272,11091084,127725,0,1759174094,13860.564375829992,-71.63121518999833,53139.18344544 2025-09-29,19:28:16.000,272,11091119,128005,0,1759174095,13860.274714499996,-71.68055910000112,53139.176458320006 2025-09-29,19:28:17.000,272,11091107,127885,0,1759174096,13860.092834129995,-71.75809953000135,53139.106587120004 2025-09-29,19:28:18.000,272,11091115,127965,0,1759174097,13859.863799589999,-71.78629604999878,53139.12056136001 2025-09-29,19:28:19.000,272,11091105,127725,0,1759174098,13859.688655529993,-71.82859083000221,53139.08562576 2025-09-29,19:28:20.000,272,11091102,127885,0,1759174099,13859.513511470002,-71.77219779000006,53139.03671592 2025-09-29,19:28:21.000,272,11091055,128165,0,1759174100,13859.398994199997,-71.84268909000093,53139.03671592 2025-09-29,19:28:22.000,272,11091059,127725,0,1759174101,13859.331631100002,-71.84973822000029,53138.96684472 2025-09-29,19:28:23.000,272,11091176,127725,0,1759174102,13859.271004310001,-71.87088560999837,53138.97383184 2025-09-29,19:28:24.000,272,11091128,127805,0,1759174103,13859.183432279991,-71.95547516999795,53138.95287048001 2025-09-29,19:28:25.000,272,11091085,127405,0,1759174104,13859.156487039996,-72.06826125000225,53138.938896240004 2025-09-29,19:28:26.000,272,11091119,127845,0,1759174105,13859.116069179996,-72.1458016799952,53138.89697352 2025-09-29,19:28:27.000,272,11091134,127725,0,1759174106,13859.082387629991,-72.13875254999584,53138.89697352 2025-09-29,19:28:28.000,272,11091083,127565,0,1759174107,13859.04870608,-72.18809645999863,53138.86902504 2025-09-29,19:28:29.000,272,11091145,127805,0,1759174108,13859.06217869999,-72.22334210999543,53138.87601216 2025-09-29,19:28:30.000,272,11091027,127765,0,1759174109,13859.02176083999,-72.35022644999844,53138.820115200004 2025-09-29,19:28:31.000,272,11091111,127485,0,1759174110,13858.954397739995,-72.34317731999909,53138.90396064 2025-09-29,19:28:32.000,272,11091057,128325,0,1759174111,13858.893770949995,-72.39957036000123,53138.8550508 2025-09-29,19:28:33.000,272,11091090,127925,0,1759174112,13858.83988046999,-72.42071774999931,53138.82710232 2025-09-29,19:28:34.000,272,11091121,127765,0,1759174113,13858.86008939999,-72.45596339999611,53138.82710232 2025-09-29,19:28:35.000,272,11091107,127805,0,1759174114,13858.84661678,-72.47711079000146,53138.71530840001 2025-09-29,19:28:36.000,272,11091132,127845,0,1759174115,13858.81967153999,-72.61104425999656,53138.73626976 2025-09-29,19:28:37.000,272,11091042,127645,0,1759174116,13858.83988046999,-72.7520268599983,53138.722295520005 2025-09-29,19:28:38.000,272,11091134,127885,0,1759174117,13858.84661678,-72.80841990000044,53138.70832128 2025-09-29,19:28:39.000,272,11091156,127885,0,1759174118,13858.853353089995,-72.92120597999747,53138.624475840006 2025-09-29,19:28:40.000,272,11091121,127845,0,1759174119,13858.79946260999,-72.8154690299998,53138.58255312 2025-09-29,19:28:41.000,272,11091061,127765,0,1759174120,13858.752308439995,-72.87186207000195,53138.58954024 2025-09-29,19:28:42.000,272,11091095,127965,0,1759174121,13858.651263789994,-72.85776380999596,53138.56159176 2025-09-29,19:28:43.000,272,11091088,128005,0,1759174122,13858.61758223999,-72.90710771999875,53138.51268192 2025-09-29,19:28:44.000,272,11091106,128085,0,1759174123,13858.550219139994,-72.93530423999619,53138.4707592 2025-09-29,19:28:45.000,272,11091119,127765,0,1759174124,13858.462647109998,-72.9635007600009,53138.44979784001 2025-09-29,19:28:46.000,272,11091040,127805,0,1759174125,13858.408756629993,-73.00579553999705,53138.44281072 2025-09-29,19:28:47.000,272,11091109,127965,0,1759174126,13858.327920909993,-73.13972900999943,53138.40787512001 2025-09-29,19:28:48.000,272,11091060,127725,0,1759174127,13858.307711979993,-73.16792552999686,53138.400888 2025-09-29,19:28:49.000,272,11091089,128005,0,1759174128,13858.240348879997,-73.23136769999837,53138.37293952 2025-09-29,19:28:50.000,272,11091108,128165,0,1759174129,13858.179722089997,-73.24546595999709,53138.30306832 2025-09-29,19:28:51.000,272,11091101,127885,0,1759174130,13858.105622679992,-73.3089081299986,53138.27511984 2025-09-29,19:28:52.000,272,11091060,127485,0,1759174131,13857.997841719996,-73.35120291000203,53138.26114560001 2025-09-29,19:28:53.000,272,11091164,127765,0,1759174132,13858.011314340001,-73.41464507999626,53138.23319712 2025-09-29,19:28:54.000,272,11091101,127805,0,1759174133,13857.91026969,-73.44989073000033,53138.17730016 2025-09-29,19:28:55.000,272,11091092,127605,0,1759174134,13857.80248872999,-73.49923463999585,53138.16332592001 2025-09-29,19:28:56.000,272,11091100,127525,0,1759174135,13857.72838932,-73.66136462999566,53138.100441840004 2025-09-29,19:28:57.000,272,11091138,127845,0,1759174136,13857.62734467,-73.68956115000037,53138.0864676 2025-09-29,19:28:58.000,272,11091138,127685,0,1759174137,13857.512827399994,-73.69661027999973,53138.0165964 2025-09-29,19:28:59.000,272,11091112,127805,0,1759174138,13857.391573819994,-73.82349461999547,53138.002622160006 2025-09-29,19:29:00.000,272,11091099,127805,0,1759174139,13857.263583929998,-73.84464201000083,53137.89082824 2025-09-29,19:29:01.000,272,11091093,127685,0,1759174140,13857.142330349998,-73.93628069999977,53137.86986688 2025-09-29,19:29:02.000,272,11091111,127525,0,1759174141,13856.980658909997,-74.02087025999936,53137.84890552 2025-09-29,19:29:03.000,272,11091090,127765,0,1759174142,13856.926768429992,-74.19004937999853,53137.74409872 2025-09-29,19:29:04.000,272,11091091,127565,0,1759174143,13856.845932709992,-74.38742501999513,53137.73711160001 2025-09-29,19:29:05.000,272,11091052,127805,0,1759174144,13856.664052339991,-74.46496544999536,53137.70916312001 2025-09-29,19:29:06.000,272,11091109,127645,0,1759174145,13856.52932614,-74.67643934999796,53137.73012448 2025-09-29,19:29:07.000,272,11091150,127645,0,1759174146,13856.32723684,-74.8174219499997,53137.57640784 2025-09-29,19:29:08.000,272,11091123,127805,0,1759174147,13856.226192189999,-74.97250281000015,53137.53448512 2025-09-29,19:29:09.000,272,11091065,127645,0,1759174148,13856.111674919994,-74.98660106999887,53137.44365256001 2025-09-29,19:29:10.000,272,11091090,127645,0,1759174149,13855.983685029998,-75.0288958500023,53137.50653664 2025-09-29,19:29:11.000,272,11091118,127805,0,1759174150,13855.835486210002,-75.05004324000038,53137.36679424 2025-09-29,19:29:12.000,272,11091018,127525,0,1759174151,13855.653605840002,-75.10643627999525,53137.23403896001 2025-09-29,19:29:13.000,272,11091119,127565,0,1759174152,13855.485198089991,-75.1628293199974,53137.17115488 2025-09-29,19:29:14.000,272,11091061,127805,0,1759174153,13855.357208199996,-75.19807497000147,53137.143206400004 2025-09-29,19:29:15.000,272,11091128,127725,0,1759174154,13855.24269092999,-75.21217323000019,53137.05936096 2025-09-29,19:29:16.000,272,11091126,127725,0,1759174155,13855.16185520999,-75.28266453000106,53137.08032232 2025-09-29,19:29:17.000,272,11091174,127805,0,1759174156,13855.074283179994,-75.40249973999744,53136.877695840005 2025-09-29,19:29:18.000,272,11091119,127485,0,1759174157,13854.993447459994,-75.32495930999721,53136.84974736001 2025-09-29,19:29:19.000,272,11091101,127645,0,1759174158,13854.959765909989,-75.30381191999913,53136.83577312 2025-09-29,19:29:20.000,272,11091012,127525,0,1759174159,13854.872193879994,-75.32495930999721,53136.70301784001 2025-09-29,19:29:21.000,272,11091124,127485,0,1759174160,13854.730731369993,-75.28266453000106,53136.68205648001 2025-09-29,19:29:22.000,272,11091123,127565,0,1759174161,13854.670104579993,-75.29676278999978,53136.57724968 2025-09-29,19:29:23.000,272,11091112,127485,0,1759174162,13854.589268859992,-75.26856627000234,53136.493404240005 2025-09-29,19:29:24.000,272,11091018,127565,0,1759174163,13854.501696829997,-75.18397670999548,53136.4095588 2025-09-29,19:29:25.000,272,11091150,127645,0,1759174164,13854.420861109997,-75.21922235999955,53136.29077776 2025-09-29,19:29:26.000,272,11091058,127605,0,1759174165,13854.360234319996,-75.14168192999932,53136.17199672 2025-09-29,19:29:27.000,272,11091065,127405,0,1759174166,13854.353498010001,-75.14168192999932,53136.04622856 2025-09-29,19:29:28.000,272,11091081,127685,0,1759174167,13854.306343839991,-75.12053454000124,53135.97635736 2025-09-29,19:29:29.000,272,11091103,127885,0,1759174168,13854.286134909991,-75.11348541000189,53136.00430584 2025-09-29,19:29:30.000,272,11091047,128005,0,1759174169,13854.238980739996,-75.22627148999891,53135.78770512 2025-09-29,19:29:31.000,272,11091045,127725,0,1759174170,13854.178353949996,-75.20512410000083,53135.72482104001 2025-09-29,19:29:32.000,272,11091122,127725,0,1759174171,13854.077309299995,-75.3108610499985,53135.66193696 2025-09-29,19:29:33.000,272,11091087,127565,0,1759174172,13854.12446346999,-75.39545060999808,53135.55713016001 2025-09-29,19:29:34.000,272,11091116,127405,0,1759174173,13854.077309299995,-75.44479452000087,53135.44533624 2025-09-29,19:29:35.000,272,11091135,127685,0,1759174174,13854.016682509995,-75.50118755999574,53135.417387760004 2025-09-29,19:29:36.000,272,11091120,127605,0,1759174175,13853.996473579995,-75.55053146999853,53135.29860672 2025-09-29,19:29:37.000,272,11091105,127725,0,1759174176,13853.935846789995,-75.59282625000196,53135.24270976001 2025-09-29,19:29:38.000,272,11091066,127645,0,1759174177,13853.976264649995,-75.53643320999981,53135.1169416 2025-09-29,19:29:39.000,272,11091082,127685,0,1759174178,13854.04362774999,-75.53643320999981,53135.102967360006 2025-09-29,19:29:40.000,272,11091119,127725,0,1759174179,13854.07057299,-75.48708929999702,53135.01912192 2025-09-29,19:29:41.000,272,11091063,127485,0,1759174180,13854.07057299,-75.44479452000087,53134.97719920001 2025-09-29,19:29:42.000,272,11091128,127685,0,1759174181,13854.14467239999,-75.40249973999744,53134.90732800001 2025-09-29,19:29:43.000,272,11091080,127285,0,1759174182,13854.238980739996,-75.33905756999593,53134.865405280005 2025-09-29,19:29:44.000,272,11091112,127605,0,1759174183,13854.313080150001,-75.38135234999936,53134.83745680001 2025-09-29,19:29:45.000,272,11091107,127525,0,1759174184,13854.407388489992,-75.28266453000106,53134.83745680001 2025-09-29,19:29:46.000,272,11091090,127645,0,1759174185,13854.521905759997,-75.21922235999955,53134.82348256 2025-09-29,19:29:47.000,272,11091074,127845,0,1759174186,13854.670104579993,-75.20512410000083,53134.71867576001 2025-09-29,19:29:48.000,272,11091104,127805,0,1759174187,13854.777885539988,-75.15578018999804,53134.71867576001 2025-09-29,19:29:49.000,272,11091076,127725,0,1759174188,13854.932820669994,-75.05004324000038,53134.70470152 2025-09-29,19:29:50.000,272,11091118,127685,0,1759174189,13855.04733794,-75.04299411000102,53134.599894720006 2025-09-29,19:29:51.000,272,11091054,127845,0,1759174190,13855.195536759995,-74.89496237999992,53134.6278432 2025-09-29,19:29:52.000,272,11091049,127645,0,1759174191,13855.33026296,-74.8174219499997,53134.57194624001 2025-09-29,19:29:53.000,272,11091106,127485,0,1759174192,13855.485198089991,-74.75397977999819,53134.599894720006 2025-09-29,19:29:54.000,272,11091148,127645,0,1759174193,13855.640133219997,-74.72578326000075,53134.52303640001 2025-09-29,19:29:55.000,272,11091059,127965,0,1759174194,13855.795068350002,-74.67643934999796,53134.52303640001 2025-09-29,19:29:56.000,272,11091083,127645,0,1759174195,13855.950003479993,-74.65529195999989,53134.51604928 2025-09-29,19:29:57.000,272,11091088,127485,0,1759174196,13856.044311819998,-74.66234108999925,53134.50906216 2025-09-29,19:29:58.000,272,11091091,127965,0,1759174197,13856.152092779994,-74.7187341300014,53134.50207504001 2025-09-29,19:29:59.000,272,11091146,127525,0,1759174198,13856.30029159999,-74.59184978999838,53134.52303640001 2025-09-29,19:30:01.000,272,11091068,127805,0,1759174200,13856.60342554999,-74.52135848999751,53134.51604928 2025-09-29,19:30:02.000,272,11091088,127805,0,1759174201,13856.69099758,-74.45086718999664,53134.481113680005 2025-09-29,19:30:03.000,272,11091125,127605,0,1759174202,13856.839196399997,-74.33103198000026,53134.543997759996 2025-09-29,19:30:04.000,272,11091162,127845,0,1759174203,13856.953713670002,-74.37332675999642,53134.530023520005 2025-09-29,19:30:05.000,272,11091010,127845,0,1759174204,13857.101912489998,-74.41562153999985,53134.51604928 2025-09-29,19:30:06.000,272,11091077,127845,0,1759174205,13857.182748209998,-74.49316197000007,53134.49508792 2025-09-29,19:30:07.000,272,11091046,127805,0,1759174206,13857.310738099994,-74.5707024000003,53134.50207504001 2025-09-29,19:30:08.000,272,11091128,127885,0,1759174207,13857.411782749994,-74.69053760999668,53134.557972 2025-09-29,19:30:09.000,272,11091137,127685,0,1759174208,13857.49935477999,-74.72578326000075,53134.61386896 2025-09-29,19:30:10.000,272,11091107,127445,0,1759174209,13857.58692681,-74.77512716999627,53134.65579168 2025-09-29,19:30:11.000,272,11091149,127685,0,1759174210,13857.62734467,-74.86676585999521,53134.73963712001 2025-09-29,19:30:12.000,272,11091151,127925,0,1759174211,13857.634080979995,-74.99365019999823,53134.72566288 2025-09-29,19:30:13.000,272,11091129,127965,0,1759174212,13857.64081728999,-75.05004324000038,53134.767585600006 2025-09-29,19:30:14.000,272,11091085,127685,0,1759174213,13857.755334559995,-75.17692757999612,53134.78854696001 2025-09-29,19:30:15.000,272,11091071,128125,0,1759174214,13857.795752419996,-75.28971366000042,53134.767585600006 2025-09-29,19:30:16.000,272,11091067,127765,0,1759174215,13857.86985183,-75.33200843999657,53134.73265 2025-09-29,19:30:17.000,272,11091113,127805,0,1759174216,13857.957423859996,-75.37430322,53134.83745680001 2025-09-29,19:30:18.000,272,11091151,127725,0,1759174217,13858.044995889992,-75.49413842999638,53134.8723924 2025-09-29,19:30:19.000,272,11091126,127925,0,1759174218,13858.166249469992,-75.64217015999748,53134.9422636 2025-09-29,19:30:20.000,272,11091115,127805,0,1759174219,13858.314448290002,-75.58577711999533,53134.879379519996 2025-09-29,19:30:21.000,272,11091118,128005,0,1759174220,13858.476119729989,-75.55053146999853,53134.914315120004 2025-09-29,19:30:22.000,272,11091151,128045,0,1759174221,13858.65800009999,-75.43774539000151,53135.00514768001 2025-09-29,19:30:23.000,272,11091122,127965,0,1759174222,13858.86008939999,-75.31791017999785,53135.04008328 2025-09-29,19:30:24.000,272,11091144,127845,0,1759174223,13859.04870608,-75.30381191999913,53135.1169416 2025-09-29,19:30:25.000,272,11091076,127885,0,1759174224,13859.244059069992,-75.19807497000147,53135.13091584 2025-09-29,19:30:26.000,272,11091155,127965,0,1759174225,13859.398994199997,-75.09233801999653,53135.15886432 2025-09-29,19:30:27.000,272,11091165,127805,0,1759174226,13859.567401949993,-74.95135542000207,53135.28463248 2025-09-29,19:30:28.000,272,11091151,127805,0,1759174227,13859.782963869999,-74.87381499000185,53135.28463248 2025-09-29,19:30:29.000,272,11091081,127565,0,1759174228,13859.94463531,-74.97250281000015,53135.42437488 2025-09-29,19:30:30.000,272,11091136,127845,0,1759174229,13860.10630675,-74.95135542000207,53135.42437488 2025-09-29,19:30:31.000,272,11091107,127805,0,1759174230,13860.2073514,-75.0147975899963,53135.47328472 2025-09-29,19:30:32.000,272,11091133,127485,0,1759174231,13860.409440700001,-75.07823975999781,53135.5711044 2025-09-29,19:30:33.000,272,11091078,127405,0,1759174232,13860.577848449997,-75.12053454000124,53135.62700136001 2025-09-29,19:30:34.000,272,11091093,127885,0,1759174233,13860.786674059993,-75.19102584000211,53135.68289832 2025-09-29,19:30:35.000,272,11091080,127365,0,1759174234,13860.975290739989,-75.19102584000211,53135.773730880006 2025-09-29,19:30:36.000,272,11091067,127685,0,1759174235,13861.130225869994,-75.26856627000234,53135.74578240001 2025-09-29,19:30:37.000,272,11091049,127285,0,1759174236,13861.26495207,-75.30381191999913,53135.81565360001 2025-09-29,19:30:38.000,272,11091114,127525,0,1759174237,13861.453568749996,-75.42364712999552,53135.89251192001 2025-09-29,19:30:39.000,272,11091106,127725,0,1759174238,13861.628712810001,-75.53643320999981,53135.990331600005 2025-09-29,19:30:40.000,272,11091135,127445,0,1759174239,13861.864483659992,-75.6210227699994,53135.99731872 2025-09-29,19:30:41.000,272,11091080,127645,0,1759174240,13862.160881299998,-75.79725101999793,53136.01828008 2025-09-29,19:30:42.000,272,11091059,127525,0,1759174241,13862.39665214999,-75.91003710000223,53136.14404824 2025-09-29,19:30:43.000,272,11091124,127645,0,1759174242,13862.612214069995,-75.97347926999646,53136.19994520001 2025-09-29,19:30:44.000,272,11091127,127485,0,1759174243,13862.888402780001,-76.02987230999861,53136.255842160004 2025-09-29,19:30:45.000,272,11091118,127845,0,1759174244,13863.137646249997,-76.10741273999884,53136.31173912 2025-09-29,19:30:46.000,272,11091043,127565,0,1759174245,13863.434043889989,-76.07216709000204,53136.33270048 2025-09-29,19:30:47.000,272,11091130,127485,0,1759174246,13863.70349629,-76.13560925999627,53136.35366184 2025-09-29,19:30:48.000,272,11091085,127845,0,1759174247,13863.972948689996,-76.12856012999691,53136.47943 2025-09-29,19:30:49.000,272,11091118,127565,0,1759174248,13864.141356439992,-76.2131496899965,53136.53532696001 2025-09-29,19:30:50.000,272,11091073,127645,0,1759174249,13864.343445739993,-76.23429708000185,53136.59821104 2025-09-29,19:30:51.000,272,11091037,127525,0,1759174250,13864.606161829994,-76.24839534000057,53136.64712088 2025-09-29,19:30:52.000,272,11091139,127845,0,1759174251,13864.84193268,-76.19200229999842,53136.73096632001 2025-09-29,19:30:53.000,272,11091117,127525,0,1759174252,13865.010340429995,-76.10036360999948,53136.807824640004 2025-09-29,19:30:54.000,272,11091066,127645,0,1759174253,13865.232638659996,-76.02282317999925,53136.90564432 2025-09-29,19:30:55.000,272,11091094,127445,0,1759174254,13865.461673199992,-75.9664301399971,53136.95455416 2025-09-29,19:30:56.000,272,11091115,127685,0,1759174255,13865.630080950003,-76.02282317999925,53137.05237384 2025-09-29,19:30:57.000,272,11091112,127645,0,1759174256,13865.845642869994,-76.08626535000076,53137.13621928001 2025-09-29,19:30:58.000,272,11091150,127725,0,1759174257,13866.027523239994,-76.07216709000204,53137.19211624 2025-09-29,19:30:59.000,272,11091144,127565,0,1759174258,13866.13530419999,-76.12856012999691,53137.310897280004 2025-09-29,19:31:00.000,272,11091114,127685,0,1759174259,13866.28350302,-76.14265838999563,53137.35980712 2025-09-29,19:31:01.000,272,11091091,127525,0,1759174260,13866.398020289991,-76.1144618699982,53137.40871696 2025-09-29,19:31:02.000,272,11091175,127605,0,1759174261,13866.512537559996,-76.1779040399997,53137.52051088001 2025-09-29,19:31:03.000,272,11091124,127285,0,1759174262,13866.593373279997,-76.19200229999842,53137.53448512 2025-09-29,19:31:04.000,272,11091153,127325,0,1759174263,13866.775253649997,-76.28364098999737,53137.58339496 2025-09-29,19:31:05.000,272,11091108,127445,0,1759174264,13866.795462579998,-76.44577097999718,53137.57640784 2025-09-29,19:31:06.000,272,11091086,127565,0,1759174265,13866.916716159998,-76.56560619000084,53137.6323048 2025-09-29,19:31:07.000,272,11091098,127685,0,1759174266,13867.098596529999,-76.6360974900017,53137.66025328001 2025-09-29,19:31:08.000,272,11091104,127485,0,1759174267,13867.21311379999,-76.79117835000216,53137.702176 2025-09-29,19:31:09.000,272,11091108,127565,0,1759174268,13867.32089476,-76.96740660000069,53137.74409872 2025-09-29,19:31:10.000,272,11091106,127365,0,1759174269,13867.33436737999,-77.07314354999835,53137.79999568 2025-09-29,19:31:11.000,272,11091080,127405,0,1759174270,13867.34110369,-77.20707702000072,53137.86287976 2025-09-29,19:31:12.000,272,11091092,127245,0,1759174271,13867.41520309999,-77.192978760002,53137.90480248001 2025-09-29,19:31:13.000,272,11091158,127325,0,1759174272,13867.46235727,-77.06609441999899,53137.93973808 2025-09-29,19:31:14.000,272,11091044,127565,0,1759174273,13867.469093579995,-77.08724180999707,53137.981660800004 2025-09-29,19:31:15.000,272,11091099,127445,0,1759174274,13867.53645667999,-77.04494703000091,53137.98864792 2025-09-29,19:31:16.000,272,11091072,127245,0,1759174275,13867.610556089996,-76.9180626899979,53137.97467368001 2025-09-29,19:31:17.000,272,11091094,127365,0,1759174276,13867.684655500001,-76.65019575000042,53138.0864676 2025-09-29,19:31:18.000,272,11091112,127045,0,1759174277,13867.738545979992,-76.3893779400023,53138.12839032 2025-09-29,19:31:19.000,272,11091148,127405,0,1759174278,13867.778963839992,-76.17085491000034,53138.20524864 2025-09-29,19:31:20.000,272,11091128,127125,0,1759174279,13867.805909080002,-75.91708623000159,53138.21223576001 2025-09-29,19:31:21.000,272,11091101,127245,0,1759174280,13867.906953730002,-75.59282625000196,53138.35197816 2025-09-29,19:31:22.000,272,11091095,127365,0,1759174281,13867.967580520002,-75.33905756999593,53138.400888 2025-09-29,19:31:23.000,272,11091197,127165,0,1759174282,13868.014734689998,-75.14873105999868,53138.41486224 2025-09-29,19:31:24.000,272,11091061,127205,0,1759174283,13868.048416240003,-74.95135542000207,53138.51966904 2025-09-29,19:31:25.000,272,11091088,127125,0,1759174284,13868.082097789993,-74.78217629999563,53138.54761752001 2025-09-29,19:31:26.000,272,11091071,127005,0,1759174285,13868.082097789993,-74.56365327000094,53138.63146296 2025-09-29,19:31:27.000,272,11091131,127165,0,1759174286,13868.048416240003,-74.3592284999977,53138.66639856001 2025-09-29,19:31:28.000,272,11091103,127605,0,1759174287,13868.021470999993,-74.19709850999789,53138.69434704001 2025-09-29,19:31:29.000,272,11091064,127045,0,1759174288,13868.055152549998,-73.97152634999657,53138.80614096 2025-09-29,19:31:30.000,272,11091088,127205,0,1759174289,13868.115779339998,-73.85169114000018,53138.88299928001 2025-09-29,19:31:31.000,272,11091096,127365,0,1759174290,13868.135988269998,-73.70365940999909,53138.83408944001 2025-09-29,19:31:32.000,272,11091108,127245,0,1759174291,13868.176406129998,-73.63316810999822,53138.938896240004 2025-09-29,19:31:33.000,272,11091120,127285,0,1759174292,13868.189878749989,-73.6190698499995,53138.95287048001 2025-09-29,19:31:34.000,272,11091102,127045,0,1759174293,13868.297659709999,-73.63316810999822,53138.9947932 2025-09-29,19:31:35.000,272,11091118,127365,0,1759174294,13868.324604949994,-73.555627679998,53139.05069016001 2025-09-29,19:31:36.000,272,11091086,127125,0,1759174295,13868.338077569999,-73.56972593999672,53139.057677280005 2025-09-29,19:31:37.000,272,11091082,127165,0,1759174296,13868.304396019994,-73.56267680999736,53139.11357424 2025-09-29,19:31:38.000,272,11091138,126845,0,1759174297,13868.284187089994,-73.57677506999607,53139.14152272 2025-09-29,19:31:39.000,272,11091114,127165,0,1759174298,13868.237032919998,-73.61202072000015,53139.16248408 2025-09-29,19:31:40.000,272,11091060,127165,0,1759174299,13868.102306719993,-73.59792246000143,53139.295239360006 2025-09-29,19:31:41.000,272,11091100,126685,0,1759174300,13868.041679929993,-73.5062837699952,53139.2393424 2025-09-29,19:31:42.000,272,11091123,127005,0,1759174301,13867.981053139993,-73.32300638999732,53139.35113632 2025-09-29,19:31:43.000,272,11091126,127045,0,1759174302,13867.832854319997,-73.24546595999709,53139.40004616 2025-09-29,19:31:44.000,272,11091101,127005,0,1759174303,13867.671182879996,-73.20317118000094,53139.40703328 2025-09-29,19:31:45.000,272,11091087,127205,0,1759174304,13867.590347159996,-73.25251508999645,53139.41402040001 2025-09-29,19:31:46.000,272,11091060,127045,0,1759174305,13867.49603881999,-73.3089081299986,53139.47690448 2025-09-29,19:31:47.000,272,11091080,127205,0,1759174306,13867.428675719995,-73.44989073000033,53139.462930240006 2025-09-29,19:31:48.000,272,11091068,126885,0,1759174307,13867.29394951999,-73.48513637999713,53139.48389160001 2025-09-29,19:31:49.000,272,11091160,127245,0,1759174308,13867.159223319999,-73.56972593999672,53139.490878720004 2025-09-29,19:31:50.000,272,11091091,127085,0,1759174309,13867.031233429989,-73.72480679999717,53139.53280144001 2025-09-29,19:31:51.000,272,11091160,126925,0,1759174310,13866.916716159998,-73.85874026999954,53139.60267264001 2025-09-29,19:31:52.000,272,11091110,126685,0,1759174311,13866.788726270002,-73.99267374000192,53139.60267264001 2025-09-29,19:31:53.000,272,11091117,127125,0,1759174312,13866.795462579998,-73.89398591999634,53139.67254384001 2025-09-29,19:31:54.000,272,11091072,126965,0,1759174313,13866.755044719997,-73.88693678999698,53139.66555672 2025-09-29,19:31:55.000,272,11091093,126925,0,1759174314,13866.721363169992,-73.87283852999826,53139.7633764 2025-09-29,19:31:56.000,272,11091140,126685,0,1759174315,13866.680945309992,-73.84464201000083,53139.78433776 2025-09-29,19:31:57.000,272,11091129,126805,0,1759174316,13866.613582209997,-73.68956115000037,53139.84023472001 2025-09-29,19:31:58.000,272,11091059,126845,0,1759174317,13866.512537559996,-73.6190698499995,53139.86119608 2025-09-29,19:31:59.000,272,11091096,126885,0,1759174318,13866.418229219991,-73.40054681999754,53139.93106728 2025-09-29,19:32:00.000,272,11091075,126485,0,1759174319,13866.28350302,-73.32300638999732,53140.02888696 2025-09-29,19:32:01.000,272,11091104,126725,0,1759174320,13866.148776819995,-73.2102203100003,53140.0777968 2025-09-29,19:32:02.000,272,11091125,126845,0,1759174321,13865.99384168999,-73.15382726999815,53140.133693760006 2025-09-29,19:32:03.000,272,11091088,126685,0,1759174322,13865.818697629998,-73.13972900999943,53140.231513440005 2025-09-29,19:32:04.000,272,11091044,126925,0,1759174323,13865.710916669988,-73.11858162000135,53140.301384640006 2025-09-29,19:32:05.000,272,11091070,126765,0,1759174324,13865.555981539997,-73.12563075000071,53140.37824296 2025-09-29,19:32:06.000,272,11091117,126765,0,1759174325,13865.306738070001,-73.14677813999879,53140.497024000004 2025-09-29,19:32:07.000,272,11091088,126685,0,1759174326,13865.02381305,-73.26661334999517,53140.48304976 2025-09-29,19:32:08.000,272,11091097,126805,0,1759174327,13864.740888029999,-73.3089081299986,53140.60881792001 2025-09-29,19:32:09.000,272,11091076,126605,0,1759174328,13864.572480279989,-73.3441537799954,53140.64375352 2025-09-29,19:32:10.000,272,11091075,126645,0,1759174329,13864.377127289998,-73.36530117000075,53140.74856032 2025-09-29,19:32:11.000,272,11091112,126925,0,1759174330,13864.073993339996,-73.37939942999947,53140.783495920004 2025-09-29,19:32:12.000,272,11091113,126765,0,1759174331,13863.80454094,-73.30185899999924,53140.89528984001 2025-09-29,19:32:13.000,272,11091075,127045,0,1759174332,13863.487934369994,-73.05513944999984,53141.00708376 2025-09-29,19:32:14.000,272,11091056,127085,0,1759174333,13863.359944479998,-72.85776380999596,53141.03503224 2025-09-29,19:32:15.000,272,11091140,126885,0,1759174334,13863.090492080002,-72.63219165000191,53141.09092920001 2025-09-29,19:32:16.000,272,11091112,126805,0,1759174335,13862.928820640002,-72.43481600999803,53141.11189056001 2025-09-29,19:32:17.000,272,11091118,126725,0,1759174336,13862.794094439996,-72.3572755799978,53141.17477464 2025-09-29,19:32:18.000,272,11091092,127045,0,1759174337,13862.61895037999,-72.27973514999758,53141.21669736 2025-09-29,19:32:19.000,272,11091114,126645,0,1759174338,13862.551587279995,-72.10350689999905,53141.2656072 2025-09-29,19:32:20.000,272,11091082,126925,0,1759174339,13862.47748786999,-71.97662255999603,53141.39137536 2025-09-29,19:32:21.000,272,11091143,126685,0,1759174340,13862.43707000999,-71.83563996000157,53141.38438824 2025-09-29,19:32:22.000,272,11091074,127005,0,1759174341,13862.44380632,-71.7017064899992,53141.39137536 2025-09-29,19:32:23.000,272,11091056,126925,0,1759174342,13862.41686107999,-71.64531344999705,53141.4402852 2025-09-29,19:32:24.000,272,11091073,126685,0,1759174343,13862.369706909994,-71.61711692999961,53141.46823368001 2025-09-29,19:32:25.000,272,11091096,126805,0,1759174344,13862.44380632,-71.66646083999512,53141.49618216001 2025-09-29,19:32:26.000,272,11091104,126925,0,1759174345,13862.46401525,-71.56777301999682,53141.56605336001 2025-09-29,19:32:27.000,272,11091141,126805,0,1759174346,13862.42359739,-71.52547824000067,53141.59400184001 2025-09-29,19:32:28.000,272,11091031,126565,0,1759174347,13862.34276167,-71.50433084999531,53141.65688592 2025-09-29,19:32:29.000,272,11091134,126765,0,1759174348,13862.3629706,-71.49728171999595,53141.6498988 2025-09-29,19:32:30.000,272,11091107,127205,0,1759174349,13862.31581642999,-71.4549869399998,53141.69880864 2025-09-29,19:32:31.000,272,11091081,126805,0,1759174350,13862.208035469994,-71.34924999000214,53141.64291168001 2025-09-29,19:32:32.000,272,11091164,126845,0,1759174351,13862.100254509998,-71.41269215999637,53141.71977 2025-09-29,19:32:33.000,272,11091079,126765,0,1759174352,13862.093518199988,-71.37744650999957,53141.71977 2025-09-29,19:32:34.000,272,11091058,127165,0,1759174353,13862.053100339988,-71.41269215999637,53141.67784728 2025-09-29,19:32:35.000,272,11091100,127125,0,1759174354,13862.080045579998,-71.39859389999765,53141.65688592 2025-09-29,19:32:36.000,272,11091160,126685,0,1759174355,13861.979000929998,-71.44088868000108,53141.670860160004 2025-09-29,19:32:37.000,272,11091144,126725,0,1759174356,13861.824065799992,-71.42679041999509,53141.63592456001 2025-09-29,19:32:38.000,272,11091156,126885,0,1759174357,13861.736493769997,-71.46203606999916,53141.60797608 2025-09-29,19:32:39.000,272,11091067,127205,0,1759174358,13861.723021149992,-71.51137998000195,53141.60797608 2025-09-29,19:32:40.000,272,11091124,127365,0,1759174359,13861.770175320002,-71.60301867000089,53141.56605336001 2025-09-29,19:32:41.000,272,11091041,126885,0,1759174360,13861.824065799992,-71.65941170999577,53141.524130640006 2025-09-29,19:32:42.000,272,11091109,126925,0,1759174361,13861.911637830002,-71.8003943099975,53141.454259440005 2025-09-29,19:32:43.000,272,11091080,126845,0,1759174362,13861.830802110002,-71.81449256999622,53141.44727232001 2025-09-29,19:32:44.000,272,11091070,126685,0,1759174363,13861.810593180002,-71.87088560999837,53141.39137536 2025-09-29,19:32:45.000,272,11091108,126805,0,1759174364,13861.810593180002,-71.81449256999622,53141.405349600005 2025-09-29,19:32:46.000,272,11091103,126885,0,1759174365,13861.776911629997,-71.75809953000135,53141.37740112001 2025-09-29,19:32:47.000,272,11091192,126885,0,1759174366,13861.851011040002,-71.68055910000112,53141.31451704 2025-09-29,19:32:48.000,272,11091045,127245,0,1759174367,13861.911637830002,-71.60301867000089,53141.30054280001 2025-09-29,19:32:49.000,272,11091078,126845,0,1759174368,13861.985737239993,-71.5536747599981,53141.24464584 2025-09-29,19:32:50.000,272,11091125,126765,0,1759174369,13862.005946169993,-71.40564302999701,53141.24464584 2025-09-29,19:32:51.000,272,11091044,127245,0,1759174370,13862.093518199988,-71.39154476999829,53141.188748880006 2025-09-29,19:32:52.000,272,11091092,127205,0,1759174371,13862.120463439998,-71.4902325899966,53141.09791632 2025-09-29,19:32:53.000,272,11091023,126845,0,1759174372,13862.100254509998,-71.47613432999788,53141.1258648 2025-09-29,19:32:54.000,272,11091102,127045,0,1759174373,13862.073309269988,-71.4902325899966,53140.93721256 2025-09-29,19:32:55.000,272,11091162,127045,0,1759174374,13862.160881299998,-71.46908519999852,53140.8813156 2025-09-29,19:32:56.000,272,11091143,127205,0,1759174375,13862.248453329994,-71.32105346999742,53140.84638000001 2025-09-29,19:32:57.000,272,11091072,127045,0,1759174376,13862.44380632,-71.17302173999633,53140.74856032 2025-09-29,19:32:58.000,272,11091066,127205,0,1759174377,13862.67957716999,-71.06728478999867,53140.62279216 2025-09-29,19:32:59.000,272,11091060,127365,0,1759174378,13862.935556949997,-70.98974435999844,53140.5319596 2025-09-29,19:33:00.000,272,11091119,127165,0,1759174379,13863.157855179998,-70.8981056699995,53140.5319596 2025-09-29,19:33:01.000,272,11091111,127365,0,1759174380,13863.306053999993,-70.81351610999991,53140.46208840001 2025-09-29,19:33:02.000,272,11091120,127285,0,1759174381,13863.521615919999,-70.70777916000225,53140.32234600001 2025-09-29,19:33:03.000,272,11091144,127205,0,1759174382,13863.73717783999,-70.63728786000138,53140.32234600001 2025-09-29,19:33:04.000,272,11091095,127405,0,1759174383,13863.871904039996,-70.43286308999814,53140.231513440005 2025-09-29,19:33:05.000,272,11091064,127565,0,1759174384,13864.013366549996,-70.34827352999855,53140.20356496001 2025-09-29,19:33:06.000,272,11091075,127725,0,1759174385,13864.296291569997,-70.22843832000217,53140.04984832 2025-09-29,19:33:07.000,272,11091095,127525,0,1759174386,13864.565743969993,-70.05925919999572,53140.0428612 2025-09-29,19:33:08.000,272,11091140,128005,0,1759174387,13864.79477850999,-69.91827660000126,53139.91010592 2025-09-29,19:33:09.000,272,11091025,127805,0,1759174388,13864.99686780999,-69.7984413899976,53139.91010592 2025-09-29,19:33:10.000,272,11091137,127805,0,1759174389,13865.273056519996,-69.69270443999994,53139.826260480004 2025-09-29,19:33:11.000,272,11091138,127765,0,1759174390,13865.542508919993,-69.48123053999734,53139.798312000006 2025-09-29,19:33:12.000,272,11091093,127805,0,1759174391,13865.737861909998,-69.26270750999538,53139.6935052 2025-09-29,19:33:13.000,272,11091122,127245,0,1759174392,13865.946687519994,-69.11467578000156,53139.65158248001 2025-09-29,19:33:14.000,272,11091027,127765,0,1759174393,13866.148776819995,-69.06533186999877,53139.59568552 2025-09-29,19:33:15.000,272,11091137,127645,0,1759174394,13866.31718456999,-68.96664405000047,53139.5188272 2025-09-29,19:33:16.000,272,11091080,127685,0,1759174395,13866.499064939992,-68.8961527499996,53139.48389160001 2025-09-29,19:33:17.000,272,11091057,127765,0,1759174396,13866.660736379992,-68.84680883999681,53139.462930240006 2025-09-29,19:33:18.000,272,11091060,127685,0,1759174397,13866.862825679993,-68.85385796999617,53139.42100752 2025-09-29,19:33:19.000,272,11091099,127525,0,1759174398,13867.105332839994,-68.83975970999745,53139.344149200006 2025-09-29,19:33:20.000,272,11091103,127525,0,1759174399,13867.35457630999,-68.74107188999915,53139.33017496 2025-09-29,19:33:21.000,272,11091130,127485,0,1759174400,13867.529720369996,-68.69877710999572,53139.295239360006 2025-09-29,19:33:22.000,272,11091089,127565,0,1759174401,13867.745282290001,-68.69172797999636,53139.26030376 2025-09-29,19:33:23.000,272,11091095,127645,0,1759174402,13867.900217419992,-68.5366471199959,53139.274278000004 2025-09-29,19:33:24.000,272,11091073,127205,0,1759174403,13868.082097789993,-68.66353145999892,53139.176458320006 2025-09-29,19:33:25.000,272,11091091,127525,0,1759174404,13868.156197199998,-68.86795623000216,53139.14152272 2025-09-29,19:33:26.000,272,11091135,127365,0,1759174405,13868.344813879994,-68.91025100999832,53139.106587120004 2025-09-29,19:33:27.000,272,11091101,127445,0,1759174406,13868.45933115,-68.98779143999855,53139.09960000001 2025-09-29,19:33:28.000,272,11091108,127445,0,1759174407,13868.59405734999,-69.16401968999708,53139.00178032001 2025-09-29,19:33:29.000,272,11091123,127525,0,1759174408,13868.688365689995,-69.39664097999776,53138.94588336 2025-09-29,19:33:30.000,272,11091058,127285,0,1759174409,13868.72204724,-69.53057445000013,53138.95287048001 2025-09-29,19:33:31.000,272,11091041,127005,0,1759174410,13868.72204724,-69.77729399999953,53138.81312808001 2025-09-29,19:33:32.000,272,11091096,126805,0,1759174411,13868.728783549996,-69.89712920999591,53138.78517960001 2025-09-29,19:33:33.000,272,11091012,127005,0,1759174412,13868.796146649991,-70.16499615000066,53138.71530840001 2025-09-29,19:33:34.000,272,11091038,126685,0,1759174413,13868.876982369991,-70.30597874999512,53138.64543720001 2025-09-29,19:33:35.000,272,11091034,127325,0,1759174414,13868.924136540001,-70.53155090999644,53138.53364328 2025-09-29,19:33:36.000,272,11091042,126885,0,1759174415,13868.937609159992,-70.77827045999584,53138.49172056 2025-09-29,19:33:37.000,272,11091081,127005,0,1759174416,13869.004972260002,-70.8981056699995,53138.456784960006 2025-09-29,19:33:38.000,272,11091078,127085,0,1759174417,13869.045390120002,-70.93335131999629,53138.3659524 2025-09-29,19:33:39.000,272,11091054,126805,0,1759174418,13869.099280599992,-70.961547840001,53138.35197816 2025-09-29,19:33:40.000,272,11091095,126685,0,1759174419,13869.186852630002,-70.94040044999565,53138.24717136 2025-09-29,19:33:41.000,272,11091082,126765,0,1759174420,13869.281160969993,-70.94744958000229,53138.21223576001 2025-09-29,19:33:42.000,272,11091120,126845,0,1759174421,13869.287897279988,-71.06728478999867,53138.121403200006 2025-09-29,19:33:43.000,272,11091128,126805,0,1759174422,13869.321578829993,-71.18007086999569,53138.002622160006 2025-09-29,19:33:44.000,272,11091112,126845,0,1759174423,13869.335051449998,-71.15892347999761,53137.96768656 2025-09-29,19:33:45.000,272,11091081,126565,0,1759174424,13869.314842519998,-71.2435130399972,53137.90480248001 2025-09-29,19:33:46.000,272,11091122,126605,0,1759174425,13869.240743109993,-71.36334825000085,53137.7720472 2025-09-29,19:33:47.000,272,11091099,127045,0,1759174426,13869.207061560002,-71.36334825000085,53137.765060080004 2025-09-29,19:33:48.000,272,11091082,126805,0,1759174427,13869.119489529992,-71.46908519999852,53137.63929192001 2025-09-29,19:33:49.000,272,11091007,127005,0,1759174428,13869.031917499997,-71.42679041999509,53137.548459360005 2025-09-29,19:33:50.000,272,11091094,126885,0,1759174429,13868.863509750001,-71.51137998000195,53137.55544648 2025-09-29,19:33:51.000,272,11091133,126805,0,1759174430,13868.78267403,-71.56777301999682,53137.42269120001 2025-09-29,19:33:52.000,272,11091145,126845,0,1759174431,13868.77593771999,-71.53957649999938,53137.3877556 2025-09-29,19:33:53.000,272,11091079,126845,0,1759174432,13868.69510199999,-71.4549869399998,53137.35980712 2025-09-29,19:33:54.000,272,11091067,126925,0,1759174433,13868.73551985999,-71.56072388999746,53137.24102608 2025-09-29,19:33:55.000,272,11091051,126605,0,1759174434,13868.72204724,-71.58892041000217,53137.18512912001 2025-09-29,19:33:56.000,272,11091132,127125,0,1759174435,13868.789410339996,-71.56072388999746,53137.12923216 2025-09-29,19:33:57.000,272,11091122,127045,0,1759174436,13868.82309189,-71.63121518999833,53137.06634808001 2025-09-29,19:33:58.000,272,11091052,127005,0,1759174437,13868.951081779996,-71.71580474999791,53137.094296560004 2025-09-29,19:33:59.000,272,11091065,127165,0,1759174438,13869.045390120002,-71.84973822000029,53137.03839960001 2025-09-29,19:34:00.000,272,11091068,127125,0,1759174439,13869.126225840002,-71.92727865000052,53136.996476880006 2025-09-29,19:34:01.000,272,11091158,126805,0,1759174440,13869.058862739992,-72.13875254999584,53136.975515520004 2025-09-29,19:34:02.000,272,11091066,127205,0,1759174441,13869.065599050002,-72.17399819999991,53136.975515520004 2025-09-29,19:34:03.000,272,11091138,127045,0,1759174442,13869.085807980002,-72.27973514999758,53136.947567040006 2025-09-29,19:34:04.000,272,11091116,127085,0,1759174443,13869.018444879992,-72.37842296999588,53136.926605680004 2025-09-29,19:34:05.000,272,11091048,127125,0,1759174444,13869.011708569997,-72.45596339999611,53136.95455416 2025-09-29,19:34:06.000,272,11091113,127365,0,1759174445,13869.079071669992,-72.49120905000018,53136.926605680004 2025-09-29,19:34:07.000,272,11091114,127405,0,1759174446,13869.159907389992,-72.5687494800004,53136.926605680004 2025-09-29,19:34:08.000,272,11091094,127205,0,1759174447,13869.220534179993,-72.72383034000086,53136.90564432 2025-09-29,19:34:09.000,272,11091142,127165,0,1759174448,13869.193588939997,-72.77317424999637,53136.91263144 2025-09-29,19:34:10.000,272,11091136,127685,0,1759174449,13869.200325249993,-72.99169727999833,53136.8637216 2025-09-29,19:34:11.000,272,11091122,127205,0,1759174450,13869.146434770002,-73.0621885799992,53136.94057992001 2025-09-29,19:34:12.000,272,11091067,127485,0,1759174451,13869.079071669992,-73.24546595999709,53136.85673448 2025-09-29,19:34:13.000,272,11091083,127565,0,1759174452,13868.910663919996,-73.58382419999543,53136.89167008 2025-09-29,19:34:14.000,272,11091151,127685,0,1759174453,13868.748992479996,-73.90808418000233,53136.88468296 2025-09-29,19:34:15.000,272,11091036,127085,0,1759174454,13868.567112109995,-74.12660720999702,53136.83577312 2025-09-29,19:34:16.000,272,11091081,127485,0,1759174455,13868.311132329989,-74.28873719999683,53136.80083752001 2025-09-29,19:34:17.000,272,11091122,127725,0,1759174456,13868.075361479998,-74.51430935999815,53136.7938504 2025-09-29,19:34:18.000,272,11091132,127885,0,1759174457,13867.954107899997,-74.69758673999604,53136.77288904001 2025-09-29,19:34:19.000,272,11091126,128245,0,1759174458,13867.805909080002,-74.99365019999823,53136.779876160006 2025-09-29,19:34:20.000,272,11091105,127805,0,1759174459,13867.637501329991,-75.29676278999978,53136.71699208 2025-09-29,19:34:21.000,272,11091056,127685,0,1759174460,13867.4825662,-75.63512102999812,53136.71699208 2025-09-29,19:34:22.000,272,11091049,127805,0,1759174461,13867.388257859995,-75.82544753999537,53136.7239792 2025-09-29,19:34:23.000,272,11091141,127605,0,1759174462,13867.15248700999,-75.90298796999559,53136.71699208 2025-09-29,19:34:24.000,272,11091118,127485,0,1759174463,13866.957134019998,-76.14265838999563,53136.64712088 2025-09-29,19:34:25.000,272,11091121,127405,0,1759174464,13866.734835789997,-76.36823054999695,53136.640133760004 2025-09-29,19:34:26.000,272,11091130,127765,0,1759174465,13866.566428040001,-76.57970444999955,53136.6191724 2025-09-29,19:34:27.000,272,11091111,127405,0,1759174466,13866.330657189996,-76.84757138999703,53136.52135272 2025-09-29,19:34:28.000,272,11091117,127325,0,1759174467,13866.148776819995,-76.93921007999597,53136.50039136 2025-09-29,19:34:29.000,272,11091093,127205,0,1759174468,13866.007314309994,-77.07314354999835,53136.46545576001 2025-09-29,19:34:30.000,272,11091117,127405,0,1759174469,13865.724389289993,-77.2634700599956,53136.45148152 2025-09-29,19:34:31.000,272,11091156,127325,0,1759174470,13865.549245230002,-77.53133700000035,53136.45148152 2025-09-29,19:34:32.000,272,11091038,127125,0,1759174471,13865.401046409992,-77.52428787000099,53136.43052016 2025-09-29,19:34:33.000,272,11091003,127045,0,1759174472,13865.266320210001,-77.59477917000186,53136.38859744 2025-09-29,19:34:34.000,272,11091134,126965,0,1759174473,13865.232638659996,-77.69346699000016,53136.31173912 2025-09-29,19:34:35.000,272,11091074,127205,0,1759174474,13865.14506663,-77.74986003000231,53136.31173912 2025-09-29,19:34:36.000,272,11091102,127205,0,1759174475,13864.99686780999,-77.99657958000171,53136.29776488001 2025-09-29,19:34:37.000,272,11091120,126885,0,1759174476,13864.86214161,-78.07412001000193,53136.206932320005 2025-09-29,19:34:38.000,272,11091104,126525,0,1759174477,13864.720679099999,-78.02477609999914,53136.21391944 2025-09-29,19:34:39.000,272,11091112,126885,0,1759174478,13864.633107069989,-77.98248131999571,53136.06020280001 2025-09-29,19:34:40.000,272,11091087,126845,0,1759174479,13864.511853489988,-78.04592348999722,53136.088151280004 2025-09-29,19:34:41.000,272,11091170,126445,0,1759174480,13864.431017769988,-78.27149564999854,53136.10212552001 2025-09-29,19:34:42.000,272,11091103,126885,0,1759174481,13864.289555260002,-78.40542912000092,53136.08116416001 2025-09-29,19:34:43.000,272,11091071,126685,0,1759174482,13864.269346330002,-78.32083956000133,53136.0252672 2025-09-29,19:34:44.000,272,11091133,126565,0,1759174483,13864.242401089992,-78.13051304999681,53135.990331600005 2025-09-29,19:34:45.000,272,11091055,126605,0,1759174484,13864.228928470002,-77.97543218999635,53136.01828008 2025-09-29,19:34:46.000,272,11091103,126765,0,1759174485,13864.188510610002,-77.90494088999549,53136.01828008 2025-09-29,19:34:47.000,272,11091126,126685,0,1759174486,13864.087465960001,-77.72871263999696,53135.96238312001 2025-09-29,19:34:48.000,272,11091062,126725,0,1759174487,13864.013366549996,-77.67936873000144,53135.941421760006 2025-09-29,19:34:49.000,272,11091076,126525,0,1759174488,13863.83822248999,-77.61592655999993,53135.955396 2025-09-29,19:34:50.000,272,11091092,126605,0,1759174489,13863.65634211999,-77.60887743000058,53135.93443464001 2025-09-29,19:34:51.000,272,11091093,126525,0,1759174490,13863.588979019994,-77.59477917000186,53135.96937024 2025-09-29,19:34:52.000,272,11091106,126885,0,1759174491,13863.568770089994,-77.65117220999673,53135.920460400004 2025-09-29,19:34:53.000,272,11091102,126525,0,1759174492,13863.53508853999,-77.66527046999545,53135.941421760006 2025-09-29,19:34:54.000,272,11091085,126925,0,1759174493,13863.447516509994,-77.56658264999714,53135.90648616 2025-09-29,19:34:55.000,272,11091098,126725,0,1759174494,13863.359944479998,-77.42560004999541,53135.86456344001 2025-09-29,19:34:56.000,272,11091078,126685,0,1759174495,13863.285845069993,-77.41855091999605,53135.81565360001 2025-09-29,19:34:57.000,272,11091079,126965,0,1759174496,13863.258899829998,-77.49609134999628,53135.82962784 2025-09-29,19:34:58.000,272,11091170,126725,0,1759174497,13863.245427209993,-77.55953351999779,53135.773730880006 2025-09-29,19:34:59.000,272,11091045,127045,0,1759174498,13863.171327800002,-77.48904221999692,53135.78770512 2025-09-29,19:35:00.000,272,11091133,126605,0,1759174499,13863.198273039998,-77.36215788000118,53135.76674376001 2025-09-29,19:35:01.000,272,11091100,126845,0,1759174500,13863.258899829998,-77.31986309999775,53135.7108468 2025-09-29,19:35:02.000,272,11091056,127045,0,1759174501,13863.265636139993,-77.20707702000072,53135.66193696 2025-09-29,19:35:03.000,272,11091103,127045,0,1759174502,13863.339735549998,-77.1295365900005,53135.61302712 2025-09-29,19:35:04.000,272,11091067,127005,0,1759174503,13863.413834959989,-76.93921007999597,53135.68289832 2025-09-29,19:35:05.000,272,11091096,126965,0,1759174504,13863.460989129999,-76.93216094999661,53135.7108468 2025-09-29,19:35:06.000,272,11091014,127005,0,1759174505,13863.508143299994,-76.82642399999895,53135.67591120001 2025-09-29,19:35:07.000,272,11091122,126925,0,1759174506,13863.609187949995,-76.60790096999699,53135.64796272001 2025-09-29,19:35:08.000,272,11091118,127085,0,1759174507,13863.69675997999,-76.54445879999548,53135.61302712 2025-09-29,19:35:09.000,272,11091153,126965,0,1759174508,13863.87864034999,-76.48806576000061,53135.61302712 2025-09-29,19:35:10.000,272,11091114,127125,0,1759174509,13863.932530829996,-76.46691836999526,53135.585078640004 2025-09-29,19:35:11.000,272,11091085,127205,0,1759174510,13863.89884927999,-76.28364098999737,53135.62700136001 2025-09-29,19:35:12.000,272,11091063,127005,0,1759174511,13863.932530829996,-76.23429708000185,53135.59905288001 2025-09-29,19:35:13.000,272,11091091,126725,0,1759174512,13864.013366549996,-76.12856012999691,53135.585078640004 2025-09-29,19:35:14.000,272,11091076,127005,0,1759174513,13864.094202269996,-75.93823361999966,53135.6409756 2025-09-29,19:35:15.000,272,11091134,127125,0,1759174514,13864.201983229992,-75.76200537000113,53135.59905288001 2025-09-29,19:35:16.000,272,11091097,127365,0,1759174515,13864.175037989997,-75.59987538000132,53135.585078640004 2025-09-29,19:35:17.000,272,11091131,126885,0,1759174516,13864.228928470002,-75.49413842999638,53135.606040000006 2025-09-29,19:35:18.000,272,11091097,127285,0,1759174517,13864.323236809993,-75.40249973999744,53135.45931048001 2025-09-29,19:35:19.000,272,11091072,127085,0,1759174518,13864.431017769988,-75.24741887999699,53135.50822032001 2025-09-29,19:35:20.000,272,11091121,127405,0,1759174519,13864.451226699988,-75.04299411000102,53135.44533624 2025-09-29,19:35:21.000,272,11091127,127485,0,1759174520,13864.390599910002,-74.85971672999585,53135.47328472 2025-09-29,19:35:22.000,272,11091126,127565,0,1759174521,13864.484908249993,-74.65529195999989,53135.382452159996 2025-09-29,19:35:23.000,272,11091054,127565,0,1759174522,13864.559007659998,-74.38742501999513,53135.3964264 2025-09-29,19:35:24.000,272,11091104,127765,0,1759174523,13864.592689209989,-74.15480373000173,53135.34052944001 2025-09-29,19:35:25.000,272,11091086,127725,0,1759174524,13864.612898139989,-73.97152634999657,53135.249696880004 2025-09-29,19:35:26.000,272,11091079,127565,0,1759174525,13864.673524929989,-73.7671015800006,53135.22873552 2025-09-29,19:35:27.000,272,11091101,127405,0,1759174526,13864.619634449999,-73.76005245000124,53135.20777416 2025-09-29,19:35:28.000,272,11091137,127765,0,1759174527,13864.626370759994,-73.88693678999698,53135.08899312 2025-09-29,19:35:29.000,272,11091143,127845,0,1759174528,13864.619634449999,-73.87283852999826,53135.05405752001 2025-09-29,19:35:30.000,272,11091103,127805,0,1759174529,13864.686997549994,-73.78824896999868,53135.102967360006 2025-09-29,19:35:31.000,272,11091170,127605,0,1759174530,13864.686997549994,-73.74595418999525,53134.984186320005 2025-09-29,19:35:32.000,272,11091066,127565,0,1759174531,13864.606161829994,-73.71070853999845,53134.90732800001 2025-09-29,19:35:33.000,272,11091112,127725,0,1759174532,13864.545535039993,-73.68251202000101,53134.80950832001 2025-09-29,19:35:34.000,272,11091090,127485,0,1759174533,13864.511853489988,-73.66136462999566,53134.78854696001 2025-09-29,19:35:35.000,272,11091063,127525,0,1759174534,13864.431017769988,-73.67546289000165,53134.70470152 2025-09-29,19:35:36.000,272,11091128,127685,0,1759174535,13864.356918359998,-73.70365940999909,53134.697714400005 2025-09-29,19:35:37.000,272,11091105,127925,0,1759174536,13864.336709429997,-73.7671015800006,53134.58592048 2025-09-29,19:35:38.000,272,11091079,127805,0,1759174537,13864.289555260002,-73.84464201000083,53134.50207504001 2025-09-29,19:35:39.000,272,11091101,127605,0,1759174538,13864.350182050002,-73.89398591999634,53134.42521672001 2025-09-29,19:35:40.000,272,11091130,127685,0,1759174539,13864.343445739993,-73.85874026999954,53134.362332640005 2025-09-29,19:35:41.000,272,11091137,127565,0,1759174540,13864.309764190002,-73.97152634999657,53134.23656448001 2025-09-29,19:35:42.000,272,11091087,128165,0,1759174541,13864.215455849997,-73.95742808999785,53134.20162888 2025-09-29,19:35:43.000,272,11091099,127845,0,1759174542,13864.215455849997,-73.92218244000105,53134.15271904 2025-09-29,19:35:44.000,272,11091103,128165,0,1759174543,13864.242401089992,-73.84464201000083,53134.08284784 2025-09-29,19:35:45.000,272,11091105,127845,0,1759174544,13864.249137400002,-73.95037895999849,53133.98502816 2025-09-29,19:35:46.000,272,11091118,127645,0,1759174545,13864.215455849997,-74.16185286000109,53133.91515696 2025-09-29,19:35:47.000,272,11091186,127925,0,1759174546,13864.249137400002,-74.23234416000196,53133.8941956 2025-09-29,19:35:48.000,272,11091104,127885,0,1759174547,13864.424281459993,-74.1477545999951,53133.78240168001 2025-09-29,19:35:49.000,272,11091128,127925,0,1759174548,13864.498380869998,-74.22529502999532,53133.71253048001 2025-09-29,19:35:50.000,272,11091056,127805,0,1759174549,13864.653315999989,-74.2111967699966,53133.67060776 2025-09-29,19:35:51.000,272,11091124,127605,0,1759174550,13864.80151482,-74.1125089499983,53133.60073656 2025-09-29,19:35:52.000,272,11091147,128165,0,1759174551,13864.91603208999,-73.99267374000192,53133.58676232001 2025-09-29,19:35:53.000,272,11091115,127565,0,1759174552,13865.02381305,-73.87283852999826,53133.54483960001 2025-09-29,19:35:54.000,272,11091103,127405,0,1759174553,13865.158539249991,-73.83054375000211,53133.45400704 2025-09-29,19:35:55.000,272,11091105,127365,0,1759174554,13865.252847589996,-73.60497159000079,53133.39811008001 2025-09-29,19:35:56.000,272,11091098,127365,0,1759174555,13865.252847589996,-73.555627679998,53133.30029040001 2025-09-29,19:35:57.000,272,11091133,127645,0,1759174556,13865.333683309997,-73.48513637999713,53133.426058560006 2025-09-29,19:35:58.000,272,11091148,127365,0,1759174557,13865.313474379996,-73.44989073000033,53133.356187360005 2025-09-29,19:35:59.000,272,11091161,127445,0,1759174558,13865.374101169997,-73.44989073000033,53133.32823888001 2025-09-29,19:36:00.000,272,11091134,127285,0,1759174559,13865.401046409992,-73.5203820300012,53133.188496480005 2025-09-29,19:36:01.000,272,11091125,127925,0,1759174560,13865.454936889997,-73.52743116000056,53133.18150936001 2025-09-29,19:36:02.000,272,11091116,127445,0,1759174561,13865.502091059992,-73.555627679998,53133.16054800001 2025-09-29,19:36:03.000,272,11091103,127325,0,1759174562,13865.562717849993,-73.47103811999841,53133.04875408 2025-09-29,19:36:04.000,272,11091102,127405,0,1759174563,13865.582926779993,-73.44989073000033,53132.96490864001 2025-09-29,19:36:05.000,272,11091070,127325,0,1759174564,13865.609872020003,-73.43579247000162,53132.86708896001 2025-09-29,19:36:06.000,272,11091146,127605,0,1759174565,13865.650289879988,-73.4075959499969,53132.91599880001 2025-09-29,19:36:07.000,272,11091080,127485,0,1759174566,13865.683971429993,-73.40054681999754,53132.83215336 2025-09-29,19:36:08.000,272,11091127,127285,0,1759174567,13865.717652979998,-73.33005551999668,53132.734333680004 2025-09-29,19:36:09.000,272,11091048,127445,0,1759174568,13865.731125599988,-73.4075959499969,53132.7413208 2025-09-29,19:36:10.000,272,11091126,127605,0,1759174569,13865.791752389989,-73.37939942999947,53132.67843672001 2025-09-29,19:36:11.000,272,11091108,127965,0,1759174570,13865.838906559999,-73.35120291000203,53132.6015784 2025-09-29,19:36:12.000,272,11091156,127325,0,1759174571,13865.899533349999,-73.23136769999837,53132.566642800004 2025-09-29,19:36:13.000,272,11091149,127365,0,1759174572,13865.960160139999,-73.19612205000158,53132.468823120005 2025-09-29,19:36:14.000,272,11091161,127205,0,1759174573,13865.99384168999,-73.24546595999709,53132.39196480001 2025-09-29,19:36:15.000,272,11091065,127245,0,1759174574,13866.07467740999,-73.3089081299986,53132.33606784 2025-09-29,19:36:16.000,272,11091128,126685,0,1759174575,13866.168985749995,-73.16792552999686,53132.31510648 2025-09-29,19:36:17.000,272,11091067,127205,0,1759174576,13866.25655777999,-73.19612205000158,53132.32209360001 2025-09-29,19:36:18.000,272,11091062,127125,0,1759174577,13866.377811359991,-73.26661334999517,53132.24523528001 2025-09-29,19:36:19.000,272,11091149,127045,0,1759174578,13866.38454767,-73.31595725999796,53132.133441360005 2025-09-29,19:36:20.000,272,11091159,126845,0,1759174579,13866.431701839996,-73.44284160000097,53132.10549288001 2025-09-29,19:36:21.000,272,11091179,126765,0,1759174580,13866.472119699996,-73.58382419999543,53132.014660320005 2025-09-29,19:36:22.000,272,11091089,126885,0,1759174581,13866.606845900002,-73.64021723999758,53131.93081488 2025-09-29,19:36:23.000,272,11091152,126525,0,1759174582,13866.795462579998,-73.7671015800006,53131.97972472 2025-09-29,19:36:24.000,272,11091077,126805,0,1759174583,13867.024497119994,-73.8657893999989,53131.86094368001 2025-09-29,19:36:25.000,272,11091118,126405,0,1759174584,13867.24005904,-73.84464201000083,53131.82600808 2025-09-29,19:36:26.000,272,11091160,126365,0,1759174585,13867.34110369,-73.8023472299974,53131.81902096001 2025-09-29,19:36:27.000,272,11091119,126365,0,1759174586,13867.60381978,-73.72480679999717,53131.798059600005 2025-09-29,19:36:28.000,272,11091126,127045,0,1759174587,13867.846326940002,-73.555627679998,53131.79107248001 2025-09-29,19:36:29.000,272,11091083,126605,0,1759174588,13868.075361479998,-73.49218550999649,53131.77709824 2025-09-29,19:36:30.000,272,11091101,126685,0,1759174589,13868.189878749989,-73.63316810999822,53131.80504672 2025-09-29,19:36:31.000,272,11091125,126445,0,1759174590,13868.35155018999,-73.66136462999566,53131.82600808 2025-09-29,19:36:32.000,272,11091135,126965,0,1759174591,13868.445858529994,-73.6543154999963,53131.86094368001 2025-09-29,19:36:33.000,272,11091097,126725,0,1759174592,13868.567112109995,-73.6190698499995,53131.8329952 2025-09-29,19:36:34.000,272,11091113,126525,0,1759174593,13868.65468413999,-73.44989073000033,53131.83998232001 2025-09-29,19:36:35.000,272,11091086,126725,0,1759174594,13868.66142045,-73.3441537799954,53131.88889216001 2025-09-29,19:36:36.000,272,11091106,126565,0,1759174595,13868.67489306999,-73.23136769999837,53131.95876336001 2025-09-29,19:36:37.000,272,11091154,126845,0,1759174596,13868.668156759995,-73.13267988000007,53131.95177624 2025-09-29,19:36:38.000,272,11091082,126805,0,1759174597,13868.69510199999,-73.0621885799992,53131.916840640006 2025-09-29,19:36:39.000,272,11091160,127045,0,1759174598,13868.708574619995,-72.90005858999939,53131.95177624 2025-09-29,19:36:40.000,272,11091099,126925,0,1759174599,13868.829828199996,-72.74497772999894,53131.9727376 2025-09-29,19:36:41.000,272,11091096,126925,0,1759174600,13868.998235949992,-72.63219165000191,53132.02863456001 2025-09-29,19:36:42.000,272,11091119,126685,0,1759174601,13869.213797869998,-72.46301252999547,53132.00767320001 2025-09-29,19:36:43.000,272,11091111,127205,0,1759174602,13869.415887169998,-72.33612818999973,53132.00068608 2025-09-29,19:36:44.000,272,11091117,127045,0,1759174603,13869.577558609999,-72.23744037000142,53132.00767320001 2025-09-29,19:36:45.000,272,11091128,126885,0,1759174604,13869.766175289995,-72.08940864000033,53132.03562168001 2025-09-29,19:36:46.000,272,11091087,126885,0,1759174605,13869.85374731999,-72.02596646999882,53132.09151864 2025-09-29,19:36:47.000,272,11091130,127285,0,1759174606,13869.968264589996,-71.99776995000138,53132.11248 2025-09-29,19:36:48.000,272,11091066,126725,0,1759174607,13870.123199720001,-71.92727865000052,53132.063570160004 2025-09-29,19:36:49.000,272,11091138,127085,0,1759174608,13870.210771749997,-71.9131803900018,53132.09151864 2025-09-29,19:36:50.000,272,11091090,127045,0,1759174609,13870.385915810002,-71.92727865000052,53132.11946712 2025-09-29,19:36:51.000,272,11091125,127485,0,1759174610,13870.554323559998,-71.77219779000006,53132.09850576 2025-09-29,19:36:52.000,272,11091056,127405,0,1759174611,13870.803567029994,-71.64531344999705,53132.09151864 2025-09-29,19:36:53.000,272,11091099,127445,0,1759174612,13871.01239263999,-71.51137998000195,53132.11248 2025-09-29,19:36:54.000,272,11091080,127485,0,1759174613,13871.13364621999,-71.38449563999893,53132.133441360005 2025-09-29,19:36:55.000,272,11091144,127645,0,1759174614,13871.322262900001,-71.33515172999614,53132.084531520006 2025-09-29,19:36:56.000,272,11091158,127845,0,1759174615,13871.450252789997,-71.27875869000127,53132.10549288001 2025-09-29,19:36:57.000,272,11091119,127845,0,1759174616,13871.578242679992,-71.25056216999656,53132.07754440001 2025-09-29,19:36:58.000,272,11091116,127605,0,1759174617,13871.692759949998,-71.25056216999656,53132.07055728 2025-09-29,19:36:59.000,272,11091159,127725,0,1759174618,13871.820749839993,-71.32810259999678,53132.133441360005 2025-09-29,19:37:00.000,272,11091077,127685,0,1759174619,13871.975684969999,-71.41269215999637,53132.10549288001 2025-09-29,19:37:01.000,272,11091090,127565,0,1759174620,13872.1979832,-71.44793781000044,53132.09850576 2025-09-29,19:37:02.000,272,11091120,127205,0,1759174621,13872.487644529996,-71.37039738000021,53132.12645424001 2025-09-29,19:37:03.000,272,11091113,127325,0,1759174622,13872.750360619997,-71.27875869000127,53132.133441360005 2025-09-29,19:37:04.000,272,11091102,127365,0,1759174623,13872.959186229993,-71.22236564999912,53132.12645424001 2025-09-29,19:37:05.000,272,11091122,127325,0,1759174624,13873.18822076999,-71.13072696000017,53132.17536408001 2025-09-29,19:37:06.000,272,11091131,127285,0,1759174625,13873.33641959,-71.17302173999633,53132.19632544001 2025-09-29,19:37:07.000,272,11091148,127205,0,1759174626,13873.45093685999,-71.27875869000127,53132.31510648 2025-09-29,19:37:08.000,272,11091116,127765,0,1759174627,13873.59913568,-71.41269215999637,53132.31510648 2025-09-29,19:37:09.000,272,11091077,127845,0,1759174628,13873.713652949991,-71.62416605999897,53132.37100344001 2025-09-29,19:37:10.000,272,11091067,127605,0,1759174629,13873.801224980001,-71.92727865000052,53132.36401632001 2025-09-29,19:37:11.000,272,11091137,127165,0,1759174630,13873.888797009997,-72.12465428999712,53132.419913280006 2025-09-29,19:37:12.000,272,11091191,127325,0,1759174631,13873.888797009997,-72.23039124000206,53132.468823120005 2025-09-29,19:37:13.000,272,11091103,127525,0,1759174632,13873.875324389992,-72.31498080000165,53132.54568144 2025-09-29,19:37:14.000,272,11091100,127485,0,1759174633,13873.781016050001,-72.42776687999867,53132.54568144 2025-09-29,19:37:15.000,272,11091079,127365,0,1759174634,13873.713652949991,-72.45596339999611,53132.57362992 2025-09-29,19:37:16.000,272,11091116,127565,0,1759174635,13873.63281722999,-72.44891426999675,53132.65048824 2025-09-29,19:37:17.000,272,11091089,127285,0,1759174636,13873.53177257999,-72.58284773999912,53132.69241096 2025-09-29,19:37:18.000,272,11091164,127125,0,1759174637,13873.45767317,-72.63219165000191,53132.7413208 2025-09-29,19:37:19.000,272,11091187,127365,0,1759174638,13873.37683745,-72.78022337999573,53132.77625640001 2025-09-29,19:37:20.000,272,11091068,127005,0,1759174639,13873.363364829995,-72.78022337999573,53132.83215336 2025-09-29,19:37:21.000,272,11091110,126845,0,1759174640,13873.302738039994,-72.82251815999916,53132.853114720005 2025-09-29,19:37:22.000,272,11091145,127045,0,1759174641,13873.168011839989,-72.91415684999811,53132.88805032 2025-09-29,19:37:23.000,272,11091083,126885,0,1759174642,13873.066967189989,-73.13972900999943,53132.90901168 2025-09-29,19:37:24.000,272,11091097,126885,0,1759174643,13872.992867779998,-73.29480986999988,53132.96490864001 2025-09-29,19:37:25.000,272,11091127,126925,0,1759174644,13872.885086820002,-73.38644855999883,53132.99285712001 2025-09-29,19:37:26.000,272,11091088,126845,0,1759174645,13872.784042170002,-73.62611897999886,53133.06272832001 2025-09-29,19:37:27.000,272,11091130,126925,0,1759174646,13872.649315969997,-73.75300332000188,53133.03477984001 2025-09-29,19:37:28.000,272,11091073,126685,0,1759174647,13872.689733829997,-73.78119983999932,53133.11163816001 2025-09-29,19:37:29.000,272,11091140,126805,0,1759174648,13872.602161800001,-73.80939635999675,53133.14657376 2025-09-29,19:37:30.000,272,11091077,126565,0,1759174649,13872.548271319996,-73.81644548999611,53133.17452224 2025-09-29,19:37:31.000,272,11091140,125965,0,1759174650,13872.46069929,-73.81644548999611,53133.237406320004 2025-09-29,19:37:32.000,272,11091071,126525,0,1759174651,13872.42028143,-73.8023472299974,53133.307277520005 2025-09-29,19:37:33.000,272,11091097,126685,0,1759174652,13872.37312725999,-73.74595418999525,53133.32823888001 2025-09-29,19:37:34.000,272,11091108,126845,0,1759174653,13872.285555229995,-73.68956115000037,53133.41208432 2025-09-29,19:37:35.000,272,11091053,126605,0,1759174654,13872.21145581999,-73.78119983999932,53133.41208432 2025-09-29,19:37:36.000,272,11091120,126565,0,1759174655,13872.15756534,-73.76005245000124,53133.46099416 2025-09-29,19:37:37.000,272,11091107,126885,0,1759174656,13872.036311759999,-73.6543154999963,53133.51689112001 2025-09-29,19:37:38.000,272,11091134,126525,0,1759174657,13871.995893899999,-73.60497159000079,53133.54483960001 2025-09-29,19:37:39.000,272,11091146,126565,0,1759174658,13871.888112939989,-73.57677506999607,53133.523878240005 2025-09-29,19:37:40.000,272,11091113,126525,0,1759174659,13871.760123049993,-73.68956115000037,53133.537852479996 2025-09-29,19:37:41.000,272,11091087,126565,0,1759174660,13871.571506369997,-73.68251202000101,53133.5797752 2025-09-29,19:37:42.000,272,11091092,126445,0,1759174661,13871.430043859997,-73.64021723999758,53133.60772368 2025-09-29,19:37:43.000,272,11091090,126045,0,1759174662,13871.214481939991,-73.62611897999886,53133.67060776 2025-09-29,19:37:44.000,272,11091098,126645,0,1759174663,13871.03933788,-73.56972593999672,53133.60772368 2025-09-29,19:37:45.000,272,11091076,126565,0,1759174664,13870.85745751,-73.47808724999777,53133.67060776 2025-09-29,19:37:46.000,272,11091119,126445,0,1759174665,13870.702522379994,-73.28776074000052,53133.642659280005 2025-09-29,19:37:47.000,272,11091105,126645,0,1759174666,13870.520642009993,-73.08333596999728,53133.61471080001 2025-09-29,19:37:48.000,272,11091059,126365,0,1759174667,13870.358970569992,-72.8507146799966,53133.55182672 2025-09-29,19:37:49.000,272,11091149,126565,0,1759174668,13870.224244370002,-72.74497772999894,53133.509904 2025-09-29,19:37:50.000,272,11091127,126485,0,1759174669,13870.035627689991,-72.68858468999679,53133.41208432 2025-09-29,19:37:51.000,272,11091077,126845,0,1759174670,13869.91437410999,-72.58284773999912,53133.46798128001 2025-09-29,19:37:52.000,272,11091122,126245,0,1759174671,13869.806593149995,-72.42776687999867,53133.41907144001 2025-09-29,19:37:53.000,272,11091132,126725,0,1759174672,13869.67860326,-72.36432470999716,53133.46099416 2025-09-29,19:37:54.000,272,11091162,126405,0,1759174673,13869.597767539999,-72.27268601999822,53133.41907144001 2025-09-29,19:37:55.000,272,11091136,126365,0,1759174674,13869.489986579989,-72.08940864000033,53133.31426464 2025-09-29,19:37:56.000,272,11091122,126285,0,1759174675,13869.361996689993,-71.87793473999773,53133.32125176 2025-09-29,19:37:57.000,272,11091085,126605,0,1759174676,13869.207061560002,-71.82154169999558,53133.335226 2025-09-29,19:37:58.000,272,11091062,126085,0,1759174677,13869.092544289997,-71.77219779000006,53133.258367680006 2025-09-29,19:37:59.000,272,11091161,126485,0,1759174678,13869.004972260002,-71.73695213999599,53133.24439344 2025-09-29,19:38:00.000,272,11091141,126445,0,1759174679,13869.011708569997,-71.67350997000176,53133.15356088 2025-09-29,19:38:01.000,272,11091079,126685,0,1759174680,13868.964554400001,-71.56777301999682,53133.15356088 2025-09-29,19:38:02.000,272,11091063,126085,0,1759174681,13869.018444879992,-71.41974128999573,53133.04176696001 2025-09-29,19:38:03.000,272,11091084,126685,0,1759174682,13868.984763330001,-71.20121826000104,53133.0557412 2025-09-29,19:38:04.000,272,11091140,126725,0,1759174683,13868.998235949992,-71.00384261999716,53133.020805600005 2025-09-29,19:38:05.000,272,11091080,126645,0,1759174684,13869.031917499997,-70.82761436999863,53133.00683136 2025-09-29,19:38:06.000,272,11091057,126765,0,1759174685,13869.045390120002,-70.6866317699969,53132.90901168 2025-09-29,19:38:07.000,272,11091104,126525,0,1759174686,13869.065599050002,-70.5526983000018,53132.86010184 2025-09-29,19:38:08.000,272,11091155,126725,0,1759174687,13869.112753219997,-70.47515787000157,53132.79023064 2025-09-29,19:38:09.000,272,11091149,126845,0,1759174688,13869.159907389992,-70.36942091999663,53132.70638520001 2025-09-29,19:38:10.000,272,11091059,126965,0,1759174689,13869.166643700002,-70.24253658000089,53132.72035944 2025-09-29,19:38:11.000,272,11091106,126565,0,1759174690,13869.173380009997,-70.12975049999659,53132.587604160006 2025-09-29,19:38:12.000,272,11091123,126685,0,1759174691,13869.146434770002,-70.045160939997,53132.54568144 2025-09-29,19:38:13.000,272,11091100,126685,0,1759174692,13869.139698459992,-69.9817187699955,53132.47581024 2025-09-29,19:38:14.000,272,11091109,126685,0,1759174693,13869.092544289997,-69.9464731199987,53132.41292616001 2025-09-29,19:38:15.000,272,11091102,126805,0,1759174694,13869.085807980002,-69.88303094999719,53132.34305496001 2025-09-29,19:38:16.000,272,11091062,126765,0,1759174695,13869.079071669992,-69.9112274700019,53132.22427392001 2025-09-29,19:38:17.000,272,11091113,126885,0,1759174696,13869.045390120002,-69.87598181999783,53132.16138984 2025-09-29,19:38:18.000,272,11091096,126765,0,1759174697,13868.991499639997,-69.89712920999591,53132.084531520006 2025-09-29,19:38:19.000,272,11091142,126525,0,1759174698,13868.991499639997,-69.9112274700019,53132.02863456001 2025-09-29,19:38:20.000,272,11091198,126765,0,1759174699,13868.903927610001,-69.90417833999527,53131.95177624 2025-09-29,19:38:21.000,272,11091123,126845,0,1759174700,13868.863509750001,-69.93942398999934,53131.85395656 2025-09-29,19:38:22.000,272,11091143,126965,0,1759174701,13868.80288296,-69.96762050999678,53131.80504672 2025-09-29,19:38:23.000,272,11091095,126725,0,1759174702,13868.74225617,-69.96057137999742,53131.70023992001 2025-09-29,19:38:24.000,272,11091176,126845,0,1759174703,13868.78267403,-70.00286616000085,53131.60940736 2025-09-29,19:38:25.000,272,11091167,126685,0,1759174704,13868.77593771999,-70.00991529000021,53131.50460056001 2025-09-29,19:38:26.000,272,11091137,126845,0,1759174705,13868.816355579991,-70.00286616000085,53131.42075512 2025-09-29,19:38:27.000,272,11091095,126925,0,1759174706,13868.80288296,-70.05221006999636,53131.392806640004 2025-09-29,19:38:28.000,272,11091109,126925,0,1759174707,13868.836564509991,-70.05925919999572,53131.30197408 2025-09-29,19:38:29.000,272,11091138,127205,0,1759174708,13868.856773439991,-70.10155397999915,53131.2740256 2025-09-29,19:38:30.000,272,11091065,127005,0,1759174709,13868.850037129996,-70.08040659000108,53131.23909000001 2025-09-29,19:38:31.000,272,11091113,127005,0,1759174710,13868.863509750001,-70.16499615000066,53131.12030896001 2025-09-29,19:38:32.000,272,11091143,127125,0,1759174711,13868.829828199996,-70.1931926699981,53131.11332184 2025-09-29,19:38:33.000,272,11091076,127005,0,1759174712,13868.7624651,-70.29892961999576,53131.07139912001 2025-09-29,19:38:34.000,272,11091093,127045,0,1759174713,13868.69510199999,-70.39761744000134,53130.98056656001 2025-09-29,19:38:35.000,272,11091181,127125,0,1759174714,13868.58058473,-70.51040351999836,53130.85479840001 2025-09-29,19:38:36.000,272,11091114,126965,0,1759174715,13868.51322162999,-70.63728786000138,53130.80588856 2025-09-29,19:38:37.000,272,11091138,126885,0,1759174716,13868.47954008,-70.7853195899952,53130.70806888 2025-09-29,19:38:38.000,272,11091074,127085,0,1759174717,13868.43912222,-70.91925305999757,53130.673133280005 2025-09-29,19:38:39.000,272,11091133,127365,0,1759174718,13868.39196804999,-71.08138304999738,53130.56133936 2025-09-29,19:38:40.000,272,11091102,127125,0,1759174719,13868.35155018999,-71.2435130399972,53130.44954544001 2025-09-29,19:38:41.000,272,11091154,127285,0,1759174720,13868.358286499999,-71.39859389999765,53130.34473864 2025-09-29,19:38:42.000,272,11091126,127445,0,1759174721,13868.311132329989,-71.57482214999618,53130.2958288 2025-09-29,19:38:43.000,272,11091140,127085,0,1759174722,13868.290923399989,-71.66646083999512,53130.24691896 2025-09-29,19:38:44.000,272,11091149,127325,0,1759174723,13868.243769229994,-71.84973822000029,53130.121150800005 2025-09-29,19:38:45.000,272,11091115,127325,0,1759174724,13868.223560299994,-72.03301559999818,53130.06525384001 2025-09-29,19:38:46.000,272,11091140,127365,0,1759174725,13868.169669819988,-72.2585877599995,53129.97442128001 2025-09-29,19:38:47.000,272,11091132,127725,0,1759174726,13868.122515649993,-72.51940556999762,53129.855640240006 2025-09-29,19:38:48.000,272,11091172,127445,0,1759174727,13868.088834099988,-72.63219165000191,53129.841666 2025-09-29,19:38:49.000,272,11091117,127485,0,1759174728,13868.034943619998,-72.80137077000109,53129.72987208001 2025-09-29,19:38:50.000,272,11091111,127725,0,1759174729,13867.967580520002,-72.97759901999962,53129.6320524 2025-09-29,19:38:51.000,272,11091172,127965,0,1759174730,13867.866535870002,-73.17497465999622,53129.47833576 2025-09-29,19:38:52.000,272,11091110,127445,0,1759174731,13867.731809669996,-73.37235030000011,53129.41545168 2025-09-29,19:38:53.000,272,11091136,127885,0,1759174732,13867.677919189991,-73.555627679998,53129.33859336 2025-09-29,19:38:54.000,272,11091041,127725,0,1759174733,13867.590347159996,-73.7671015800006,53129.20583808001 2025-09-29,19:38:55.000,272,11091125,128165,0,1759174734,13867.489302509995,-73.92218244000105,53129.10801840001 2025-09-29,19:38:56.000,272,11091135,127725,0,1759174735,13867.38152155,-74.09841068999958,53128.947314640005 2025-09-29,19:38:57.000,272,11091098,127885,0,1759174736,13867.267004279995,-74.23939329000132,53128.92635328 2025-09-29,19:38:58.000,272,11091134,128165,0,1759174737,13867.17269593999,-74.41562153999985,53128.82154648001 2025-09-29,19:38:59.000,272,11091152,127805,0,1759174738,13867.078387599999,-74.45086718999664,53128.730713920006 2025-09-29,19:39:00.000,272,11091099,127805,0,1759174739,13866.970606639989,-74.56365327000094,53128.66782984 2025-09-29,19:39:01.000,272,11091119,127445,0,1759174740,13866.869561989988,-74.63414457000181,53128.53507456001 2025-09-29,19:39:02.000,272,11091152,128005,0,1759174741,13866.822407819993,-74.73283239000011,53128.47219048 2025-09-29,19:39:03.000,272,11091126,128045,0,1759174742,13866.775253649997,-74.83856933999778,53128.40231928 2025-09-29,19:39:04.000,272,11091142,127485,0,1759174743,13866.694417929997,-74.85971672999585,53128.33943520001 2025-09-29,19:39:05.000,272,11091108,127965,0,1759174744,13866.667472690002,-74.89496237999992,53128.227641280006 2025-09-29,19:39:06.000,272,11091136,127845,0,1759174745,13866.647263760002,-74.96545368000079,53128.19969280001 2025-09-29,19:39:07.000,272,11091162,128045,0,1759174746,13866.559691729992,-75.00774845999695,53128.15078296001 2025-09-29,19:39:08.000,272,11091114,127685,0,1759174747,13866.485592320001,-75.05004324000038,53128.03200192001 2025-09-29,19:39:09.000,272,11091131,127845,0,1759174748,13866.4047566,-75.13463279999996,53127.920208 2025-09-29,19:39:10.000,272,11091111,127845,0,1759174749,13866.27676670999,-75.15578018999804,53127.98309208001 2025-09-29,19:39:11.000,272,11091141,127645,0,1759174750,13866.168985749995,-75.24036974999763,53127.822388320004 2025-09-29,19:39:12.000,272,11091146,127565,0,1759174751,13865.97363275999,-75.28266453000106,53127.76649136001 2025-09-29,19:39:13.000,272,11091160,127525,0,1759174752,13865.838906559999,-75.28971366000042,53127.724568640006 2025-09-29,19:39:14.000,272,11091052,127605,0,1759174753,13865.724389289993,-75.3108610499985,53127.62674896001 2025-09-29,19:39:15.000,272,11091136,127885,0,1759174754,13865.596399399998,-75.34610669999529,53127.54290352 2025-09-29,19:39:16.000,272,11091153,127485,0,1759174755,13865.454936889997,-75.4729910399983,53127.487006560004 2025-09-29,19:39:17.000,272,11091167,127565,0,1759174756,13865.394310099997,-75.59282625000196,53127.389186880006 2025-09-29,19:39:18.000,272,11091124,127525,0,1759174757,13865.333683309997,-75.74085797999578,53127.30534144 2025-09-29,19:39:19.000,272,11091056,127325,0,1759174758,13865.273056519996,-75.90298796999559,53127.19354752001 2025-09-29,19:39:20.000,272,11091122,127085,0,1759174759,13865.151802939996,-75.95233187999838,53127.15861192 2025-09-29,19:39:21.000,272,11091146,127085,0,1759174760,13865.06423091,-76.07216709000204,53127.04681800001 2025-09-29,19:39:22.000,272,11091116,127245,0,1759174761,13865.03728566999,-76.1779040399997,53126.94899832 2025-09-29,19:39:23.000,272,11091113,127045,0,1759174762,13865.02381305,-76.33298490000016,53126.767333200005 2025-09-29,19:39:24.000,272,11091123,127085,0,1759174763,13864.990131499995,-76.41052533000038,53126.73938472001 2025-09-29,19:39:25.000,272,11091093,127205,0,1759174764,13864.969922569995,-76.46691836999526,53126.62060368001 2025-09-29,19:39:26.000,272,11091118,127005,0,1759174765,13865.00360412,-76.60085183999763,53126.52278400001 2025-09-29,19:39:27.000,272,11091178,127205,0,1759174766,13865.00360412,-76.74183443999937,53126.41099008 2025-09-29,19:39:28.000,272,11091186,127125,0,1759174767,13865.02381305,-76.90396442999918,53126.313170400004 2025-09-29,19:39:29.000,272,11091028,127005,0,1759174768,13865.05749459999,-76.96740660000069,53126.166440880006 2025-09-29,19:39:30.000,272,11091101,127005,0,1759174769,13865.050758289995,-77.10134006999579,53126.08259544 2025-09-29,19:39:31.000,272,11091132,127485,0,1759174770,13865.06423091,-77.24937179999688,53125.97080152001 2025-09-29,19:39:32.000,272,11091097,127005,0,1759174771,13865.02381305,-77.31986309999775,53125.85202048001 2025-09-29,19:39:33.000,272,11091099,127405,0,1759174772,13865.04402198,-77.34101048999582,53125.78214928001 2025-09-29,19:39:34.000,272,11091091,127205,0,1759174773,13865.02381305,-77.35510875000182,53125.67035536 2025-09-29,19:39:35.000,272,11091112,126885,0,1759174774,13864.990131499995,-77.52428787000099,53125.5795228 2025-09-29,19:39:36.000,272,11091111,127205,0,1759174775,13864.93624101999,-77.63002481999865,53125.4397804 2025-09-29,19:39:37.000,272,11091168,127285,0,1759174776,13864.9227684,-77.7216635099976,53125.36292208 2025-09-29,19:39:38.000,272,11091144,127285,0,1759174777,13864.94297733,-77.77100742000039,53125.258115280005 2025-09-29,19:39:39.000,272,11091130,127405,0,1759174778,13864.89582315999,-77.8344495900019,53125.15330848001 2025-09-29,19:39:40.000,272,11091152,127285,0,1759174779,13864.87561422999,-77.94723566999892,53125.04850168 2025-09-29,19:39:41.000,272,11091189,127485,0,1759174780,13864.87561422999,-78.06002174999594,53125.03452744001 2025-09-29,19:39:42.000,272,11091137,127165,0,1759174781,13864.85540529999,-78.12346391999745,53124.90875928 2025-09-29,19:39:43.000,272,11091147,127645,0,1759174782,13864.82172375,-78.22215173999575,53124.79696536001 2025-09-29,19:39:44.000,272,11091059,127525,0,1759174783,13864.88235054,-78.32788869000069,53124.803952480004 2025-09-29,19:39:45.000,272,11091178,127565,0,1759174784,13864.86214161,-78.44772389999707,53124.73408128 2025-09-29,19:39:46.000,272,11091149,127365,0,1759174785,13864.86214161,-78.55346085000201,53124.64324872 2025-09-29,19:39:47.000,272,11091171,127805,0,1759174786,13864.83519636999,-78.66624692999903,53124.601325999996 2025-09-29,19:39:48.000,272,11091144,127645,0,1759174787,13864.868877919995,-78.80018040000141,53124.55940328001 2025-09-29,19:39:49.000,272,11091040,127725,0,1759174788,13864.9227684,-78.90591734999907,53124.53145480001 2025-09-29,19:39:50.000,272,11091120,127845,0,1759174789,13864.91603208999,-78.99050690999866,53124.538441920005 2025-09-29,19:39:51.000,272,11091165,127725,0,1759174790,13864.949713639995,-79.15968602999783,53124.45459648 2025-09-29,19:39:52.000,272,11091102,127485,0,1759174791,13864.929504709995,-79.27952124000149,53124.44062224001 2025-09-29,19:39:53.000,272,11091075,128005,0,1759174792,13864.889086849995,-79.39230731999851,53124.419660880005 2025-09-29,19:39:54.000,272,11091106,127645,0,1759174793,13864.848668989995,-79.49804426999617,53124.41267376001 2025-09-29,19:39:55.000,272,11091139,127645,0,1759174794,13864.82172375,-79.65312512999662,53124.468570720004 2025-09-29,19:39:56.000,272,11091096,127805,0,1759174795,13864.828460059995,-79.75886208000156,53124.419660880005 2025-09-29,19:39:57.000,272,11091145,127965,0,1759174796,13864.82172375,-79.87164815999859,53124.44062224001 2025-09-29,19:39:58.000,272,11091172,127805,0,1759174797,13864.767833269994,-79.91394294000202,53124.44062224001 2025-09-29,19:39:59.000,272,11091177,127725,0,1759174798,13864.69373385999,-79.99148337000224,53124.40568664 2025-09-29,19:40:00.000,272,11091144,127965,0,1759174799,13864.633107069989,-79.99148337000224,53124.45459648 2025-09-29,19:40:01.000,272,11091133,127325,0,1759174800,13864.572480279989,-80.04787640999712,53124.44062224001 2025-09-29,19:40:02.000,272,11091136,127725,0,1759174801,13864.538798729998,-80.0972203199999,53124.37773816 2025-09-29,19:40:03.000,272,11091131,128165,0,1759174802,13864.498380869998,-80.07607293000183,53124.44062224001 2025-09-29,19:40:04.000,272,11091147,127685,0,1759174803,13864.437754079998,-80.17476075000013,53124.48254496001 2025-09-29,19:40:05.000,272,11091080,127965,0,1759174804,13864.390599910002,-80.18180987999949,53124.44760936 2025-09-29,19:40:06.000,272,11091103,127845,0,1759174805,13864.350182050002,-80.2804976999978,53124.45459648 2025-09-29,19:40:07.000,272,11091160,127565,0,1759174806,13864.336709429997,-80.30869421999523,53124.489532080006 2025-09-29,19:40:08.000,272,11091140,127645,0,1759174807,13864.309764190002,-80.35803812999802,53124.44062224001 2025-09-29,19:40:09.000,272,11091088,127565,0,1759174808,13864.323236809993,-80.3932837800021,53124.47555784 2025-09-29,19:40:10.000,272,11091094,127685,0,1759174809,13864.336709429997,-80.42148029999953,53124.48254496001 2025-09-29,19:40:11.000,272,11091094,127485,0,1759174810,13864.404072529993,-80.44967681999697,53124.4965192 2025-09-29,19:40:12.000,272,11091118,127565,0,1759174811,13864.464699319993,-80.54836463999527,53124.468570720004 2025-09-29,19:40:13.000,272,11091156,127565,0,1759174812,13864.491644559988,-80.65410159000021,53124.4965192 2025-09-29,19:40:14.000,272,11091138,127885,0,1759174813,13864.572480279989,-80.689347239997,53124.45459648 2025-09-29,19:40:15.000,272,11091106,127565,0,1759174814,13864.660052309999,-80.80918245000066,53124.489532080006 2025-09-29,19:40:16.000,272,11091172,127805,0,1759174815,13864.747624339994,-80.95016504999512,53124.4965192 2025-09-29,19:40:17.000,272,11091089,127485,0,1759174816,13864.84193268,-81.09819677999621,53124.52446768 2025-09-29,19:40:18.000,272,11091099,127725,0,1759174817,13865.00360412,-81.2955724200001,53124.489532080006 2025-09-29,19:40:19.000,272,11091122,127725,0,1759174818,13865.10464877,-81.45065328000055,53124.48254496001 2025-09-29,19:40:20.000,272,11091106,127685,0,1759174819,13865.18548449,-81.52114458000142,53124.59433888 2025-09-29,19:40:21.000,272,11091118,127725,0,1759174820,13865.246111280001,-81.71147108999867,53124.58036464001 2025-09-29,19:40:22.000,272,11091095,127965,0,1759174821,13865.232638659996,-81.81720803999633,53124.60831312001 2025-09-29,19:40:23.000,272,11091102,127605,0,1759174822,13865.246111280001,-81.97933802999614,53124.60831312001 2025-09-29,19:40:24.000,272,11091126,127685,0,1759174823,13865.225902350001,-82.08507498000108,53124.6711972 2025-09-29,19:40:25.000,272,11091172,127845,0,1759174824,13865.172011869996,-82.24015584000153,53124.72010704 2025-09-29,19:40:26.000,272,11091135,127805,0,1759174825,13865.131594009996,-82.38818756999535,53124.72010704 2025-09-29,19:40:27.000,272,11091164,127605,0,1759174826,13865.010340429995,-82.49392452000029,53124.7410684 2025-09-29,19:40:28.000,272,11091188,127525,0,1759174827,13864.88235054,-82.68425102999754,53124.74805552001 2025-09-29,19:40:29.000,272,11091134,127525,0,1759174828,13864.740888029999,-82.87457754000206,53124.73408128 2025-09-29,19:40:30.000,272,11091207,127725,0,1759174829,13864.653315999989,-83.01556013999652,53124.78299112 2025-09-29,19:40:31.000,272,11091104,127645,0,1759174830,13864.532062419989,-83.21293578000041,53124.79696536001 2025-09-29,19:40:32.000,272,11091149,127125,0,1759174831,13864.478171939998,-83.3962131599983,53124.79696536001 2025-09-29,19:40:33.000,272,11091128,127245,0,1759174832,13864.370390980002,-83.48785184999724,53124.79696536001 2025-09-29,19:40:34.000,272,11091147,127365,0,1759174833,13864.323236809993,-83.61473619000026,53124.72709416001 2025-09-29,19:40:35.000,272,11091124,127045,0,1759174834,13864.228928470002,-83.71342400999856,53124.78997824 2025-09-29,19:40:36.000,272,11091126,127165,0,1759174835,13864.175037989997,-83.88965225999709,53124.78299112 2025-09-29,19:40:37.000,272,11091197,127085,0,1759174836,13864.127883820001,-84.1011261599997,53124.84587520001 2025-09-29,19:40:38.000,272,11091135,127525,0,1759174837,13864.094202269996,-84.35489483999845,53124.81792672001 2025-09-29,19:40:39.000,272,11091129,127365,0,1759174838,13864.047048100001,-84.53817221999634,53124.803952480004 2025-09-29,19:40:40.000,272,11091070,127605,0,1759174839,13864.026839170001,-84.70030220999615,53124.77600400001 2025-09-29,19:40:41.000,272,11091142,127045,0,1759174840,13863.959476069991,-84.93292349999683,53124.85984944 2025-09-29,19:40:42.000,272,11091165,127165,0,1759174841,13863.939267139991,-85.03161131999514,53124.873823680005 2025-09-29,19:40:43.000,272,11091132,127365,0,1759174842,13863.91905820999,-85.17259391999687,53124.824913840006 2025-09-29,19:40:44.000,272,11091143,127485,0,1759174843,13863.959476069991,-85.25718347999646,53124.90875928 2025-09-29,19:40:45.000,272,11091115,127445,0,1759174844,13864.026839170001,-85.35587130000204,53124.85984944 2025-09-29,19:40:46.000,272,11091186,127525,0,1759174845,13864.121147509992,-85.39816607999819,53124.85286232 2025-09-29,19:40:47.000,272,11091110,127085,0,1759174846,13864.235664779997,-85.34177303999604,53124.90177216 2025-09-29,19:40:48.000,272,11091150,127325,0,1759174847,13864.377127289998,-85.3488221699954,53124.873823680005 2025-09-29,19:40:49.000,272,11091147,127525,0,1759174848,13864.498380869998,-85.39111694999883,53124.873823680005 2025-09-29,19:40:50.000,272,11091083,127405,0,1759174849,13864.69373385999,-85.3488221699954,53124.86683656001 2025-09-29,19:40:51.000,272,11091092,127205,0,1759174850,13864.89582315999,-85.3629204300014,53124.90177216 2025-09-29,19:40:52.000,272,11091137,127045,0,1759174851,13865.02381305,-85.3629204300014,53124.90177216 2025-09-29,19:40:53.000,272,11091188,127285,0,1759174852,13865.219166039991,-85.33472390999668,53124.971643360004 2025-09-29,19:40:54.000,272,11091147,127045,0,1759174853,13865.347155930001,-85.3488221699954,53124.92972064 2025-09-29,19:40:55.000,272,11091188,127205,0,1759174854,13865.502091059992,-85.25718347999646,53124.936707759996 2025-09-29,19:40:56.000,272,11091154,126885,0,1759174855,13865.582926779993,-85.1514465299988,53125.041514560005 2025-09-29,19:40:57.000,272,11091161,126925,0,1759174856,13865.636817259998,-85.1514465299988,53125.03452744001 2025-09-29,19:40:58.000,272,11091146,126565,0,1759174857,13865.724389289993,-85.03161131999514,53125.0205532 2025-09-29,19:40:59.000,272,11091167,126445,0,1759174858,13865.811961319989,-84.95407089000219,53125.041514560005 2025-09-29,19:41:00.000,272,11091167,126325,0,1759174859,13865.98036907,-84.83423567999853,53125.104398639996 2025-09-29,19:41:01.000,272,11091123,126685,0,1759174860,13866.148776819995,-84.86243219999596,53125.06946304 2025-09-29,19:41:02.000,272,11091110,126205,0,1759174861,13866.38454767,-84.7214496000015,53125.09741152 2025-09-29,19:41:03.000,272,11091155,126605,0,1759174862,13866.472119699996,-84.60161438999785,53125.13234712001 2025-09-29,19:41:04.000,272,11091107,126725,0,1759174863,13866.579900659992,-84.47473005000211,53125.15330848001 2025-09-29,19:41:05.000,272,11091165,126525,0,1759174864,13866.579900659992,-84.36194396999781,53125.17426984 2025-09-29,19:41:06.000,272,11091154,126765,0,1759174865,13866.552955419997,-84.15047006999521,53125.23715392 2025-09-29,19:41:07.000,272,11091176,127045,0,1759174866,13866.371075049996,-84.04473311999755,53125.27208952 2025-09-29,19:41:08.000,272,11091110,126685,0,1759174867,13866.26329409,-83.9530944299986,53125.27208952 2025-09-29,19:41:09.000,272,11091146,126845,0,1759174868,13866.189194679995,-83.75571879000199,53125.327986480006 2025-09-29,19:41:10.000,272,11091199,126765,0,1759174869,13866.09488633999,-83.6429327099977,53125.34196072 2025-09-29,19:41:11.000,272,11091153,127045,0,1759174870,13866.03425954999,-83.53719576000003,53125.3349736 2025-09-29,19:41:12.000,272,11091141,126765,0,1759174871,13865.960160139999,-83.3468692499955,53125.41881904001 2025-09-29,19:41:13.000,272,11091088,126525,0,1759174872,13865.966896449994,-83.29752533999999,53125.355934960004 2025-09-29,19:41:14.000,272,11091116,126925,0,1759174873,13865.852379179989,-83.2481814299972,53125.4048448 2025-09-29,19:41:15.000,272,11091212,126885,0,1759174874,13865.778279769998,-83.24113229999784,53125.44676752001 2025-09-29,19:41:16.000,272,11091161,126965,0,1759174875,13865.758070839998,-83.16359186999762,53125.48869024001 2025-09-29,19:41:17.000,272,11091159,127005,0,1759174876,13865.650289879988,-83.10014969999611,53125.523625840004 2025-09-29,19:41:18.000,272,11091176,127045,0,1759174877,13865.589663090002,-83.17769012999634,53125.593497040005 2025-09-29,19:41:19.000,272,11091174,126885,0,1759174878,13865.468409510002,-83.20588665000105,53125.61445840001 2025-09-29,19:41:20.000,272,11091208,127285,0,1759174879,13865.347155930001,-83.26932881999528,53125.67734248 2025-09-29,19:41:21.000,272,11091158,127845,0,1759174880,13865.198957109991,-83.3468692499955,53125.691316720004 2025-09-29,19:41:22.000,272,11091139,127405,0,1759174881,13865.111385079996,-83.25523055999656,53125.67734248 2025-09-29,19:41:23.000,272,11091150,127365,0,1759174882,13864.969922569995,-83.1847392599957,53125.79612352 2025-09-29,19:41:24.000,272,11091136,127605,0,1759174883,13864.82172375,-83.06490404999931,53125.831059120006 2025-09-29,19:41:25.000,272,11091135,127525,0,1759174884,13864.71394278999,-82.94506883999566,53125.90093032001 2025-09-29,19:41:26.000,272,11091087,127645,0,1759174885,13864.552271349989,-82.79703711000184,53125.95682728 2025-09-29,19:41:27.000,272,11091141,128085,0,1759174886,13864.431017769988,-82.62785798999539,53125.9638144 2025-09-29,19:41:28.000,272,11091089,127885,0,1759174887,13864.276082639997,-82.45867886999622,53126.01272424 2025-09-29,19:41:29.000,272,11091092,127925,0,1759174888,13864.121147509992,-82.31064713999513,53126.05464696 2025-09-29,19:41:30.000,272,11091085,127525,0,1759174889,13863.993157619996,-82.11327149999852,53126.06862120001 2025-09-29,19:41:31.000,272,11091156,127365,0,1759174890,13863.851695109995,-82.1344188899966,53126.06862120001 2025-09-29,19:41:32.000,272,11091102,127845,0,1759174891,13863.68328736,-82.04278019999765,53126.15246664 2025-09-29,19:41:33.000,272,11091101,127765,0,1759174892,13863.521615919999,-82.00753455000086,53126.15945376001 2025-09-29,19:41:34.000,272,11091132,127525,0,1759174893,13863.413834959989,-81.88065020999784,53126.15945376001 2025-09-29,19:41:35.000,272,11091137,127645,0,1759174894,13863.238690899998,-81.77491326000018,53126.15945376001 2025-09-29,19:41:36.000,272,11091173,127285,0,1759174895,13863.056810529997,-81.68327457000123,53126.20137648 2025-09-29,19:41:37.000,272,11091113,127725,0,1759174896,13862.854721229996,-81.59868501000165,53126.22233784 2025-09-29,19:41:38.000,272,11091127,127565,0,1759174897,13862.693049789996,-81.57753761999629,53126.22932496 2025-09-29,19:41:39.000,272,11091073,127605,0,1759174898,13862.47748786999,-81.65507804999652,53126.18041512 2025-09-29,19:41:40.000,272,11091116,127765,0,1759174899,13862.201299159999,-81.61983239999972,53126.22233784 2025-09-29,19:41:41.000,272,11091096,127605,0,1759174900,13861.958791999998,-81.68327457000123,53126.23631208001 2025-09-29,19:41:42.000,272,11091144,127365,0,1759174901,13861.770175320002,-81.77491326000018,53126.173428 2025-09-29,19:41:43.000,272,11091107,127325,0,1759174902,13861.561349709991,-81.66917630999524,53126.20137648 2025-09-29,19:41:44.000,272,11091118,127525,0,1759174903,13861.35926040999,-81.69032370000059,53126.18740224001 2025-09-29,19:41:45.000,272,11091045,127325,0,1759174904,13861.103280629999,-81.7396676099961,53126.096569680005 2025-09-29,19:41:46.000,272,11091129,127405,0,1759174905,13860.840564539998,-81.7537658700021,53126.096569680005 2025-09-29,19:41:47.000,272,11091110,127685,0,1759174906,13860.625002619992,-81.71147108999867,53126.08259544 2025-09-29,19:41:48.000,272,11091093,127605,0,1759174907,13860.429649630001,-81.69032370000059,53126.11753104001 2025-09-29,19:41:49.000,272,11091116,127125,0,1759174908,13860.22082401999,-81.63393065999844,53126.1035568 2025-09-29,19:41:50.000,272,11091106,127005,0,1759174909,13859.991789479995,-81.66212717999588,53126.08958256001 2025-09-29,19:41:51.000,272,11091126,126925,0,1759174910,13859.782963869999,-81.66212717999588,53126.096569680005 2025-09-29,19:41:52.000,272,11091150,126885,0,1759174911,13859.567401949993,-81.62688152999908,53126.06862120001 2025-09-29,19:41:53.000,272,11091096,126725,0,1759174912,13859.331631100002,-81.62688152999908,53126.06163408 2025-09-29,19:41:54.000,272,11091128,126805,0,1759174913,13859.06217869999,-81.69032370000059,53126.01971136001 2025-09-29,19:41:55.000,272,11091067,126525,0,1759174914,13858.81967153999,-81.80310977999761,53125.977788640004 2025-09-29,19:41:56.000,272,11091102,126525,0,1759174915,13858.651263789994,-81.76081500000146,53125.99176288001 2025-09-29,19:41:57.000,272,11091084,126525,0,1759174916,13858.462647109998,-81.70442195999931,53125.93586592 2025-09-29,19:41:58.000,272,11091136,126525,0,1759174917,13858.213403640002,-81.81015890999697,53125.8939432 2025-09-29,19:41:59.000,272,11091100,126565,0,1759174918,13858.018050649996,-81.8876993399972,53125.85202048001 2025-09-29,19:42:00.000,272,11091104,126565,0,1759174919,13857.74186193999,-81.92999412000063,53125.83804624 2025-09-29,19:42:01.000,272,11091042,126645,0,1759174920,13857.55998156999,-81.90884672999528,53125.82407200001 2025-09-29,19:42:02.000,272,11091083,126405,0,1759174921,13857.371364889994,-81.86655194999912,53125.81708488 2025-09-29,19:42:03.000,272,11091141,126685,0,1759174922,13857.115385110003,-81.84540456000104,53125.83804624 2025-09-29,19:42:04.000,272,11091136,126645,0,1759174923,13856.792042230001,-81.90179759999592,53125.75420080001 2025-09-29,19:42:05.000,272,11091114,126365,0,1759174924,13856.48217196999,-81.96523976999742,53125.74721368 2025-09-29,19:42:06.000,272,11091099,126725,0,1759174925,13856.232928499994,-82.02163280999957,53125.75420080001 2025-09-29,19:42:07.000,272,11091078,126885,0,1759174926,13855.963476099998,-82.02868193999893,53125.76817504 2025-09-29,19:42:08.000,272,11091136,126685,0,1759174927,13855.667078459992,-82.02163280999957,53125.70529096001 2025-09-29,19:42:09.000,272,11091133,126885,0,1759174928,13855.417834989996,-82.02868193999893,53125.712278080005 2025-09-29,19:42:10.000,272,11091091,126885,0,1759174929,13855.22248199999,-81.94409237999935,53125.65638112001 2025-09-29,19:42:11.000,272,11091127,126845,0,1759174930,13855.074283179994,-81.97228889999678,53125.63541976001 2025-09-29,19:42:12.000,272,11091130,126885,0,1759174931,13854.804830779998,-81.93704324999999,53125.593497040005 2025-09-29,19:42:13.000,272,11091125,127045,0,1759174932,13854.643159339998,-81.91589586000191,53125.60048416 2025-09-29,19:42:14.000,272,11091123,126965,0,1759174933,13854.454542660002,-81.94409237999935,53125.5096516 2025-09-29,19:42:15.000,272,11091108,126965,0,1759174934,13854.313080150001,-81.97933802999614,53125.474716000004 2025-09-29,19:42:16.000,272,11091127,127005,0,1759174935,13854.08404560999,-81.92999412000063,53125.376896320005 2025-09-29,19:42:17.000,272,11091194,127565,0,1759174936,13853.88195630999,-81.92294499000127,53125.38388344 2025-09-29,19:42:18.000,272,11091161,127445,0,1759174937,13853.727021179999,-81.89474846999656,53125.34196072 2025-09-29,19:42:19.000,272,11091092,127325,0,1759174938,13853.585558669998,-81.83130630000232,53125.24414104 2025-09-29,19:42:20.000,272,11091100,127405,0,1759174939,13853.437359850002,-81.89474846999656,53125.22317968 2025-09-29,19:42:21.000,272,11091139,127365,0,1759174940,13853.248743169992,-81.85950281999976,53125.12536 2025-09-29,19:42:22.000,272,11091134,127645,0,1759174941,13853.107280659991,-81.8876993399972,53125.08343728001 2025-09-29,19:42:23.000,272,11091140,127885,0,1759174942,13853.01297232,-81.83130630000232,53125.06247592001 2025-09-29,19:42:24.000,272,11091083,127645,0,1759174943,13852.96581814999,-81.7396676099961,53124.95766912 2025-09-29,19:42:25.000,272,11091171,127645,0,1759174944,13852.90519135999,-81.7396676099961,53124.91574640001 2025-09-29,19:42:26.000,272,11091162,127965,0,1759174945,13852.90519135999,-81.61278327000036,53124.94369488001 2025-09-29,19:42:27.000,272,11091110,128245,0,1759174946,13852.858037189995,-81.48589892999735,53124.85286232 2025-09-29,19:42:28.000,272,11091085,127565,0,1759174947,13852.82435563999,-81.48589892999735,53124.76202976 2025-09-29,19:42:29.000,272,11091126,127845,0,1759174948,13852.756992539995,-81.48589892999735,53124.72010704 2025-09-29,19:42:30.000,272,11091147,127765,0,1759174949,13852.70310205999,-81.51409545000206,53124.636261600004 2025-09-29,19:42:31.000,272,11091093,127325,0,1759174950,13852.70983837,-81.46475153999927,53124.6711972 2025-09-29,19:42:32.000,272,11091153,127565,0,1759174951,13852.655947889994,-81.44360415000119,53124.59433888 2025-09-29,19:42:33.000,272,11091166,127805,0,1759174952,13852.588584789999,-81.47884979999799,53124.538441920005 2025-09-29,19:42:34.000,272,11091129,127925,0,1759174953,13852.527957999999,-81.57048848999693,53124.4965192 2025-09-29,19:42:35.000,272,11091124,127965,0,1759174954,13852.447122279998,-81.57048848999693,53124.46158360001 2025-09-29,19:42:36.000,272,11091117,127805,0,1759174955,13852.386495489998,-81.6409797899978,53124.34978968 2025-09-29,19:42:37.000,272,11091152,127765,0,1759174956,13852.433649659994,-81.65507804999652,53124.32882832 2025-09-29,19:42:38.000,272,11091129,127565,0,1759174957,13852.413440729993,-81.66917630999524,53124.25895712 2025-09-29,19:42:39.000,272,11091153,127525,0,1759174958,13852.352813939993,-81.7537658700021,53124.27991848 2025-09-29,19:42:40.000,272,11091178,127285,0,1759174959,13852.373022869993,-81.76081500000146,53124.25895712 2025-09-29,19:42:41.000,272,11091071,127405,0,1759174960,13852.285450839998,-81.89474846999656,53124.06331776 2025-09-29,19:42:42.000,272,11091154,127485,0,1759174961,13852.312396079993,-81.82425716999569,53124.09126624 2025-09-29,19:42:43.000,272,11091180,127725,0,1759174962,13852.292187149993,-81.81720803999633,53124.035369280005 2025-09-29,19:42:44.000,272,11091062,127485,0,1759174963,13852.312396079993,-81.76786413000082,53123.95851096001 2025-09-29,19:42:45.000,272,11091147,127525,0,1759174964,13852.292187149993,-81.6409797899978,53123.902614 2025-09-29,19:42:46.000,272,11091196,127485,0,1759174965,13852.325868699998,-81.64802891999716,53123.916588240005 2025-09-29,19:42:47.000,272,11091120,127445,0,1759174966,13852.453858589994,-81.58458674999565,53123.82575568 2025-09-29,19:42:48.000,272,11091149,127725,0,1759174967,13852.521221689989,-81.45065328000055,53123.818768560006 2025-09-29,19:42:49.000,272,11091111,127445,0,1759174968,13852.548166929999,-81.43655502000183,53123.78383296 2025-09-29,19:42:50.000,272,11091106,127525,0,1759174969,13852.60205740999,-81.4295058899952,53123.76985872001 2025-09-29,19:42:51.000,272,11091151,127685,0,1759174970,13852.62226633999,-81.2955724200001,53123.69300040001 2025-09-29,19:42:52.000,272,11091128,127445,0,1759174971,13852.7300473,-81.23213024999859,53123.727936 2025-09-29,19:42:53.000,272,11091127,127445,0,1759174972,13852.76372884999,-81.21803198999987,53123.6580648 2025-09-29,19:42:54.000,272,11091126,127485,0,1759174973,13852.837828259995,-81.1827863399958,53123.630116320004 2025-09-29,19:42:55.000,272,11091193,127325,0,1759174974,13852.95234553,-81.16868807999708,53123.62312920001 2025-09-29,19:42:56.000,272,11091116,127565,0,1759174975,13852.95234553,-81.15458981999836,53123.47639968001 2025-09-29,19:42:57.000,272,11091141,127485,0,1759174976,13852.95234553,-81.13344243000029,53123.57421936001 2025-09-29,19:42:58.000,272,11091129,127685,0,1759174977,13852.959081839996,-81.147540689999,53123.5183224 2025-09-29,19:42:59.000,272,11091147,127485,0,1759174978,13852.97255446,-81.16868807999708,53123.47639968001 2025-09-29,19:43:00.000,272,11091158,127525,0,1759174979,13852.999499699996,-81.16163894999772,53123.44146408 2025-09-29,19:43:01.000,272,11091138,127405,0,1759174980,13852.99276339,-81.28147416000138,53123.35761864001 2025-09-29,19:43:02.000,272,11091139,127405,0,1759174981,13852.99276339,-81.27442503000202,53123.37159288 2025-09-29,19:43:03.000,272,11091178,127525,0,1759174982,13852.94560921999,-81.26032676999603,53123.32268304 2025-09-29,19:43:04.000,272,11091148,127565,0,1759174983,13852.98602707999,-81.26737589999539,53123.26678608001 2025-09-29,19:43:05.000,272,11091124,127445,0,1759174984,13853.019708629996,-81.33786719999625,53123.2737732 2025-09-29,19:43:06.000,272,11091141,127485,0,1759174985,13853.087071729991,-81.31671980999818,53123.196914880005 2025-09-29,19:43:07.000,272,11091092,127485,0,1759174986,13853.114016970001,-81.20393373000115,53123.08512096 2025-09-29,19:43:08.000,272,11091123,127965,0,1759174987,13853.147698519992,-81.16163894999772,53123.03621112 2025-09-29,19:43:09.000,272,11091153,127885,0,1759174988,13853.140962209996,-81.0488528700007,53123.05717248 2025-09-29,19:43:10.000,272,11091162,127845,0,1759174989,13853.201588999997,-81.0488528700007,53123.11306944 2025-09-29,19:43:11.000,272,11091147,127725,0,1759174990,13853.221797929997,-80.99950895999791,53123.05018536001 2025-09-29,19:43:12.000,272,11091178,127805,0,1759174991,13853.248743169992,-80.90787026999897,53122.98730128 2025-09-29,19:43:13.000,272,11091129,127725,0,1759174992,13853.268952099992,-80.89377201000025,53122.94537856 2025-09-29,19:43:14.000,272,11091119,127885,0,1759174993,13853.242006859997,-80.96426331000112,53122.94537856 2025-09-29,19:43:15.000,272,11091104,127925,0,1759174994,13853.295897340002,-81.02065634999599,53122.924417199996 2025-09-29,19:43:16.000,272,11091178,127845,0,1759174995,13853.349787819992,-81.05590200000006,53122.924417199996 2025-09-29,19:43:17.000,272,11091147,127965,0,1759174996,13853.403678299997,-81.01360721999663,53122.8894816 2025-09-29,19:43:18.000,272,11091141,127965,0,1759174997,13853.423887229997,-81.11229504000221,53122.85454600001 2025-09-29,19:43:19.000,272,11091173,127645,0,1759174998,13853.477777710003,-81.16163894999772,53122.861533120005 2025-09-29,19:43:20.000,272,11091134,127885,0,1759174999,13853.484514019998,-81.12639330000093,53122.82659752 2025-09-29,19:43:21.000,272,11091182,127525,0,1759175000,13853.531668189993,-81.14049155999965,53122.87550736 2025-09-29,19:43:22.000,272,11091160,127845,0,1759175001,13853.565349739998,-81.16868807999708,53122.82659752 2025-09-29,19:43:23.000,272,11091136,127485,0,1759175002,13853.666394389998,-81.14049155999965,53122.8196104 2025-09-29,19:43:24.000,272,11091144,127685,0,1759175003,13853.740493799989,-81.15458981999836,53122.791661920004 2025-09-29,19:43:25.000,272,11091157,127485,0,1759175004,13853.794384279994,-81.09819677999621,53122.7497392 2025-09-29,19:43:26.000,272,11091148,127445,0,1759175005,13853.82806583,-81.11229504000221,53122.77070056 2025-09-29,19:43:27.000,272,11091153,127485,0,1759175006,13853.90890155,-81.16163894999772,53122.79864904 2025-09-29,19:43:28.000,272,11091154,127685,0,1759175007,13853.976264649995,-81.16868807999708,53122.812623280006 2025-09-29,19:43:29.000,272,11091139,127725,0,1759175008,13854.06383667999,-81.0840985199975,53122.77768768 2025-09-29,19:43:30.000,272,11091143,127645,0,1759175009,13854.178353949996,-81.05590200000006,53122.85454600001 2025-09-29,19:43:31.000,272,11091158,127525,0,1759175010,13854.27266229,-81.02065634999599,53122.84057176 2025-09-29,19:43:32.000,272,11091173,127525,0,1759175011,13854.2120355,-80.96426331000112,53122.86852024 2025-09-29,19:43:33.000,272,11091115,127325,0,1759175012,13854.245717049991,-80.88672288000089,53122.861533120005 2025-09-29,19:43:34.000,272,11091065,127565,0,1759175013,13854.333289080001,-80.87967375000153,53122.84057176 2025-09-29,19:43:35.000,272,11091133,127645,0,1759175014,13854.346761699991,-80.74574027999915,53122.85454600001 2025-09-29,19:43:36.000,272,11091152,127405,0,1759175015,13854.346761699991,-80.68229810999765,53122.89646872 2025-09-29,19:43:37.000,272,11091129,127405,0,1759175016,13854.481487899997,-80.57656115999998,53122.93140432001 2025-09-29,19:43:38.000,272,11091136,127445,0,1759175017,13854.407388489992,-80.47082421000232,53122.86852024 2025-09-29,19:43:39.000,272,11091137,127685,0,1759175018,13854.420861109997,-80.37213638999674,53122.980314160006 2025-09-29,19:43:40.000,272,11091149,127645,0,1759175019,13854.393915870001,-80.31574335000187,53122.93839144 2025-09-29,19:43:41.000,272,11091127,128205,0,1759175020,13854.407388489992,-80.25935030999972,53123.00127552001 2025-09-29,19:43:42.000,272,11091139,127645,0,1759175021,13854.380443249996,-80.1324659699967,53123.04319824 2025-09-29,19:43:43.000,272,11091169,127565,0,1759175022,13854.346761699991,-80.15361336000205,53123.08512096 2025-09-29,19:43:44.000,272,11091127,127725,0,1759175023,13854.340025389996,-80.18180987999949,53123.11306944 2025-09-29,19:43:45.000,272,11091187,127605,0,1759175024,13854.380443249996,-80.08312206000119,53123.16197928 2025-09-29,19:43:46.000,272,11091088,127565,0,1759175025,13854.393915870001,-80.02672901999904,53123.21787624001 2025-09-29,19:43:47.000,272,11091187,127645,0,1759175026,13854.420861109997,-79.98443423999561,53123.1340308 2025-09-29,19:43:48.000,272,11091111,127205,0,1759175027,13854.441070039997,-79.95623771999817,53123.17595352 2025-09-29,19:43:49.000,272,11091161,127285,0,1759175028,13854.387179559992,-79.96328684999753,53123.21088912 2025-09-29,19:43:50.000,272,11091167,127285,0,1759175029,13854.434333730002,-79.94918858999881,53123.21088912 2025-09-29,19:43:51.000,272,11091165,127205,0,1759175030,13854.366970629992,-79.90689380999538,53123.26678608001 2025-09-29,19:43:52.000,272,11091116,127125,0,1759175031,13854.366970629992,-79.87869728999794,53123.294734560004 2025-09-29,19:43:53.000,272,11091178,127565,0,1759175032,13854.407388489992,-79.90689380999538,53123.35063152 2025-09-29,19:43:54.000,272,11091148,127005,0,1759175033,13854.393915870001,-79.82935337999515,53123.39954136 2025-09-29,19:43:55.000,272,11091195,127485,0,1759175034,13854.380443249996,-79.82935337999515,53123.43447696001 2025-09-29,19:43:56.000,272,11091166,127245,0,1759175035,13854.306343839991,-79.89279554999666,53123.4484512 2025-09-29,19:43:57.000,272,11091144,127285,0,1759175036,13854.313080150001,-79.89279554999666,53123.46941256 2025-09-29,19:43:58.000,272,11091123,127325,0,1759175037,13854.292871220001,-79.87869728999794,53123.46941256 2025-09-29,19:43:59.000,272,11091104,128005,0,1759175038,13854.218771809996,-79.89984467999602,53123.49037392 2025-09-29,19:44:00.000,272,11091149,127765,0,1759175039,13854.17161764,-79.90689380999538,53123.53928376 2025-09-29,19:44:01.000,272,11091092,127365,0,1759175040,13854.12446346999,-79.85050077000051,53123.55325800001 2025-09-29,19:44:02.000,272,11091175,127725,0,1759175041,13854.09078192,-79.8223042499958,53123.595180719996 2025-09-29,19:44:03.000,272,11091139,127725,0,1759175042,13854.057100369995,-79.73771468999621,53123.62312920001 2025-09-29,19:44:04.000,272,11091160,127885,0,1759175043,13854.02341881999,-79.69541991000006,53123.67902616 2025-09-29,19:44:05.000,272,11091147,127725,0,1759175044,13853.94931941,-79.69541991000006,53123.727936 2025-09-29,19:44:06.000,272,11091153,127925,0,1759175045,13853.88195630999,-79.66722338999534,53123.75588448 2025-09-29,19:44:07.000,272,11091136,127965,0,1759175046,13853.82132951999,-79.64607599999727,53123.74191024001 2025-09-29,19:44:08.000,272,11091190,128045,0,1759175047,13853.794384279994,-79.6390268699979,53123.762871599996 2025-09-29,19:44:09.000,272,11091137,127805,0,1759175048,13853.78091165999,-79.5403390499996,53123.82575568 2025-09-29,19:44:10.000,272,11091150,127845,0,1759175049,13853.76070272999,-79.54738817999896,53123.88165264 2025-09-29,19:44:11.000,272,11091181,127525,0,1759175050,13853.727021179999,-79.5403390499996,53123.94453672 2025-09-29,19:44:12.000,272,11091113,127485,0,1759175051,13853.639449149989,-79.55443730999832,53124.01440792 2025-09-29,19:44:13.000,272,11091142,127805,0,1759175052,13853.619240219989,-79.59673209000175,53124.09126624 2025-09-29,19:44:14.000,272,11091178,127285,0,1759175053,13853.632712839993,-79.49804426999617,53124.098253359996 2025-09-29,19:44:15.000,272,11091162,127165,0,1759175054,13853.686603319999,-79.39935644999787,53124.11921472 2025-09-29,19:44:16.000,272,11091144,127125,0,1759175055,13853.639449149989,-79.37820905999979,53124.11921472 2025-09-29,19:44:17.000,272,11091165,127365,0,1759175056,13853.592294979993,-79.39230731999851,53124.203060160005 2025-09-29,19:44:18.000,272,11091198,127325,0,1759175057,13853.612503909993,-79.31476688999828,53124.251970000005 2025-09-29,19:44:19.000,272,11091211,127205,0,1759175058,13853.652921769994,-79.20198081000126,53124.23100864 2025-09-29,19:44:20.000,272,11091138,127045,0,1759175059,13853.551877119993,-79.2301773299987,53124.2869056 2025-09-29,19:44:21.000,272,11091116,127005,0,1759175060,13853.538404499988,-79.27247211000213,53124.300879840004 2025-09-29,19:44:22.000,272,11091147,127045,0,1759175061,13853.524931879998,-79.18788254999527,53124.30786696 2025-09-29,19:44:23.000,272,11091173,127205,0,1759175062,13853.565349739998,-79.13853863999975,53124.3567768 2025-09-29,19:44:24.000,272,11091152,127205,0,1759175063,13853.504722949998,-79.14558776999911,53124.38472528 2025-09-29,19:44:25.000,272,11091182,127085,0,1759175064,13853.356524130002,-79.11739125000167,53124.370751040005 2025-09-29,19:44:26.000,272,11091148,126965,0,1759175065,13853.349787819992,-79.11034212000231,53124.45459648 2025-09-29,19:44:27.000,272,11090929,127045,0,1759175066,13853.349787819992,-79.06099820999952,53124.52446768 2025-09-29,19:44:28.000,272,11091139,127045,0,1759175067,13853.295897340002,-78.97640864999994,53124.53145480001 2025-09-29,19:44:29.000,272,11091099,126925,0,1759175068,13853.282424719997,-78.87067170000228,53124.55940328001 2025-09-29,19:44:30.000,272,11091197,126685,0,1759175069,13853.255479480002,-78.75083648999862,53124.55940328001 2025-09-29,19:44:31.000,272,11091093,127445,0,1759175070,13853.201588999997,-78.70149257999583,53124.60831312001 2025-09-29,19:44:32.000,272,11091121,126925,0,1759175071,13853.107280659991,-78.67329605999839,53124.60831312001 2025-09-29,19:44:33.000,272,11091170,126965,0,1759175072,13853.066862799991,-78.63100128000224,53124.60831312001 2025-09-29,19:44:34.000,272,11091144,126685,0,1759175073,13853.026444939991,-78.47592042000178,53124.657222960006 2025-09-29,19:44:35.000,272,11091128,126885,0,1759175074,13852.94560921999,-78.426576509999,53124.61530024 2025-09-29,19:44:36.000,272,11091133,126605,0,1759175075,13852.82435563999,-78.35608520999813,53124.71311992 2025-09-29,19:44:37.000,272,11091077,126765,0,1759175076,13852.77046516,-78.33493782000005,53124.66421008 2025-09-29,19:44:38.000,272,11091146,126685,0,1759175077,13852.66268419999,-78.32083956000133,53124.69215856 2025-09-29,19:44:39.000,272,11091121,126765,0,1759175078,13852.56163954999,-78.41952737999964,53124.706132800005 2025-09-29,19:44:40.000,272,11091169,126725,0,1759175079,13852.399968109989,-78.47592042000178,53124.73408128 2025-09-29,19:44:41.000,272,11091190,126485,0,1759175080,13852.292187149993,-78.4900186800005,53124.7410684 2025-09-29,19:44:42.000,272,11091117,126525,0,1759175081,13852.346077629998,-78.45477302999643,53124.79696536001 2025-09-29,19:44:43.000,272,11091096,126725,0,1759175082,13852.258505600003,-78.48296955000114,53124.76202976 2025-09-29,19:44:44.000,272,11091110,126685,0,1759175083,13852.238296670002,-78.54641171999538,53124.73408128 2025-09-29,19:44:45.000,272,11091106,126405,0,1759175084,13852.137252020002,-78.58165736999945,53124.72709416001 2025-09-29,19:44:46.000,272,11091133,126885,0,1759175085,13852.056416300002,-78.5887064999988,53124.706132800005 2025-09-29,19:44:47.000,272,11091088,126685,0,1759175086,13851.975580580001,-78.72968910000054,53124.72709416001 2025-09-29,19:44:48.000,272,11091122,126405,0,1759175087,13851.881272239996,-78.8354260499982,53124.706132800005 2025-09-29,19:44:49.000,272,11091116,126645,0,1759175088,13851.83411807,-78.92001560999779,53124.74805552001 2025-09-29,19:44:50.000,272,11091151,126885,0,1759175089,13851.75328235,-79.01165429999674,53124.7410684 2025-09-29,19:44:51.000,272,11091125,126645,0,1759175090,13851.63202877,-79.03280169000209,53124.72709416001 2025-09-29,19:44:52.000,272,11091165,126965,0,1759175091,13851.638765079995,-79.08919472999696,53124.72010704 2025-09-29,19:44:53.000,272,11091131,126725,0,1759175092,13851.54445673999,-79.13853863999975,53124.74805552001 2025-09-29,19:44:54.000,272,11091132,127205,0,1759175093,13851.55119305,-79.11739125000167,53124.706132800005 2025-09-29,19:44:55.000,272,11091048,127245,0,1759175094,13851.56466566999,-79.07509646999824,53124.73408128 2025-09-29,19:44:56.000,272,11091200,127325,0,1759175095,13851.58487459999,-79.00460516999738,53124.72010704 2025-09-29,19:44:57.000,272,11091136,127245,0,1759175096,13851.578138289995,-78.96935952000058,53124.73408128 2025-09-29,19:44:58.000,272,11091121,127565,0,1759175097,13851.557929359995,-78.97640864999994,53124.7410684 2025-09-29,19:44:59.000,272,11091151,127245,0,1759175098,13851.50403887999,-78.92706473999715,53124.72010704 2025-09-29,19:45:00.000,272,11091114,127685,0,1759175099,13851.49056626,-78.84247517999756,53124.73408128 2025-09-29,19:45:01.000,272,11091174,127525,0,1759175100,13851.51077519,-78.81427866000013,53124.73408128 2025-09-29,19:45:02.000,272,11091094,128045,0,1759175101,13851.44341208999,-78.78608213999541,53124.72010704 2025-09-29,19:45:03.000,272,11091090,127645,0,1759175102,13851.38278529999,-78.77903300999606,53124.76202976 2025-09-29,19:45:04.000,272,11091179,127525,0,1759175103,13851.349103749999,-78.80018040000141,53124.66421008 2025-09-29,19:45:05.000,272,11091124,127565,0,1759175104,13851.389521609999,-78.74378735999926,53124.71311992 2025-09-29,19:45:06.000,272,11091094,127525,0,1759175105,13851.315422199994,-78.75788561999798,53124.706132800005 2025-09-29,19:45:07.000,272,11091144,127405,0,1759175106,13851.34236743999,-78.67329605999839,53124.72010704 2025-09-29,19:45:08.000,272,11091149,127405,0,1759175107,13851.335631129994,-78.77903300999606,53124.69914568001 2025-09-29,19:45:09.000,272,11091187,127325,0,1759175108,13851.335631129994,-78.71559084000182,53124.6711972 2025-09-29,19:45:10.000,272,11091142,127285,0,1759175109,13851.349103749999,-78.68739431999711,53124.72709416001 2025-09-29,19:45:11.000,272,11091184,127205,0,1759175110,13851.288476959999,-78.66624692999903,53124.72709416001 2025-09-29,19:45:12.000,272,11091134,127325,0,1759175111,13851.295213269994,-78.58165736999945,53124.72010704 2025-09-29,19:45:13.000,272,11091134,127245,0,1759175112,13851.288476959999,-78.60280475999753,53124.72709416001 2025-09-29,19:45:14.000,272,11091159,127405,0,1759175113,13851.254795409994,-78.53936258999602,53124.71311992 2025-09-29,19:45:15.000,272,11091194,127165,0,1759175114,13851.140278139988,-78.64509954000096,53124.72709416001 2025-09-29,19:45:16.000,272,11091106,127165,0,1759175115,13850.965134079997,-78.72968910000054,53124.76202976 2025-09-29,19:45:17.000,272,11091145,127205,0,1759175116,13850.911243599992,-78.7719838799967,53124.73408128 2025-09-29,19:45:18.000,272,11091105,127285,0,1759175117,13850.776517400001,-78.81427866000013,53124.657222960006 2025-09-29,19:45:19.000,272,11091120,127245,0,1759175118,13850.608109649991,-78.8354260499982,53124.69215856 2025-09-29,19:45:20.000,272,11091171,127085,0,1759175119,13850.500328689996,-78.89181909000035,53124.66421008 2025-09-29,19:45:21.000,272,11091135,127525,0,1759175120,13850.55421917,-78.84952430999692,53124.66421008 2025-09-29,19:45:22.000,272,11091173,126925,0,1759175121,13850.480119759995,-78.92001560999779,53124.601325999996 2025-09-29,19:45:23.000,272,11091211,127165,0,1759175122,13850.44643820999,-78.94821212999523,53124.66421008 2025-09-29,19:45:24.000,272,11091124,127165,0,1759175123,13850.44643820999,-78.92706473999715,53124.54542904 2025-09-29,19:45:25.000,272,11091170,127245,0,1759175124,13850.42622927999,-78.92001560999779,53124.50350632 2025-09-29,19:45:26.000,272,11091114,127125,0,1759175125,13850.480119759995,-78.89181909000035,53124.51748056 2025-09-29,19:45:27.000,272,11091130,127045,0,1759175126,13850.50706499999,-78.90591734999907,53124.489532080006 2025-09-29,19:45:28.000,272,11091096,127085,0,1759175127,13850.53401024,-78.96935952000058,53124.39869952 2025-09-29,19:45:29.000,272,11091148,126845,0,1759175128,13850.560955479996,-78.99050690999866,53124.39171240001 2025-09-29,19:45:30.000,272,11091140,127165,0,1759175129,13850.63505489,-79.05394908000017,53124.27991848 2025-09-29,19:45:31.000,272,11091108,127165,0,1759175130,13850.688945369991,-79.08919472999696,53124.265944239996 2025-09-29,19:45:32.000,272,11091157,126925,0,1759175131,13850.715890610001,-79.18788254999527,53124.21004728 2025-09-29,19:45:33.000,272,11091157,127205,0,1759175132,13850.796726330002,-79.2936195000002,53124.154150320006 2025-09-29,19:45:34.000,272,11091178,126965,0,1759175133,13850.884298359997,-79.30066862999956,53124.154150320006 2025-09-29,19:45:35.000,272,11091159,126965,0,1759175134,13850.891034669992,-79.35706167000171,53124.098253359996 2025-09-29,19:45:36.000,272,11091105,126885,0,1759175135,13850.904507289997,-79.44870036000066,53124.098253359996 2025-09-29,19:45:37.000,272,11091130,127605,0,1759175136,13850.911243599992,-79.48394600999745,53124.07729200001 2025-09-29,19:45:38.000,272,11091125,127405,0,1759175137,13850.938188840002,-79.44870036000066,53124.07729200001 2025-09-29,19:45:39.000,272,11091202,127485,0,1759175138,13850.998815630002,-79.42050383999594,53124.05633064001 2025-09-29,19:45:40.000,272,11091148,127685,0,1759175139,13850.938188840002,-79.46279861999938,53124.098253359996 2025-09-29,19:45:41.000,272,11091187,127485,0,1759175140,13850.891034669992,-79.49099513999681,53124.09126624 2025-09-29,19:45:42.000,272,11091138,127445,0,1759175141,13850.877562050002,-79.46279861999938,53124.07030488 2025-09-29,19:45:43.000,272,11091135,127245,0,1759175142,13850.897770980002,-79.4416512300013,53124.07729200001 2025-09-29,19:45:44.000,272,11091132,127405,0,1759175143,13850.978606700002,-79.46984774999873,53124.00742080001 2025-09-29,19:45:45.000,272,11091086,127405,0,1759175144,13851.052706109993,-79.38525818999915,53124.05633064001 2025-09-29,19:45:46.000,272,11091128,127245,0,1759175145,13851.140278139988,-79.40640557999723,53124.07030488 2025-09-29,19:45:47.000,272,11091184,127325,0,1759175146,13851.187432309998,-79.37820905999979,53124.02838216001 2025-09-29,19:45:48.000,272,11091151,127205,0,1759175147,13851.349103749999,-79.30066862999956,53124.07030488 2025-09-29,19:45:49.000,272,11091156,126685,0,1759175148,13851.40973054,-79.27952124000149,53124.154150320006 2025-09-29,19:45:50.000,272,11091147,126485,0,1759175149,13851.557929359995,-79.20198081000126,53124.17511168001 2025-09-29,19:45:51.000,272,11091129,126125,0,1759175150,13851.64550138999,-79.2301773299987,53124.19607304001 2025-09-29,19:45:52.000,272,11091107,126525,0,1759175151,13851.77349128,-79.2301773299987,53124.203060160005 2025-09-29,19:45:53.000,272,11091200,126485,0,1759175152,13851.840854379996,-79.27952124000149,53124.25895712 2025-09-29,19:45:54.000,272,11091123,126925,0,1759175153,13851.83411807,-79.36411080000107,53124.2869056 2025-09-29,19:45:55.000,272,11091157,126445,0,1759175154,13851.83411807,-79.48394600999745,53124.27991848 2025-09-29,19:45:56.000,272,11091185,126485,0,1759175155,13851.894744860001,-79.5403390499996,53124.31485408001 2025-09-29,19:45:57.000,272,11091180,126405,0,1759175156,13851.948635339992,-79.58263382999576,53124.37773816 2025-09-29,19:45:58.000,272,11091168,126285,0,1759175157,13852.029471059992,-79.60378122000111,53124.39869952 2025-09-29,19:45:59.000,272,11091193,126445,0,1759175158,13852.042943679997,-79.63197773999855,53124.39171240001 2025-09-29,19:46:00.000,272,11091080,126245,0,1759175159,13851.989053199992,-79.71656729999813,53124.37773816 2025-09-29,19:46:01.000,272,11091128,126925,0,1759175160,13852.002525819997,-79.70951816999877,53124.46158360001 2025-09-29,19:46:02.000,272,11091189,126525,0,1759175161,13852.022734749997,-79.6390268699979,53124.44062224001 2025-09-29,19:46:03.000,272,11091207,126645,0,1759175162,13852.137252020002,-79.55443730999832,53124.51049344001 2025-09-29,19:46:04.000,272,11091130,126765,0,1759175163,13852.204615119997,-79.51214253000217,53124.51748056 2025-09-29,19:46:05.000,272,11091122,126685,0,1759175164,13852.224824049998,-79.46279861999938,53124.52446768 2025-09-29,19:46:06.000,272,11091147,126765,0,1759175165,13852.211351429993,-79.52624079000088,53124.47555784 2025-09-29,19:46:07.000,272,11091163,126445,0,1759175166,13852.278714530003,-79.46279861999938,53124.57337752 2025-09-29,19:46:08.000,272,11091173,127045,0,1759175167,13852.298923459988,-79.41345470999659,53124.538441920005 2025-09-29,19:46:09.000,272,11091149,126845,0,1759175168,13852.420177039989,-79.35001254000235,53124.601325999996 2025-09-29,19:46:10.000,272,11091194,127085,0,1759175169,13852.554903239994,-79.34296340999572,53124.59433888 2025-09-29,19:46:11.000,272,11091150,127205,0,1759175170,13852.60205740999,-79.37820905999979,53124.66421008 2025-09-29,19:46:12.000,272,11091074,127525,0,1759175171,13852.595321099994,-79.37820905999979,53124.72010704 2025-09-29,19:46:13.000,272,11091188,127165,0,1759175172,13852.588584789999,-79.46984774999873,53124.74805552001 2025-09-29,19:46:14.000,272,11091168,127565,0,1759175173,13852.608793719999,-79.45574949000002,53124.803952480004 2025-09-29,19:46:15.000,272,11091170,127605,0,1759175174,13852.696365749995,-79.4275529699953,53124.83888808 2025-09-29,19:46:16.000,272,11091188,127685,0,1759175175,13852.75025623,-79.33591427999636,53124.90875928 2025-09-29,19:46:17.000,272,11091171,127805,0,1759175176,13852.837828259995,-79.27247211000213,53124.94369488001 2025-09-29,19:46:18.000,272,11091157,127605,0,1759175177,13852.878246119995,-79.15968602999783,53124.936707759996 2025-09-29,19:46:19.000,272,11091171,127605,0,1759175178,13852.999499699996,-79.13148951000039,53125.03452744001 2025-09-29,19:46:20.000,272,11091146,127365,0,1759175179,13853.120753279996,-79.10329298999568,53125.07645016 2025-09-29,19:46:21.000,272,11091192,127245,0,1759175180,13853.100544349996,-79.06099820999952,53125.15330848001 2025-09-29,19:46:22.000,272,11091195,126845,0,1759175181,13853.134225900001,-79.09624385999632,53125.20221832001 2025-09-29,19:46:23.000,272,11091180,126925,0,1759175182,13853.174643760001,-79.06099820999952,53125.21619256 2025-09-29,19:46:24.000,272,11091136,126805,0,1759175183,13853.208325309992,-79.0821455999976,53125.27208952 2025-09-29,19:46:25.000,272,11091196,126565,0,1759175184,13853.289161029992,-79.03280169000209,53125.34894784001 2025-09-29,19:46:26.000,272,11091165,126685,0,1759175185,13853.322842579997,-79.0468999500008,53125.39785768001 2025-09-29,19:46:27.000,272,11091127,126565,0,1759175186,13853.275688410002,-79.06804733999888,53125.425806160005 2025-09-29,19:46:28.000,272,11091093,126805,0,1759175187,13853.262215789997,-79.15263689999847,53125.48869024001 2025-09-29,19:46:29.000,272,11091212,126525,0,1759175188,13853.228534239992,-79.16673515999719,53125.593497040005 2025-09-29,19:46:30.000,272,11091186,126925,0,1759175189,13853.242006859997,-79.1949316800019,53125.62843264 2025-09-29,19:46:31.000,272,11091172,126645,0,1759175190,13853.262215789997,-79.20902994000062,53125.68432960001 2025-09-29,19:46:32.000,272,11091229,126685,0,1759175191,13853.302633649997,-79.20902994000062,53125.69830384 2025-09-29,19:46:33.000,272,11091168,127245,0,1759175192,13853.417150920002,-79.15968602999783,53125.75420080001 2025-09-29,19:46:34.000,272,11091186,127285,0,1759175193,13853.349787819992,-79.16673515999719,53125.7891364 2025-09-29,19:46:35.000,272,11091188,127405,0,1759175194,13853.268952099992,-79.26542297999549,53125.81708488 2025-09-29,19:46:36.000,272,11091172,127885,0,1759175195,13853.302633649997,-79.30771775999892,53125.83804624 2025-09-29,19:46:37.000,272,11091176,127685,0,1759175196,13853.302633649997,-79.43460210000194,53125.91490456 2025-09-29,19:46:38.000,272,11091167,127925,0,1759175197,13853.390205679993,-79.38525818999915,53125.94285304 2025-09-29,19:46:39.000,272,11091130,128165,0,1759175198,13853.511459259993,-79.30771775999892,53126.01971136001 2025-09-29,19:46:40.000,272,11091219,128125,0,1759175199,13853.619240219989,-79.21607906999998,53126.04067272001 2025-09-29,19:46:41.000,272,11091169,128325,0,1759175200,13853.700075939989,-79.25132471999677,53126.06862120001 2025-09-29,19:46:42.000,272,11091201,128005,0,1759175201,13853.814593209994,-79.20902994000062,53126.11054392 2025-09-29,19:46:43.000,272,11091195,127925,0,1759175202,13853.90216523999,-79.0821455999976,53126.20836360001 2025-09-29,19:46:44.000,272,11091161,127725,0,1759175203,13853.915637859995,-78.94821212999523,53126.2432992 2025-09-29,19:46:45.000,272,11091203,127405,0,1759175204,13853.90890155,-78.96231039000122,53126.264260560005 2025-09-29,19:46:46.000,272,11091220,126885,0,1759175205,13854.016682509995,-78.96231039000122,53126.35509312001 2025-09-29,19:46:47.000,272,11091168,127005,0,1759175206,13854.09078192,-79.01165429999674,53126.39002872 2025-09-29,19:46:48.000,272,11091115,127125,0,1759175207,13853.996473579995,-79.05394908000017,53126.42496432001 2025-09-29,19:46:49.000,272,11091160,126805,0,1759175208,13854.097518229995,-79.13853863999975,53126.4878484 2025-09-29,19:46:50.000,272,11091220,126445,0,1759175209,13854.158145019996,-79.18788254999527,53126.54374536001 2025-09-29,19:46:51.000,272,11091209,126885,0,1759175210,13854.158145019996,-79.13853863999975,53126.669513520006 2025-09-29,19:46:52.000,272,11091217,126565,0,1759175211,13854.15140871,-79.13853863999975,53126.66252640001 2025-09-29,19:46:53.000,272,11091204,126405,0,1759175212,13854.077309299995,-79.06804733999888,53126.69047488001 2025-09-29,19:46:54.000,272,11091153,126405,0,1759175213,13854.04362774999,-78.92001560999779,53126.73938472001 2025-09-29,19:46:55.000,272,11091187,126205,0,1759175214,13853.956055719995,-79.0468999500008,53126.8022688 2025-09-29,19:46:56.000,272,11091211,126685,0,1759175215,13853.915637859995,-79.11034212000231,53126.837204400006 2025-09-29,19:46:57.000,272,11091225,126845,0,1759175216,13853.96279202999,-79.07509646999824,53126.85117864 2025-09-29,19:46:58.000,272,11091172,126605,0,1759175217,13854.02341881999,-79.03280169000209,53126.84419152 2025-09-29,19:46:59.000,272,11091152,126725,0,1759175218,13854.036891439995,-79.0187034299961,53126.91406272 2025-09-29,19:47:00.000,272,11091151,126765,0,1759175219,13853.96952834,-79.02575255999545,53126.96995968 2025-09-29,19:47:01.000,272,11091159,127205,0,1759175220,13853.98300095999,-79.03985082000145,53126.935024080005 2025-09-29,19:47:02.000,272,11091244,126925,0,1759175221,13854.06383667999,-78.96231039000122,53127.06079224 2025-09-29,19:47:03.000,272,11091183,126845,0,1759175222,13854.06383667999,-78.90591734999907,53127.07476648001 2025-09-29,19:47:04.000,272,11091169,126925,0,1759175223,13854.057100369995,-78.81427866000013,53127.08874072 2025-09-29,19:47:05.000,272,11091188,126645,0,1759175224,13854.03015513,-78.75083648999862,53127.08874072 2025-09-29,19:47:06.000,272,11091149,126845,0,1759175225,13853.92911048,-78.74378735999926,53127.13066344 2025-09-29,19:47:07.000,272,11091193,127005,0,1759175226,13853.84827476,-78.75788561999798,53127.15861192 2025-09-29,19:47:08.000,272,11091158,127045,0,1759175227,13853.80112058999,-78.76493474999734,53127.172586160006 2025-09-29,19:47:09.000,272,11091213,126885,0,1759175228,13853.652921769994,-78.71559084000182,53127.20752176 2025-09-29,19:47:10.000,272,11091220,127125,0,1759175229,13853.585558669998,-78.65214867000032,53127.270405840005 2025-09-29,19:47:12.000,272,11091216,126885,0,1759175231,13853.545140809998,-78.60280475999753,53127.172586160006 2025-09-29,19:47:13.000,272,11091155,126925,0,1759175232,13853.450832469993,-78.60985388999688,53127.20752176 2025-09-29,19:47:14.000,272,11091187,127285,0,1759175233,13853.464305089998,-78.53936258999602,53127.24944448 2025-09-29,19:47:15.000,272,11091140,127085,0,1759175234,13853.430623539993,-78.56050998000137,53127.270405840005 2025-09-29,19:47:16.000,272,11091146,127565,0,1759175235,13853.477777710003,-78.61690301999624,53127.27739296 2025-09-29,19:47:17.000,272,11091173,127525,0,1759175236,13853.558613429988,-78.60985388999688,53127.200534640004 2025-09-29,19:47:18.000,272,11091144,127365,0,1759175237,13853.619240219989,-78.67329605999839,53127.24944448 2025-09-29,19:47:19.000,272,11091237,127325,0,1759175238,13853.673130699994,-78.5887064999988,53127.24944448 2025-09-29,19:47:20.000,272,11091147,127365,0,1759175239,13853.706812249999,-78.51116606999858,53127.24245736001 2025-09-29,19:47:21.000,272,11091174,127325,0,1759175240,13853.753966419994,-78.4900186800005,53127.22848312 2025-09-29,19:47:22.000,272,11091170,127285,0,1759175241,13853.787647969999,-78.46182215999579,53127.27739296 2025-09-29,19:47:23.000,272,11091166,127645,0,1759175242,13853.92911048,-78.43362563999835,53127.27739296 2025-09-29,19:47:24.000,272,11091169,127445,0,1759175243,13853.956055719995,-78.3913308600022,53127.29835432 2025-09-29,19:47:25.000,272,11091212,127925,0,1759175244,13854.08404560999,-78.34903607999877,53127.33328992001 2025-09-29,19:47:26.000,272,11091154,127565,0,1759175245,13854.198562879996,-78.29264303999662,53127.438096720005 2025-09-29,19:47:27.000,272,11091133,127565,0,1759175246,13854.2120355,-78.2432991300011,53127.36123840001 2025-09-29,19:47:28.000,272,11091208,127805,0,1759175247,13854.27266229,-78.20805347999703,53127.41014824001 2025-09-29,19:47:29.000,272,11091219,128085,0,1759175248,13854.218771809996,-78.20805347999703,53127.507967920006 2025-09-29,19:47:30.000,272,11091139,127885,0,1759175249,13854.11099085,-78.21510260999639,53127.50098080001 2025-09-29,19:47:31.000,272,11091197,127685,0,1759175250,13854.137936089995,-78.1798569599996,53127.47303232 2025-09-29,19:47:32.000,272,11091186,128085,0,1759175251,13854.09078192,-78.15166044000216,53127.556877760006 2025-09-29,19:47:33.000,272,11091214,127925,0,1759175252,13854.05036406,-78.12346391999745,53127.57783912001 2025-09-29,19:47:34.000,272,11091144,128005,0,1759175253,13853.98973727,-78.10231652999937,53127.54290352 2025-09-29,19:47:35.000,272,11091189,127845,0,1759175254,13854.00320988999,-78.09526740000001,53127.535916400004 2025-09-29,19:47:36.000,272,11091182,127685,0,1759175255,13854.05036406,-78.0670708799953,53127.61277472 2025-09-29,19:47:37.000,272,11091147,127365,0,1759175256,13854.16488132999,-78.09526740000001,53127.61976184 2025-09-29,19:47:38.000,272,11091201,127405,0,1759175257,13854.205299189991,-78.0318252299985,53127.64771032001 2025-09-29,19:47:39.000,272,11091135,127565,0,1759175258,13854.265925979991,-78.03887435999786,53127.61277472 2025-09-29,19:47:40.000,272,11091170,127325,0,1759175259,13854.25245336,-78.0670708799953,53127.63373608 2025-09-29,19:47:41.000,272,11091140,127485,0,1759175260,13854.340025389996,-78.0318252299985,53127.605787600005 2025-09-29,19:47:42.000,272,11091109,127165,0,1759175261,13854.306343839991,-77.98953045000235,53127.675658800006 2025-09-29,19:47:43.000,272,11091160,127405,0,1759175262,13854.19182657,-78.02477609999914,53127.66867168001 2025-09-29,19:47:44.000,272,11091213,127365,0,1759175263,13854.07057299,-78.12346391999745,53127.66168456 2025-09-29,19:47:45.000,272,11091162,127605,0,1759175264,13854.077309299995,-78.20805347999703,53127.66168456 2025-09-29,19:47:46.000,272,11091139,127525,0,1759175265,13854.03015513,-78.26444651999918,53127.605787600005 2025-09-29,19:47:47.000,272,11091183,127565,0,1759175266,13853.98300095999,-78.18690608999896,53127.64771032001 2025-09-29,19:47:48.000,272,11091138,128165,0,1759175267,13853.86848369,-78.12346391999745,53127.63373608 2025-09-29,19:47:49.000,272,11091187,127965,0,1759175268,13853.84153844999,-78.14461130999553,53127.68264592 2025-09-29,19:47:50.000,272,11091197,128165,0,1759175269,13853.90216523999,-78.10936565999873,53127.69662016001 2025-09-29,19:47:51.000,272,11091197,127725,0,1759175270,13853.92911048,-78.0811691400013,53127.703607280004 2025-09-29,19:47:52.000,272,11091233,127685,0,1759175271,13854.0099462,-78.11641478999809,53127.675658800006 2025-09-29,19:47:53.000,272,11091116,127445,0,1759175272,13854.117727159995,-78.04592348999722,53127.63373608 2025-09-29,19:47:54.000,272,11091170,127165,0,1759175273,13854.23224443,-78.03887435999786,53127.66168456 2025-09-29,19:47:55.000,272,11091140,127045,0,1759175274,13854.326552769991,-77.9331374100002,53127.6407232 2025-09-29,19:47:56.000,272,11091151,126605,0,1759175275,13854.366970629992,-77.82740045999526,53127.68264592 2025-09-29,19:47:57.000,272,11091146,126525,0,1759175276,13854.414124800001,-77.79920393999782,53127.66168456 2025-09-29,19:47:58.000,272,11091162,126165,0,1759175277,13854.521905759997,-77.70756524999888,53127.675658800006 2025-09-29,19:47:59.000,272,11091179,126405,0,1759175278,13854.575796240002,-77.63707394999801,53127.68264592 2025-09-29,19:48:00.000,272,11091196,126205,0,1759175279,13854.717258749988,-77.5736317799965,53127.654697440004 2025-09-29,19:48:01.000,272,11091180,126565,0,1759175280,13854.737467679988,-77.52428787000099,53127.64771032001 2025-09-29,19:48:02.000,272,11091170,126885,0,1759175281,13854.791358159993,-77.5736317799965,53127.68264592 2025-09-29,19:48:03.000,272,11091209,127125,0,1759175282,13854.865457569998,-77.59477917000186,53127.69662016001 2025-09-29,19:48:04.000,272,11091156,127685,0,1759175283,13854.905875429999,-77.53133700000035,53127.703607280004 2025-09-29,19:48:05.000,272,11091191,127605,0,1759175284,13854.784621849998,-77.45379657000012,53127.73155576 2025-09-29,19:48:06.000,272,11091202,128045,0,1759175285,13854.717258749988,-77.39740352999797,53127.68963304 2025-09-29,19:48:07.000,272,11091225,128005,0,1759175286,13854.764412919998,-77.31281396999839,53127.73155576 2025-09-29,19:48:08.000,272,11091142,128205,0,1759175287,13854.804830779998,-77.08724180999707,53127.71758152001 2025-09-29,19:48:09.000,272,11091204,128125,0,1759175288,13854.878930189989,-77.06609441999899,53127.703607280004 2025-09-29,19:48:10.000,272,11091168,127805,0,1759175289,13854.919348049989,-76.92511181999726,53127.75251712 2025-09-29,19:48:11.000,272,11091172,128165,0,1759175290,13855.00018376999,-76.74183443999937,53127.76649136001 2025-09-29,19:48:12.000,272,11091151,127405,0,1759175291,13855.04060162999,-76.69249052999658,53127.75950424 2025-09-29,19:48:13.000,272,11091165,127525,0,1759175292,13855.12143734999,-76.78412921999552,53127.675658800006 2025-09-29,19:48:14.000,272,11091153,127125,0,1759175293,13855.155118899995,-76.64314662000106,53127.654697440004 2025-09-29,19:48:15.000,272,11091201,127205,0,1759175294,13855.20900938,-76.64314662000106,53127.68963304 2025-09-29,19:48:16.000,272,11091191,126965,0,1759175295,13855.215745689995,-76.54445879999548,53127.724568640006 2025-09-29,19:48:17.000,272,11091196,127005,0,1759175296,13855.175327829995,-76.53740966999612,53127.68963304 2025-09-29,19:48:18.000,272,11091166,126685,0,1759175297,13855.215745689995,-76.53036053999676,53127.68963304 2025-09-29,19:48:19.000,272,11091114,127085,0,1759175298,13855.31005403,-76.46691836999526,53127.68264592 2025-09-29,19:48:20.000,272,11091187,126885,0,1759175299,13855.34373557999,-76.4598692399959,53127.6407232 2025-09-29,19:48:21.000,272,11091151,127445,0,1759175300,13855.32352664999,-76.3893779400023,53127.773478480005 2025-09-29,19:48:22.000,272,11091114,127165,0,1759175301,13855.276372479995,-76.43167271999846,53127.75251712 2025-09-29,19:48:23.000,272,11091124,127285,0,1759175302,13855.24942724,-76.17085491000034,53127.83636256001 2025-09-29,19:48:24.000,272,11091179,127605,0,1759175303,13855.20900938,-76.05806882999605,53127.822388320004 2025-09-29,19:48:25.000,272,11091193,127405,0,1759175304,13855.18880045,-76.09331448000012,53127.79443984001 2025-09-29,19:48:26.000,272,11091180,127725,0,1759175305,13855.16185520999,-76.01577404999989,53127.8503368 2025-09-29,19:48:27.000,272,11091174,128005,0,1759175306,13855.10796473,-76.02987230999861,53127.85732392 2025-09-29,19:48:28.000,272,11091193,127565,0,1759175307,13855.114701039995,-75.9664301399971,53127.82937544 2025-09-29,19:48:29.000,272,11091157,127565,0,1759175308,13854.993447459994,-75.88888970999687,53127.80142696 2025-09-29,19:48:30.000,272,11091162,127325,0,1759175309,13854.959765909989,-75.91003710000223,53127.8503368 2025-09-29,19:48:31.000,272,11091180,127205,0,1759175310,13854.878930189989,-75.88184057999752,53127.89924664 2025-09-29,19:48:32.000,272,11091114,127085,0,1759175311,13854.784621849998,-75.88888970999687,53127.8503368 2025-09-29,19:48:33.000,272,11091108,127005,0,1759175312,13854.757676609988,-75.9311844900003,53127.83636256001 2025-09-29,19:48:34.000,272,11091113,127165,0,1759175313,13854.744203989998,-75.95938100999774,53127.8503368 2025-09-29,19:48:35.000,272,11091178,127165,0,1759175314,13854.676840890002,-75.92413536000095,53127.843349680006 2025-09-29,19:48:36.000,272,11091165,126845,0,1759175315,13854.555587310002,-75.93823361999966,53127.80142696 2025-09-29,19:48:37.000,272,11091160,126765,0,1759175316,13854.488224209992,-76.00167579000117,53127.86431104001 2025-09-29,19:48:38.000,272,11091197,126885,0,1759175317,13854.542114689997,-75.98052839999582,53127.80142696 2025-09-29,19:48:39.000,272,11091142,126685,0,1759175318,13854.508433139992,-75.91003710000223,53127.86431104001 2025-09-29,19:48:40.000,272,11091158,126725,0,1759175319,13854.515169450002,-75.9311844900003,53127.822388320004 2025-09-29,19:48:41.000,272,11091216,126925,0,1759175320,13854.447806349992,-75.9664301399971,53127.843349680006 2025-09-29,19:48:42.000,272,11091213,126645,0,1759175321,13854.393915870001,-75.89593883999623,53127.871298160004 2025-09-29,19:48:43.000,272,11091163,126445,0,1759175322,13854.393915870001,-75.832496670002,53127.822388320004 2025-09-29,19:48:44.000,272,11091171,126485,0,1759175323,13854.353498010001,-75.80430014999729,53127.86431104001 2025-09-29,19:48:45.000,272,11091205,126605,0,1759175324,13854.286134909991,-75.91003710000223,53127.843349680006 2025-09-29,19:48:46.000,272,11091151,126525,0,1759175325,13854.14467239999,-75.89593883999623,53127.843349680006 2025-09-29,19:48:47.000,272,11091159,126605,0,1759175326,13853.98973727,-75.92413536000095,53127.88527240001 2025-09-29,19:48:48.000,272,11091183,126445,0,1759175327,13853.915637859995,-75.97347926999646,53127.81540120001 2025-09-29,19:48:49.000,272,11091155,126485,0,1759175328,13853.787647969999,-76.0792162200014,53127.82937544 2025-09-29,19:48:50.000,272,11091190,126645,0,1759175329,13853.727021179999,-76.05101969999669,53127.85732392 2025-09-29,19:48:51.000,272,11091166,127045,0,1759175330,13853.619240219989,-76.0792162200014,53127.773478480005 2025-09-29,19:48:52.000,272,11091218,126725,0,1759175331,13853.558613429988,-76.17085491000034,53127.871298160004 2025-09-29,19:48:53.000,272,11091134,127005,0,1759175332,13853.491250329993,-76.16380578000098,53127.81540120001 2025-09-29,19:48:54.000,272,11091132,126965,0,1759175333,13853.437359850002,-76.23429708000185,53127.83636256001 2025-09-29,19:48:55.000,272,11091200,127285,0,1759175334,13853.275688410002,-76.25544446999993,53127.773478480005 2025-09-29,19:48:56.000,272,11091213,126845,0,1759175335,13853.221797929997,-76.26954272999865,53127.71758152001 2025-09-29,19:48:57.000,272,11091176,127085,0,1759175336,13853.073599110001,-76.22019881999586,53127.71758152001 2025-09-29,19:48:58.000,272,11091175,127245,0,1759175337,13852.999499699996,-76.24839534000057,53127.703607280004 2025-09-29,19:48:59.000,272,11091165,126405,0,1759175338,13852.95234553,-76.19905142999778,53127.703607280004 2025-09-29,19:49:00.000,272,11091176,126525,0,1759175339,13852.95234553,-76.12856012999691,53127.675658800006 2025-09-29,19:49:01.000,272,11091199,126725,0,1759175340,13852.91192767,-76.10036360999948,53127.605787600005 2025-09-29,19:49:02.000,272,11091148,126325,0,1759175341,13852.88498242999,-76.02987230999861,53127.59181336 2025-09-29,19:49:03.000,272,11091142,126725,0,1759175342,13852.87150981,-76.02282317999925,53127.56386488 2025-09-29,19:49:04.000,272,11091163,126725,0,1759175343,13852.88498242999,-75.98757752999518,53127.59880048001 2025-09-29,19:49:05.000,272,11091144,126285,0,1759175344,13852.87150981,-75.97347926999646,53127.54290352 2025-09-29,19:49:06.000,272,11091159,126645,0,1759175345,13852.797410399995,-75.91003710000223,53127.58482624 2025-09-29,19:49:07.000,272,11091178,126445,0,1759175346,13852.797410399995,-75.97347926999646,53127.535916400004 2025-09-29,19:49:08.000,272,11091148,126205,0,1759175347,13852.80414670999,-75.90298796999559,53127.487006560004 2025-09-29,19:49:09.000,272,11091161,126205,0,1759175348,13852.918663979995,-75.818398409996,53127.49399368 2025-09-29,19:49:10.000,272,11091143,126485,0,1759175349,13852.898455049995,-75.74085797999578,53127.49399368 2025-09-29,19:49:11.000,272,11091139,126045,0,1759175350,13852.92540028999,-75.67741581000155,53127.48001944001 2025-09-29,19:49:12.000,272,11091225,126325,0,1759175351,13852.94560921999,-75.55758059999789,53127.50098080001 2025-09-29,19:49:13.000,272,11091179,126045,0,1759175352,13852.938872909996,-75.5082366899951,53127.487006560004 2025-09-29,19:49:14.000,272,11091181,126285,0,1759175353,13853.019708629996,-75.48708929999702,53127.51495504 2025-09-29,19:49:15.000,272,11091163,126445,0,1759175354,13852.979290769996,-75.38135234999936,53127.487006560004 2025-09-29,19:49:16.000,272,11091189,126325,0,1759175355,13853.046653869991,-75.4095488699968,53127.47303232 2025-09-29,19:49:17.000,272,11091185,126565,0,1759175356,13853.073599110001,-75.39545060999808,53127.48001944001 2025-09-29,19:49:18.000,272,11091171,126605,0,1759175357,13853.174643760001,-75.36020496000128,53127.487006560004 2025-09-29,19:49:19.000,272,11091177,126605,0,1759175358,13853.309369959992,-75.33200843999657,53127.51495504 2025-09-29,19:49:20.000,272,11091250,126685,0,1759175359,13853.349787819992,-75.28971366000042,53127.51495504 2025-09-29,19:49:21.000,272,11091216,126805,0,1759175360,13853.376733060002,-75.21922235999955,53127.49399368 2025-09-29,19:49:22.000,272,11091237,126685,0,1759175361,13853.444096159998,-75.19807497000147,53127.52892928001 2025-09-29,19:49:23.000,272,11091158,126765,0,1759175362,13853.464305089998,-75.08528888999717,53127.535916400004 2025-09-29,19:49:24.000,272,11091123,126965,0,1759175363,13853.497986639988,-75.0147975899963,53127.52892928001 2025-09-29,19:49:25.000,272,11091198,126645,0,1759175364,13853.578822359988,-75.0288958500023,53127.51495504 2025-09-29,19:49:26.000,272,11091135,126765,0,1759175365,13853.605767599998,-74.97955193999951,53127.45207096 2025-09-29,19:49:27.000,272,11091161,126885,0,1759175366,13853.693339629994,-74.94430628999544,53127.54290352 2025-09-29,19:49:28.000,272,11091205,126725,0,1759175367,13853.733757489994,-74.95135542000207,53127.48001944001 2025-09-29,19:49:29.000,272,11091160,126845,0,1759175368,13853.807856899999,-74.90201150999928,53127.48001944001 2025-09-29,19:49:30.000,272,11091124,126605,0,1759175369,13853.78091165999,-74.74693064999883,53127.52892928001 2025-09-29,19:49:31.000,272,11091175,127085,0,1759175370,13853.84827476,-74.68348847999732,53127.42412248 2025-09-29,19:49:32.000,272,11091175,127205,0,1759175371,13853.86848369,-74.5707024000003,53127.47303232 2025-09-29,19:49:33.000,272,11091207,127725,0,1759175372,13853.82806583,-74.57775152999966,53127.54290352 2025-09-29,19:49:34.000,272,11091199,127245,0,1759175373,13853.80112058999,-74.58480065999902,53127.487006560004 2025-09-29,19:49:35.000,272,11091176,127485,0,1759175374,13853.834802139994,-74.59184978999838,53127.50098080001 2025-09-29,19:49:36.000,272,11091170,127165,0,1759175375,13853.82806583,-74.53545674999623,53127.47303232 2025-09-29,19:49:37.000,272,11091177,127725,0,1759175376,13853.82806583,-74.49316197000007,53127.51495504 2025-09-29,19:49:38.000,272,11091191,127605,0,1759175377,13853.875219999994,-74.472014580002,53127.45207096 2025-09-29,19:49:39.000,272,11091140,127525,0,1759175378,13853.90890155,-74.3592284999977,53127.438096720005 2025-09-29,19:49:40.000,272,11091102,127445,0,1759175379,13853.875219999994,-74.4226706699992,53127.38219976001 2025-09-29,19:49:41.000,272,11091192,127525,0,1759175380,13853.794384279994,-74.43676892999792,53127.35425128 2025-09-29,19:49:42.000,272,11091169,127365,0,1759175381,13853.733757489994,-74.43676892999792,53127.36123840001 2025-09-29,19:49:43.000,272,11091108,127445,0,1759175382,13853.720284869989,-74.37332675999642,53127.31232856001 2025-09-29,19:49:44.000,272,11091170,127605,0,1759175383,13853.666394389998,-74.34513023999898,53127.33328992001 2025-09-29,19:49:45.000,272,11091150,127285,0,1759175384,13853.652921769994,-74.33103198000026,53127.27739296 2025-09-29,19:49:46.000,272,11091238,127005,0,1759175385,13853.646185459998,-74.31693372000154,53127.29835432 2025-09-29,19:49:47.000,272,11091267,127085,0,1759175386,13853.659658079989,-74.16890199000045,53127.28438008 2025-09-29,19:49:48.000,272,11091251,127085,0,1759175387,13853.706812249999,-74.14070546999574,53127.22848312 2025-09-29,19:49:49.000,272,11091127,126845,0,1759175388,13853.740493799989,-74.10545981999894,53127.200534640004 2025-09-29,19:49:50.000,272,11091239,126845,0,1759175389,13853.78091165999,-74.12660720999702,53127.17957328 2025-09-29,19:49:51.000,272,11091137,126805,0,1759175390,13853.875219999994,-74.15480373000173,53127.151624800004 2025-09-29,19:49:52.000,272,11091178,126365,0,1759175391,13853.90890155,-74.1477545999951,53127.16559904001 2025-09-29,19:49:53.000,272,11091176,126685,0,1759175392,13853.98973727,-74.09841068999958,53127.1166892 2025-09-29,19:49:54.000,272,11091171,126645,0,1759175393,13853.98973727,-74.08431243000086,53127.12367632001 2025-09-29,19:49:55.000,272,11091176,126965,0,1759175394,13854.117727159995,-74.02087025999936,53127.06777936 2025-09-29,19:49:56.000,272,11091237,127125,0,1759175395,13854.265925979991,-73.87988765999762,53127.06777936 2025-09-29,19:49:57.000,272,11091196,127245,0,1759175396,13854.346761699991,-73.85169114000018,53127.06777936 2025-09-29,19:49:58.000,272,11091209,126725,0,1759175397,13854.373706940001,-73.71775766999781,53127.053805120006 2025-09-29,19:49:59.000,272,11091205,126765,0,1759175398,13854.548850999992,-73.60497159000079,53127.06777936 2025-09-29,19:50:00.000,272,11091170,126925,0,1759175399,13854.656631960002,-73.48513637999713,53127.06777936 2025-09-29,19:50:01.000,272,11091243,126525,0,1759175400,13854.750940299993,-73.44989073000033,53127.07476648001 2025-09-29,19:50:02.000,272,11091181,127165,0,1759175401,13854.771149229993,-73.42169420999562,53127.1166892 2025-09-29,19:50:03.000,272,11091115,127045,0,1759175402,13854.899139119989,-73.35825204000139,53127.10970208 2025-09-29,19:50:04.000,272,11091137,127005,0,1759175403,13855.027129009999,-73.29480986999988,53127.12367632001 2025-09-29,19:50:05.000,272,11091180,127325,0,1759175404,13855.12817366,-73.15382726999815,53127.151624800004 2025-09-29,19:50:06.000,272,11091118,127245,0,1759175405,13855.195536759995,-73.01989379999577,53127.200534640004 2025-09-29,19:50:07.000,272,11091183,127045,0,1759175406,13855.24269092999,-72.9635007600009,53127.2564316 2025-09-29,19:50:08.000,272,11091189,127245,0,1759175407,13855.31005403,-72.89300946000003,53127.270405840005 2025-09-29,19:50:09.000,272,11091181,127165,0,1759175408,13855.45151654,-72.76612511999701,53127.24944448 2025-09-29,19:50:10.000,272,11091219,127685,0,1759175409,13855.619924289997,-72.7026829499955,53127.24245736001 2025-09-29,19:50:11.000,272,11091274,127725,0,1759175410,13855.694023700002,-72.55465122000169,53127.29136720001 2025-09-29,19:50:12.000,272,11091172,128005,0,1759175411,13855.720968939997,-72.5405529599957,53127.31232856001 2025-09-29,19:50:13.000,272,11091169,127765,0,1759175412,13855.855695140002,-72.4066194900006,53127.35425128 2025-09-29,19:50:14.000,272,11091230,127205,0,1759175413,13855.970212409993,-72.30793167000229,53127.38219976001 2025-09-29,19:50:15.000,272,11091271,127365,0,1759175414,13855.889376689993,-72.23039124000206,53127.41014824001 2025-09-29,19:50:16.000,272,11091176,127205,0,1759175415,13855.869167759993,-72.20219471999735,53127.41014824001 2025-09-29,19:50:17.000,272,11091172,127165,0,1759175416,13855.902849309998,-72.13875254999584,53127.44508384 2025-09-29,19:50:18.000,272,11091219,126925,0,1759175417,13855.943267169998,-72.07531038000161,53127.49399368 2025-09-29,19:50:19.000,272,11091117,127125,0,1759175418,13855.909585619993,-72.06826125000225,53127.52892928001 2025-09-29,19:50:20.000,272,11091229,126925,0,1759175419,13855.875904070002,-72.03301559999818,53127.59181336 2025-09-29,19:50:21.000,272,11091186,126565,0,1759175420,13855.835486210002,-71.99072082000202,53127.57783912001 2025-09-29,19:50:22.000,272,11091141,126445,0,1759175421,13855.869167759993,-71.90613125999516,53127.58482624 2025-09-29,19:50:23.000,272,11091153,126485,0,1759175422,13855.848958829993,-71.85678734999965,53127.62674896001 2025-09-29,19:50:24.000,272,11091147,126325,0,1759175423,13855.882640379998,-71.82154169999558,53127.69662016001 2025-09-29,19:50:25.000,272,11091158,126525,0,1759175424,13855.902849309998,-71.78629604999878,53127.59181336 2025-09-29,19:50:26.000,272,11091225,126405,0,1759175425,13855.869167759993,-71.74400126999535,53127.64771032001 2025-09-29,19:50:27.000,272,11091173,126885,0,1759175426,13855.801804659997,-71.68760823000048,53127.61976184 2025-09-29,19:50:28.000,272,11091196,126565,0,1759175427,13855.714232630002,-71.64531344999705,53127.68264592 2025-09-29,19:50:29.000,272,11091204,126605,0,1759175428,13855.754650490002,-71.58892041000217,53127.64771032001 2025-09-29,19:50:30.000,272,11091141,126805,0,1759175429,13855.768123109992,-71.53252737000003,53127.68264592 2025-09-29,19:50:31.000,272,11091219,126885,0,1759175430,13855.700760009997,-71.57482214999618,53127.64771032001 2025-09-29,19:50:32.000,272,11091137,126885,0,1759175431,13855.646869529992,-71.58187127999554,53127.62674896001 2025-09-29,19:50:33.000,272,11091232,126765,0,1759175432,13855.694023700002,-71.5184291100013,53127.61976184 2025-09-29,19:50:34.000,272,11091167,126885,0,1759175433,13855.653605840002,-71.42679041999509,53127.6407232 2025-09-29,19:50:35.000,272,11091183,126685,0,1759175434,13855.680551079997,-71.3562991200015,53127.675658800006 2025-09-29,19:50:36.000,272,11091225,126765,0,1759175435,13855.653605840002,-71.3562991200015,53127.66867168001 2025-09-29,19:50:37.000,272,11091200,126925,0,1759175436,13855.633396910001,-71.48318345999724,53127.6407232 2025-09-29,19:50:38.000,272,11091155,126925,0,1759175437,13855.566033809991,-71.37039738000021,53127.6407232 2025-09-29,19:50:39.000,272,11091219,126805,0,1759175438,13855.545824879991,-71.27170956000191,53127.61976184 2025-09-29,19:50:40.000,272,11091216,126645,0,1759175439,13855.512143330001,-71.22236564999912,53127.63373608 2025-09-29,19:50:41.000,272,11091214,126525,0,1759175440,13855.47172547,-71.2082673900004,53127.59181336 2025-09-29,19:50:42.000,272,11091137,126485,0,1759175441,13855.37068082,-71.2082673900004,53127.54989064001 2025-09-29,19:50:43.000,272,11091210,126765,0,1759175442,13855.316790339995,-71.17302173999633,53127.54989064001 2025-09-29,19:50:44.000,272,11091131,126885,0,1759175443,13855.26289985999,-71.17302173999633,53127.51495504 2025-09-29,19:50:45.000,272,11091232,126765,0,1759175444,13855.14838259,-71.12367783000082,53127.52892928001 2025-09-29,19:50:46.000,272,11091233,126765,0,1759175445,13855.10796473,-71.13777608999953,53127.52194216 2025-09-29,19:50:47.000,272,11091200,127005,0,1759175446,13855.013656389994,-71.22941477999848,53127.45905808001 2025-09-29,19:50:48.000,272,11091164,126645,0,1759175447,13855.027129009999,-71.1095795700021,53127.52892928001 2025-09-29,19:50:49.000,272,11091145,126685,0,1759175448,13855.006920079999,-70.961547840001,53127.487006560004 2025-09-29,19:50:50.000,272,11091245,126845,0,1759175449,13855.00018376999,-70.91220392999821,53127.4660452 2025-09-29,19:50:51.000,272,11091213,126805,0,1759175450,13855.006920079999,-70.84171262999735,53127.47303232 2025-09-29,19:50:52.000,272,11091124,126325,0,1759175451,13854.946293289999,-70.77827045999584,53127.47303232 2025-09-29,19:50:53.000,272,11091203,126365,0,1759175452,13854.845248639998,-70.70777916000225,53127.47303232 2025-09-29,19:50:54.000,272,11091142,126365,0,1759175453,13854.845248639998,-70.67958263999753,53127.487006560004 2025-09-29,19:50:55.000,272,11091202,126565,0,1759175454,13854.858721259989,-70.6866317699969,53127.41014824001 2025-09-29,19:50:56.000,272,11091250,126445,0,1759175455,13854.851984949993,-70.6866317699969,53127.43110960001 2025-09-29,19:50:57.000,272,11091199,126365,0,1759175456,13854.838512329989,-70.63728786000138,53127.41713536 2025-09-29,19:50:58.000,272,11091132,126365,0,1759175457,13854.764412919998,-70.67958263999753,53127.36123840001 2025-09-29,19:50:59.000,272,11091205,126445,0,1759175458,13854.690313509993,-70.65843524999946,53127.35425128 2025-09-29,19:51:00.000,272,11091184,126325,0,1759175459,13854.622950409997,-70.77122132999648,53127.33328992001 2025-09-29,19:51:01.000,272,11091234,126125,0,1759175460,13854.528642069992,-70.85581088999606,53127.29136720001 2025-09-29,19:51:02.000,272,11091199,126885,0,1759175461,13854.441070039997,-70.91220392999821,53127.29136720001 2025-09-29,19:51:03.000,272,11091178,126525,0,1759175462,13854.387179559992,-70.97564609999972,53127.23547024 2025-09-29,19:51:04.000,272,11091164,126165,0,1759175463,13854.380443249996,-71.04613740000059,53127.221496000006 2025-09-29,19:51:05.000,272,11091165,126565,0,1759175464,13854.23224443,-71.15892347999761,53127.200534640004 2025-09-29,19:51:06.000,272,11091132,126645,0,1759175465,13854.245717049991,-71.18007086999569,53127.21450888001 2025-09-29,19:51:07.000,272,11091234,126325,0,1759175466,13854.205299189991,-71.18712000000232,53127.16559904001 2025-09-29,19:51:08.000,272,11091194,126325,0,1759175467,13854.036891439995,-71.26466042999527,53127.1166892 2025-09-29,19:51:09.000,272,11091179,126525,0,1759175468,13853.98300095999,-71.33515172999614,53127.172586160006 2025-09-29,19:51:10.000,272,11091163,126445,0,1759175469,13853.94258309999,-71.38449563999893,53127.0817536 2025-09-29,19:51:11.000,272,11091182,126725,0,1759175470,13853.875219999994,-71.41974128999573,53127.02585664001 2025-09-29,19:51:12.000,272,11091151,127045,0,1759175471,13853.794384279994,-71.41269215999637,53127.0118824 2025-09-29,19:51:13.000,272,11091193,126845,0,1759175472,13853.787647969999,-71.44793781000044,53127.04681800001 2025-09-29,19:51:14.000,272,11091174,126845,0,1759175473,13853.733757489994,-71.46203606999916,53127.03983088 2025-09-29,19:51:15.000,272,11091272,126525,0,1759175474,13853.646185459998,-71.41269215999637,53127.004895280006 2025-09-29,19:51:16.000,272,11091182,127325,0,1759175475,13853.646185459998,-71.41974128999573,53127.03983088 2025-09-29,19:51:17.000,272,11091221,127085,0,1759175476,13853.545140809998,-71.41269215999637,53126.99092104 2025-09-29,19:51:18.000,272,11091150,127205,0,1759175477,13853.484514019998,-71.38449563999893,53126.99790816001 2025-09-29,19:51:19.000,272,11091177,127645,0,1759175478,13853.376733060002,-71.32105346999742,53126.91406272 2025-09-29,19:51:20.000,272,11091220,127885,0,1759175479,13853.248743169992,-71.27170956000191,53126.90707560001 2025-09-29,19:51:21.000,272,11091197,127765,0,1759175480,13853.080335419996,-71.39154476999829,53126.84419152 2025-09-29,19:51:22.000,272,11091178,127685,0,1759175481,13852.97255446,-71.33515172999614,53126.90707560001 2025-09-29,19:51:23.000,272,11091185,127245,0,1759175482,13852.79067409,-71.34924999000214,53126.90008848 2025-09-29,19:51:24.000,272,11091149,125805,0,1759175483,13852.66268419999,-71.26466042999527,53126.92803696001 2025-09-29,19:51:25.000,272,11091190,124885,0,1759175484,13852.554903239994,-71.19416913000168,53126.87214 2025-09-29,19:51:26.000,272,11091180,124685,0,1759175485,13852.399968109989,-71.14482521999889,53126.87214 2025-09-29,19:51:27.000,272,11091240,124125,0,1759175486,13852.278714530003,-71.01089174999652,53126.87214 2025-09-29,19:51:28.000,272,11091198,123925,0,1759175487,13852.170933569992,-70.88400741000078,53126.90707560001 2025-09-29,19:51:29.000,272,11091203,124085,0,1759175488,13851.968844269992,-70.85581088999606,53126.92803696001 2025-09-29,19:51:30.000,272,11091223,123565,0,1759175489,13851.874535930001,-70.7853195899952,53126.935024080005 2025-09-29,19:51:31.000,272,11091229,123885,0,1759175490,13851.74654603999,-70.79236872000183,53126.865152880004 2025-09-29,19:51:32.000,272,11091221,123765,0,1759175491,13851.598347219995,-70.79941785000119,53126.91406272 2025-09-29,19:51:33.000,272,11091169,123565,0,1759175492,13851.376048989994,-70.75712306999776,53126.886114240006 2025-09-29,19:51:34.000,272,11091209,123485,0,1759175493,13851.207641239998,-70.70777916000225,53126.90707560001 2025-09-29,19:51:35.000,272,11091177,123365,0,1759175494,13850.998815630002,-70.6866317699969,53126.837204400006 2025-09-29,19:51:36.000,272,11091197,123565,0,1759175495,13850.857353120002,-70.51745264999772,53126.816243040004 2025-09-29,19:51:37.000,272,11091223,123205,0,1759175496,13850.601373339996,-70.45401047999621,53126.85117864 2025-09-29,19:51:38.000,272,11091170,123365,0,1759175497,13850.298239389995,-70.41876482999942,53126.76034608001 2025-09-29,19:51:39.000,272,11091198,123605,0,1759175498,13850.082677469989,-70.34827352999855,53126.697462000004 2025-09-29,19:51:40.000,272,11091162,123685,0,1759175499,13849.833433999993,-70.32712614000047,53126.669513520006 2025-09-29,19:51:41.000,272,11091162,123085,0,1759175500,13849.584190529997,-70.21434005999618,53126.69047488001 2025-09-29,19:51:42.000,272,11091170,123205,0,1759175501,13849.2945292,-70.24253658000089,53126.61361656 2025-09-29,19:51:43.000,272,11091159,123245,0,1759175502,13849.058758349995,-70.34122439999919,53126.52278400001 2025-09-29,19:51:44.000,272,11091197,123365,0,1759175503,13848.769097019998,-70.32007701000111,53126.49483552001 2025-09-29,19:51:45.000,272,11091185,122965,0,1759175504,13848.506380929997,-70.32007701000111,53126.43893856 2025-09-29,19:51:46.000,272,11091218,123125,0,1759175505,13848.290819009992,-70.31302788000175,53126.40400296001 2025-09-29,19:51:47.000,272,11091196,123365,0,1759175506,13848.061784469995,-70.27073309999832,53126.32015752 2025-09-29,19:51:48.000,272,11091180,123205,0,1759175507,13847.88664040999,-70.18614353999874,53126.30618328001 2025-09-29,19:51:49.000,272,11091132,123365,0,1759175508,13847.718232659994,-70.12975049999659,53126.173428 2025-09-29,19:51:50.000,272,11091184,122965,0,1759175509,13847.489198119998,-70.03811180999764,53126.096569680005 2025-09-29,19:51:51.000,272,11091194,123245,0,1759175510,13847.314054059992,-69.99581703000149,53126.047659840006 2025-09-29,19:51:52.000,272,11091171,123205,0,1759175511,13847.152382619992,-69.96057137999742,53125.977788640004 2025-09-29,19:51:53.000,272,11091151,122805,0,1759175512,13846.990711179991,-69.98876790000213,53125.8939432 2025-09-29,19:51:54.000,272,11091117,123365,0,1759175513,13846.79535819,-69.87598181999783,53125.84503336 2025-09-29,19:51:55.000,272,11091173,123005,0,1759175514,13846.65389568,-69.86188355999911,53125.76817504 2025-09-29,19:51:56.000,272,11091257,122925,0,1759175515,13846.519169479994,-69.80549051999697,53125.7192652 2025-09-29,19:51:57.000,272,11091227,122805,0,1759175516,13846.478751619994,-69.7349992199961,53125.60747128 2025-09-29,19:51:58.000,272,11091152,122965,0,1759175517,13846.438333759994,-69.55172183999821,53125.51663872001 2025-09-29,19:51:59.000,272,11091163,123045,0,1759175518,13846.445070069989,-69.46713227999862,53125.46772888001 2025-09-29,19:52:00.000,272,11091210,123285,0,1759175519,13846.404652209989,-69.44598489000055,53125.39785768001 2025-09-29,19:52:01.000,272,11091179,122885,0,1759175520,13846.364234349989,-69.32614967999689,53125.34894784001 2025-09-29,19:52:02.000,272,11091182,122925,0,1759175521,13846.377706969994,-69.1781179499958,53125.27208952 2025-09-29,19:52:03.000,272,11091123,123005,0,1759175522,13846.384443279989,-69.1076266500022,53125.31401224 2025-09-29,19:52:04.000,272,11091168,122765,0,1759175523,13846.397915899994,-69.10057751999557,53125.20221832001 2025-09-29,19:52:05.000,272,11091163,122885,0,1759175524,13846.418124829994,-68.91730013999768,53125.23016680001 2025-09-29,19:52:06.000,272,11091176,122885,0,1759175525,13846.431597449999,-68.86090709999553,53125.188244080004 2025-09-29,19:52:07.000,272,11091198,123045,0,1759175526,13846.458542689994,-68.76926840999658,53125.14632136 2025-09-29,19:52:08.000,272,11091192,122685,0,1759175527,13846.539378409994,-68.65648232999956,53125.09741152 2025-09-29,19:52:09.000,272,11091214,122685,0,1759175528,13846.559587339994,-68.50845059999847,53125.041514560005 2025-09-29,19:52:10.000,272,11091156,122765,0,1759175529,13846.64715936999,-68.4027136500008,53125.04850168 2025-09-29,19:52:11.000,272,11091207,122725,0,1759175530,13846.77514926,-68.26173104999907,53125.0554888 2025-09-29,19:52:12.000,272,11091124,122965,0,1759175531,13846.781885569995,-68.22648540000228,53124.95766912 2025-09-29,19:52:13.000,272,11091160,123085,0,1759175532,13846.7347314,-68.17009236000013,53125.01356608001 2025-09-29,19:52:14.000,272,11091124,123165,0,1759175533,13846.67410461,-68.11369931999798,53124.950682 2025-09-29,19:52:15.000,272,11091163,123365,0,1759175534,13846.69431354,-68.05730627999583,53124.90177216 2025-09-29,19:52:16.000,272,11091184,123605,0,1759175535,13846.68757722999,-67.96566758999688,53124.94369488001 2025-09-29,19:52:17.000,272,11091194,123325,0,1759175536,13846.78862187999,-67.80353759999707,53124.90177216 2025-09-29,19:52:18.000,272,11091174,123205,0,1759175537,13846.80883080999,-67.69780064999941,53124.90875928 2025-09-29,19:52:19.000,272,11091176,123005,0,1759175538,13846.781885569995,-67.64140760999726,53124.86683656001 2025-09-29,19:52:20.000,272,11091155,122845,0,1759175539,13846.82903973999,-67.47222848999809,53124.873823680005 2025-09-29,19:52:21.000,272,11091177,122965,0,1759175540,13846.90987545999,-67.30304936999892,53124.79696536001 2025-09-29,19:52:22.000,272,11091232,122845,0,1759175541,13847.024392729996,-67.1902632900019,53124.769016879996 2025-09-29,19:52:23.000,272,11091182,122805,0,1759175542,13847.031129039991,-67.02813330000208,53124.76202976 2025-09-29,19:52:24.000,272,11091151,123005,0,1759175543,13847.071546899992,-66.86600331000227,53124.72709416001 2025-09-29,19:52:25.000,272,11091161,123045,0,1759175544,13847.179327860002,-66.70387331999518,53124.72709416001 2025-09-29,19:52:26.000,272,11091221,122885,0,1759175545,13847.280372510002,-66.63338202000159,53124.74805552001 2025-09-29,19:52:27.000,272,11091172,122845,0,1759175546,13847.361208230002,-66.548792460002,53124.74805552001 2025-09-29,19:52:28.000,272,11091189,122525,0,1759175547,13847.408362399998,-66.52059593999729,53124.755042640005 2025-09-29,19:52:29.000,272,11091161,122885,0,1759175548,13847.442043949988,-66.41485898999963,53124.74805552001 2025-09-29,19:52:30.000,272,11091265,122765,0,1759175549,13847.435307639993,-66.35141681999812,53124.69914568001 2025-09-29,19:52:31.000,272,11091134,122725,0,1759175550,13847.482461809988,-66.31617117000133,53124.66421008 2025-09-29,19:52:32.000,272,11091193,122805,0,1759175551,13847.516143359993,-66.31617117000133,53124.66421008 2025-09-29,19:52:33.000,272,11091228,123245,0,1759175552,13847.603715389989,-66.2245324799951,53124.67818432001 2025-09-29,19:52:34.000,272,11091211,123045,0,1759175553,13847.70476003999,-66.21043421999639,53124.67818432001 2025-09-29,19:52:35.000,272,11091199,123005,0,1759175554,13847.812541,-66.20338508999703,53124.636261600004 2025-09-29,19:52:36.000,272,11091203,122765,0,1759175555,13847.99442137,-66.24567987000046,53124.601325999996 2025-09-29,19:52:37.000,272,11091160,122805,0,1759175556,13848.03483923,-66.20338508999703,53124.65023584001 2025-09-29,19:52:38.000,272,11091189,122885,0,1759175557,13848.183038049996,-66.28092551999725,53124.657222960006 2025-09-29,19:52:39.000,272,11091226,123085,0,1759175558,13848.364918419997,-66.23158161000174,53124.69215856 2025-09-29,19:52:40.000,272,11091236,122685,0,1759175559,13848.526589859997,-66.18223769999895,53124.587351760005 2025-09-29,19:52:41.000,272,11091222,122925,0,1759175560,13848.762360709989,-66.20338508999703,53124.60831312001 2025-09-29,19:52:42.000,272,11091131,123365,0,1759175561,13848.977922629994,-66.13289378999616,53124.59433888 2025-09-29,19:52:43.000,272,11091213,122765,0,1759175562,13849.17327562,-66.17518856999959,53124.64324872 2025-09-29,19:52:44.000,272,11091233,123045,0,1759175563,13849.37536492,-66.09764813999936,53124.69215856 2025-09-29,19:52:45.000,272,11091238,122805,0,1759175564,13849.611135769992,-66.10469726999872,53124.68517144 2025-09-29,19:52:46.000,272,11091231,122885,0,1759175565,13849.772807209993,-66.10469726999872,53124.68517144 2025-09-29,19:52:47.000,272,11091216,122725,0,1759175566,13849.860379239988,-66.14699205000215,53124.706132800005 2025-09-29,19:52:48.000,272,11091210,123005,0,1759175567,13850.001841749989,-66.08354988000065,53124.69914568001 2025-09-29,19:52:49.000,272,11091133,122525,0,1759175568,13850.237612599994,-66.11879552999744,53124.69215856 2025-09-29,19:52:50.000,272,11091174,122765,0,1759175569,13850.439701899995,-66.11879552999744,53124.74805552001 2025-09-29,19:52:51.000,272,11091227,122685,0,1759175570,13850.63505489,-66.09764813999936,53124.755042640005 2025-09-29,19:52:52.000,272,11091129,122845,0,1759175571,13850.891034669992,-66.04125509999722,53124.7410684 2025-09-29,19:52:53.000,272,11091131,122725,0,1759175572,13851.093123969993,-66.01305857999978,53124.78997824 2025-09-29,19:52:54.000,272,11091146,122725,0,1759175573,13851.295213269994,-66.01305857999978,53124.85984944 2025-09-29,19:52:55.000,272,11091199,123045,0,1759175574,13851.456884709994,-66.09764813999936,53124.84587520001 2025-09-29,19:52:56.000,272,11091222,122805,0,1759175575,13851.598347219995,-66.13994291999552,53124.90177216 2025-09-29,19:52:57.000,272,11091237,122685,0,1759175576,13851.840854379996,-66.09764813999936,53124.95766912 2025-09-29,19:52:58.000,272,11091153,122685,0,1759175577,13852.069888919992,-66.07650075000129,53124.99959184 2025-09-29,19:52:59.000,272,11091200,123085,0,1759175578,13852.265241909998,-65.94961640999827,53125.07645016 2025-09-29,19:53:00.000,272,11091225,123045,0,1759175579,13852.487540139999,-65.90732163000212,53125.12536 2025-09-29,19:53:01.000,272,11091152,123045,0,1759175580,13852.70310205999,-65.85092858999997,53125.104398639996 2025-09-29,19:53:02.000,272,11091183,123045,0,1759175581,13852.938872909996,-65.75928990000102,53125.21619256 2025-09-29,19:53:03.000,272,11091226,122925,0,1759175582,13853.120753279996,-65.7451916400023,53125.3349736 2025-09-29,19:53:04.000,272,11091207,123125,0,1759175583,13853.383469369997,-65.71699511999759,53125.4048448 2025-09-29,19:53:05.000,272,11091208,122885,0,1759175584,13853.572086049993,-65.632405559998,53125.46074176 2025-09-29,19:53:06.000,272,11091184,123005,0,1759175585,13853.720284869989,-65.57601251999586,53125.53061296 2025-09-29,19:53:07.000,272,11091250,123285,0,1759175586,13853.915637859995,-65.5337177399997,53125.60048416 2025-09-29,19:53:08.000,272,11091148,122845,0,1759175587,13854.02341881999,-65.54076686999906,53125.67035536 2025-09-29,19:53:09.000,272,11091210,123005,0,1759175588,13854.17161764,-65.50552122000227,53125.73323944001 2025-09-29,19:53:10.000,272,11091165,123165,0,1759175589,13854.306343839991,-65.4702755699982,53125.7891364 2025-09-29,19:53:11.000,272,11091171,123245,0,1759175590,13854.515169450002,-65.56191425999714,53125.810097760004 2025-09-29,19:53:12.000,272,11091162,122925,0,1759175591,13854.656631960002,-65.52666861000034,53125.8939432 2025-09-29,19:53:13.000,272,11091178,123325,0,1759175592,13854.771149229993,-65.5689633899965,53125.94285304 2025-09-29,19:53:14.000,272,11091168,123205,0,1759175593,13854.851984949993,-65.59011078000185,53125.97080152001 2025-09-29,19:53:15.000,272,11091187,123165,0,1759175594,13854.993447459994,-65.69584772999951,53125.99176288001 2025-09-29,19:53:16.000,272,11091181,122845,0,1759175595,13855.14164627999,-65.75224077000166,53126.06163408 2025-09-29,19:53:17.000,272,11091163,122765,0,1759175596,13855.34373557999,-65.84387946000061,53126.04067272001 2025-09-29,19:53:18.000,272,11091170,122965,0,1759175597,13855.552561190001,-65.85797771999933,53126.0336856 2025-09-29,19:53:19.000,272,11091176,122965,0,1759175598,13855.727705249992,-65.88617423999676,53126.11054392 2025-09-29,19:53:20.000,272,11091186,122765,0,1759175599,13855.815277280002,-65.94256727999891,53126.11753104001 2025-09-29,19:53:21.000,272,11091133,123045,0,1759175600,13856.003893959998,-65.96371466999699,53126.15945376001 2025-09-29,19:53:22.000,272,11091139,123005,0,1759175601,13856.077993369989,-66.02010770999914,53126.13849240001 2025-09-29,19:53:23.000,272,11091194,122845,0,1759175602,13856.26661005,-66.08354988000065,53126.13150528 2025-09-29,19:53:24.000,272,11091151,122685,0,1759175603,13856.394599939995,-65.99896032000106,53126.20137648 2025-09-29,19:53:25.000,272,11091207,122765,0,1759175604,13856.56300768999,-66.02010770999914,53126.20137648 2025-09-29,19:53:26.000,272,11091198,122765,0,1759175605,13856.765096989991,-65.89322336999612,53126.2432992 2025-09-29,19:53:27.000,272,11091198,123045,0,1759175606,13856.879614259997,-65.91437076000147,53126.25727344001 2025-09-29,19:53:28.000,272,11091198,123045,0,1759175607,13857.027813079992,-65.9284690200002,53126.25727344001 2025-09-29,19:53:29.000,272,11091204,123045,0,1759175608,13857.176011899988,-65.92141989000083,53126.36906736 2025-09-29,19:53:30.000,272,11091173,122805,0,1759175609,13857.324210719999,-65.96371466999699,53126.39002872 2025-09-29,19:53:31.000,272,11091178,123125,0,1759175610,13857.431991679994,-65.94961640999827,53126.4179772 2025-09-29,19:53:33.000,272,11091245,123045,0,1759175612,13857.6475536,-66.00600945000042,53126.51579688 2025-09-29,19:53:34.000,272,11091162,122725,0,1759175613,13857.74186193999,-65.93551814999955,53126.529771120004 2025-09-29,19:53:35.000,272,11091208,122645,0,1759175614,13857.80922504,-65.9284690200002,53126.5577196 2025-09-29,19:53:36.000,272,11091176,122765,0,1759175615,13857.8496429,-65.94256727999891,53126.63457792 2025-09-29,19:53:37.000,272,11091201,122885,0,1759175616,13857.923742309991,-65.92141989000083,53126.61361656 2025-09-29,19:53:38.000,272,11091252,122965,0,1759175617,13858.119095299997,-65.96371466999699,53126.66252640001 2025-09-29,19:53:39.000,272,11091195,123045,0,1759175618,13858.220139949997,-65.95666553999763,53126.76034608001 2025-09-29,19:53:40.000,272,11091233,123085,0,1759175619,13858.348129839993,-65.99896032000106,53126.79528168 2025-09-29,19:53:41.000,272,11091237,122925,0,1759175620,13858.449174489993,-65.99896032000106,53126.837204400006 2025-09-29,19:53:42.000,272,11091168,122925,0,1759175621,13858.583900689999,-65.98486206000234,53126.90707560001 2025-09-29,19:53:43.000,272,11091233,122925,0,1759175622,13858.556955449989,-65.97781292999571,53126.886114240006 2025-09-29,19:53:44.000,272,11091202,122925,0,1759175623,13858.563691759999,-66.03420596999786,53126.91406272 2025-09-29,19:53:45.000,272,11091193,122925,0,1759175624,13858.644527479999,-66.06240248999529,53126.92104984 2025-09-29,19:53:46.000,272,11091177,123285,0,1759175625,13858.691681649994,-66.08354988000065,53126.99092104 2025-09-29,19:53:47.000,272,11091225,122845,0,1759175626,13858.67820902999,-66.13289378999616,53127.04681800001 2025-09-29,19:53:48.000,272,11091202,123005,0,1759175627,13858.752308439995,-66.21043421999639,53127.08874072 2025-09-29,19:53:49.000,272,11091214,123125,0,1759175628,13858.7253632,-66.23158161000174,53127.15861192 2025-09-29,19:53:50.000,272,11091185,123045,0,1759175629,13858.73883581999,-66.34436768999876,53127.151624800004 2025-09-29,19:53:51.000,272,11091174,123045,0,1759175630,13858.711890579994,-66.37961333999556,53127.16559904001 2025-09-29,19:53:52.000,272,11091250,123605,0,1759175631,13858.691681649994,-66.34436768999876,53127.23547024 2025-09-29,19:53:53.000,272,11091191,122765,0,1759175632,13858.711890579994,-66.3725642099962,53127.26341872001 2025-09-29,19:53:54.000,272,11091176,122925,0,1759175633,13858.82640785,-66.45715376999578,53127.29136720001 2025-09-29,19:53:55.000,272,11091243,122965,0,1759175634,13858.80619892,-66.47830116000114,53127.34726416 2025-09-29,19:53:56.000,272,11091181,122925,0,1759175635,13858.853353089995,-66.47830116000114,53127.340277040006 2025-09-29,19:53:57.000,272,11091175,122965,0,1759175636,13858.79946260999,-66.49944854999922,53127.41014824001 2025-09-29,19:53:58.000,272,11091160,123125,0,1759175637,13858.74557213,-66.56993985000008,53127.43110960001 2025-09-29,19:53:59.000,272,11091158,123045,0,1759175638,13858.69841795999,-66.548792460002,53127.48001944001 2025-09-29,19:54:00.000,272,11091234,123045,0,1759175639,13858.77925367999,-66.52764506999665,53127.535916400004 2025-09-29,19:54:01.000,272,11091154,123365,0,1759175640,13858.74557213,-66.54174332999537,53127.535916400004 2025-09-29,19:54:02.000,272,11091169,123125,0,1759175641,13858.68494534,-66.55584159000136,53127.605787600005 2025-09-29,19:54:03.000,272,11091140,122805,0,1759175642,13858.651263789994,-66.56993985000008,53127.63373608 2025-09-29,19:54:04.000,272,11091219,123005,0,1759175643,13858.583900689999,-66.49944854999922,53127.703607280004 2025-09-29,19:54:05.000,272,11091181,123125,0,1759175644,13858.577164379989,-66.45715376999578,53127.654697440004 2025-09-29,19:54:06.000,272,11091184,122845,0,1759175645,13858.590636999994,-66.3373185599994,53127.724568640006 2025-09-29,19:54:07.000,272,11091187,123085,0,1759175646,13858.65800009999,-66.18928682999831,53127.80142696 2025-09-29,19:54:08.000,272,11091180,122925,0,1759175647,13858.711890579994,-66.08354988000065,53127.81540120001 2025-09-29,19:54:09.000,272,11091177,122845,0,1759175648,13858.76578106,-66.04125509999722,53127.822388320004 2025-09-29,19:54:10.000,272,11091221,122965,0,1759175649,13858.772517369995,-65.88617423999676,53127.88527240001 2025-09-29,19:54:11.000,272,11091241,123205,0,1759175650,13858.82640785,-65.80158467999718,53127.9551436 2025-09-29,19:54:12.000,272,11091178,123045,0,1759175651,13858.812935229995,-65.8791251099974,53127.892259520006 2025-09-29,19:54:13.000,272,11091179,122805,0,1759175652,13858.76578106,-65.9284690200002,53127.920208 2025-09-29,19:54:14.000,272,11091211,123045,0,1759175653,13858.73883581999,-65.85797771999933,53128.05296328001 2025-09-29,19:54:15.000,272,11091144,123005,0,1759175654,13858.63779116999,-65.89322336999612,53128.05296328001 2025-09-29,19:54:16.000,272,11091171,122765,0,1759175655,13858.63779116999,-65.88617423999676,53128.06693752 2025-09-29,19:54:17.000,272,11091196,123205,0,1759175656,13858.624318549999,-65.7804372899991,53128.08091176001 2025-09-29,19:54:18.000,272,11091195,122925,0,1759175657,13858.577164379989,-65.82273206999525,53128.059950400006 2025-09-29,19:54:19.000,272,11091199,122925,0,1759175658,13858.570428069994,-65.8156829399959,53128.14379584 2025-09-29,19:54:20.000,272,11091274,122885,0,1759175659,13858.604109619999,-65.69584772999951,53128.24161552 2025-09-29,19:54:21.000,272,11091200,122845,0,1759175660,13858.536746519989,-65.64650381999672,53128.26257688 2025-09-29,19:54:22.000,272,11091183,123045,0,1759175661,13858.516537589989,-65.70994598999823,53128.29052536 2025-09-29,19:54:23.000,272,11091174,122925,0,1759175662,13858.543482829999,-65.65355294999608,53128.276551120005 2025-09-29,19:54:24.000,272,11091153,123165,0,1759175663,13858.624318549999,-65.54781599999842,53128.33244808 2025-09-29,19:54:25.000,272,11091238,122845,0,1759175664,13858.68494534,-65.42798079000204,53128.374370800004 2025-09-29,19:54:26.000,272,11091198,122725,0,1759175665,13858.792726299995,-65.34339122999518,53128.41629352001 2025-09-29,19:54:27.000,272,11091185,122685,0,1759175666,13858.86008939999,-65.18126123999537,53128.46520336001 2025-09-29,19:54:28.000,272,11091158,122965,0,1759175667,13858.954397739995,-64.98388559999876,53128.53507456001 2025-09-29,19:54:29.000,272,11091149,122965,0,1759175668,13858.98807929,-64.89929603999917,53128.63289424001 2025-09-29,19:54:30.000,272,11091238,122925,0,1759175669,13859.00155190999,-64.8781486500011,53128.660842720004 2025-09-29,19:54:31.000,272,11091200,123245,0,1759175670,13859.02176083999,-64.85700125999574,53128.709752560004 2025-09-29,19:54:32.000,272,11091223,123085,0,1759175671,13859.00828822,-64.80765735000023,53128.7586624 2025-09-29,19:54:33.000,272,11091145,123005,0,1759175672,13859.015024529996,-64.6314291000017,53128.80757224 2025-09-29,19:54:34.000,272,11091177,123365,0,1759175673,13859.055442389996,-64.60323257999698,53128.898404800006 2025-09-29,19:54:35.000,272,11091175,123285,0,1759175674,13859.149750730001,-64.5820851899989,53128.96128888 2025-09-29,19:54:36.000,272,11091215,123125,0,1759175675,13859.230586450001,-64.52569214999676,53129.017185840006 2025-09-29,19:54:37.000,272,11091222,123325,0,1759175676,13859.291213240002,-64.46224997999525,53129.01019872001 2025-09-29,19:54:38.000,272,11091169,122685,0,1759175677,13859.351840030002,-64.40585694000038,53129.12199264 2025-09-29,19:54:39.000,272,11091163,123205,0,1759175678,13859.257531689997,-64.27897259999736,53129.115005520005 2025-09-29,19:54:40.000,272,11091171,123365,0,1759175679,13859.203641209991,-64.18028477999906,53129.184876720006 2025-09-29,19:54:41.000,272,11091175,123365,0,1759175680,13859.095860249996,-64.11684260999755,53129.212825200004 2025-09-29,19:54:42.000,272,11091219,123085,0,1759175681,13858.954397739995,-64.08159696000075,53129.25474792001 2025-09-29,19:54:43.000,272,11091182,123165,0,1759175682,13858.812935229995,-63.968810879996454,53129.317632 2025-09-29,19:54:44.000,272,11091138,123525,0,1759175683,13858.604109619999,-63.93356522999966,53129.31064488 2025-09-29,19:54:45.000,272,11091219,123365,0,1759175684,13858.469383419993,-63.968810879996454,53129.33859336 2025-09-29,19:54:46.000,272,11091183,123565,0,1759175685,13858.267294119993,-63.954712619997736,53129.34558048001 2025-09-29,19:54:47.000,272,11091191,123365,0,1759175686,13858.085413749992,-63.94061435999902,53129.317632 2025-09-29,19:54:48.000,272,11091186,123245,0,1759175687,13857.89006076,-63.91946697000094,53129.352567600006 2025-09-29,19:54:49.000,272,11091202,123165,0,1759175688,13857.694707769995,-63.89127044999623,53129.401477440006 2025-09-29,19:54:50.000,272,11091172,123365,0,1759175689,13857.533036329995,-63.87717218999751,53129.352567600006 2025-09-29,19:54:51.000,272,11091207,123405,0,1759175690,13857.492618469994,-63.84192654000071,53129.401477440006 2025-09-29,19:54:52.000,272,11091179,123165,0,1759175691,13857.465673229999,-63.76438611000049,53129.33859336 2025-09-29,19:54:53.000,272,11091116,123485,0,1759175692,13857.371364889994,-63.68684568000026,53129.380516080004 2025-09-29,19:54:54.000,272,11091186,123525,0,1759175693,13857.384837509999,-63.61635437999939,53129.31064488 2025-09-29,19:54:55.000,272,11091164,123525,0,1759175694,13857.411782749994,-63.46127351999894,53129.317632 2025-09-29,19:54:56.000,272,11091231,123365,0,1759175695,13857.324210719999,-63.369634829999995,53129.36654184 2025-09-29,19:54:57.000,272,11091184,123165,0,1759175696,13857.209693449993,-63.27094701000169,53129.33859336 2025-09-29,19:54:58.000,272,11091151,123165,0,1759175697,13857.101912489998,-63.137013539999316,53129.317632 2025-09-29,19:54:59.000,272,11091211,123325,0,1759175698,13857.041285699997,-63.05242397999973,53129.34558048001 2025-09-29,19:55:00.000,272,11091213,123365,0,1759175699,13856.933504740002,-63.0101291999963,53129.31064488 2025-09-29,19:55:01.000,272,11091207,123645,0,1759175700,13856.893086880002,-62.918490509997355,53129.33859336 2025-09-29,19:55:02.000,272,11091168,123445,0,1759175701,13856.866141639992,-62.88324486000056,53129.26872216 2025-09-29,19:55:03.000,272,11091194,123645,0,1759175702,13856.818987469997,-62.89029398999992,53129.282696400005 2025-09-29,19:55:04.000,272,11091207,123685,0,1759175703,13856.69099758,-63.0101291999963,53129.282696400005 2025-09-29,19:55:05.000,272,11091144,123365,0,1759175704,13856.637107099996,-63.07357136999781,53129.25474792001 2025-09-29,19:55:06.000,272,11091240,123325,0,1759175705,13856.596689239996,-63.06652223999845,53129.32461912001 2025-09-29,19:55:07.000,272,11091161,123285,0,1759175706,13856.52932614,-63.06652223999845,53129.331606240004 2025-09-29,19:55:08.000,272,11091164,123485,0,1759175707,13856.54279875999,-63.0101291999963,53129.26173504 2025-09-29,19:55:09.000,272,11091141,123365,0,1759175708,13856.56300768999,-62.94668703000207,53129.19885096 2025-09-29,19:55:10.000,272,11091268,123565,0,1759175709,13856.515853519995,-62.967834420000145,53129.19186384 2025-09-29,19:55:11.000,272,11091245,123325,0,1759175710,13856.576480309996,-62.918490509997355,53129.20583808001 2025-09-29,19:55:12.000,272,11091155,123325,0,1759175711,13856.704470199991,-62.95373616000143,53129.142954 2025-09-29,19:55:13.000,272,11091177,123525,0,1759175712,13856.771833300001,-63.00308006999694,53129.09404416 2025-09-29,19:55:14.000,272,11091119,123405,0,1759175713,13856.765096989991,-62.974883549999504,53129.05212144 2025-09-29,19:55:15.000,272,11091182,123325,0,1759175714,13856.866141639992,-63.024227460002294,53129.05212144 2025-09-29,19:55:16.000,272,11091160,123525,0,1759175715,13856.926768429992,-63.05947310999909,53128.98225024 2025-09-29,19:55:17.000,272,11091144,123565,0,1759175716,13857.007604149992,-63.05242397999973,53128.947314640005 2025-09-29,19:55:18.000,272,11091205,123365,0,1759175717,13857.000867839997,-63.10881702000188,53128.877443440004 2025-09-29,19:55:19.000,272,11091180,123165,0,1759175718,13857.101912489998,-63.087669629996526,53128.81455936 2025-09-29,19:55:20.000,272,11091191,123365,0,1759175719,13857.189484519993,-63.03832572000101,53128.793598 2025-09-29,19:55:21.000,272,11091148,123645,0,1759175720,13857.297265479989,-62.98898180999822,53128.730713920006 2025-09-29,19:55:22.000,272,11091144,123565,0,1759175721,13857.310738099994,-62.99603093999758,53128.72372680001 2025-09-29,19:55:23.000,272,11091179,123765,0,1759175722,13857.431991679994,-63.03832572000101,53128.67481696001 2025-09-29,19:55:24.000,272,11091169,123725,0,1759175723,13857.452200609994,-62.925539639996714,53128.59795864 2025-09-29,19:55:25.000,272,11091192,123565,0,1759175724,13857.533036329995,-62.89734311999928,53128.59097152 2025-09-29,19:55:26.000,272,11091228,123925,0,1759175725,13857.654289909995,-62.86914660000184,53128.55603592001 2025-09-29,19:55:27.000,272,11091136,123805,0,1759175726,13857.714916699995,-62.88324486000056,53128.50712608001 2025-09-29,19:55:28.000,272,11091124,123725,0,1759175727,13857.78901611,-62.84799920999649,53128.46520336001 2025-09-29,19:55:29.000,272,11091204,123805,0,1759175728,13857.896797069996,-62.79865530000097,53128.45122912 2025-09-29,19:55:30.000,272,11091160,123925,0,1759175729,13858.011314340001,-62.735213129999465,53128.444242000005 2025-09-29,19:55:31.000,272,11091216,123885,0,1759175730,13858.098886369997,-62.692918349996035,53128.38135792 2025-09-29,19:55:32.000,272,11091187,124045,0,1759175731,13858.226876259992,-62.685869219996675,53128.26257688 2025-09-29,19:55:33.000,272,11091167,123965,0,1759175732,13858.327920909993,-62.72111487000075,53128.276551120005 2025-09-29,19:55:34.000,272,11091161,123645,0,1759175733,13858.422229249998,-62.728164000000106,53128.17174432001 2025-09-29,19:55:35.000,272,11091163,123885,0,1759175734,13858.428965559993,-62.685869219996675,53128.19969280001 2025-09-29,19:55:36.000,272,11091218,123965,0,1759175735,13858.577164379989,-62.71406574000139,53128.1647572 2025-09-29,19:55:37.000,272,11091184,123965,0,1759175736,13858.624318549999,-62.67177095999796,53128.178731440006 2025-09-29,19:55:38.000,272,11091124,123844,0,1759175737,13858.651263789994,-62.65767269999924,53128.11584736 2025-09-29,19:55:39.000,272,11091190,123645,0,1759175738,13858.671472719994,-62.77045877999626,53128.07392464 2025-09-29,19:55:40.000,272,11091187,123885,0,1759175739,13858.61758223999,-62.77750790999562,53128.038989040004 2025-09-29,19:55:41.000,272,11091247,123844,0,1759175740,13858.63779116999,-62.7634096499969,53127.96213072001 2025-09-29,19:55:42.000,272,11091243,123565,0,1759175741,13858.711890579994,-62.735213129999465,53127.97610496 2025-09-29,19:55:43.000,272,11091198,124085,0,1759175742,13858.711890579994,-62.72111487000075,53127.92719512 2025-09-29,19:55:44.000,272,11091163,124005,0,1759175743,13858.71862688999,-62.728164000000106,53127.871298160004 2025-09-29,19:55:45.000,272,11091234,123805,0,1759175744,13858.76578106,-62.70701661000203,53127.91322088001 2025-09-29,19:55:46.000,272,11091201,123725,0,1759175745,13858.75904474999,-62.61537791999581,53127.80841408 2025-09-29,19:55:47.000,272,11091152,123925,0,1759175746,13858.83988046999,-62.60832878999645,53127.76649136001 2025-09-29,19:55:48.000,272,11091221,124165,0,1759175747,13858.88703464,-62.566034010000294,53127.74553000001 2025-09-29,19:55:49.000,272,11091160,124125,0,1759175748,13858.92071618999,-62.54488662000222,53127.703607280004 2025-09-29,19:55:50.000,272,11091127,123925,0,1759175749,13859.015024529996,-62.47439532000135,53127.69662016001 2025-09-29,19:55:51.000,272,11091184,124045,0,1759175750,13859.04870608,-62.41095314999984,53127.63373608 2025-09-29,19:55:52.000,272,11091148,123965,0,1759175751,13858.994815599995,-62.34751097999833,53127.59880048001 2025-09-29,19:55:53.000,272,11091154,124165,0,1759175752,13858.974606669995,-62.326363590000255,53127.57783912001 2025-09-29,19:55:54.000,272,11091170,123645,0,1759175753,13858.92071618999,-62.284068809996825,53127.52194216 2025-09-29,19:55:55.000,272,11091186,123885,0,1759175754,13858.83988046999,-62.17833185999916,53127.50098080001 2025-09-29,19:55:56.000,272,11091195,123805,0,1759175755,13858.833144159995,-62.12193881999701,53127.47303232 2025-09-29,19:55:57.000,272,11091235,123765,0,1759175756,13858.78598999,-62.058496649995504,53127.38219976001 2025-09-29,19:55:58.000,272,11091189,124165,0,1759175757,13858.711890579994,-62.02325099999871,53127.389186880006 2025-09-29,19:55:59.000,272,11091149,124085,0,1759175758,13858.651263789994,-61.924563180000405,53127.340277040006 2025-09-29,19:56:00.000,272,11091223,123885,0,1759175759,13858.597373309989,-61.80472796999675,53127.3263028 2025-09-29,19:56:01.000,272,11091238,123885,0,1759175760,13858.543482829999,-61.79062970999803,53127.2564316 2025-09-29,19:56:02.000,272,11091232,124005,0,1759175761,13858.482856039998,-61.818826229995466,53127.2564316 2025-09-29,19:56:03.000,272,11091184,123765,0,1759175762,13858.428965559993,-61.74128579999524,53127.200534640004 2025-09-29,19:56:04.000,272,11091139,123685,0,1759175763,13858.395284009988,-61.74128579999524,53127.172586160006 2025-09-29,19:56:05.000,272,11091190,123965,0,1759175764,13858.307711979993,-61.79767883999739,53127.13765056 2025-09-29,19:56:06.000,272,11091192,123765,0,1759175765,13858.233612570002,-61.74128579999524,53127.09572784001 2025-09-29,19:56:07.000,272,11091234,123805,0,1759175766,13858.186458399992,-61.78358057999867,53127.0817536 2025-09-29,19:56:08.000,272,11091172,124005,0,1759175767,13858.065204819992,-61.78358057999867,53127.08874072 2025-09-29,19:56:09.000,272,11091178,123925,0,1759175768,13857.970896480001,-61.83292449000146,53127.06079224 2025-09-29,19:56:10.000,272,11091225,123725,0,1759175769,13857.950687550001,-61.924563180000405,53126.99790816001 2025-09-29,19:56:11.000,272,11091145,123645,0,1759175770,13857.903533379991,-61.89636665999569,53126.94899832 2025-09-29,19:56:12.000,272,11091198,123525,0,1759175771,13857.917005999996,-61.868170139998256,53126.90707560001 2025-09-29,19:56:13.000,272,11091154,123805,0,1759175772,13857.8496429,-61.868170139998256,53126.84419152 2025-09-29,19:56:14.000,272,11091162,124165,0,1759175773,13857.91026969,-61.83997362000082,53126.85816576001 2025-09-29,19:56:15.000,272,11091166,123765,0,1759175774,13857.937214929996,-61.77653144999931,53126.84419152 2025-09-29,19:56:16.000,272,11091218,123965,0,1759175775,13857.903533379991,-61.76948231999995,53126.80925592001 2025-09-29,19:56:17.000,272,11091187,123965,0,1759175776,13857.903533379991,-61.7130892799978,53126.85816576001 2025-09-29,19:56:18.000,272,11091121,124045,0,1759175777,13857.964160169991,-61.7130892799978,53126.816243040004 2025-09-29,19:56:19.000,272,11091189,124485,0,1759175778,13857.970896480001,-61.62145058999886,53126.78829456001 2025-09-29,19:56:20.000,272,11091218,123645,0,1759175779,13858.112358990002,-61.52981189999991,53126.80925592001 2025-09-29,19:56:21.000,272,11091158,124005,0,1759175780,13858.213403640002,-61.459320599999046,53126.78130744 2025-09-29,19:56:22.000,272,11091202,124165,0,1759175781,13858.368338769993,-61.37473103999946,53126.78130744 2025-09-29,19:56:23.000,272,11091218,124045,0,1759175782,13858.496328659989,-61.233748439997726,53126.8022688 2025-09-29,19:56:24.000,272,11091185,124325,0,1759175783,13858.604109619999,-61.057520189999195,53126.80925592001 2025-09-29,19:56:25.000,272,11091220,124205,0,1759175784,13858.792726299995,-61.015225409995764,53126.79528168 2025-09-29,19:56:26.000,272,11091236,124125,0,1759175785,13858.94092511999,-61.001127149997046,53126.83021728001 2025-09-29,19:56:27.000,272,11091233,124245,0,1759175786,13859.136278109996,-60.93063584999618,53126.84419152 2025-09-29,19:56:28.000,272,11091163,124165,0,1759175787,13859.311422170002,-60.81784976999916,53126.90707560001 2025-09-29,19:56:29.000,272,11091166,123805,0,1759175788,13859.452884680002,-60.76850585999637,53126.886114240006 2025-09-29,19:56:30.000,272,11091171,124165,0,1759175789,13859.614556119988,-60.72621108000021,53126.97694680001 2025-09-29,19:56:31.000,272,11091196,123965,0,1759175790,13859.776227559989,-60.655719779999345,53126.94899832 2025-09-29,19:56:32.000,272,11091151,124165,0,1759175791,13859.95810792999,-60.62047412999527,53126.97694680001 2025-09-29,19:56:33.000,272,11091150,123885,0,1759175792,13860.05915257999,-60.57113021999976,53126.99790816001 2025-09-29,19:56:34.000,272,11091171,124245,0,1759175793,13860.22082401999,-60.57113021999976,53126.99092104 2025-09-29,19:56:35.000,272,11091183,123925,0,1759175794,13860.369022840001,-60.479491530000814,53127.053805120006 2025-09-29,19:56:36.000,272,11091231,124005,0,1759175795,13860.577848449997,-60.45834413999546,53127.01886952 2025-09-29,19:56:37.000,272,11091232,124045,0,1759175796,13860.766465129993,-60.40900022999995,53127.0817536 2025-09-29,19:56:38.000,272,11091074,123885,0,1759175797,13860.901191329998,-60.33850892999908,53127.1166892 2025-09-29,19:56:39.000,272,11091167,124085,0,1759175798,13861.042653839999,-60.303263280002284,53127.16559904001 2025-09-29,19:56:40.000,272,11091207,123844,0,1759175799,13861.09654431999,-60.26096849999885,53127.14463768001 2025-09-29,19:56:41.000,272,11091172,124285,0,1759175800,13861.23800682999,-60.26096849999885,53127.15861192 2025-09-29,19:56:42.000,272,11091217,124245,0,1759175801,13861.32557886,-60.28211588999693,53127.22848312 2025-09-29,19:56:43.000,272,11091203,123965,0,1759175802,13861.36599672,-60.430147619998024,53127.24245736001 2025-09-29,19:56:44.000,272,11091144,124325,0,1759175803,13861.39967826999,-60.4512950099961,53127.270405840005 2025-09-29,19:56:45.000,272,11091161,124205,0,1759175804,13861.50745923,-60.38785284000187,53127.33328992001 2025-09-29,19:56:46.000,272,11091238,123805,0,1759175805,13861.628712810001,-60.366705449996516,53127.368225520004 2025-09-29,19:56:47.000,272,11091227,124045,0,1759175806,13861.756702699997,-60.373754579995875,53127.34726416 2025-09-29,19:56:48.000,272,11091129,124125,0,1759175807,13861.877956279997,-60.44424587999674,53127.40316112 2025-09-29,19:56:49.000,272,11091174,124445,0,1759175808,13861.985737239993,-60.465393270002096,53127.45905808001 2025-09-29,19:56:50.000,272,11091174,123885,0,1759175809,13861.972264620003,-60.54998283000168,53127.43110960001 2025-09-29,19:56:51.000,272,11091204,124285,0,1759175810,13862.046364029993,-60.57817934999912,53127.42412248 2025-09-29,19:56:52.000,272,11091151,123965,0,1759175811,13862.174353919989,-60.62752326000191,53127.51495504 2025-09-29,19:56:53.000,272,11091160,123925,0,1759175812,13862.248453329994,-60.63457239000127,53127.50098080001 2025-09-29,19:56:54.000,272,11091156,123885,0,1759175813,13862.44380632,-60.52178630999697,53127.535916400004 2025-09-29,19:56:55.000,272,11091171,124045,0,1759175814,13862.531378349995,-60.641621520000626,53127.56386488 2025-09-29,19:56:56.000,272,11091202,124005,0,1759175815,13862.652631929996,-60.662768909998704,53127.61976184 2025-09-29,19:56:57.000,272,11091180,124005,0,1759175816,13862.69978609999,-60.68391629999678,53127.6407232 2025-09-29,19:56:58.000,272,11091179,123965,0,1759175817,13862.7671492,-60.75440759999765,53127.68963304 2025-09-29,19:56:59.000,272,11091170,124005,0,1759175818,13862.841248609991,-60.69096542999614,53127.773478480005 2025-09-29,19:57:00.000,272,11091176,124165,0,1759175819,13862.942293259992,-60.6980145599955,53127.843349680006 2025-09-29,19:57:01.000,272,11091220,123805,0,1759175820,13863.009656360002,-60.71916195000085,53127.8503368 2025-09-29,19:57:02.000,272,11091182,123885,0,1759175821,13862.955765879997,-60.641621520000626,53127.93418224001 2025-09-29,19:57:03.000,272,11091116,124165,0,1759175822,13862.881666469992,-60.655719779999345,53127.96213072001 2025-09-29,19:57:04.000,272,11091175,124085,0,1759175823,13862.908611710001,-60.599326739997196,53127.990079200004 2025-09-29,19:57:05.000,272,11091193,123925,0,1759175824,13862.975974809997,-60.58522847999848,53127.96213072001 2025-09-29,19:57:06.000,272,11091196,124405,0,1759175825,13863.016392669997,-60.49358978999953,53127.99706632 2025-09-29,19:57:07.000,272,11091226,124485,0,1759175826,13863.070283150002,-60.38785284000187,53128.038989040004 2025-09-29,19:57:08.000,272,11091175,124125,0,1759175827,13863.124173629993,-60.32441067000036,53128.06693752 2025-09-29,19:57:09.000,272,11091209,124285,0,1759175828,13863.137646249997,-60.28916501999629,53128.11584736 2025-09-29,19:57:10.000,272,11091177,124445,0,1759175829,13863.130909940002,-60.28211588999693,53128.13680872 2025-09-29,19:57:11.000,272,11091239,124365,0,1759175830,13863.117437319997,-60.21867371999542,53128.21366704 2025-09-29,19:57:12.000,272,11091159,124405,0,1759175831,13863.124173629993,-60.190477199997986,53128.24860264001 2025-09-29,19:57:13.000,272,11091204,123925,0,1759175832,13863.050074220002,-60.190477199997986,53128.24161552 2025-09-29,19:57:14.000,272,11091168,124245,0,1759175833,13863.090492080002,-60.16932980999991,53128.28353824 2025-09-29,19:57:15.000,272,11091223,124045,0,1759175834,13863.077019459997,-60.14818242000183,53128.31847384001 2025-09-29,19:57:16.000,272,11091136,124165,0,1759175835,13863.077019459997,-60.141133289995196,53128.33244808 2025-09-29,19:57:17.000,272,11091209,124005,0,1759175836,13863.063546839992,-60.11998589999712,53128.36039656 2025-09-29,19:57:18.000,272,11091176,124325,0,1759175837,13863.050074220002,-60.190477199997986,53128.38135792 2025-09-29,19:57:19.000,272,11091159,123805,0,1759175838,13863.023128979992,-60.16932980999991,53128.444242000005 2025-09-29,19:57:20.000,272,11091183,123765,0,1759175839,13862.928820640002,-60.27506675999757,53128.43026776 2025-09-29,19:57:21.000,272,11091190,123925,0,1759175840,13862.794094439996,-60.416049359999306,53128.43725488001 2025-09-29,19:57:22.000,272,11091180,124005,0,1759175841,13862.719995029991,-60.4512950099961,53128.50013896 2025-09-29,19:57:23.000,272,11091160,123805,0,1759175842,13862.652631929996,-60.51473717999761,53128.47219048 2025-09-29,19:57:24.000,272,11091181,123805,0,1759175843,13862.55832358999,-60.51473717999761,53128.52110032 2025-09-29,19:57:25.000,272,11091172,123805,0,1759175844,13862.48422418,-60.5640810900004,53128.55603592001 2025-09-29,19:57:26.000,272,11091164,123565,0,1759175845,13862.41686107999,-60.57817934999912,53128.53507456001 2025-09-29,19:57:27.000,272,11091233,124005,0,1759175846,13862.31581642999,-60.52883543999633,53128.59795864 2025-09-29,19:57:28.000,272,11091166,123925,0,1759175847,13862.181090229999,-60.52883543999633,53128.58398440001 2025-09-29,19:57:29.000,272,11091138,123844,0,1759175848,13862.086781889993,-60.54998283000168,53128.57001016 2025-09-29,19:57:30.000,272,11091158,123844,0,1759175849,13861.938583069998,-60.5640810900004,53128.59097152 2025-09-29,19:57:31.000,272,11091219,124165,0,1759175850,13861.824065799992,-60.599326739997196,53128.58398440001 2025-09-29,19:57:32.000,272,11091206,123645,0,1759175851,13861.682603289992,-60.53588456999569,53128.60494576001 2025-09-29,19:57:33.000,272,11091188,124125,0,1759175852,13861.561349709991,-60.465393270002096,53128.611932880005 2025-09-29,19:57:34.000,272,11091146,123645,0,1759175853,13861.473777679996,-60.40900022999995,53128.58398440001 2025-09-29,19:57:35.000,272,11091192,123805,0,1759175854,13861.433359819996,-60.423098489998665,53128.59795864 2025-09-29,19:57:36.000,272,11091165,123645,0,1759175855,13861.32557886,-60.44424587999674,53128.611932880005 2025-09-29,19:57:37.000,272,11091218,123805,0,1759175856,13861.332315169995,-60.416049359999306,53128.57001016 2025-09-29,19:57:38.000,272,11091184,123645,0,1759175857,13861.271688379995,-60.31031241000164,53128.61892 2025-09-29,19:57:39.000,272,11091126,123765,0,1759175858,13861.26495207,-60.239821110000776,53128.55603592001 2025-09-29,19:57:40.000,272,11091188,123805,0,1759175859,13861.27842468999,-60.204575459996704,53128.5490488 2025-09-29,19:57:41.000,272,11091213,123565,0,1759175860,13861.271688379995,-60.1058876399984,53128.55603592001 2025-09-29,19:57:42.000,272,11091134,123445,0,1759175861,13861.26495207,-59.98605243000202,53128.542061680004 2025-09-29,19:57:43.000,272,11091228,124005,0,1759175862,13861.251479449995,-59.91556113000115,53128.5490488 2025-09-29,19:57:44.000,272,11091149,123685,0,1759175863,13861.33905147999,-59.8944137399958,53128.55603592001 2025-09-29,19:57:45.000,272,11091251,123805,0,1759175864,13861.4872503,-59.94375764999859,53128.58398440001 2025-09-29,19:57:46.000,272,11091203,123405,0,1759175865,13861.588294950001,-59.845069830000284,53128.52110032 2025-09-29,19:57:47.000,272,11091158,123765,0,1759175866,13861.621976499991,-59.845069830000284,53128.55603592001 2025-09-29,19:57:48.000,272,11091148,123725,0,1759175867,13861.689339600001,-59.788676789998135,53128.52110032 2025-09-29,19:57:49.000,272,11091110,123844,0,1759175868,13861.756702699997,-59.6476941899964,53128.55603592001 2025-09-29,19:57:50.000,272,11091195,123725,0,1759175869,13861.817329489997,-59.668841580001754,53128.57001016 2025-09-29,19:57:51.000,272,11091173,123925,0,1759175870,13861.857747349997,-59.57720288999553,53128.59795864 2025-09-29,19:57:52.000,272,11091146,123645,0,1759175871,13861.911637830002,-59.52785898000002,53128.60494576001 2025-09-29,19:57:53.000,272,11091181,123725,0,1759175872,13861.979000929998,-59.50671159000194,53128.63289424001 2025-09-29,19:57:54.000,272,11091199,123645,0,1759175873,13862.012682479988,-59.50671159000194,53128.61892 2025-09-29,19:57:55.000,272,11091180,124045,0,1759175874,13861.992473550003,-59.47851506999723,53128.660842720004 2025-09-29,19:57:56.000,272,11091157,123965,0,1759175875,13861.985737239993,-59.52080985000066,53128.62590712 2025-09-29,19:57:57.000,272,11091213,123765,0,1759175876,13862.080045579998,-59.5137607200013,53128.66782984 2025-09-29,19:57:58.000,272,11091164,123725,0,1759175877,13862.214771779989,-59.41507289999572,53128.70276544001 2025-09-29,19:57:59.000,272,11091112,123965,0,1759175878,13862.261925949999,-59.40802376999636,53128.70276544001 2025-09-29,19:58:00.000,272,11091192,123925,0,1759175879,13862.268662259994,-59.47146593999787,53128.72372680001 2025-09-29,19:58:01.000,272,11091174,123645,0,1759175880,13862.41686107999,-59.48556419999659,53128.75167528001 2025-09-29,19:58:02.000,272,11091185,123805,0,1759175881,13862.470751559995,-59.39392550999764,53128.78661088 2025-09-29,19:58:03.000,272,11091150,123844,0,1759175882,13862.52464204,-59.379827249998925,53128.82154648001 2025-09-29,19:58:04.000,272,11091148,123965,0,1759175883,13862.5650599,-59.29523768999934,53128.77263664001 2025-09-29,19:58:05.000,272,11091211,124125,0,1759175884,13862.592005139995,-59.210648129999754,53128.779623760005 2025-09-29,19:58:06.000,272,11091200,123805,0,1759175885,13862.672840859996,-59.11196031000145,53128.75167528001 2025-09-29,19:58:07.000,272,11091169,124005,0,1759175886,13862.592005139995,-59.07671465999738,53128.7586624 2025-09-29,19:58:08.000,272,11091170,124205,0,1759175887,13862.54485097,-58.978026839999075,53128.80058512001 2025-09-29,19:58:09.000,272,11091159,124005,0,1759175888,13862.470751559995,-58.90048640999885,53128.793598 2025-09-29,19:58:10.000,272,11091179,124245,0,1759175889,13862.369706909994,-58.794749460001185,53128.81455936 2025-09-29,19:58:11.000,272,11091141,124325,0,1759175890,13862.302343809999,-58.59032468999794,53128.76564952 2025-09-29,19:58:12.000,272,11091189,124125,0,1759175891,13862.33602535999,-58.44229295999685,53128.80757224 2025-09-29,19:58:13.000,272,11091112,123844,0,1759175892,13862.29560749999,-58.20967166999617,53128.80757224 2025-09-29,19:58:14.000,272,11091161,124125,0,1759175893,13862.201299159999,-58.08983645999979,53128.81455936 2025-09-29,19:58:15.000,272,11091168,124005,0,1759175894,13862.140672369998,-57.91360821000126,53128.78661088 2025-09-29,19:58:16.000,272,11091183,124085,0,1759175895,13862.221508089999,-57.695085179999296,53128.84250784001 2025-09-29,19:58:17.000,272,11091199,124325,0,1759175896,13862.282134879999,-57.532955189999484,53128.80757224 2025-09-29,19:58:18.000,272,11091197,123844,0,1759175897,13862.33602535999,-57.356726940000954,53128.85648208 2025-09-29,19:58:19.000,272,11091137,123885,0,1759175898,13862.42359739,-57.22984259999794,53128.849494960006 2025-09-29,19:58:20.000,272,11091217,123645,0,1759175899,13862.531378349995,-57.0888599999962,53128.82154648001 2025-09-29,19:58:21.000,272,11091153,123805,0,1759175900,13862.60547776,-57.018368699995335,53128.84250784001 2025-09-29,19:58:22.000,272,11091127,123925,0,1759175901,13862.69978609999,-56.9549265300011,53128.81455936 2025-09-29,19:58:23.000,272,11091128,123844,0,1759175902,13862.733467649996,-56.91263174999767,53128.88443056 2025-09-29,19:58:24.000,272,11091136,124005,0,1759175903,13862.7671492,-56.82804218999809,53128.91936616001 2025-09-29,19:58:25.000,272,11091167,123844,0,1759175904,13862.780621819991,-56.79279654000129,53128.87045632001 2025-09-29,19:58:26.000,272,11091181,123725,0,1759175905,13862.821039679991,-56.69410871999571,53128.90539192 2025-09-29,19:58:27.000,272,11091167,124085,0,1759175906,13862.794094439996,-56.602470029996766,53128.91237904 2025-09-29,19:58:28.000,272,11091180,124005,0,1759175907,13862.834512299996,-56.52492959999654,53128.89141768001 2025-09-29,19:58:29.000,272,11091191,124165,0,1759175908,13862.861457539992,-56.45443829999567,53128.9333404 2025-09-29,19:58:30.000,272,11091139,124045,0,1759175909,13862.901875399992,-56.38394700000208,53128.8634692 2025-09-29,19:58:31.000,272,11091166,123965,0,1759175910,13862.888402780001,-56.34870134999801,53128.91936616001 2025-09-29,19:58:32.000,272,11091156,123725,0,1759175911,13862.868193850001,-56.35575047999737,53128.98225024 2025-09-29,19:58:33.000,272,11091173,124405,0,1759175912,13862.854721229996,-56.35575047999737,53128.996224480004 2025-09-29,19:58:34.000,272,11091191,123965,0,1759175913,13862.901875399992,-56.29935743999522,53128.996224480004 2025-09-29,19:58:35.000,272,11091205,123725,0,1759175914,13862.975974809997,-56.2852591799965,53128.98923736001 2025-09-29,19:58:36.000,272,11091195,123844,0,1759175915,13862.996183739997,-56.313455700001214,53128.947314640005 2025-09-29,19:58:37.000,272,11091216,124125,0,1759175916,13863.070283150002,-56.2852591799965,53128.97526312 2025-09-29,19:58:38.000,272,11091165,123885,0,1759175917,13863.050074220002,-56.27821004999714,53128.94032752001 2025-09-29,19:58:39.000,272,11091107,124045,0,1759175918,13862.996183739997,-56.242964400000346,53128.97526312 2025-09-29,19:58:40.000,272,11091219,124045,0,1759175919,13863.002920049992,-56.27116091999778,53128.91936616001 2025-09-29,19:58:41.000,272,11091226,124045,0,1759175920,13863.023128979992,-56.27116091999778,53128.94032752001 2025-09-29,19:58:42.000,272,11091226,123844,0,1759175921,13863.043337909992,-56.22181701000227,53128.98923736001 2025-09-29,19:58:43.000,272,11091192,124045,0,1759175922,13863.103964699993,-56.1513257100014,53128.9333404 2025-09-29,19:58:44.000,272,11091176,124485,0,1759175923,13863.090492080002,-56.15837484000076,53128.9333404 2025-09-29,19:58:45.000,272,11091181,123605,0,1759175924,13863.117437319997,-56.073785280001175,53128.91237904 2025-09-29,19:58:46.000,272,11091225,124165,0,1759175925,13863.157855179998,-56.024441369998385,53128.91237904 2025-09-29,19:58:47.000,272,11091261,123965,0,1759175926,13863.299317689998,-55.9398518099988,53128.9333404 2025-09-29,19:58:48.000,272,11091148,123765,0,1759175927,13863.339735549998,-55.82706573000178,53128.95430176 2025-09-29,19:58:49.000,272,11091127,123844,0,1759175928,13863.447516509994,-55.75657443000091,53128.9333404 2025-09-29,19:58:50.000,272,11091214,123965,0,1759175929,13863.481198059999,-55.622640959998535,53128.947314640005 2025-09-29,19:58:51.000,272,11091200,124005,0,1759175930,13863.460989129999,-55.573297049995745,53128.90539192 2025-09-29,19:58:52.000,272,11091130,123765,0,1759175931,13863.427307579994,-55.54510052999831,53128.91237904 2025-09-29,19:58:53.000,272,11091102,124005,0,1759175932,13863.487934369994,-55.446412710000004,53128.91237904 2025-09-29,19:58:54.000,272,11091180,123565,0,1759175933,13863.57550639999,-55.45346183999936,53128.898404800006 2025-09-29,19:58:55.000,272,11091233,124245,0,1759175934,13863.60245164,-55.45346183999936,53128.89141768001 2025-09-29,19:58:56.000,272,11091225,124165,0,1759175935,13863.6428695,-55.439363580000645,53128.91237904 2025-09-29,19:58:57.000,272,11091211,124085,0,1759175936,13863.73717783999,-55.45346183999936,53128.85648208 2025-09-29,19:58:58.000,272,11091158,124085,0,1759175937,13863.770859389995,-55.40411792999657,53128.8634692 2025-09-29,19:58:59.000,272,11091181,123805,0,1759175938,13863.791068319995,-55.32657749999635,53128.87045632001 2025-09-29,19:59:00.000,272,11091199,123925,0,1759175939,13863.80454094,-55.3477248900017,53128.779623760005 2025-09-29,19:59:01.000,272,11091137,123885,0,1759175940,13863.912321899996,-55.36887227999978,53128.83552072 2025-09-29,19:59:02.000,272,11091239,124325,0,1759175941,13864.026839170001,-55.29838097999891,53128.877443440004 2025-09-29,19:59:03.000,272,11091162,123844,0,1759175942,13864.073993339996,-55.2349388099974,53128.80757224 2025-09-29,19:59:04.000,272,11091194,124405,0,1759175943,13864.067257030001,-55.25608619999548,53128.82154648001 2025-09-29,19:59:05.000,272,11091160,124405,0,1759175944,13864.100938579992,-55.17854576999525,53128.7586624 2025-09-29,19:59:06.000,272,11091215,124325,0,1759175945,13864.067257030001,-55.12920185999974,53128.75167528001 2025-09-29,19:59:07.000,272,11091193,124365,0,1759175946,13864.040311789991,-55.15034924999782,53128.779623760005 2025-09-29,19:59:08.000,272,11091134,124365,0,1759175947,13863.98642131,-55.12920185999974,53128.73770104 2025-09-29,19:59:09.000,272,11091110,124405,0,1759175948,13863.952739759996,-55.1362509899991,53128.75167528001 2025-09-29,19:59:10.000,272,11091183,124485,0,1759175949,13863.94600345,-55.22788967999804,53128.74468816 2025-09-29,19:59:11.000,272,11091166,124285,0,1759175950,13863.959476069991,-55.24198793999676,53128.75167528001 2025-09-29,19:59:12.000,272,11091138,124485,0,1759175951,13863.91905820999,-55.263135330002115,53128.73770104 2025-09-29,19:59:13.000,272,11091154,123965,0,1759175952,13863.85843141999,-55.24903706999612,53128.76564952 2025-09-29,19:59:14.000,272,11091191,124365,0,1759175953,13863.78433201,-55.31952836999699,53128.730713920006 2025-09-29,19:59:15.000,272,11091201,123645,0,1759175954,13863.690023669995,-55.382970539998496,53128.71673968 2025-09-29,19:59:16.000,272,11091240,124085,0,1759175955,13863.629396879995,-55.397068799997214,53128.65385560001 2025-09-29,19:59:17.000,272,11091233,123805,0,1759175956,13863.58224271,-55.36887227999978,53128.64686848 2025-09-29,19:59:18.000,272,11091189,123885,0,1759175957,13863.528352229994,-55.32657749999635,53128.63289424001 2025-09-29,19:59:19.000,272,11091147,124005,0,1759175958,13863.407098649994,-55.439363580000645,53128.59097152 2025-09-29,19:59:20.000,272,11091211,123925,0,1759175959,13863.413834959989,-55.53805139999895,53128.542061680004 2025-09-29,19:59:21.000,272,11091166,123605,0,1759175960,13863.460989129999,-55.573297049995745,53128.59097152 2025-09-29,19:59:22.000,272,11091211,123844,0,1759175961,13863.413834959989,-55.573297049995745,53128.542061680004 2025-09-29,19:59:23.000,272,11091125,123925,0,1759175962,13863.299317689998,-55.566247919996385,53128.493151840004 2025-09-29,19:59:24.000,272,11091140,123645,0,1759175963,13863.198273039998,-55.559198789997026,53128.50013896 2025-09-29,19:59:25.000,272,11091216,124005,0,1759175964,13863.124173629993,-55.573297049995745,53128.444242000005 2025-09-29,19:59:26.000,272,11091184,123645,0,1759175965,13863.063546839992,-55.58739531000174,53128.36738368001 2025-09-29,19:59:27.000,272,11091238,123525,0,1759175966,13863.023128979992,-55.5944444400011,53128.36039656 2025-09-29,19:59:28.000,272,11091223,123725,0,1759175967,13862.969238500002,-55.573297049995745,53128.33244808 2025-09-29,19:59:29.000,272,11091171,123485,0,1759175968,13862.861457539992,-55.54510052999831,53128.206679920004 2025-09-29,19:59:30.000,272,11091217,123645,0,1759175969,13862.821039679991,-55.55214965999767,53128.19270568 2025-09-29,19:59:31.000,272,11091200,123485,0,1759175970,13862.794094439996,-55.54510052999831,53128.12982160001 2025-09-29,19:59:32.000,272,11091178,123605,0,1759175971,13862.753676579996,-55.580346179995104,53128.04597616 2025-09-29,19:59:33.000,272,11091170,123885,0,1759175972,13862.719995029991,-55.58739531000174,53127.99706632 2025-09-29,19:59:34.000,272,11091206,123245,0,1759175973,13862.672840859996,-55.50985488000151,53127.96911784 2025-09-29,19:59:35.000,272,11091188,123844,0,1759175974,13862.62568669,-55.54510052999831,53127.88527240001 2025-09-29,19:59:36.000,272,11091186,123645,0,1759175975,13862.693049789996,-55.573297049995745,53127.843349680006 2025-09-29,19:59:37.000,272,11091221,123605,0,1759175976,13862.733467649996,-55.53100226999959,53127.773478480005 2025-09-29,19:59:38.000,272,11091136,123485,0,1759175977,13862.719995029991,-55.53805139999895,53127.703607280004 2025-09-29,19:59:39.000,272,11091172,123525,0,1759175978,13862.7671492,-55.559198789997026,53127.6407232 2025-09-29,19:59:40.000,272,11091183,123605,0,1759175979,13862.861457539992,-55.559198789997026,53127.59880048001 2025-09-29,19:59:41.000,272,11091170,123485,0,1759175980,13862.901875399992,-55.559198789997026,53127.605787600005 2025-09-29,19:59:42.000,272,11091208,123485,0,1759175981,13863.009656360002,-55.63673921999725,53127.51495504 2025-09-29,19:59:43.000,272,11091166,123325,0,1759175982,13863.016392669997,-55.622640959998535,53127.507967920006 2025-09-29,19:59:44.000,272,11091201,123844,0,1759175983,13863.070283150002,-55.65083747999597,53127.396174 2025-09-29,19:59:45.000,272,11091163,124205,0,1759175984,13863.083755769992,-55.7283779099962,53127.34726416 2025-09-29,19:59:46.000,272,11091154,123645,0,1759175985,13863.117437319997,-55.70018138999876,53127.389186880006 2025-09-29,19:59:47.000,272,11091165,123605,0,1759175986,13862.962502189992,-55.671984870001324,53127.29835432 2025-09-29,19:59:48.000,272,11091203,123685,0,1759175987,13862.901875399992,-55.664935740001965,53127.26341872001 2025-09-29,19:59:49.000,272,11091192,123485,0,1759175988,13862.787358130001,-55.671984870001324,53127.22848312 2025-09-29,19:59:50.000,272,11091201,123525,0,1759175989,13862.693049789996,-55.6931322599994,53127.172586160006 2025-09-29,19:59:51.000,272,11091140,123525,0,1759175990,13862.55832358999,-55.68608313000004,53127.1166892 2025-09-29,19:59:52.000,272,11091176,123485,0,1759175991,13862.450542629995,-55.71427964999748,53127.06777936 2025-09-29,19:59:53.000,272,11091136,123565,0,1759175992,13862.29560749999,-55.72132877999684,53127.02585664001 2025-09-29,19:59:54.000,272,11091172,123205,0,1759175993,13862.154144989989,-55.74952530000155,53126.94899832 2025-09-29,19:59:55.000,272,11091210,123805,0,1759175994,13861.985737239993,-55.798869209997065,53126.89310136 2025-09-29,19:59:56.000,272,11091167,123605,0,1759175995,13861.830802110002,-55.73542703999556,53126.816243040004 2025-09-29,19:59:57.000,272,11091210,123885,0,1759175996,13861.689339600001,-55.679034000000684,53126.83021728001 2025-09-29,19:59:58.000,272,11091203,123965,0,1759175997,13861.574822329996,-55.60149357000046,53126.767333200005 2025-09-29,19:59:59.000,272,11091139,124005,0,1759175998,13861.41988719999,-55.63673921999725,53126.697462000004 2025-09-29,20:00:00.000,272,11091131,124165,0,1759175999,13861.24474314,-55.55214965999767,53126.60662944 2025-09-29,20:00:01.000,272,11091195,124005,0,1759176000,13861.049390149994,-55.52395314000023,53126.62060368001 2025-09-29,20:00:02.000,272,11091131,123925,0,1759176001,13860.901191329998,-55.45346183999936,53126.54374536001 2025-09-29,20:00:03.000,272,11091150,123645,0,1759176002,13860.827091919993,-55.4816583599968,53126.45291280001 2025-09-29,20:00:04.000,272,11091222,124165,0,1759176003,13860.739519889998,-55.446412710000004,53126.41099008 2025-09-29,20:00:05.000,272,11091243,124165,0,1759176004,13860.645211549992,-55.35477402000106,53126.32714464001 2025-09-29,20:00:06.000,272,11091113,124165,0,1759176005,13860.591321070002,-55.29133184999955,53126.28522192001 2025-09-29,20:00:07.000,272,11091174,124125,0,1759176006,13860.497012729997,-55.24198793999676,53126.166440880006 2025-09-29,20:00:08.000,272,11091182,123844,0,1759176007,13860.436385939996,-55.2349388099974,53126.194389360004 2025-09-29,20:00:09.000,272,11091213,124285,0,1759176008,13860.34881391,-55.171496639995894,53126.145479520004 2025-09-29,20:00:10.000,272,11091179,123885,0,1759176009,13860.22756033,-55.08690707999631,53126.07560832 2025-09-29,20:00:11.000,272,11091183,123805,0,1759176010,13860.13998829999,-55.00936664999608,53126.06862120001 2025-09-29,20:00:12.000,272,11091191,123725,0,1759176011,13860.052416269995,-54.981170129998645,53125.99176288001 2025-09-29,20:00:13.000,272,11091187,123844,0,1759176012,13859.92442638,-54.86838405000162,53125.94285304 2025-09-29,20:00:14.000,272,11091185,123725,0,1759176013,13859.85706327999,-54.78379449000204,53125.86599472 2025-09-29,20:00:15.000,272,11091139,124165,0,1759176014,13859.776227559989,-54.762647099996684,53125.85202048001 2025-09-29,20:00:16.000,272,11091147,124125,0,1759176015,13859.702128149998,-54.73445057999925,53125.831059120006 2025-09-29,20:00:17.000,272,11091195,123965,0,1759176016,13859.614556119988,-54.66395927999838,53125.77516216 2025-09-29,20:00:18.000,272,11091200,123885,0,1759176017,13859.574138259988,-54.621664500002225,53125.712278080005 2025-09-29,20:00:19.000,272,11091213,123844,0,1759176018,13859.540456709998,-54.572320589999435,53125.67035536 2025-09-29,20:00:20.000,272,11091121,124245,0,1759176019,13859.567401949993,-54.544124070002,53125.62843264 2025-09-29,20:00:21.000,272,11091235,124005,0,1759176020,13859.553929330003,-54.55117320000136,53125.60747128 2025-09-29,20:00:22.000,272,11091252,124045,0,1759176021,13859.547193019993,-54.50887841999793,53125.58650992001 2025-09-29,20:00:23.000,272,11091133,124245,0,1759176022,13859.567401949993,-54.44543624999642,53125.55157432 2025-09-29,20:00:24.000,272,11091145,124245,0,1759176023,13859.621292429998,-54.45953450999514,53125.495677360006 2025-09-29,20:00:25.000,272,11091216,123885,0,1759176024,13859.702128149998,-54.36084668999683,53125.46772888001 2025-09-29,20:00:26.000,272,11091164,123805,0,1759176025,13859.749282319994,-54.27625712999725,53125.48869024001 2025-09-29,20:00:27.000,272,11091198,124285,0,1759176026,13859.803172799999,-54.2198640899951,53125.4397804 2025-09-29,20:00:28.000,272,11091195,123725,0,1759176027,13859.843590659999,-54.226913220001734,53125.41183192 2025-09-29,20:00:29.000,272,11091214,124165,0,1759176028,13859.823381729999,-54.21281495999574,53125.36292208 2025-09-29,20:00:30.000,272,11091140,124125,0,1759176029,13859.809909109994,-54.20576582999638,53125.34894784001 2025-09-29,20:00:31.000,272,11091208,123965,0,1759176030,13859.789700179994,-54.177569309998944,53125.27907664001 2025-09-29,20:00:32.000,272,11091217,123844,0,1759176031,13859.789700179994,-54.14937279000151,53125.29305088 2025-09-29,20:00:33.000,272,11091229,124405,0,1759176032,13859.789700179994,-54.121176269996795,53125.2651024 2025-09-29,20:00:34.000,272,11091198,124045,0,1759176033,13859.762754939999,-54.03658670999721,53125.23715392 2025-09-29,20:00:35.000,272,11091190,123965,0,1759176034,13859.675182909989,-53.994291930001054,53125.23715392 2025-09-29,20:00:36.000,272,11091199,124245,0,1759176035,13859.641501359998,-53.8744567199974,53125.23715392 2025-09-29,20:00:37.000,272,11091143,123965,0,1759176036,13859.567401949993,-53.86035845999868,53125.17426984 2025-09-29,20:00:38.000,272,11091207,123885,0,1759176037,13859.466357299993,-53.81101454999589,53125.16728272 2025-09-29,20:00:39.000,272,11091153,124125,0,1759176038,13859.372048960002,-53.7264249899963,53125.13234712001 2025-09-29,20:00:40.000,272,11091132,124005,0,1759176039,13859.210377520001,-53.68413021000015,53125.11138576001 2025-09-29,20:00:41.000,272,11091169,124125,0,1759176040,13859.055442389996,-53.57839325999521,53125.041514560005 2025-09-29,20:00:42.000,272,11091198,124205,0,1759176041,13858.9274525,-53.536098479999055,53124.96465624001 2025-09-29,20:00:43.000,272,11091196,123605,0,1759176042,13858.69841795999,-53.51495109000098,53124.94369488001 2025-09-29,20:00:44.000,272,11091131,124485,0,1759176043,13858.550219139994,-53.543147609998414,53124.95766912 2025-09-29,20:00:45.000,272,11091161,123925,0,1759176044,13858.375075079988,-53.479705439996906,53124.85984944 2025-09-29,20:00:46.000,272,11091104,123885,0,1759176045,13858.253821500002,-53.345771970001806,53124.84587520001 2025-09-29,20:00:47.000,272,11091155,124045,0,1759176046,13858.105622679992,-53.32462457999645,53124.83888808 2025-09-29,20:00:48.000,272,11091225,124165,0,1759176047,13857.970896480001,-53.247084149996226,53124.77600400001 2025-09-29,20:00:49.000,272,11091173,123965,0,1759176048,13857.84290658999,-53.17659284999536,53124.706132800005 2025-09-29,20:00:50.000,272,11091175,123844,0,1759176049,13857.735125629995,-53.120199810000486,53124.62927448001 2025-09-29,20:00:51.000,272,11091166,123725,0,1759176050,13857.56671788,-53.05675763999898,53124.5663904 2025-09-29,20:00:52.000,272,11091207,124005,0,1759176051,13857.533036329995,-52.97216807999939,53124.51748056 2025-09-29,20:00:53.000,272,11091156,124005,0,1759176052,13857.53977263999,-52.88052939000045,53124.433635119996 2025-09-29,20:00:54.000,272,11091164,124565,0,1759176053,13857.47914584999,-52.78184157000214,53124.44062224001 2025-09-29,20:00:55.000,272,11091187,124645,0,1759176054,13857.405046439999,-52.725448529999994,53124.370751040005 2025-09-29,20:00:56.000,272,11091217,124405,0,1759176055,13857.39831012999,-52.60561331999634,53124.33581544 2025-09-29,20:00:57.000,272,11091186,124645,0,1759176056,13857.371364889994,-52.492827239999315,53124.36376392001 2025-09-29,20:00:58.000,272,11091210,124165,0,1759176057,13857.330947029994,-52.38004116000229,53124.2869056 2025-09-29,20:00:59.000,272,11091185,124445,0,1759176058,13857.304001789998,-52.267255079997994,53124.22402152001 2025-09-29,20:01:00.000,272,11091207,124485,0,1759176059,13857.236638689988,-52.217911169995205,53124.18908592 2025-09-29,20:01:01.000,272,11091161,124485,0,1759176060,13857.202957139998,-52.1192233499969,53124.154150320006 2025-09-29,20:01:02.000,272,11091220,124485,0,1759176061,13857.209693449993,-52.041682919996674,53124.04934352 2025-09-29,20:01:03.000,272,11091188,124085,0,1759176062,13857.176011899988,-51.87955292999686,53124.05633064001 2025-09-29,20:01:04.000,272,11091212,123885,0,1759176063,13857.115385110003,-51.79496336999728,53124.02139504 2025-09-29,20:01:05.000,272,11091178,124005,0,1759176064,13857.108648799993,-51.73857032999513,53123.97947232001 2025-09-29,20:01:06.000,272,11091239,123805,0,1759176065,13857.054758320002,-51.73857032999513,53123.94453672 2025-09-29,20:01:07.000,272,11091151,124005,0,1759176066,13857.007604149992,-51.74561946000176,53123.902614 2025-09-29,20:01:08.000,272,11091186,123645,0,1759176067,13856.967186289992,-51.71742293999705,53123.88165264 2025-09-29,20:01:09.000,272,11091141,123805,0,1759176068,13856.953713670002,-51.668079030001536,53123.85370416 2025-09-29,20:01:10.000,272,11091182,123725,0,1759176069,13856.920032119997,-51.576440339995315,53123.818768560006 2025-09-29,20:01:11.000,272,11091134,123765,0,1759176070,13856.859405329997,-51.60463686000003,53123.72094888001 2025-09-29,20:01:12.000,272,11091182,123725,0,1759176071,13856.744888059991,-51.5623420799966,53123.73492312 2025-09-29,20:01:13.000,272,11091233,123565,0,1759176072,13856.677524959996,-51.569391209995956,53123.6580648 2025-09-29,20:01:14.000,272,11091192,123725,0,1759176073,13856.61016186,-51.632833379997464,53123.57421936001 2025-09-29,20:01:15.000,272,11091167,123805,0,1759176074,13856.54953507,-51.70332467999833,53123.53928376 2025-09-29,20:01:16.000,272,11091158,123405,0,1759176075,13856.48217196999,-51.73857032999513,53123.43447696001 2025-09-29,20:01:17.000,272,11091187,123844,0,1759176076,13856.50911721,-51.78791423999792,53123.4484512 2025-09-29,20:01:18.000,272,11091220,123685,0,1759176077,13856.52258982999,-51.858405539998785,53123.43447696001 2025-09-29,20:01:19.000,272,11091151,123605,0,1759176078,13856.44849042,-51.83725815000071,53123.462425440004 2025-09-29,20:01:20.000,272,11091124,123925,0,1759176079,13856.46196303999,-51.844307280000066,53123.35761864001 2025-09-29,20:01:21.000,272,11091127,123765,0,1759176080,13856.435017799995,-51.865454669998144,53123.28774744001 2025-09-29,20:01:22.000,272,11091168,123805,0,1759176081,13856.394599939995,-51.907749450001575,53123.25281184 2025-09-29,20:01:23.000,272,11091118,124165,0,1759176082,13856.40133624999,-51.95709335999709,53123.127043680004 2025-09-29,20:01:24.000,272,11091178,123645,0,1759176083,13856.40133624999,-52.041682919996674,53123.14101792001 2025-09-29,20:01:25.000,272,11091263,123844,0,1759176084,13856.46196303999,-52.18971464999777,53123.092108079996 2025-09-29,20:01:26.000,272,11091176,123885,0,1759176085,13856.495644589995,-52.267255079997994,53123.04319824 2025-09-29,20:01:27.000,272,11091169,123925,0,1759176086,13856.62363447999,-52.33774637999886,53123.00826264 2025-09-29,20:01:28.000,272,11091179,123925,0,1759176087,13856.69099758,-52.443483329996525,53122.959352800004 2025-09-29,20:01:29.000,272,11091185,123965,0,1759176088,13856.738151749996,-52.499876369998674,53122.980314160006 2025-09-29,20:01:30.000,272,11091206,123805,0,1759176089,13856.792042230001,-52.612662449995696,53122.8196104 2025-09-29,20:01:31.000,272,11091170,124085,0,1759176090,13856.771833300001,-52.74659591999807,53122.8196104 2025-09-29,20:01:32.000,272,11091174,124005,0,1759176091,13856.839196399997,-52.894627649999165,53122.812623280006 2025-09-29,20:01:33.000,272,11091161,123725,0,1759176092,13856.893086880002,-52.97216807999939,53122.756726319996 2025-09-29,20:01:34.000,272,11091186,124165,0,1759176093,13856.946977359992,-53.077905029997055,53122.7497392 2025-09-29,20:01:35.000,272,11091218,124165,0,1759176094,13856.980658909997,-53.09200328999577,53122.756726319996 2025-09-29,20:01:36.000,272,11091134,124005,0,1759176095,13857.007604149992,-53.169543719996,53122.71480360001 2025-09-29,20:01:37.000,272,11091120,123685,0,1759176096,13857.021076769997,-53.14839632999792,53122.72877784 2025-09-29,20:01:38.000,272,11091173,123565,0,1759176097,13857.101912489998,-53.14839632999792,53122.71480360001 2025-09-29,20:01:39.000,272,11091198,124005,0,1759176098,13857.209693449993,-53.169543719996,53122.70781648 2025-09-29,20:01:40.000,272,11091147,124125,0,1759176099,13857.243374999998,-53.17659284999536,53122.644932400006 2025-09-29,20:01:41.000,272,11091159,124045,0,1759176100,13857.277056549989,-53.22593675999815,53122.66589376001 2025-09-29,20:01:42.000,272,11091142,123725,0,1759176101,13857.304001789998,-53.24003501999687,53122.70082936 2025-09-29,20:01:43.000,272,11091158,123805,0,1759176102,13857.351155959994,-53.23298588999751,53122.693842240005 2025-09-29,20:01:44.000,272,11091151,124005,0,1759176103,13857.411782749994,-53.21183849999943,53122.756726319996 2025-09-29,20:01:45.000,272,11091128,124005,0,1759176104,13857.411782749994,-53.27528067000094,53122.7497392 2025-09-29,20:01:46.000,272,11091183,124005,0,1759176105,13857.364628579999,-53.26118241000222,53122.7497392 2025-09-29,20:01:47.000,272,11091227,124045,0,1759176106,13857.324210719999,-53.2823298000003,53122.77070056 2025-09-29,20:01:48.000,272,11091203,124445,0,1759176107,13857.378101199989,-53.303477189998375,53122.77768768 2025-09-29,20:01:49.000,272,11091137,124005,0,1759176108,13857.371364889994,-53.254133279995585,53122.78467480001 2025-09-29,20:01:50.000,272,11091167,123885,0,1759176109,13857.391573819994,-53.21888762999879,53122.85454600001 2025-09-29,20:01:51.000,272,11091188,124285,0,1759176110,13857.344419649999,-53.24003501999687,53122.86852024 2025-09-29,20:01:52.000,272,11091183,124645,0,1759176111,13857.330947029994,-53.303477189998375,53122.82659752 2025-09-29,20:01:53.000,272,11091160,124045,0,1759176112,13857.391573819994,-53.36691935999988,53122.88249448001 2025-09-29,20:01:54.000,272,11091147,124645,0,1759176113,13857.431991679994,-53.40216500999668,53122.95236568001 2025-09-29,20:01:55.000,272,11091084,124605,0,1759176114,13857.405046439999,-53.44445979000011,53122.924417199996 2025-09-29,20:01:56.000,272,11091144,124285,0,1759176115,13857.41851905999,-53.43741066000075,53122.924417199996 2025-09-29,20:01:57.000,272,11091160,124485,0,1759176116,13857.425255369999,-53.529049349999696,53122.97332704001 2025-09-29,20:01:58.000,272,11091176,124285,0,1759176117,13857.411782749994,-53.55724586999713,53122.98730128 2025-09-29,20:01:59.000,272,11091232,124565,0,1759176118,13857.384837509999,-53.66298282000207,53123.02223688001 2025-09-29,20:02:00.000,272,11091177,124485,0,1759176119,13857.378101199989,-53.7264249899963,53123.08512096 2025-09-29,20:02:01.000,272,11091124,124445,0,1759176120,13857.310738099994,-53.74757238000166,53123.05717248 2025-09-29,20:02:02.000,272,11091151,124565,0,1759176121,13857.256847619989,-53.761670640000375,53123.092108079996 2025-09-29,20:02:03.000,272,11091140,123925,0,1759176122,13857.216429759988,-53.8744567199974,53123.10608232 2025-09-29,20:02:04.000,272,11091174,123885,0,1759176123,13857.162539279998,-53.92380063000019,53123.18294064 2025-09-29,20:02:05.000,272,11091155,123965,0,1759176124,13857.088439869993,-53.994291930001054,53123.14101792001 2025-09-29,20:02:06.000,272,11091119,123844,0,1759176125,13857.041285699997,-54.06478323000192,53123.148005040006 2025-09-29,20:02:07.000,272,11091145,124005,0,1759176126,13856.926768429992,-54.02953757999785,53123.23883760001 2025-09-29,20:02:08.000,272,11091199,123885,0,1759176127,13856.845932709992,-54.121176269996795,53123.23883760001 2025-09-29,20:02:09.000,272,11091155,123805,0,1759176128,13856.792042230001,-54.177569309998944,53123.23185048 2025-09-29,20:02:10.000,272,11091177,123765,0,1759176129,13856.744888059991,-54.23396235000109,53123.28076032 2025-09-29,20:02:11.000,272,11091156,123605,0,1759176130,13856.657316029996,-54.297404519995325,53123.33665728001 2025-09-29,20:02:12.000,272,11091124,124005,0,1759176131,13856.569744,-54.31855191000068,53123.28076032 2025-09-29,20:02:13.000,272,11091156,123765,0,1759176132,13856.475435659995,-54.24806060999981,53123.413515600005 2025-09-29,20:02:14.000,272,11091203,123645,0,1759176133,13856.40807256,-54.226913220001734,53123.42050272 2025-09-29,20:02:15.000,272,11091152,123645,0,1759176134,13856.32050052999,-54.226913220001734,53123.413515600005 2025-09-29,20:02:16.000,272,11091186,123685,0,1759176135,13856.212719569994,-54.23396235000109,53123.43447696001 2025-09-29,20:02:17.000,272,11091218,123685,0,1759176136,13856.131883849994,-54.24806060999981,53123.46941256 2025-09-29,20:02:18.000,272,11091200,123645,0,1759176137,13856.098202299989,-54.290355389995966,53123.50434816001 2025-09-29,20:02:19.000,272,11091206,123765,0,1759176138,13856.003893959998,-54.30445365000196,53123.47639968001 2025-09-29,20:02:20.000,272,11091169,123725,0,1759176139,13855.936530859988,-54.297404519995325,53123.51133528 2025-09-29,20:02:21.000,272,11091143,123645,0,1759176140,13855.956739789988,-54.27625712999725,53123.55325800001 2025-09-29,20:02:22.000,272,11091195,123645,0,1759176141,13855.943267169998,-54.27625712999725,53123.50434816001 2025-09-29,20:02:23.000,272,11091122,124285,0,1759176142,13855.929794549993,-54.28330625999661,53123.532296640005 2025-09-29,20:02:24.000,272,11091225,123685,0,1759176143,13855.896113000003,-54.26215886999853,53123.595180719996 2025-09-29,20:02:25.000,272,11091196,123525,0,1759176144,13855.875904070002,-54.24101148000045,53123.581206480005 2025-09-29,20:02:26.000,272,11091153,123525,0,1759176145,13855.855695140002,-54.24101148000045,53123.66505192 2025-09-29,20:02:27.000,272,11091136,123325,0,1759176146,13855.869167759993,-54.226913220001734,53123.72094888001 2025-09-29,20:02:28.000,272,11091184,123445,0,1759176147,13855.950003479993,-54.177569309998944,53123.73492312 2025-09-29,20:02:29.000,272,11091171,123844,0,1759176148,13856.017366579988,-54.13527452999551,53123.72094888001 2025-09-29,20:02:30.000,272,11091178,123405,0,1759176149,13856.044311819998,-54.128225399996154,53123.797807200004 2025-09-29,20:02:31.000,272,11091195,124005,0,1759176150,13856.037575509989,-54.05773409999529,53123.80479432 2025-09-29,20:02:32.000,272,11091135,123844,0,1759176151,13856.098202299989,-53.96609540999634,53123.818768560006 2025-09-29,20:02:33.000,272,11091145,124045,0,1759176152,13856.118411229989,-53.987242800001695,53123.81178144001 2025-09-29,20:02:34.000,272,11091184,123485,0,1759176153,13856.125147539999,-53.951997149997624,53123.86069128001 2025-09-29,20:02:35.000,272,11091131,123565,0,1759176154,13856.118411229989,-53.930849759999546,53123.95152384 2025-09-29,20:02:36.000,272,11091181,123445,0,1759176155,13856.131883849994,-53.92380063000019,53123.95152384 2025-09-29,20:02:37.000,272,11091184,123605,0,1759176156,13856.158829089989,-53.888554979996115,53124.00742080001 2025-09-29,20:02:38.000,272,11091181,123685,0,1759176157,13856.192510639994,-53.80396541999653,53124.01440792 2025-09-29,20:02:39.000,272,11091246,123365,0,1759176158,13856.246401119999,-53.78986715999781,53124.07030488 2025-09-29,20:02:40.000,272,11091104,123685,0,1759176159,13856.32050052999,-53.73347411999566,53124.09126624 2025-09-29,20:02:41.000,272,11091174,123485,0,1759176160,13856.3676547,-53.67003195000143,53124.1122276 2025-09-29,20:02:42.000,272,11091172,123565,0,1759176161,13856.46196303999,-53.57134412999585,53124.16812456 2025-09-29,20:02:43.000,272,11091168,123325,0,1759176162,13856.54279875999,-53.493803699995624,53124.22402152001 2025-09-29,20:02:44.000,272,11091217,123765,0,1759176163,13856.697733889996,-53.44445979000011,53124.265944239996 2025-09-29,20:02:45.000,272,11091170,123365,0,1759176164,13856.785305919992,-53.40921413999604,53124.29389272001 2025-09-29,20:02:46.000,272,11091174,123405,0,1759176165,13856.886350569992,-53.37396848999924,53124.321841200006 2025-09-29,20:02:47.000,272,11091120,123085,0,1759176166,13857.021076769997,-53.310526319997734,53124.37773816 2025-09-29,20:02:48.000,272,11091131,123165,0,1759176167,13857.128857729993,-53.183641980001994,53124.46158360001 2025-09-29,20:02:49.000,272,11091188,123805,0,1759176168,13857.256847619989,-53.06380676999834,53124.51049344001 2025-09-29,20:02:50.000,272,11091148,123285,0,1759176169,13857.405046439999,-52.99331546999747,53124.51049344001 2025-09-29,20:02:51.000,272,11091152,123445,0,1759176170,13857.472409539994,-52.91577503999724,53124.57337752 2025-09-29,20:02:52.000,272,11091189,123245,0,1759176171,13857.58019049999,-52.845283739996376,53124.57337752 2025-09-29,20:02:53.000,272,11091185,123525,0,1759176172,13857.66776253,-52.68315374999656,53124.66421008 2025-09-29,20:02:54.000,272,11091169,123445,0,1759176173,13857.72165300999,-52.5774167999989,53124.69914568001 2025-09-29,20:02:55.000,272,11091160,123245,0,1759176174,13857.80248872999,-52.492827239999315,53124.7410684 2025-09-29,20:02:56.000,272,11091187,123365,0,1759176175,13857.836170279996,-52.40118855000037,53124.803952480004 2025-09-29,20:02:57.000,272,11091191,123285,0,1759176176,13857.930478620001,-52.253156819999276,53124.84587520001 2025-09-29,20:02:58.000,272,11091182,123685,0,1759176177,13857.984369099991,-52.076928570000746,53124.90177216 2025-09-29,20:02:59.000,272,11091173,123685,0,1759176178,13858.018050649996,-51.99938814000052,53125.00657896 2025-09-29,20:03:00.000,272,11091114,123325,0,1759176179,13858.105622679992,-51.907749450001575,53125.04850168 2025-09-29,20:03:01.000,272,11091096,123445,0,1759176180,13858.159513159997,-51.82315989000199,53125.08343728001 2025-09-29,20:03:02.000,272,11091200,123485,0,1759176181,13858.206667329992,-51.73152119999577,53125.188244080004 2025-09-29,20:03:03.000,272,11091121,123165,0,1759176182,13858.247085189993,-51.668079030001536,53125.25112816001 2025-09-29,20:03:04.000,272,11091245,123485,0,1759176183,13858.206667329992,-51.55529294999724,53125.327986480006 2025-09-29,20:03:05.000,272,11091152,123485,0,1759176184,13858.220139949997,-51.49889990999509,53125.34196072 2025-09-29,20:03:06.000,272,11091203,123525,0,1759176185,13858.260557809997,-51.47775251999701,53125.4048448 2025-09-29,20:03:07.000,272,11091180,123365,0,1759176186,13858.280766739997,-51.449555999999575,53125.39087056 2025-09-29,20:03:08.000,272,11091166,123445,0,1759176187,13858.327920909993,-51.47775251999701,53125.39087056 2025-09-29,20:03:09.000,272,11091173,123405,0,1759176188,13858.327920909993,-51.35791731000063,53125.50266448 2025-09-29,20:03:10.000,272,11091147,123325,0,1759176189,13858.300975669998,-51.37201556999935,53125.56554856001 2025-09-29,20:03:11.000,272,11091156,122885,0,1759176190,13858.361602459998,-51.35791731000063,53125.55856144 2025-09-29,20:03:12.000,272,11091160,123005,0,1759176191,13858.428965559993,-51.36496643999999,53125.544587200005 2025-09-29,20:03:13.000,272,11091215,123205,0,1759176192,13858.489592349993,-51.34381905000191,53125.56554856001 2025-09-29,20:03:14.000,272,11091191,123085,0,1759176193,13858.563691759999,-51.35791731000063,53125.65638112001 2025-09-29,20:03:15.000,272,11091209,123205,0,1759176194,13858.597373309989,-51.33676991999528,53125.65638112001 2025-09-29,20:03:16.000,272,11091151,123165,0,1759176195,13858.671472719994,-51.36496643999999,53125.649394 2025-09-29,20:03:17.000,272,11091120,123325,0,1759176196,13858.772517369995,-51.33676991999528,53125.67035536 2025-09-29,20:03:18.000,272,11091134,123045,0,1759176197,13858.913979879995,-51.30152426999848,53125.712278080005 2025-09-29,20:03:19.000,272,11091217,123125,0,1759176198,13859.06891501,-51.231032969997614,53125.73323944001 2025-09-29,20:03:20.000,272,11091175,122805,0,1759176199,13859.210377520001,-51.19578732000082,53125.77516216 2025-09-29,20:03:21.000,272,11091164,123365,0,1759176200,13859.291213240002,-51.174639929995465,53125.80311064001 2025-09-29,20:03:22.000,272,11091151,122965,0,1759176201,13859.452884680002,-51.13939427999867,53125.84503336 2025-09-29,20:03:23.000,272,11091181,122885,0,1759176202,13859.520247779998,-51.15349253999739,53125.859007600004 2025-09-29,20:03:24.000,272,11091208,122885,0,1759176203,13859.634765049988,-51.19578732000082,53125.879968960005 2025-09-29,20:03:25.000,272,11091191,122805,0,1759176204,13859.735809699989,-51.23808209999697,53125.90093032001 2025-09-29,20:03:26.000,272,11091170,122685,0,1759176205,13859.843590659999,-51.24513122999633,53125.977788640004 2025-09-29,20:03:27.000,272,11091104,123125,0,1759176206,13859.991789479995,-51.20283645000018,53126.01971136001 2025-09-29,20:03:28.000,272,11091207,122685,0,1759176207,13860.09957043999,-51.216934709998895,53125.998750000006 2025-09-29,20:03:29.000,272,11091146,123045,0,1759176208,13860.2073514,-51.11824689000059,53126.05464696 2025-09-29,20:03:30.000,272,11091166,123045,0,1759176209,13860.301659739991,-51.14644340999803,53126.01272424 2025-09-29,20:03:31.000,272,11091139,122925,0,1759176210,13860.429649630001,-51.01955907000229,53126.08259544 2025-09-29,20:03:32.000,272,11091196,123125,0,1759176211,13860.618266309997,-50.991362549997575,53126.1035568 2025-09-29,20:03:33.000,272,11091207,123365,0,1759176212,13860.752992510003,-50.92087124999671,53126.13849240001 2025-09-29,20:03:34.000,272,11091186,122805,0,1759176213,13860.928136569994,-50.85037994999584,53126.145479520004 2025-09-29,20:03:35.000,272,11091218,122965,0,1759176214,13861.09654431999,-50.77988865000225,53126.13150528 2025-09-29,20:03:36.000,272,11091185,122845,0,1759176215,13861.23800682999,-50.73759386999882,53126.15246664 2025-09-29,20:03:37.000,272,11091199,123165,0,1759176216,13861.37946933999,-50.71644648000074,53126.194389360004 2025-09-29,20:03:38.000,272,11091111,123005,0,1759176217,13861.541140779991,-50.7234956100001,53126.22233784 2025-09-29,20:03:39.000,272,11091189,123005,0,1759176218,13861.716284839997,-50.7234956100001,53126.28522192001 2025-09-29,20:03:40.000,272,11091098,122525,0,1759176219,13861.824065799992,-50.7234956100001,53126.20137648 2025-09-29,20:03:41.000,272,11091133,122885,0,1759176220,13862.026155099993,-50.71644648000074,53126.23631208001 2025-09-29,20:03:42.000,272,11091190,122845,0,1759176221,13862.154144989989,-50.64595517999987,53126.22932496 2025-09-29,20:03:43.000,272,11091269,123325,0,1759176222,13862.288871189994,-50.66005343999859,53126.28522192001 2025-09-29,20:03:44.000,272,11091178,123525,0,1759176223,13862.389915839995,-50.6107095299958,53126.334131760006 2025-09-29,20:03:45.000,272,11091190,122885,0,1759176224,13862.511169419995,-50.596611269997084,53126.313170400004 2025-09-29,20:03:46.000,272,11091183,123045,0,1759176225,13862.59874144999,-50.54726736000157,53126.32015752 2025-09-29,20:03:47.000,272,11091186,123045,0,1759176226,13862.693049789996,-50.56136562000029,53126.35509312001 2025-09-29,20:03:48.000,272,11091182,123085,0,1759176227,13862.794094439996,-50.5120217099975,53126.37605448001 2025-09-29,20:03:49.000,272,11091189,123045,0,1759176228,13862.922084329992,-50.55431649000093,53126.36906736 2025-09-29,20:03:50.000,272,11091139,123165,0,1759176229,13863.009656360002,-50.526119969996216,53126.313170400004 2025-09-29,20:03:51.000,272,11091129,122925,0,1759176230,13863.178064109998,-50.42743214999791,53126.41099008 2025-09-29,20:03:52.000,272,11091225,123005,0,1759176231,13863.272372449988,-50.43448127999727,53126.46688704 2025-09-29,20:03:53.000,272,11091142,122685,0,1759176232,13863.373417099989,-50.43448127999727,53126.431951440005 2025-09-29,20:03:54.000,272,11091219,123005,0,1759176233,13863.501406989999,-50.42743214999791,53126.43893856 2025-09-29,20:03:55.000,272,11091190,122765,0,1759176234,13863.55529746999,-50.51907083999686,53126.40400296001 2025-09-29,20:03:56.000,272,11091202,122965,0,1759176235,13863.6428695,-50.624807790001796,53126.46688704 2025-09-29,20:03:57.000,272,11091202,122685,0,1759176236,13863.70349629,-50.638906050000514,53126.4179772 2025-09-29,20:03:58.000,272,11091207,122685,0,1759176237,13863.770859389995,-50.68120082999667,53126.4878484 2025-09-29,20:03:59.000,272,11091163,122965,0,1759176238,13863.811277249995,-50.70234822000202,53126.501822640006 2025-09-29,20:04:00.000,272,11091120,123005,0,1759176239,13863.851695109995,-50.75169212999754,53126.54374536001 2025-09-29,20:04:01.000,272,11091169,122885,0,1759176240,13863.912321899996,-50.758741259996896,53126.56470672 2025-09-29,20:04:02.000,272,11091142,123045,0,1759176241,13863.92579452,-50.822183429998404,53126.57169384001 2025-09-29,20:04:03.000,272,11091142,123085,0,1759176242,13863.91905820999,-50.83628168999712,53126.60662944 2025-09-29,20:04:04.000,272,11091168,123205,0,1759176243,13863.871904039996,-50.84333081999648,53126.62060368001 2025-09-29,20:04:05.000,272,11091213,123165,0,1759176244,13863.81801355999,-50.864478210001835,53126.61361656 2025-09-29,20:04:06.000,272,11091209,123365,0,1759176245,13863.770859389995,-50.92792037999607,53126.550732480006 2025-09-29,20:04:07.000,272,11091144,123285,0,1759176246,13863.811277249995,-50.95611690000078,53126.57169384001 2025-09-29,20:04:08.000,272,11091215,123445,0,1759176247,13863.86516773,-51.01955907000229,53126.66252640001 2025-09-29,20:04:09.000,272,11091145,123125,0,1759176248,13863.871904039996,-51.02660820000165,53126.57868096 2025-09-29,20:04:10.000,272,11091119,123445,0,1759176249,13863.871904039996,-50.998411679996934,53126.58566808 2025-09-29,20:04:11.000,272,11091193,123085,0,1759176250,13863.959476069991,-50.97726428999886,53126.669513520006 2025-09-29,20:04:12.000,272,11091141,123205,0,1759176251,13863.959476069991,-50.991362549997575,53126.56470672 2025-09-29,20:04:13.000,272,11091203,123045,0,1759176252,13863.979684999991,-51.02660820000165,53126.599642320005 2025-09-29,20:04:14.000,272,11091198,123245,0,1759176253,13864.073993339996,-51.09005036999588,53126.64156504001 2025-09-29,20:04:15.000,272,11091174,123445,0,1759176254,13864.127883820001,-51.10414863000187,53126.648552160004 2025-09-29,20:04:16.000,272,11091168,123365,0,1759176255,13864.262610019992,-51.167590799996105,53126.66252640001 2025-09-29,20:04:17.000,272,11091166,123365,0,1759176256,13864.377127289998,-51.13939427999867,53126.75335896 2025-09-29,20:04:18.000,272,11091143,123405,0,1759176257,13864.417545149998,-51.20283645000018,53126.71143624001 2025-09-29,20:04:19.000,272,11091171,123165,0,1759176258,13864.471435629988,-51.223983839998255,53126.718423360006 2025-09-29,20:04:20.000,272,11091152,123085,0,1759176259,13864.518589799998,-51.24513122999633,53126.767333200005 2025-09-29,20:04:21.000,272,11091153,123245,0,1759176260,13864.559007659998,-51.32267165999656,53126.78130744 2025-09-29,20:04:22.000,272,11091143,123205,0,1759176261,13864.585952899994,-51.34381905000191,53126.74637184 2025-09-29,20:04:23.000,272,11091112,123485,0,1759176262,13864.680261239999,-51.37906469999871,53126.79528168 2025-09-29,20:04:24.000,272,11091194,123005,0,1759176263,13864.660052309999,-51.47775251999701,53126.85816576001 2025-09-29,20:04:25.000,272,11091195,123365,0,1759176264,13864.606161829994,-51.55529294999724,53126.886114240006 2025-09-29,20:04:26.000,272,11091178,123085,0,1759176265,13864.626370759994,-51.65398076999554,53126.87912712001 2025-09-29,20:04:27.000,272,11091161,122845,0,1759176266,13864.660052309999,-51.68922641999961,53126.92104984 2025-09-29,20:04:28.000,272,11091197,123085,0,1759176267,13864.673524929989,-51.79496336999728,53127.06777936 2025-09-29,20:04:29.000,272,11091132,122885,0,1759176268,13864.646579689994,-51.79496336999728,53127.053805120006 2025-09-29,20:04:30.000,272,11091188,123325,0,1759176269,13864.653315999989,-51.89365118999558,53127.0118824 2025-09-29,20:04:31.000,272,11091186,123245,0,1759176270,13864.680261239999,-51.93594596999901,53127.04681800001 2025-09-29,20:04:32.000,272,11091234,123205,0,1759176271,13864.666788619994,-51.92889683999965,53127.08874072 2025-09-29,20:04:33.000,272,11091136,123565,0,1759176272,13864.646579689994,-52.01348639999924,53127.17957328 2025-09-29,20:04:34.000,272,11091188,123085,0,1759176273,13864.639843379999,-52.05578117999539,53127.21450888001 2025-09-29,20:04:35.000,272,11091195,123365,0,1759176274,13864.619634449999,-52.06283031000203,53127.24944448 2025-09-29,20:04:36.000,272,11091158,123325,0,1759176275,13864.592689209989,-52.083977700000105,53127.28438008 2025-09-29,20:04:37.000,272,11091154,123205,0,1759176276,13864.464699319993,-52.083977700000105,53127.38219976001 2025-09-29,20:04:38.000,272,11091225,123005,0,1759176277,13864.424281459993,-52.12627247999626,53127.38219976001 2025-09-29,20:04:39.000,272,11091149,122965,0,1759176278,13864.303027879992,-52.210862039995845,53127.43110960001 2025-09-29,20:04:40.000,272,11091209,122925,0,1759176279,13864.249137400002,-52.17561638999905,53127.42412248 2025-09-29,20:04:41.000,272,11091186,123125,0,1759176280,13864.181774299992,-52.203812909996486,53127.52194216 2025-09-29,20:04:42.000,272,11091133,122765,0,1759176281,13864.134620129997,-52.1192233499969,53127.535916400004 2025-09-29,20:04:43.000,272,11091144,123245,0,1759176282,13864.134620129997,-52.10512508999818,53127.56386488 2025-09-29,20:04:44.000,272,11091200,123045,0,1759176283,13864.073993339996,-52.11217421999754,53127.57783912001 2025-09-29,20:04:45.000,272,11091194,122765,0,1759176284,13864.026839170001,-52.06987944000139,53127.63373608 2025-09-29,20:04:46.000,272,11091174,123045,0,1759176285,13864.026839170001,-52.034633789997315,53127.61976184 2025-09-29,20:04:47.000,272,11091190,123205,0,1759176286,13863.993157619996,-51.9852898800018,53127.73854288 2025-09-29,20:04:48.000,272,11091168,123285,0,1759176287,13863.94600345,-51.95004422999773,53127.703607280004 2025-09-29,20:04:49.000,272,11091211,123005,0,1759176288,13863.91905820999,-51.914798580000934,53127.80841408 2025-09-29,20:04:50.000,272,11091197,123325,0,1759176289,13863.851695109995,-51.82315989000199,53127.82937544 2025-09-29,20:04:51.000,272,11091133,123285,0,1759176290,13863.81801355999,-51.682177290000254,53127.90623376 2025-09-29,20:04:52.000,272,11091200,123085,0,1759176291,13863.79780462999,-51.5623420799966,53127.88527240001 2025-09-29,20:04:53.000,272,11091195,123125,0,1759176292,13863.690023669995,-51.54119468999852,53127.89924664 2025-09-29,20:04:54.000,272,11091163,123285,0,1759176293,13863.649605809995,-51.4284086100015,53127.941169360005 2025-09-29,20:04:55.000,272,11091221,123045,0,1759176294,13863.588979019994,-51.30857339999784,53128.00405344001 2025-09-29,20:04:56.000,272,11091216,122925,0,1759176295,13863.501406989999,-51.20283645000018,53127.96911784 2025-09-29,20:04:57.000,272,11091174,123005,0,1759176296,13863.447516509994,-51.14644340999803,53127.96213072001 2025-09-29,20:04:58.000,272,11091139,122605,0,1759176297,13863.306053999993,-51.08300123999652,53127.98309208001 2025-09-29,20:04:59.000,272,11091163,123045,0,1759176298,13863.272372449988,-51.02660820000165,53128.04597616 2025-09-29,20:05:00.000,272,11091204,123045,0,1759176299,13863.211745659988,-50.9702151599995,53128.011040560006 2025-09-29,20:05:01.000,272,11091169,123325,0,1759176300,13863.124173629993,-50.90677298999799,53128.011040560006 2025-09-29,20:05:02.000,272,11091132,123245,0,1759176301,13863.029865290002,-50.864478210001835,53127.99706632 2025-09-29,20:05:03.000,272,11091146,122845,0,1759176302,13863.070283150002,-50.83628168999712,53127.990079200004 2025-09-29,20:05:04.000,272,11091124,123325,0,1759176303,13863.063546839992,-50.77988865000225,53127.98309208001 2025-09-29,20:05:05.000,272,11091191,123285,0,1759176304,13863.029865290002,-50.77988865000225,53127.96911784 2025-09-29,20:05:06.000,272,11091172,123445,0,1759176305,13862.996183739997,-50.71644648000074,53127.94815648 2025-09-29,20:05:07.000,272,11091159,123365,0,1759176306,13862.935556949997,-50.71644648000074,53127.920208 2025-09-29,20:05:08.000,272,11091183,123685,0,1759176307,13862.908611710001,-50.71644648000074,53127.941169360005 2025-09-29,20:05:09.000,272,11091164,123165,0,1759176308,13862.908611710001,-50.70234822000202,53127.97610496 2025-09-29,20:05:10.000,272,11091145,123325,0,1759176309,13862.928820640002,-50.71644648000074,53127.97610496 2025-09-29,20:05:11.000,272,11091124,123165,0,1759176310,13862.915348019997,-50.66710256999795,53127.941169360005 2025-09-29,20:05:12.000,272,11091192,123325,0,1759176311,13862.888402780001,-50.6107095299958,53127.96213072001 2025-09-29,20:05:13.000,272,11091177,122525,0,1759176312,13862.847984920001,-50.60366039999644,53127.920208 2025-09-29,20:05:14.000,272,11091177,123045,0,1759176313,13862.821039679991,-50.533169099995575,53127.97610496 2025-09-29,20:05:15.000,272,11091183,123325,0,1759176314,13862.800830749991,-50.49087431999942,53127.94815648 2025-09-29,20:05:16.000,272,11091210,123045,0,1759176315,13862.7671492,-50.44153040999663,53127.94815648 2025-09-29,20:05:17.000,272,11091190,123205,0,1759176316,13862.713258719996,-50.43448127999727,53127.88527240001 2025-09-29,20:05:18.000,272,11091151,123005,0,1759176317,13862.72673134,-50.363989979996404,53127.90623376 2025-09-29,20:05:19.000,272,11091182,122765,0,1759176318,13862.807567060001,-50.33579345999897,53127.96213072001 2025-09-29,20:05:20.000,272,11091196,123125,0,1759176319,13862.814303369996,-50.27940041999682,53127.91322088001 2025-09-29,20:05:21.000,272,11091110,123005,0,1759176320,13862.854721229996,-50.27235128999746,53127.8503368 2025-09-29,20:05:22.000,272,11091165,123245,0,1759176321,13862.895139089997,-50.21595824999531,53127.8503368 2025-09-29,20:05:23.000,272,11091099,122965,0,1759176322,13862.922084329992,-50.20890911999595,53127.85732392 2025-09-29,20:05:24.000,272,11091198,122685,0,1759176323,13862.996183739997,-50.20185998999659,53127.8503368 2025-09-29,20:05:25.000,272,11091193,123125,0,1759176324,13863.083755769992,-50.173663469999155,53127.85732392 2025-09-29,20:05:26.000,272,11091108,123045,0,1759176325,13863.117437319997,-50.15251608000108,53127.80142696 2025-09-29,20:05:27.000,272,11091120,123005,0,1759176326,13863.144382559993,-50.117270429997006,53127.8503368 2025-09-29,20:05:28.000,272,11091171,122725,0,1759176327,13863.184800419993,-50.11022129999765,53127.82937544 2025-09-29,20:05:29.000,272,11091178,123285,0,1759176328,13863.252163519988,-50.131368689995725,53127.843349680006 2025-09-29,20:05:30.000,272,11091165,123085,0,1759176329,13863.353208169989,-50.124319559996366,53127.8503368 2025-09-29,20:05:31.000,272,11091115,123045,0,1759176330,13863.380153409998,-50.117270429997006,53127.86431104001 2025-09-29,20:05:32.000,272,11091149,122965,0,1759176331,13863.440780199999,-50.180712599998515,53127.80142696 2025-09-29,20:05:33.000,272,11091128,123325,0,1759176332,13863.481198059999,-50.180712599998515,53127.8503368 2025-09-29,20:05:34.000,272,11091180,122845,0,1759176333,13863.53508853999,-50.180712599998515,53127.843349680006 2025-09-29,20:05:35.000,272,11091203,123165,0,1759176334,13863.65634211999,-50.166614339999796,53127.89924664 2025-09-29,20:05:36.000,272,11091128,123205,0,1759176335,13863.71696890999,-50.20890911999595,53127.81540120001 2025-09-29,20:05:37.000,272,11091154,123245,0,1759176336,13863.78433201,-50.20890911999595,53127.88527240001 2025-09-29,20:05:38.000,272,11091202,123005,0,1759176337,13863.88537666,-50.20890911999595,53127.892259520006 2025-09-29,20:05:39.000,272,11091213,123045,0,1759176338,13863.993157619996,-50.187761729997874,53127.8503368 2025-09-29,20:05:40.000,272,11091196,122845,0,1759176339,13864.087465960001,-50.24415477000002,53127.80841408 2025-09-29,20:05:41.000,272,11091197,122885,0,1759176340,13864.154829059997,-50.27940041999682,53127.81540120001 2025-09-29,20:05:42.000,272,11091155,123085,0,1759176341,13864.242401089992,-50.32169520000025,53127.80142696 2025-09-29,20:05:43.000,272,11091159,122925,0,1759176342,13864.370390980002,-50.34284258999833,53127.75950424 2025-09-29,20:05:44.000,272,11091137,123125,0,1759176343,13864.437754079998,-50.349891719997686,53127.8503368 2025-09-29,20:05:45.000,272,11091182,123045,0,1759176344,13864.505117179993,-50.38513737000176,53127.76649136001 2025-09-29,20:05:46.000,272,11091154,122925,0,1759176345,13864.585952899994,-50.37103910999576,53127.773478480005 2025-09-29,20:05:47.000,272,11091169,122725,0,1759176346,13864.612898139989,-50.399235630000476,53127.843349680006 2025-09-29,20:05:48.000,272,11091127,122805,0,1759176347,13864.707206479994,-50.43448127999727,53127.81540120001 2025-09-29,20:05:49.000,272,11091138,123245,0,1759176348,13864.81498743999,-50.48382519000006,53127.843349680006 2025-09-29,20:05:50.000,272,11091199,122885,0,1759176349,13864.9227684,-50.54021823000221,53127.79443984001 2025-09-29,20:05:51.000,272,11091150,122885,0,1759176350,13864.969922569995,-50.582513009998365,53127.81540120001 2025-09-29,20:05:52.000,272,11091174,122965,0,1759176351,13865.07770352999,-50.64595517999987,53127.81540120001 2025-09-29,20:05:53.000,272,11091187,122925,0,1759176352,13865.219166039991,-50.68824995999603,53127.79443984001 2025-09-29,20:05:54.000,272,11091174,122685,0,1759176353,13865.347155930001,-50.73054473999946,53127.822388320004 2025-09-29,20:05:55.000,272,11091197,123045,0,1759176354,13865.448200580002,-50.70939735000138,53127.7804656 2025-09-29,20:05:56.000,272,11091179,123045,0,1759176355,13865.555981539997,-50.73759386999882,53127.82937544 2025-09-29,20:05:57.000,272,11091124,123045,0,1759176356,13865.677235119998,-50.78693778000161,53127.81540120001 2025-09-29,20:05:58.000,272,11091142,123085,0,1759176357,13865.845642869994,-50.82923255999776,53127.871298160004 2025-09-29,20:05:59.000,272,11091129,123125,0,1759176358,13866.027523239994,-50.8574290799952,53127.83636256001 2025-09-29,20:06:00.000,272,11091141,123205,0,1759176359,13866.108358959995,-50.90677298999799,53127.82937544 2025-09-29,20:06:01.000,272,11091171,123365,0,1759176360,13866.23634884999,-50.991362549997575,53127.822388320004 2025-09-29,20:06:02.000,272,11091116,123205,0,1759176361,13866.32392088,-51.05480471999908,53127.83636256001 2025-09-29,20:06:03.000,272,11091140,123285,0,1759176362,13866.512537559996,-51.09005036999588,53127.822388320004 2025-09-29,20:06:04.000,272,11091156,123245,0,1759176363,13866.694417929997,-51.20283645000018,53127.76649136001 2025-09-29,20:06:05.000,272,11091157,123205,0,1759176364,13866.788726270002,-51.29447513999912,53127.76649136001 2025-09-29,20:06:06.000,272,11091150,123325,0,1759176365,13866.909979849988,-51.36496643999999,53127.76649136001 2025-09-29,20:06:07.000,272,11091127,123005,0,1759176366,13867.017760809998,-51.43545774000086,53127.724568640006 2025-09-29,20:06:08.000,272,11091113,123365,0,1759176367,13867.091860219989,-51.46365425999829,53127.73854288 2025-09-29,20:06:09.000,272,11091160,123445,0,1759176368,13867.287213209995,-51.58348947000195,53127.7105944 2025-09-29,20:06:10.000,272,11091144,123365,0,1759176369,13867.35457630999,-51.60463686000003,53127.73155576 2025-09-29,20:06:11.000,272,11091192,123165,0,1759176370,13867.41520309999,-51.632833379997464,53127.74553000001 2025-09-29,20:06:12.000,272,11091126,122805,0,1759176371,13867.489302509995,-51.63988250999682,53127.703607280004 2025-09-29,20:06:13.000,272,11091137,123125,0,1759176372,13867.52298406,-51.668079030001536,53127.654697440004 2025-09-29,20:06:14.000,272,11091171,122885,0,1759176373,13867.597083469991,-51.70332467999833,53127.68963304 2025-09-29,20:06:15.000,272,11091183,123085,0,1759176374,13867.597083469991,-51.618735119998746,53127.68963304 2025-09-29,20:06:16.000,272,11091145,123165,0,1759176375,13867.644237640001,-51.5623420799966,53127.654697440004 2025-09-29,20:06:17.000,272,11091214,123085,0,1759176376,13867.650973949996,-51.54824381999788,53127.675658800006 2025-09-29,20:06:18.000,272,11091158,122845,0,1759176377,13867.671182879996,-51.51299817000108,53127.6407232 2025-09-29,20:06:19.000,272,11091206,122925,0,1759176378,13867.785700150002,-51.49185077999573,53127.675658800006 2025-09-29,20:06:20.000,272,11091140,122725,0,1759176379,13867.839590629992,-51.46365425999829,53127.66168456 2025-09-29,20:06:21.000,272,11091153,122925,0,1759176380,13867.927162660002,-51.49889990999509,53127.66168456 2025-09-29,20:06:22.000,272,11091163,123085,0,1759176381,13868.021470999993,-51.407261219996144,53127.703607280004 2025-09-29,20:06:23.000,272,11091170,123165,0,1759176382,13868.129251959988,-51.4143103499955,53127.654697440004 2025-09-29,20:06:24.000,272,11091187,123125,0,1759176383,13868.250505539989,-51.449555999999575,53127.73155576 2025-09-29,20:06:25.000,272,11091158,123205,0,1759176384,13868.270714469989,-51.442506870000216,53127.703607280004 2025-09-29,20:06:26.000,272,11091128,123085,0,1759176385,13868.35155018999,-51.49185077999573,53127.74553000001 2025-09-29,20:06:27.000,272,11091147,123045,0,1759176386,13868.466067459995,-51.569391209995956,53127.73854288 2025-09-29,20:06:28.000,272,11091188,123085,0,1759176387,13868.425649599994,-51.632833379997464,53127.80142696 2025-09-29,20:06:29.000,272,11091188,123365,0,1759176388,13868.47954008,-51.71742293999705,53127.773478480005 2025-09-29,20:06:30.000,272,11091216,123085,0,1759176389,13868.51322162999,-51.71037380999769,53127.80142696 2025-09-29,20:06:31.000,272,11091115,123245,0,1759176390,13868.55363948999,-51.79496336999728,53127.79443984001 2025-09-29,20:06:32.000,272,11091145,123085,0,1759176391,13868.58058473,-51.858405539998785,53127.85732392 2025-09-29,20:06:33.000,272,11091192,123285,0,1759176392,13868.62100259,-51.94299509999837,53127.87828528 2025-09-29,20:06:34.000,272,11091187,122965,0,1759176393,13868.647947829995,-51.914798580000934,53127.89924664 2025-09-29,20:06:35.000,272,11091147,123165,0,1759176394,13868.607529969995,-52.0205355299986,53127.90623376 2025-09-29,20:06:36.000,272,11091136,123005,0,1759176395,13868.58058473,-52.091026829999464,53127.88527240001 2025-09-29,20:06:37.000,272,11091177,123125,0,1759176396,13868.5603758,-52.16856725999969,53127.94815648 2025-09-29,20:06:38.000,272,11091197,123085,0,1759176397,13868.5603758,-52.23905856000056,53127.9551436 2025-09-29,20:06:39.000,272,11091208,122965,0,1759176398,13868.55363948999,-52.260205949998635,53127.97610496 2025-09-29,20:06:40.000,272,11091143,123125,0,1759176399,13868.49974901,-52.35184463999758,53128.00405344001 2025-09-29,20:06:41.000,272,11091160,123365,0,1759176400,13868.43238590999,-52.485778109999956,53127.99706632 2025-09-29,20:06:42.000,272,11091149,123045,0,1759176401,13868.41217697999,-52.59856418999698,53128.05296328001 2025-09-29,20:06:44.000,272,11091185,123405,0,1759176403,13868.405440669994,-52.70430114000192,53128.108860240005 2025-09-29,20:06:45.000,272,11091222,123285,0,1759176404,13868.324604949994,-52.76069417999679,53128.12982160001 2025-09-29,20:06:46.000,272,11091157,123365,0,1759176405,13868.311132329989,-52.838234609997016,53128.15078296001 2025-09-29,20:06:47.000,272,11091183,123445,0,1759176406,13868.277450779999,-52.88052939000045,53128.094886 2025-09-29,20:06:48.000,272,11091140,123165,0,1759176407,13868.237032919998,-52.951020690001315,53128.12283448 2025-09-29,20:06:49.000,272,11091184,123285,0,1759176408,13868.237032919998,-52.951020690001315,53128.14379584 2025-09-29,20:06:50.000,272,11091126,123245,0,1759176409,13868.135988269998,-52.93692242999532,53128.1647572 2025-09-29,20:06:51.000,272,11091141,123165,0,1759176410,13868.082097789993,-52.93692242999532,53128.17174432001 2025-09-29,20:06:52.000,272,11091172,123085,0,1759176411,13868.075361479998,-52.943971560001955,53128.178731440006 2025-09-29,20:06:53.000,272,11091175,122685,0,1759176412,13867.994525759997,-52.97921720999875,53128.157770080004 2025-09-29,20:06:54.000,272,11091200,123245,0,1759176413,13868.007998380002,-53.02856112000154,53128.21366704 2025-09-29,20:06:55.000,272,11091125,122965,0,1759176414,13867.994525759997,-53.01446285999555,53128.227641280006 2025-09-29,20:06:56.000,272,11091136,123085,0,1759176415,13867.933898969997,-53.120199810000486,53128.24860264001 2025-09-29,20:06:57.000,272,11091127,122685,0,1759176416,13867.886744800002,-53.169543719996,53128.26956400001 2025-09-29,20:06:58.000,272,11091190,123005,0,1759176417,13867.846326940002,-53.19069111000135,53128.33244808 2025-09-29,20:06:59.000,272,11091131,122845,0,1759176418,13867.785700150002,-53.21888762999879,53128.325460960004 2025-09-29,20:07:00.000,272,11091158,123045,0,1759176419,13867.745282290001,-53.23298588999751,53128.26956400001 2025-09-29,20:07:01.000,272,11091143,122965,0,1759176420,13867.785700150002,-53.26118241000222,53128.31847384001 2025-09-29,20:07:02.000,272,11091128,122885,0,1759176421,13867.812645389997,-53.21888762999879,53128.38135792 2025-09-29,20:07:03.000,272,11091116,123005,0,1759176422,13867.826118010002,-53.21888762999879,53128.43026776 2025-09-29,20:07:04.000,272,11091161,122885,0,1759176423,13867.853063249997,-53.21888762999879,53128.43725488001 2025-09-29,20:07:05.000,272,11091165,123005,0,1759176424,13867.839590629992,-53.15544545999728,53128.4791776 2025-09-29,20:07:06.000,272,11091198,123285,0,1759176425,13867.785700150002,-53.169543719996,53128.514113200006 2025-09-29,20:07:07.000,272,11091128,122845,0,1759176426,13867.792436459997,-53.169543719996,53128.52808744 2025-09-29,20:07:08.000,272,11091164,123005,0,1759176427,13867.832854319997,-53.14839632999792,53128.58398440001 2025-09-29,20:07:09.000,272,11091194,123165,0,1759176428,13867.846326940002,-53.10610155000177,53128.67481696001 2025-09-29,20:07:10.000,272,11091188,122965,0,1759176429,13867.839590629992,-53.120199810000486,53128.63289424001 2025-09-29,20:07:11.000,272,11091184,123125,0,1759176430,13867.785700150002,-53.10610155000177,53128.69577832 2025-09-29,20:07:12.000,272,11091148,123205,0,1759176431,13867.765491220001,-53.04265938000026,53128.74468816 2025-09-29,20:07:13.000,272,11091195,123005,0,1759176432,13867.778963839992,-53.0356102500009,53128.793598 2025-09-29,20:07:14.000,272,11091189,123365,0,1759176433,13867.772227529997,-52.951020690001315,53128.779623760005 2025-09-29,20:07:15.000,272,11091172,122805,0,1759176434,13867.711600739996,-52.901676779998525,53128.88443056 2025-09-29,20:07:16.000,272,11091162,122965,0,1759176435,13867.664446570001,-52.81003808999958,53128.9333404 2025-09-29,20:07:17.000,272,11091174,122965,0,1759176436,13867.597083469991,-52.74659591999807,53128.9333404 2025-09-29,20:07:18.000,272,11091160,122845,0,1759176437,13867.55666560999,-52.676104619997204,53129.02417296 2025-09-29,20:07:19.000,272,11091151,123205,0,1759176438,13867.50277513,-52.64790809999977,53129.02417296 2025-09-29,20:07:20.000,272,11091188,122725,0,1759176439,13867.469093579995,-52.62676071000169,53129.017185840006 2025-09-29,20:07:21.000,272,11091121,122805,0,1759176440,13867.428675719995,-52.542171150002105,53129.09404416 2025-09-29,20:07:22.000,272,11091201,123005,0,1759176441,13867.368048929995,-52.42938506999781,53129.12897976 2025-09-29,20:07:23.000,272,11091091,122925,0,1759176442,13867.29394951999,-52.436434199997166,53129.12897976 2025-09-29,20:07:24.000,272,11091151,123205,0,1759176443,13867.30068583,-52.38709029000165,53129.12897976 2025-09-29,20:07:25.000,272,11091216,123005,0,1759176444,13867.23332272999,-52.267255079997994,53129.282696400005 2025-09-29,20:07:26.000,272,11091155,123245,0,1759176445,13867.165959629994,-52.24610768999992,53129.27570928001 2025-09-29,20:07:27.000,272,11091126,123165,0,1759176446,13867.037969739999,-52.19676377999713,53129.282696400005 2025-09-29,20:07:28.000,272,11091140,123165,0,1759176447,13866.950397709988,-52.16856725999969,53129.29667064 2025-09-29,20:07:29.000,272,11091184,123205,0,1759176448,13866.856089369998,-52.15446900000097,53129.36654184 2025-09-29,20:07:30.000,272,11091193,123125,0,1759176449,13866.822407819993,-52.1192233499969,53129.33859336 2025-09-29,20:07:31.000,272,11091165,123405,0,1759176450,13866.721363169992,-52.041682919996674,53129.35955472 2025-09-29,20:07:32.000,272,11091177,123405,0,1759176451,13866.647263760002,-52.01348639999924,53129.33859336 2025-09-29,20:07:33.000,272,11091104,123325,0,1759176452,13866.606845900002,-52.041682919996674,53129.317632 2025-09-29,20:07:34.000,272,11091184,123045,0,1759176453,13866.654000069997,-52.027584659997956,53129.39449032001 2025-09-29,20:07:35.000,272,11091178,123085,0,1759176454,13866.606845900002,-52.027584659997956,53129.42942592 2025-09-29,20:07:36.000,272,11091162,123205,0,1759176455,13866.546219110001,-51.99938814000052,53129.44340016001 2025-09-29,20:07:37.000,272,11091175,123245,0,1759176456,13866.526010180001,-51.96414248999645,53129.42942592 2025-09-29,20:07:38.000,272,11091143,123285,0,1759176457,13866.526010180001,-51.9852898800018,53129.39449032001 2025-09-29,20:07:39.000,272,11091136,122765,0,1759176458,13866.499064939992,-51.978240749995166,53129.35955472 2025-09-29,20:07:40.000,272,11091122,122765,0,1759176459,13866.438438149991,-51.900700320002215,53129.39449032001 2025-09-29,20:07:41.000,272,11091144,122845,0,1759176460,13866.4047566,-51.92184771000029,53129.352567600006 2025-09-29,20:07:42.000,272,11091145,123165,0,1759176461,13866.32392088,-51.92184771000029,53129.47833576 2025-09-29,20:07:43.000,272,11091097,122925,0,1759176462,13866.270030399995,-51.94299509999837,53129.42243880001 2025-09-29,20:07:44.000,272,11091191,123205,0,1759176463,13866.290239329996,-51.8725037999975,53129.450387280005 2025-09-29,20:07:45.000,272,11091164,122725,0,1759176464,13866.23634884999,-51.858405539998785,53129.499297120004 2025-09-29,20:07:46.000,272,11091184,123005,0,1759176465,13866.249821469995,-51.851356409999426,53129.48532288 2025-09-29,20:07:47.000,272,11091228,122805,0,1759176466,13866.19593098999,-51.8725037999975,53129.47134864001 2025-09-29,20:07:48.000,272,11091143,123005,0,1759176467,13866.22287623,-51.88660205999622,53129.5272456 2025-09-29,20:07:49.000,272,11091214,123165,0,1759176468,13866.2026673,-51.914798580000934,53129.50628424 2025-09-29,20:07:50.000,272,11091161,123045,0,1759176469,13866.229612539995,-51.92889683999965,53129.48532288 2025-09-29,20:07:51.000,272,11091218,123045,0,1759176470,13866.24308516,-51.8725037999975,53129.520258480006 2025-09-29,20:07:52.000,272,11091171,122725,0,1759176471,13866.27676670999,-51.92184771000029,53129.48532288 2025-09-29,20:07:53.000,272,11091210,123005,0,1759176472,13866.270030399995,-51.87955292999686,53129.54121984001 2025-09-29,20:07:54.000,272,11091127,123245,0,1759176473,13866.23634884999,-51.95004422999773,53129.55519408 2025-09-29,20:07:55.000,272,11091201,123205,0,1759176474,13866.270030399995,-51.914798580000934,53129.569168320006 2025-09-29,20:07:56.000,272,11091124,122805,0,1759176475,13866.189194679995,-51.914798580000934,53129.50628424 2025-09-29,20:07:57.000,272,11091200,122925,0,1759176476,13866.14204051,-51.907749450001575,53129.49231000001 2025-09-29,20:07:58.000,272,11091188,122845,0,1759176477,13866.10162265,-51.844307280000066,53129.48532288 2025-09-29,20:07:59.000,272,11091209,122885,0,1759176478,13866.12183158,-51.78086510999856,53129.50628424 2025-09-29,20:08:00.000,272,11091181,122925,0,1759176479,13866.06120479,-51.809061629995995,53129.520258480006 2025-09-29,20:08:01.000,272,11091196,123005,0,1759176480,13865.93321489999,-51.802012499996636,53129.4573744 2025-09-29,20:08:02.000,272,11091158,122765,0,1759176481,13865.93321489999,-51.816110759995354,53129.47134864001 2025-09-29,20:08:03.000,272,11091196,123005,0,1759176482,13865.89279703999,-51.7738159799992,53129.50628424 2025-09-29,20:08:04.000,272,11091145,123005,0,1759176483,13865.865851799994,-51.73152119999577,53129.450387280005 2025-09-29,20:08:05.000,272,11091126,122925,0,1759176484,13865.886060729994,-51.71037380999769,53129.47134864001 2025-09-29,20:08:06.000,272,11091123,123205,0,1759176485,13865.865851799994,-51.675128160000895,53129.4573744 2025-09-29,20:08:07.000,272,11091130,122925,0,1759176486,13865.886060729994,-51.675128160000895,53129.43641304 2025-09-29,20:08:08.000,272,11091139,122845,0,1759176487,13865.926478589994,-51.675128160000895,53129.49231000001 2025-09-29,20:08:09.000,272,11091106,123125,0,1759176488,13865.93321489999,-51.63988250999682,53129.46436152 2025-09-29,20:08:10.000,272,11091090,123085,0,1759176489,13865.879324419999,-51.668079030001536,53129.50628424 2025-09-29,20:08:11.000,272,11091134,123205,0,1759176490,13865.865851799994,-51.668079030001536,53129.47134864001 2025-09-29,20:08:12.000,272,11091184,123085,0,1759176491,13865.798488699998,-51.70332467999833,53129.51327136001 2025-09-29,20:08:13.000,272,11091134,123165,0,1759176492,13865.717652979998,-51.73152119999577,53129.49231000001 2025-09-29,20:08:14.000,272,11091186,122965,0,1759176493,13865.609872020003,-51.70332467999833,53129.450387280005 2025-09-29,20:08:15.000,272,11091118,123325,0,1759176494,13865.569454160002,-51.78086510999856,53129.49231000001 2025-09-29,20:08:16.000,272,11091094,123445,0,1759176495,13865.515563679997,-51.72447206999641,53129.49231000001 2025-09-29,20:08:17.000,272,11091104,123365,0,1759176496,13865.461673199992,-51.78086510999856,53129.48532288 2025-09-29,20:08:18.000,272,11091159,123005,0,1759176497,13865.448200580002,-51.816110759995354,53129.43641304 2025-09-29,20:08:19.000,272,11091145,123165,0,1759176498,13865.434727959997,-51.844307280000066,53129.42942592 2025-09-29,20:08:20.000,272,11091206,123445,0,1759176499,13865.407782720002,-51.83725815000071,53129.42243880001 2025-09-29,20:08:21.000,272,11091129,122965,0,1759176500,13865.333683309997,-51.907749450001575,53129.401477440006 2025-09-29,20:08:22.000,272,11091164,123205,0,1759176501,13865.273056519996,-51.93594596999901,53129.43641304 2025-09-29,20:08:23.000,272,11091137,122925,0,1759176502,13865.20569342,-51.95004422999773,53129.380516080004 2025-09-29,20:08:24.000,272,11091152,123165,0,1759176503,13865.212429729996,-51.95004422999773,53129.401477440006 2025-09-29,20:08:25.000,272,11091169,123365,0,1759176504,13865.172011869996,-51.9852898800018,53129.35955472 2025-09-29,20:08:26.000,272,11091147,123045,0,1759176505,13865.158539249991,-51.95709335999709,53129.37352896001 2025-09-29,20:08:27.000,272,11091142,123085,0,1759176506,13865.225902350001,-51.99233901000116,53129.34558048001 2025-09-29,20:08:28.000,272,11091183,123285,0,1759176507,13865.16527556,-52.01348639999924,53129.331606240004 2025-09-29,20:08:29.000,272,11091183,123045,0,1759176508,13865.20569342,-52.06283031000203,53129.28968352 2025-09-29,20:08:30.000,272,11091166,122845,0,1759176509,13865.212429729996,-52.10512508999818,53129.29667064 2025-09-29,20:08:31.000,272,11091148,123125,0,1759176510,13865.172011869996,-52.11217421999754,53129.2477608 2025-09-29,20:08:32.000,272,11091130,123005,0,1759176511,13865.151802939996,-52.16856725999969,53129.17788960001 2025-09-29,20:08:33.000,272,11091161,122965,0,1759176512,13865.09791245999,-52.19676377999713,53129.233786560006 2025-09-29,20:08:34.000,272,11091142,123125,0,1759176513,13865.08443984,-52.253156819999276,53129.212825200004 2025-09-29,20:08:35.000,272,11091161,123165,0,1759176514,13865.04402198,-52.24610768999992,53129.163915360004 2025-09-29,20:08:36.000,272,11091195,122845,0,1759176515,13865.00360412,-52.28840246999607,53129.19186384 2025-09-29,20:08:37.000,272,11091140,123085,0,1759176516,13865.01707673999,-52.39413942000101,53129.12199264 2025-09-29,20:08:38.000,272,11091220,123125,0,1759176517,13865.030549359995,-52.443483329996525,53129.10103128 2025-09-29,20:08:39.000,272,11091146,123005,0,1759176518,13864.99686780999,-52.52102375999675,53129.0730828 2025-09-29,20:08:40.000,272,11091174,123005,0,1759176519,13864.99686780999,-52.56331854000018,53129.03814720001 2025-09-29,20:08:41.000,272,11091158,122845,0,1759176520,13864.99686780999,-52.70430114000192,53129.01019872001 2025-09-29,20:08:42.000,272,11091159,123045,0,1759176521,13864.9227684,-52.718399400000635,53129.03116008 2025-09-29,20:08:43.000,272,11091197,122925,0,1759176522,13864.90255947,-52.838234609997016,53128.9333404 2025-09-29,20:08:44.000,272,11091116,123165,0,1759176523,13864.86214161,-52.887578519999806,53128.91237904 2025-09-29,20:08:45.000,272,11091144,123005,0,1759176524,13864.85540529999,-52.97921720999875,53128.898404800006 2025-09-29,20:08:46.000,272,11091188,123045,0,1759176525,13864.82172375,-52.98626633999811,53128.83552072 2025-09-29,20:08:47.000,272,11091097,123085,0,1759176526,13864.80151482,-53.01446285999555,53128.828533600004 2025-09-29,20:08:48.000,272,11091204,123245,0,1759176527,13864.848668989995,-53.077905029997055,53128.80058512001 2025-09-29,20:08:49.000,272,11091141,123405,0,1759176528,13864.87561422999,-53.14839632999792,53128.75167528001 2025-09-29,20:08:50.000,272,11091167,123165,0,1759176529,13864.9227684,-53.19069111000135,53128.74468816 2025-09-29,20:08:51.000,272,11091155,123365,0,1759176530,13864.95644994999,-53.296428059999016,53128.70276544001 2025-09-29,20:08:52.000,272,11091167,123005,0,1759176531,13864.990131499995,-53.32462457999645,53128.63988136 2025-09-29,20:08:53.000,272,11091195,123165,0,1759176532,13864.969922569995,-53.44445979000011,53128.67481696001 2025-09-29,20:08:54.000,272,11091190,123045,0,1759176533,13864.93624101999,-53.51495109000098,53128.60494576001 2025-09-29,20:08:55.000,272,11091126,123205,0,1759176534,13864.87561422999,-53.529049349999696,53128.63988136 2025-09-29,20:08:56.000,272,11091115,123365,0,1759176535,13864.848668989995,-53.627737169998,53128.57699728 2025-09-29,20:08:57.000,272,11091191,123205,0,1759176536,13864.86214161,-53.59954065000056,53128.542061680004 2025-09-29,20:08:58.000,272,11091145,123125,0,1759176537,13864.85540529999,-53.655933689995436,53128.52808744 2025-09-29,20:08:59.000,272,11091145,123045,0,1759176538,13864.909295779995,-53.627737169998,53128.52808744 2025-09-29,20:09:00.000,272,11091137,123325,0,1759176539,13864.848668989995,-53.60658977999992,53128.4791776 2025-09-29,20:09:01.000,272,11091158,123485,0,1759176540,13864.889086849995,-53.62068803999864,53128.45122912 2025-09-29,20:09:02.000,272,11091168,123205,0,1759176541,13864.909295779995,-53.61363890999928,53128.493151840004 2025-09-29,20:09:03.000,272,11091192,123125,0,1759176542,13864.868877919995,-53.592491520001204,53128.53507456001 2025-09-29,20:09:04.000,272,11091114,123085,0,1759176543,13864.828460059995,-53.57839325999521,53128.444242000005 2025-09-29,20:09:05.000,272,11091158,122925,0,1759176544,13864.848668989995,-53.57839325999521,53128.395332160006 2025-09-29,20:09:06.000,272,11091112,123045,0,1759176545,13864.91603208999,-53.585442390001845,53128.45821624 2025-09-29,20:09:07.000,272,11091179,123045,0,1759176546,13864.9227684,-53.55724586999713,53128.43725488001 2025-09-29,20:09:08.000,272,11091163,122685,0,1759176547,13864.96318626,-53.543147609998414,53128.43026776 2025-09-29,20:09:09.000,272,11091200,122685,0,1759176548,13865.02381305,-53.51495109000098,53128.4791776 2025-09-29,20:09:10.000,272,11091171,123005,0,1759176549,13865.04402198,-53.486754569996265,53128.46520336001 2025-09-29,20:09:11.000,272,11091129,123125,0,1759176550,13865.091176149996,-53.44445979000011,53128.45122912 2025-09-29,20:09:12.000,272,11091170,122965,0,1759176551,13865.158539249991,-53.45150891999947,53128.43725488001 2025-09-29,20:09:13.000,272,11091139,123005,0,1759176552,13865.252847589996,-53.45150891999947,53128.45821624 2025-09-29,20:09:14.000,272,11091190,122925,0,1759176553,13865.340419619992,-53.40921413999604,53128.46520336001 2025-09-29,20:09:15.000,272,11091148,123045,0,1759176554,13865.434727959997,-53.31757544999709,53128.4791776 2025-09-29,20:09:16.000,272,11091139,123165,0,1759176555,13865.441464269992,-53.23298588999751,53128.47219048 2025-09-29,20:09:17.000,272,11091180,122965,0,1759176556,13865.542508919993,-53.21888762999879,53128.50013896 2025-09-29,20:09:18.000,272,11091150,122805,0,1759176557,13865.596399399998,-53.15544545999728,53128.52808744 2025-09-29,20:09:19.000,272,11091144,122885,0,1759176558,13865.710916669988,-53.084954159996414,53128.5490488 2025-09-29,20:09:20.000,272,11091167,122685,0,1759176559,13865.764807149993,-53.04970850999962,53128.50712608001 2025-09-29,20:09:21.000,272,11091161,122965,0,1759176560,13865.825433939994,-53.02856112000154,53128.59795864 2025-09-29,20:09:22.000,272,11091161,123085,0,1759176561,13865.960160139999,-52.96511895000003,53128.59795864 2025-09-29,20:09:23.000,272,11091143,122805,0,1759176562,13866.08141372,-52.98626633999811,53128.60494576001 2025-09-29,20:09:24.000,272,11091165,123045,0,1759176563,13866.168985749995,-52.92987329999596,53128.67481696001 2025-09-29,20:09:25.000,272,11091110,123045,0,1759176564,13866.229612539995,-52.92987329999596,53128.730713920006 2025-09-29,20:09:26.000,272,11091176,123205,0,1759176565,13866.310448259996,-52.901676779998525,53128.74468816 2025-09-29,20:09:27.000,272,11091096,123125,0,1759176566,13866.418229219991,-52.86643113000173,53128.75167528001 2025-09-29,20:09:28.000,272,11091148,123365,0,1759176567,13866.438438149991,-52.845283739996376,53128.81455936 2025-09-29,20:09:29.000,272,11091182,123125,0,1759176568,13866.573164349997,-52.81708721999894,53128.80058512001 2025-09-29,20:09:30.000,272,11091196,123285,0,1759176569,13866.654000069997,-52.79593983000086,53128.828533600004 2025-09-29,20:09:31.000,272,11091143,123205,0,1759176570,13866.775253649997,-52.77479243999551,53128.91237904 2025-09-29,20:09:32.000,272,11091130,123525,0,1759176571,13866.869561989988,-52.68315374999656,53128.91936616001 2025-09-29,20:09:33.000,272,11091131,123365,0,1759176572,13866.950397709988,-52.61971158000233,53128.97526312 2025-09-29,20:09:34.000,272,11091135,123045,0,1759176573,13867.024497119994,-52.549220280001464,53128.947314640005 2025-09-29,20:09:35.000,272,11091166,123445,0,1759176574,13867.125541769994,-52.492827239999315,53129.0032116 2025-09-29,20:09:36.000,272,11091155,123085,0,1759176575,13867.19290486999,-52.41528680999909,53129.03814720001 2025-09-29,20:09:37.000,272,11091129,123245,0,1759176576,13867.179432249999,-52.3659428999963,53129.05212144 2025-09-29,20:09:38.000,272,11091104,123245,0,1759176577,13867.19964118,-52.35889376999694,53129.12897976 2025-09-29,20:09:39.000,272,11091130,123125,0,1759176578,13867.27374058999,-52.302500730002066,53129.17090248 2025-09-29,20:09:40.000,272,11091151,123085,0,1759176579,13867.327631069995,-52.29545159999543,53129.15692824001 2025-09-29,20:09:41.000,272,11091179,123085,0,1759176580,13867.36131262,-52.32364812000014,53129.19885096 2025-09-29,20:09:42.000,272,11091114,123285,0,1759176581,13867.368048929995,-52.35184463999758,53129.2477608 2025-09-29,20:09:43.000,272,11091125,123325,0,1759176582,13867.327631069995,-52.40823767999973,53129.26173504 2025-09-29,20:09:44.000,272,11091185,123045,0,1759176583,13867.35457630999,-52.40823767999973,53129.233786560006 2025-09-29,20:09:45.000,272,11091179,123205,0,1759176584,13867.38152155,-52.40118855000037,53129.317632 2025-09-29,20:09:46.000,272,11091150,123045,0,1759176585,13867.37478523999,-52.34479550999822,53129.25474792001 2025-09-29,20:09:47.000,272,11091120,122685,0,1759176586,13867.36131262,-52.35889376999694,53129.380516080004 2025-09-29,20:09:48.000,272,11091107,123005,0,1759176587,13867.27374058999,-52.316598990000784,53129.3875032 2025-09-29,20:09:49.000,272,11091122,122885,0,1759176588,13867.25353165999,-52.316598990000784,53129.39449032001 2025-09-29,20:09:50.000,272,11091166,123045,0,1759176589,13867.24005904,-52.35184463999758,53129.47134864001 2025-09-29,20:09:51.000,272,11091169,123165,0,1759176590,13867.30068583,-52.3306972499995,53129.49231000001 2025-09-29,20:09:52.000,272,11091145,123045,0,1759176591,13867.24005904,-52.267255079997994,53129.569168320006 2025-09-29,20:09:53.000,272,11091120,123045,0,1759176592,13867.267004279995,-52.316598990000784,53129.618078160005 2025-09-29,20:09:54.000,272,11091167,123165,0,1759176593,13867.26026797,-52.3659428999963,53129.65301376 2025-09-29,20:09:55.000,272,11091152,123005,0,1759176594,13867.27374058999,-52.3659428999963,53129.72288496 2025-09-29,20:09:56.000,272,11091024,122765,0,1759176595,13867.35457630999,-52.42233593999845,53129.666988000004 2025-09-29,20:09:57.000,272,11091168,123085,0,1759176596,13867.39499416999,-52.436434199997166,53129.69493648 2025-09-29,20:09:58.000,272,11091096,123045,0,1759176597,13867.38152155,-52.485778109999956,53129.715897840004 2025-09-29,20:09:59.000,272,11091123,123005,0,1759176598,13867.428675719995,-52.47167985000124,53129.715897840004 2025-09-29,20:10:00.000,272,11091147,123125,0,1759176599,13867.428675719995,-52.443483329996525,53129.7019236 2025-09-29,20:10:01.000,272,11091174,123045,0,1759176600,13867.46235727,-52.42233593999845,53129.69493648 2025-09-29,20:10:02.000,272,11091117,123045,0,1759176601,13867.509511439996,-52.28840246999607,53129.7717948 2025-09-29,20:10:03.000,272,11091148,122845,0,1759176602,13867.58361085,-52.267255079997994,53129.80673040001 2025-09-29,20:10:04.000,272,11091107,123285,0,1759176603,13867.590347159996,-52.210862039995845,53129.79974328 2025-09-29,20:10:05.000,272,11091186,123005,0,1759176604,13867.597083469991,-52.217911169995205,53129.86961448 2025-09-29,20:10:06.000,272,11091169,122725,0,1759176605,13867.617292399991,-52.09807595999882,53129.89756296001 2025-09-29,20:10:07.000,272,11091177,122805,0,1759176606,13867.650973949996,-52.17561638999905,53129.883588720004 2025-09-29,20:10:08.000,272,11091182,122925,0,1759176607,13867.657710259991,-52.18266551999841,53129.86961448 2025-09-29,20:10:09.000,272,11091131,122885,0,1759176608,13867.597083469991,-52.210862039995845,53129.89756296001 2025-09-29,20:10:10.000,272,11091141,123365,0,1759176609,13867.60381978,-52.28135333999671,53129.953459920005 2025-09-29,20:10:11.000,272,11091124,123165,0,1759176610,13867.630765019996,-52.35184463999758,53129.904550080006 2025-09-29,20:10:12.000,272,11091098,123205,0,1759176611,13867.637501329991,-52.38709029000165,53129.93948568 2025-09-29,20:10:13.000,272,11091163,123045,0,1759176612,13867.637501329991,-52.28840246999607,53129.97442128001 2025-09-29,20:10:14.000,272,11091175,123045,0,1759176613,13867.664446570001,-52.3306972499995,53130.023331120006 2025-09-29,20:10:15.000,272,11091133,123005,0,1759176614,13867.664446570001,-52.37299202999566,53130.05826672 2025-09-29,20:10:16.000,272,11091097,122925,0,1759176615,13867.718337049992,-52.39413942000101,53129.9814084 2025-09-29,20:10:17.000,272,11091157,123365,0,1759176616,13867.725073360001,-52.45758158999524,53129.96743416 2025-09-29,20:10:18.000,272,11091133,122765,0,1759176617,13867.725073360001,-52.56331854000018,53130.002369760005 2025-09-29,20:10:19.000,272,11091154,123005,0,1759176618,13867.805909080002,-52.58446592999826,53129.96743416 2025-09-29,20:10:20.000,272,11091091,123005,0,1759176619,13867.799172769992,-52.63380984000105,53129.9814084 2025-09-29,20:10:21.000,272,11091178,123205,0,1759176620,13867.799172769992,-52.65495722999913,53130.03031824 2025-09-29,20:10:22.000,272,11091142,123045,0,1759176621,13867.819381699992,-52.69020287999592,53130.01634400001 2025-09-29,20:10:23.000,272,11091092,123085,0,1759176622,13867.859799559992,-52.73249765999935,53130.051279600004 2025-09-29,20:10:24.000,272,11091158,122925,0,1759176623,13867.866535870002,-52.79593983000086,53130.023331120006 2025-09-29,20:10:25.000,272,11091124,122885,0,1759176624,13867.880008489992,-52.7888907000015,53130.051279600004 2025-09-29,20:10:26.000,272,11091121,123005,0,1759176625,13867.886744800002,-52.83118547999766,53130.10717656 2025-09-29,20:10:27.000,272,11091164,123245,0,1759176626,13867.933898969997,-52.901676779998525,53130.07922808 2025-09-29,20:10:28.000,272,11091155,123165,0,1759176627,13867.900217419992,-52.96511895000003,53130.06525384001 2025-09-29,20:10:29.000,272,11091116,122925,0,1759176628,13867.947371590002,-53.01446285999555,53130.12813792 2025-09-29,20:10:30.000,272,11091109,122925,0,1759176629,13868.001262069993,-53.070855899997696,53130.10018944 2025-09-29,20:10:31.000,272,11091126,122845,0,1759176630,13868.055152549998,-53.134298069999204,53130.09320232001 2025-09-29,20:10:32.000,272,11091154,123045,0,1759176631,13868.061888859993,-53.19069111000135,53130.10018944 2025-09-29,20:10:33.000,272,11091091,123165,0,1759176632,13868.109043029988,-53.24003501999687,53130.10717656 2025-09-29,20:10:34.000,272,11091126,123045,0,1759176633,13868.102306719993,-53.345771970001806,53130.13512504 2025-09-29,20:10:35.000,272,11091132,122925,0,1759176634,13868.102306719993,-53.39511587999732,53130.170060640005 2025-09-29,20:10:36.000,272,11091165,123205,0,1759176635,13868.082097789993,-53.486754569996265,53130.16307352001 2025-09-29,20:10:37.000,272,11091120,122925,0,1759176636,13868.061888859993,-53.51495109000098,53130.18403488001 2025-09-29,20:10:38.000,272,11091145,122965,0,1759176637,13868.014734689998,-53.60658977999992,53130.20499624 2025-09-29,20:10:39.000,272,11091100,123125,0,1759176638,13868.048416240003,-53.63478629999736,53130.26089320001 2025-09-29,20:10:40.000,272,11091101,123205,0,1759176639,13868.001262069993,-53.61363890999928,53130.288841680005 2025-09-29,20:10:41.000,272,11091131,122925,0,1759176640,13867.967580520002,-53.64183542999672,53130.288841680005 2025-09-29,20:10:42.000,272,11091149,123165,0,1759176641,13867.900217419992,-53.67003195000143,53130.28185456001 2025-09-29,20:10:43.000,272,11091139,122845,0,1759176642,13867.873272179997,-53.69117933999951,53130.31679016 2025-09-29,20:10:44.000,272,11091115,123365,0,1759176643,13867.859799559992,-53.61363890999928,53130.337751520005 2025-09-29,20:10:45.000,272,11091156,123005,0,1759176644,13867.880008489992,-53.63478629999736,53130.3657 2025-09-29,20:10:46.000,272,11091169,123005,0,1759176645,13867.832854319997,-53.69822846999887,53130.42159696 2025-09-29,20:10:47.000,272,11091139,123125,0,1759176646,13867.745282290001,-53.78986715999781,53130.4355712 2025-09-29,20:10:48.000,272,11091119,123045,0,1759176647,13867.698128119991,-53.85330932999932,53130.44954544001 2025-09-29,20:10:49.000,272,11091114,123045,0,1759176648,13867.671182879996,-53.8744567199974,53130.42858408001 2025-09-29,20:10:50.000,272,11091165,123205,0,1759176649,13867.664446570001,-53.8744567199974,53130.41460984 2025-09-29,20:10:51.000,272,11091116,122965,0,1759176650,13867.650973949996,-53.90970237000147,53130.41460984 2025-09-29,20:10:52.000,272,11091115,123325,0,1759176651,13867.597083469991,-53.888554979996115,53130.44954544001 2025-09-29,20:10:53.000,272,11091091,123085,0,1759176652,13867.630765019996,-53.951997149997624,53130.4355712 2025-09-29,20:10:54.000,272,11091141,123005,0,1759176653,13867.617292399991,-53.980193670002336,53130.407622720006 2025-09-29,20:10:55.000,272,11091165,123205,0,1759176654,13867.650973949996,-53.944948019998264,53130.44255832 2025-09-29,20:10:56.000,272,11091120,122885,0,1759176655,13867.58361085,-53.951997149997624,53130.35172576001 2025-09-29,20:10:57.000,272,11091175,123365,0,1759176656,13867.55666560999,-53.951997149997624,53130.337751520005 2025-09-29,20:10:58.000,272,11091129,122845,0,1759176657,13867.47582988999,-54.02953757999785,53130.3657 2025-09-29,20:10:59.000,272,11091142,123085,0,1759176658,13867.469093579995,-54.01543931999913,53130.32377728 2025-09-29,20:11:00.000,272,11091115,123125,0,1759176659,13867.46235727,-54.04363583999657,53130.35172576001 2025-09-29,20:11:01.000,272,11091129,123165,0,1759176660,13867.40173048,-54.09297974999936,53130.37268712 2025-09-29,20:11:02.000,272,11091121,123205,0,1759176661,13867.347839999995,-54.13527452999551,53130.2958288 2025-09-29,20:11:03.000,272,11091132,123685,0,1759176662,13867.27374058999,-54.177569309998944,53130.358712880006 2025-09-29,20:11:04.000,272,11091150,122885,0,1759176663,13867.27374058999,-54.19871669999702,53130.34473864 2025-09-29,20:11:05.000,272,11091161,123165,0,1759176664,13867.21985011,-54.14937279000151,53130.288841680005 2025-09-29,20:11:06.000,272,11091140,123365,0,1759176665,13867.17269593999,-54.21281495999574,53130.239931840006 2025-09-29,20:11:07.000,272,11091143,123445,0,1759176666,13867.159223319999,-54.170520179999585,53130.288841680005 2025-09-29,20:11:08.000,272,11091068,123325,0,1759176667,13867.145750699994,-54.226913220001734,53130.218970480004 2025-09-29,20:11:09.000,272,11091173,123445,0,1759176668,13867.118805459999,-54.31855191000068,53130.25390608 2025-09-29,20:11:10.000,272,11091140,123005,0,1759176669,13867.024497119994,-54.389043210001546,53130.12813792 2025-09-29,20:11:11.000,272,11091127,122965,0,1759176670,13866.977342949998,-54.45953450999514,53130.170060640005 2025-09-29,20:11:12.000,272,11091159,122885,0,1759176671,13866.903243539993,-54.396092340000905,53130.1560864 2025-09-29,20:11:13.000,272,11091138,122965,0,1759176672,13866.822407819993,-54.42428885999834,53130.1560864 2025-09-29,20:11:14.000,272,11091114,123205,0,1759176673,13866.761781029993,-54.48068190000049,53130.07922808 2025-09-29,20:11:15.000,272,11091153,122885,0,1759176674,13866.748308410002,-54.50182928999857,53130.051279600004 2025-09-29,20:11:16.000,272,11091132,122925,0,1759176675,13866.768517340002,-54.55822233000072,53130.01634400001 2025-09-29,20:11:17.000,272,11091149,123045,0,1759176676,13866.707890550002,-54.60051710999687,53130.01634400001 2025-09-29,20:11:18.000,272,11091149,122685,0,1759176677,13866.721363169992,-54.621664500002225,53130.04429248001 2025-09-29,20:11:19.000,272,11091114,123005,0,1759176678,13866.660736379992,-54.72740144999989,53129.96743416 2025-09-29,20:11:20.000,272,11091155,123205,0,1759176679,13866.579900659992,-54.755597969997325,53129.94647280001 2025-09-29,20:11:21.000,272,11091161,123005,0,1759176680,13866.559691729992,-54.83313839999755,53129.91852432 2025-09-29,20:11:22.000,272,11091117,123365,0,1759176681,13866.512537559996,-54.89658056999906,53129.92551144001 2025-09-29,20:11:23.000,272,11091160,122965,0,1759176682,13866.499064939992,-54.931826219995855,53129.93249856 2025-09-29,20:11:24.000,272,11091098,123245,0,1759176683,13866.398020289991,-54.94592448000185,53129.841666 2025-09-29,20:11:25.000,272,11091173,122765,0,1759176684,13866.330657189996,-54.96707186999993,53129.883588720004 2025-09-29,20:11:26.000,272,11091117,122925,0,1759176685,13866.270030399995,-54.96707186999993,53129.89756296001 2025-09-29,20:11:27.000,272,11091086,122685,0,1759176686,13866.23634884999,-55.030514040001435,53129.904550080006 2025-09-29,20:11:28.000,272,11091149,122925,0,1759176687,13866.19593098999,-55.023464910002076,53129.89057584 2025-09-29,20:11:29.000,272,11091174,123085,0,1759176688,13866.17572205999,-55.05166142999951,53129.84865312001 2025-09-29,20:11:30.000,272,11091072,122965,0,1759176689,13866.12183158,-55.07280881999759,53129.84865312001 2025-09-29,20:11:31.000,272,11091144,122845,0,1759176690,13866.14204051,-55.1362509899991,53129.855640240006 2025-09-29,20:11:32.000,272,11091085,122765,0,1759176691,13866.09488633999,-55.14330011999846,53129.80673040001 2025-09-29,20:11:33.000,272,11091150,122925,0,1759176692,13866.10162265,-55.220840549998684,53129.82070464 2025-09-29,20:11:34.000,272,11091091,122845,0,1759176693,13866.11509526999,-55.2349388099974,53129.79275616 2025-09-29,20:11:35.000,272,11091156,123285,0,1759176694,13866.168985749995,-55.199693160000606,53129.82070464 2025-09-29,20:11:36.000,272,11091134,123245,0,1759176695,13866.07467740999,-55.27723359000083,53129.834678880005 2025-09-29,20:11:37.000,272,11091111,123285,0,1759176696,13866.06120479,-55.31247923999763,53129.82769176001 2025-09-29,20:11:38.000,272,11091036,123205,0,1759176697,13866.06120479,-55.3477248900017,53129.77878192001 2025-09-29,20:11:39.000,272,11091153,123365,0,1759176698,13866.01405061999,-55.40411792999657,53129.77878192001 2025-09-29,20:11:40.000,272,11091130,123245,0,1759176699,13865.906269659994,-55.432314450001286,53129.79974328 2025-09-29,20:11:41.000,272,11091115,123325,0,1759176700,13865.872588109989,-55.53100226999959,53129.76480768 2025-09-29,20:11:42.000,272,11091099,123325,0,1759176701,13865.838906559999,-55.50985488000151,53129.834678880005 2025-09-29,20:11:43.000,272,11091079,123005,0,1759176702,13865.805225009994,-55.60149357000046,53129.80673040001 2025-09-29,20:11:44.000,272,11091122,122885,0,1759176703,13865.832170249989,-55.65083747999597,53129.785769040005 2025-09-29,20:11:45.000,272,11091106,123005,0,1759176704,13865.798488699998,-55.664935740001965,53129.79275616 2025-09-29,20:11:46.000,272,11091093,123125,0,1759176705,13865.764807149993,-55.664935740001965,53129.75782056001 2025-09-29,20:11:47.000,272,11091107,123485,0,1759176706,13865.751334529989,-55.74247617000219,53129.79275616 2025-09-29,20:11:48.000,272,11091092,123245,0,1759176707,13865.771543459989,-55.74952530000155,53129.75782056001 2025-09-29,20:11:49.000,272,11091104,123405,0,1759176708,13865.764807149993,-55.805918339996424,53129.76480768 2025-09-29,20:11:50.000,272,11091132,123365,0,1759176709,13865.791752389989,-55.798869209997065,53129.74384632 2025-09-29,20:11:51.000,272,11091139,123205,0,1759176710,13865.845642869994,-55.83411486000114,53129.77878192001 2025-09-29,20:11:52.000,272,11091114,123285,0,1759176711,13865.89279703999,-55.89050789999601,53129.81371752 2025-09-29,20:11:53.000,272,11091106,123245,0,1759176712,13865.89279703999,-55.99624485000095,53129.77878192001 2025-09-29,20:11:54.000,272,11091089,123005,0,1759176713,13865.919742279999,-56.05968701999518,53129.77878192001 2025-09-29,20:11:55.000,272,11091115,123125,0,1759176714,13865.926478589994,-56.12312918999669,53129.7717948 2025-09-29,20:11:56.000,272,11091147,123005,0,1759176715,13865.97363275999,-56.15837484000076,53129.79974328 2025-09-29,20:11:57.000,272,11091143,123125,0,1759176716,13866.02078693,-56.257062659999065,53129.84865312001 2025-09-29,20:11:58.000,272,11091125,123125,0,1759176717,13866.03425954999,-56.29230830999586,53129.855640240006 2025-09-29,20:11:59.000,272,11091130,123125,0,1759176718,13866.047732169995,-56.40509439000016,53129.89057584 2025-09-29,20:12:00.000,272,11091137,122925,0,1759176719,13866.10162265,-56.475585690001026,53129.883588720004 2025-09-29,20:12:01.000,272,11091130,123245,0,1759176720,13866.148776819995,-56.53902785999526,53129.92551144001 2025-09-29,20:12:02.000,272,11091164,123285,0,1759176721,13866.189194679995,-56.51083133999782,53129.93249856 2025-09-29,20:12:03.000,272,11091128,123125,0,1759176722,13866.168985749995,-56.54607699000189,53129.96044704 2025-09-29,20:12:04.000,272,11091108,123445,0,1759176723,13866.17572205999,-56.51083133999782,53129.99538264001 2025-09-29,20:12:05.000,272,11091154,123245,0,1759176724,13866.249821469995,-56.51083133999782,53130.03031824 2025-09-29,20:12:06.000,272,11091140,123005,0,1759176725,13866.23634884999,-56.482634820000385,53130.11416368001 2025-09-29,20:12:07.000,272,11091126,123045,0,1759176726,13866.249821469995,-56.55312612000125,53130.12813792 2025-09-29,20:12:08.000,272,11091142,122965,0,1759176727,13866.249821469995,-56.5319787299959,53130.170060640005 2025-09-29,20:12:09.000,272,11091121,122925,0,1759176728,13866.29697563999,-56.482634820000385,53130.24691896 2025-09-29,20:12:10.000,272,11091120,123085,0,1759176729,13866.30371195,-56.489683949999744,53130.218970480004 2025-09-29,20:12:11.000,272,11091092,123165,0,1759176730,13866.33739349999,-56.50378220999846,53130.2958288 2025-09-29,20:12:12.000,272,11091132,123365,0,1759176731,13866.371075049996,-56.57427350999933,53130.2958288 2025-09-29,20:12:13.000,272,11091072,123085,0,1759176732,13866.377811359991,-56.609519159996125,53130.35172576001 2025-09-29,20:12:14.000,272,11091109,123245,0,1759176733,13866.34412981,-56.68705958999635,53130.37268712 2025-09-29,20:12:15.000,272,11091137,123125,0,1759176734,13866.391283979996,-56.72230524000042,53130.42159696 2025-09-29,20:12:16.000,272,11091109,123285,0,1759176735,13866.478856009991,-56.75050175999786,53130.44255832 2025-09-29,20:12:17.000,272,11091156,123165,0,1759176736,13866.472119699996,-56.78574741000193,53130.51941664001 2025-09-29,20:12:18.000,272,11091152,123365,0,1759176737,13866.465383390001,-56.78574741000193,53130.56832648001 2025-09-29,20:12:19.000,272,11091116,123245,0,1759176738,13866.499064939992,-56.87738610000088,53130.63121056 2025-09-29,20:12:20.000,272,11091139,123165,0,1759176739,13866.559691729992,-56.87033697000152,53130.59627496001 2025-09-29,20:12:21.000,272,11091135,123285,0,1759176740,13866.586636970002,-56.97607391999918,53130.65915904 2025-09-29,20:12:22.000,272,11091099,123165,0,1759176741,13866.593373279997,-57.05361434999941,53130.7499916 2025-09-29,20:12:23.000,272,11091134,123365,0,1759176742,13866.600109589992,-57.13115477999963,53130.75697872 2025-09-29,20:12:24.000,272,11091114,123045,0,1759176743,13866.694417929997,-57.22279346999858,53130.73601736001 2025-09-29,20:12:25.000,272,11091093,123245,0,1759176744,13866.707890550002,-57.293284769999445,53130.8198628 2025-09-29,20:12:26.000,272,11091116,123525,0,1759176745,13866.694417929997,-57.31443215999752,53130.85479840001 2025-09-29,20:12:27.000,272,11091124,123365,0,1759176746,13866.755044719997,-57.349677810001594,53130.86877264 2025-09-29,20:12:28.000,272,11091162,123365,0,1759176747,13866.741572099992,-57.40607084999647,53130.94563096 2025-09-29,20:12:29.000,272,11091153,123365,0,1759176748,13866.748308410002,-57.476562149997335,53130.94563096 2025-09-29,20:12:30.000,272,11091115,123205,0,1759176749,13866.761781029993,-57.54000431999884,53131.01550216 2025-09-29,20:12:31.000,272,11091097,123365,0,1759176750,13866.755044719997,-57.51180780000141,53131.02947640001 2025-09-29,20:12:32.000,272,11091052,123365,0,1759176751,13866.822407819993,-57.56115170999692,53131.064412 2025-09-29,20:12:33.000,272,11091163,123085,0,1759176752,13866.835880439998,-57.67393779000122,53131.09934760001 2025-09-29,20:12:34.000,272,11091117,123085,0,1759176753,13866.781989959993,-57.62459387999843,53131.09236048 2025-09-29,20:12:35.000,272,11091111,123205,0,1759176754,13866.829144130003,-57.66688866000186,53131.127296080005 2025-09-29,20:12:36.000,272,11091071,123005,0,1759176755,13866.849353060003,-57.702134309998655,53131.14825744001 2025-09-29,20:12:37.000,272,11091114,123565,0,1759176756,13866.842616749993,-57.744429090002086,53131.15524456 2025-09-29,20:12:38.000,272,11091115,123005,0,1759176757,13866.896507229998,-57.73033082999609,53131.2041544 2025-09-29,20:12:39.000,272,11091073,123005,0,1759176758,13866.943661399993,-57.68803604999994,53131.25306424 2025-09-29,20:12:40.000,272,11091102,123045,0,1759176759,13866.963870329993,-57.652790399995865,53131.28101272 2025-09-29,20:12:41.000,272,11091103,123005,0,1759176760,13866.984079259993,-57.61754474999907,53131.28799984001 2025-09-29,20:12:42.000,272,11091115,123085,0,1759176761,13867.011024499989,-57.57524996999564,53131.35787104001 2025-09-29,20:12:43.000,272,11091181,123205,0,1759176762,13867.011024499989,-57.57524996999564,53131.37184528 2025-09-29,20:12:44.000,272,11091123,123205,0,1759176763,13866.963870329993,-57.525906060000125,53131.40678088001 2025-09-29,20:12:45.000,272,11091107,122925,0,1759176764,13866.957134019998,-57.469513019997976,53131.44171648 2025-09-29,20:12:46.000,272,11091150,123045,0,1759176765,13866.970606639989,-57.42721824000182,53131.52556192001 2025-09-29,20:12:47.000,272,11091081,123045,0,1759176766,13866.970606639989,-57.420169109995186,53131.44171648 2025-09-29,20:12:48.000,272,11091086,123045,0,1759176767,13866.990815569989,-57.37787432999903,53131.47665208 2025-09-29,20:12:49.000,272,11091142,122925,0,1759176768,13866.957134019998,-57.3355795499956,53131.50460056001 2025-09-29,20:12:50.000,272,11091139,123085,0,1759176769,13866.957134019998,-57.31443215999752,53131.53254904001 2025-09-29,20:12:51.000,272,11091101,123005,0,1759176770,13867.031233429989,-57.32853041999624,53131.54652328 2025-09-29,20:12:52.000,272,11091122,123045,0,1759176771,13867.071651289989,-57.356726940000954,53131.581458880006 2025-09-29,20:12:53.000,272,11091125,122965,0,1759176772,13867.064914979994,-57.43426737000118,53131.630368720005 2025-09-29,20:12:54.000,272,11091148,123325,0,1759176773,13867.105332839994,-57.43426737000118,53131.70722704 2025-09-29,20:12:55.000,272,11091074,122845,0,1759176774,13867.145750699994,-57.4483656299999,53131.75613688 2025-09-29,20:12:56.000,272,11091096,123165,0,1759176775,13867.165959629994,-57.42721824000182,53131.749149760006 2025-09-29,20:12:57.000,272,11091062,122925,0,1759176776,13867.165959629994,-57.483611279996694,53131.728188400004 2025-09-29,20:12:58.000,272,11091143,123045,0,1759176777,13867.17269593999,-57.44131650000054,53131.78408536 2025-09-29,20:12:59.000,272,11091082,123045,0,1759176778,13867.26026797,-57.44131650000054,53131.81203384 2025-09-29,20:13:00.000,272,11091075,123205,0,1759176779,13867.23332272999,-57.42721824000182,53131.79107248001 2025-09-29,20:13:01.000,272,11091085,123365,0,1759176780,13867.226586419994,-57.41311997999583,53131.79107248001 2025-09-29,20:13:02.000,272,11091138,123085,0,1759176781,13867.246795349994,-57.41311997999583,53131.82600808 2025-09-29,20:13:03.000,272,11091097,123405,0,1759176782,13867.27374058999,-57.4483656299999,53131.86094368001 2025-09-29,20:13:04.000,272,11091162,122925,0,1759176783,13867.31415844999,-57.45541475999926,53131.86793080001 2025-09-29,20:13:05.000,272,11091135,123085,0,1759176784,13867.37478523999,-57.476562149997335,53131.88889216001 2025-09-29,20:13:06.000,272,11091148,123405,0,1759176785,13867.39499416999,-57.51180780000141,53131.92382776 2025-09-29,20:13:07.000,272,11091157,123285,0,1759176786,13867.368048929995,-57.532955189999484,53131.93780200001 2025-09-29,20:13:08.000,272,11091065,123245,0,1759176787,13867.41520309999,-57.5470534499982,53131.95876336001 2025-09-29,20:13:09.000,272,11091093,123045,0,1759176788,13867.368048929995,-57.57524996999564,53131.95177624 2025-09-29,20:13:10.000,272,11091132,123205,0,1759176789,13867.36131262,-57.63164300999779,53131.93780200001 2025-09-29,20:13:11.000,272,11091128,123365,0,1759176790,13867.34110369,-57.659839529995224,53131.965750480005 2025-09-29,20:13:12.000,272,11091090,123125,0,1759176791,13867.34110369,-57.695085179999296,53131.9727376 2025-09-29,20:13:13.000,272,11091089,123285,0,1759176792,13867.29394951999,-57.72328169999673,53131.97972472 2025-09-29,20:13:14.000,272,11091118,122845,0,1759176793,13867.267004279995,-57.744429090002086,53131.95876336001 2025-09-29,20:13:15.000,272,11091083,123165,0,1759176794,13867.24005904,-57.695085179999296,53131.98671184001 2025-09-29,20:13:16.000,272,11091104,123085,0,1759176795,13867.267004279995,-57.695085179999296,53131.99369896 2025-09-29,20:13:17.000,272,11091129,123205,0,1759176796,13867.26026797,-57.73737995999545,53131.98671184001 2025-09-29,20:13:18.000,272,11091122,123045,0,1759176797,13867.19964118,-57.72328169999673,53131.98671184001 2025-09-29,20:13:19.000,272,11091079,123165,0,1759176798,13867.165959629994,-57.72328169999673,53131.9727376 2025-09-29,20:13:20.000,272,11091092,123285,0,1759176799,13867.15248700999,-57.68098692000058,53132.00068608 2025-09-29,20:13:21.000,272,11091106,123005,0,1759176800,13867.19964118,-57.61049561999971,53131.98671184001 2025-09-29,20:13:22.000,272,11091137,122925,0,1759176801,13867.179432249999,-57.61049561999971,53131.97972472 2025-09-29,20:13:23.000,272,11091121,123365,0,1759176802,13867.118805459999,-57.62459387999843,53131.95876336001 2025-09-29,20:13:24.000,272,11091126,122765,0,1759176803,13867.078387599999,-57.54000431999884,53131.9727376 2025-09-29,20:13:25.000,272,11091133,122925,0,1759176804,13867.085123909994,-57.469513019997976,53131.98671184001 2025-09-29,20:13:26.000,272,11091085,122925,0,1759176805,13867.037969739999,-57.39902171999711,53131.98671184001 2025-09-29,20:13:27.000,272,11091082,122445,0,1759176806,13867.017760809998,-57.39197258999775,53131.965750480005 2025-09-29,20:13:28.000,272,11091121,122885,0,1759176807,13866.984079259993,-57.349677810001594,53131.92382776 2025-09-29,20:13:29.000,272,11091122,123125,0,1759176808,13866.923452469993,-57.286235640000086,53131.916840640006 2025-09-29,20:13:30.000,272,11091102,122885,0,1759176809,13866.936925089998,-57.27918651000073,53131.92382776 2025-09-29,20:13:31.000,272,11091109,123085,0,1759176810,13866.876298299998,-57.21574433999922,53131.916840640006 2025-09-29,20:13:32.000,272,11091126,123125,0,1759176811,13866.909979849988,-57.21574433999922,53131.85395656 2025-09-29,20:13:33.000,272,11091089,123045,0,1759176812,13866.943661399993,-57.236891729997296,53131.846969440005 2025-09-29,20:13:34.000,272,11091141,123125,0,1759176813,13866.909979849988,-57.22984259999794,53131.83998232001 2025-09-29,20:13:35.000,272,11091106,123045,0,1759176814,13866.957134019998,-57.2016460800005,53131.81902096001 2025-09-29,20:13:36.000,272,11091148,123085,0,1759176815,13867.004288189994,-57.14525303999835,53131.83998232001 2025-09-29,20:13:37.000,272,11091132,123045,0,1759176816,13867.017760809998,-57.13115477999963,53131.846969440005 2025-09-29,20:13:38.000,272,11091095,123005,0,1759176817,13867.078387599999,-57.13820390999899,53131.80504672 2025-09-29,20:13:39.000,272,11091079,123085,0,1759176818,13867.064914979994,-57.14525303999835,53131.81203384 2025-09-29,20:13:40.000,272,11091112,122845,0,1759176819,13867.064914979994,-57.124105650000274,53131.83998232001 2025-09-29,20:13:41.000,272,11091119,123085,0,1759176820,13867.044706049994,-57.08181086999684,53131.86094368001 2025-09-29,20:13:42.000,272,11091133,123285,0,1759176821,13867.051442359989,-57.1029582600022,53131.83998232001 2025-09-29,20:13:43.000,272,11091072,123245,0,1759176822,13867.037969739999,-57.03951609000069,53131.83998232001 2025-09-29,20:13:44.000,272,11091074,123005,0,1759176823,13867.024497119994,-57.00427043999662,53131.798059600005 2025-09-29,20:13:45.000,272,11091117,123325,0,1759176824,13867.024497119994,-56.96197566000046,53131.83998232001 2025-09-29,20:13:46.000,272,11091088,123525,0,1759176825,13867.044706049994,-56.96197566000046,53131.81203384 2025-09-29,20:13:47.000,272,11091113,123045,0,1759176826,13867.011024499989,-56.93377913999575,53131.78408536 2025-09-29,20:13:48.000,272,11091099,123125,0,1759176827,13867.037969739999,-56.891484359999595,53131.81203384 2025-09-29,20:13:49.000,272,11091119,123085,0,1759176828,13867.071651289989,-56.884435230000236,53131.79107248001 2025-09-29,20:13:50.000,272,11091084,123085,0,1759176829,13867.037969739999,-56.82804218999809,53131.81902096001 2025-09-29,20:13:51.000,272,11091081,123605,0,1759176830,13867.051442359989,-56.79984567000065,53131.798059600005 2025-09-29,20:13:52.000,272,11091138,123285,0,1759176831,13867.058178669999,-56.80689480000001,53131.78408536 2025-09-29,20:13:53.000,272,11091018,123125,0,1759176832,13867.051442359989,-56.884435230000236,53131.75613688 2025-09-29,20:13:54.000,272,11091135,122965,0,1759176833,13867.078387599999,-56.86328784000216,53131.763124 2025-09-29,20:13:55.000,272,11091120,123205,0,1759176834,13867.031233429989,-56.81394392999937,53131.749149760006 2025-09-29,20:13:56.000,272,11091094,123285,0,1759176835,13867.078387599999,-56.87033697000152,53131.70023992001 2025-09-29,20:13:57.000,272,11091124,123165,0,1759176836,13867.064914979994,-56.81394392999937,53131.74216264001 2025-09-29,20:13:58.000,272,11091066,123125,0,1759176837,13867.118805459999,-56.835091319997446,53131.679278560005 2025-09-29,20:13:59.000,272,11091110,122805,0,1759176838,13867.085123909994,-56.80689480000001,53131.65133008001 2025-09-29,20:14:00.000,272,11091050,123005,0,1759176839,13867.037969739999,-56.78574741000193,53131.66530432 2025-09-29,20:14:01.000,272,11091126,123285,0,1759176840,13866.977342949998,-56.82099305999873,53131.70023992001 2025-09-29,20:14:02.000,272,11091089,123085,0,1759176841,13866.957134019998,-56.75050175999786,53131.70722704 2025-09-29,20:14:03.000,272,11091123,122685,0,1759176842,13866.984079259993,-56.75050175999786,53131.74216264001 2025-09-29,20:14:04.000,272,11091171,123085,0,1759176843,13866.957134019998,-56.77164914999594,53131.70023992001 2025-09-29,20:14:05.000,272,11091133,122885,0,1759176844,13866.936925089998,-56.80689480000001,53131.66530432 2025-09-29,20:14:06.000,272,11091137,122885,0,1759176845,13866.856089369998,-56.78574741000193,53131.66530432 2025-09-29,20:14:07.000,272,11091073,123005,0,1759176846,13866.876298299998,-56.76460001999658,53131.67229144001 2025-09-29,20:14:08.000,272,11091058,123085,0,1759176847,13866.903243539993,-56.77164914999594,53131.61639448 2025-09-29,20:14:09.000,272,11091122,123125,0,1759176848,13866.889770919988,-56.79984567000065,53131.630368720005 2025-09-29,20:14:10.000,272,11091129,123005,0,1759176849,13866.896507229998,-56.849189579996164,53131.581458880006 2025-09-29,20:14:11.000,272,11091124,123125,0,1759176850,13866.842616749993,-56.835091319997446,53131.63735584 2025-09-29,20:14:12.000,272,11091149,122925,0,1759176851,13866.856089369998,-56.81394392999937,53131.630368720005 2025-09-29,20:14:13.000,272,11091113,122925,0,1759176852,13866.842616749993,-56.77164914999594,53131.60940736 2025-09-29,20:14:14.000,272,11091104,123045,0,1759176853,13866.896507229998,-56.82099305999873,53131.61639448 2025-09-29,20:14:15.000,272,11091151,122925,0,1759176854,13866.930188779988,-56.86328784000216,53131.59543312 2025-09-29,20:14:16.000,272,11091169,123005,0,1759176855,13866.889770919988,-56.90558261999831,53131.60242024001 2025-09-29,20:14:17.000,272,11091076,123045,0,1759176856,13866.930188779988,-56.94082826999511,53131.61639448 2025-09-29,20:14:18.000,272,11091117,122845,0,1759176857,13866.943661399993,-56.947877400001744,53131.60940736 2025-09-29,20:14:19.000,272,11091160,123085,0,1759176858,13867.004288189994,-56.99722130999726,53131.59543312 2025-09-29,20:14:20.000,272,11091098,122965,0,1759176859,13866.963870329993,-57.011319569995976,53131.55351040001 2025-09-29,20:14:21.000,272,11091052,123085,0,1759176860,13866.950397709988,-57.018368699995335,53131.560497520004 2025-09-29,20:14:22.000,272,11091085,123005,0,1759176861,13866.909979849988,-57.074761739997484,53131.54652328 2025-09-29,20:14:23.000,272,11091111,123285,0,1759176862,13866.896507229998,-57.117056520000915,53131.53254904001 2025-09-29,20:14:24.000,272,11091151,122685,0,1759176863,13866.923452469993,-57.18754782000178,53131.5185748 2025-09-29,20:14:25.000,272,11091123,123125,0,1759176864,13866.903243539993,-57.26508825000201,53131.50460056001 2025-09-29,20:14:26.000,272,11091077,123245,0,1759176865,13866.896507229998,-57.36377607000031,53131.53254904001 2025-09-29,20:14:27.000,272,11091077,123045,0,1759176866,13866.903243539993,-57.37082519999967,53131.56748464 2025-09-29,20:14:28.000,272,11091124,123205,0,1759176867,13866.923452469993,-57.44131650000054,53131.49062632 2025-09-29,20:14:29.000,272,11091119,123045,0,1759176868,13866.930188779988,-57.45541475999926,53131.48363920001 2025-09-29,20:14:30.000,272,11091079,123045,0,1759176869,13866.990815569989,-57.49066040999605,53131.5185748 2025-09-29,20:14:31.000,272,11091135,123525,0,1759176870,13866.997551879998,-57.518856930000766,53131.511587680005 2025-09-29,20:14:32.000,272,11091103,123125,0,1759176871,13867.085123909994,-57.51180780000141,53131.49062632 2025-09-29,20:14:33.000,272,11091086,122845,0,1759176872,13867.139014389999,-57.54000431999884,53131.43472936001 2025-09-29,20:14:34.000,272,11091130,123325,0,1759176873,13867.145750699994,-57.582299100002274,53131.4487036 2025-09-29,20:14:35.000,272,11091122,123365,0,1759176874,13867.19290486999,-57.55410257999756,53131.45569072001 2025-09-29,20:14:36.000,272,11091126,123125,0,1759176875,13867.2804769,-57.58934823000163,53131.44171648 2025-09-29,20:14:37.000,272,11091152,122805,0,1759176876,13867.34110369,-57.695085179999296,53131.40678088001 2025-09-29,20:14:38.000,272,11091080,122885,0,1759176877,13867.38152155,-57.66688866000186,53131.44171648 2025-09-29,20:14:39.000,272,11091103,123125,0,1759176878,13867.46235727,-57.68803604999994,53131.35787104001 2025-09-29,20:14:40.000,272,11091092,123045,0,1759176879,13867.509511439996,-57.72328169999673,53131.3089612 2025-09-29,20:14:41.000,272,11091145,123125,0,1759176880,13867.590347159996,-57.744429090002086,53131.35088392 2025-09-29,20:14:42.000,272,11091125,122805,0,1759176881,13867.54319299,-57.77262560999952,53131.32293544 2025-09-29,20:14:43.000,272,11091084,123085,0,1759176882,13867.590347159996,-57.80787125999632,53131.31594832001 2025-09-29,20:14:44.000,272,11091170,123125,0,1759176883,13867.597083469991,-57.80787125999632,53131.2740256 2025-09-29,20:14:45.000,272,11091141,122925,0,1759176884,13867.704864430001,-57.751478220001445,53131.26005136 2025-09-29,20:14:46.000,272,11091098,123045,0,1759176885,13867.752018599997,-57.71623256999737,53131.23210288 2025-09-29,20:14:47.000,272,11091061,122565,0,1759176886,13867.846326940002,-57.72328169999673,53131.26703848001 2025-09-29,20:14:48.000,272,11091134,122765,0,1759176887,13867.954107899997,-57.73737995999545,53131.23210288 2025-09-29,20:14:49.000,272,11091190,123205,0,1759176888,13868.061888859993,-57.72328169999673,53131.28799984001 2025-09-29,20:14:50.000,272,11091107,122805,0,1759176889,13868.095570409998,-57.744429090002086,53131.18319304 2025-09-29,20:14:51.000,272,11091123,122925,0,1759176890,13868.230296609989,-57.72328169999673,53131.23210288 2025-09-29,20:14:52.000,272,11091119,123045,0,1759176891,13868.311132329989,-57.695085179999296,53131.2740256 2025-09-29,20:14:53.000,272,11091061,122925,0,1759176892,13868.43912222,-57.66688866000186,53131.25306424 2025-09-29,20:14:54.000,272,11091148,123165,0,1759176893,13868.5603758,-57.67393779000122,53131.2740256 2025-09-29,20:14:55.000,272,11091124,123005,0,1759176894,13868.70183831,-57.66688866000186,53131.2740256 2025-09-29,20:14:56.000,272,11091106,122965,0,1759176895,13868.870246059996,-57.61049561999971,53131.3089612 2025-09-29,20:14:57.000,272,11091112,122845,0,1759176896,13869.038653809992,-57.60344649000035,53131.3089612 2025-09-29,20:14:58.000,272,11091056,122885,0,1759176897,13869.247479420002,-57.56115170999692,53131.35787104001 2025-09-29,20:14:59.000,272,11091110,123365,0,1759176898,13869.422623479993,-57.49066040999605,53131.35088392 2025-09-29,20:15:00.000,272,11091087,123365,0,1759176899,13869.516931819999,-57.49066040999605,53131.343896800005 2025-09-29,20:15:01.000,272,11091119,122965,0,1759176900,13869.665130639994,-57.42721824000182,53131.3788324 2025-09-29,20:15:02.000,272,11091115,123245,0,1759176901,13869.77291159999,-57.349677810001594,53131.39979376 2025-09-29,20:15:03.000,272,11091110,123365,0,1759176902,13869.91437410999,-57.286235640000086,53131.4487036 2025-09-29,20:15:04.000,272,11091156,123085,0,1759176903,13870.049100309996,-57.236891729997296,53131.47665208 2025-09-29,20:15:05.000,272,11091114,123285,0,1759176904,13870.069309239996,-57.124105650000274,53131.49062632 2025-09-29,20:15:06.000,272,11091094,123245,0,1759176905,13870.156881269992,-57.03951609000069,53131.52556192001 2025-09-29,20:15:07.000,272,11091131,123005,0,1759176906,13870.170353889996,-56.96197566000046,53131.56748464 2025-09-29,20:15:08.000,272,11091089,123205,0,1759176907,13870.237716989992,-56.94082826999511,53131.581458880006 2025-09-29,20:15:09.000,272,11091117,123165,0,1759176908,13870.251189609997,-56.87738610000088,53131.560497520004 2025-09-29,20:15:10.000,272,11091167,123005,0,1759176909,13870.257925919992,-56.85623870999552,53131.56748464 2025-09-29,20:15:11.000,272,11091112,123365,0,1759176910,13870.264662230002,-56.78574741000193,53131.63735584 2025-09-29,20:15:12.000,272,11091138,122925,0,1759176911,13870.271398539997,-56.75755088999722,53131.61639448 2025-09-29,20:15:13.000,272,11091067,123045,0,1759176912,13870.311816399997,-56.69410871999571,53131.728188400004 2025-09-29,20:15:14.000,272,11091118,123005,0,1759176913,13870.311816399997,-56.6447648100002,53131.70722704 2025-09-29,20:15:15.000,272,11091110,123085,0,1759176914,13870.311816399997,-56.616568289995485,53131.72120128001 2025-09-29,20:15:16.000,272,11091112,123165,0,1759176915,13870.352234259997,-56.56722437999997,53131.78408536 2025-09-29,20:15:17.000,272,11091086,123045,0,1759176916,13870.426333670002,-56.4967330799991,53131.763124 2025-09-29,20:15:18.000,272,11091067,122965,0,1759176917,13870.480224149993,-56.46853656000167,53131.80504672 2025-09-29,20:15:19.000,272,11091099,123005,0,1759176918,13870.466751530003,-56.41919264999888,53131.728188400004 2025-09-29,20:15:20.000,272,11091100,123205,0,1759176919,13870.412861049997,-56.32050483000057,53131.82600808 2025-09-29,20:15:21.000,272,11091111,122925,0,1759176920,13870.412861049997,-56.33460308999929,53131.75613688 2025-09-29,20:15:22.000,272,11091082,123205,0,1759176921,13870.486960460003,-56.27821004999714,53131.74216264001 2025-09-29,20:15:23.000,272,11091099,123085,0,1759176922,13870.513905699998,-56.264111789998424,53131.8329952 2025-09-29,20:15:24.000,272,11091123,123165,0,1759176923,13870.540850939993,-56.23591527000099,53131.77011112001 2025-09-29,20:15:25.000,272,11091087,123045,0,1759176924,13870.628422969989,-56.193620489997556,53131.75613688 2025-09-29,20:15:26.000,272,11091084,123125,0,1759176925,13870.675577139998,-56.17952222999884,53131.798059600005 2025-09-29,20:15:27.000,272,11091106,122765,0,1759176926,13870.76988547999,-56.27116091999778,53131.798059600005 2025-09-29,20:15:28.000,272,11091062,123045,0,1759176927,13870.83051226999,-56.27821004999714,53131.81902096001 2025-09-29,20:15:29.000,272,11091118,123045,0,1759176928,13870.83724858,-56.35575047999737,53131.80504672 2025-09-29,20:15:30.000,272,11091131,123205,0,1759176929,13870.87093012999,-56.426241779998236,53131.86094368001 2025-09-29,20:15:31.000,272,11091075,122845,0,1759176930,13870.884402749994,-56.46148743000231,53131.85395656 2025-09-29,20:15:32.000,272,11091132,122805,0,1759176931,13870.99892002,-56.51083133999782,53131.82600808 2025-09-29,20:15:33.000,272,11091069,122845,0,1759176932,13871.01239263999,-56.51788046999718,53131.846969440005 2025-09-29,20:15:34.000,272,11091094,123045,0,1759176933,13871.066283119995,-56.52492959999654,53131.88889216001 2025-09-29,20:15:35.000,272,11091112,123005,0,1759176934,13871.09996467,-56.56722437999997,53131.88190504 2025-09-29,20:15:36.000,272,11091104,123005,0,1759176935,13871.09322835999,-56.5319787299959,53131.86793080001 2025-09-29,20:15:37.000,272,11091139,122845,0,1759176936,13871.106700979995,-56.57427350999933,53131.93081488 2025-09-29,20:15:38.000,272,11091067,123045,0,1759176937,13871.15385514999,-56.62361742000212,53131.98671184001 2025-09-29,20:15:39.000,272,11091122,122965,0,1759176938,13871.147118839996,-56.68705958999635,53131.895879280004 2025-09-29,20:15:40.000,272,11091111,123165,0,1759176939,13871.1201736,-56.73640349999914,53131.87491792 2025-09-29,20:15:41.000,272,11091070,123125,0,1759176940,13871.07301942999,-56.76460001999658,53131.9028664 2025-09-29,20:15:42.000,272,11091116,123205,0,1759176941,13871.11343728999,-56.79279654000129,53131.93081488 2025-09-29,20:15:43.000,272,11091033,123045,0,1759176942,13871.18080039,-56.80689480000001,53131.99369896 2025-09-29,20:15:44.000,272,11091141,122885,0,1759176943,13871.18080039,-56.82804218999809,53132.00068608 2025-09-29,20:15:45.000,272,11091097,123085,0,1759176944,13871.18080039,-56.85623870999552,53132.084531520006 2025-09-29,20:15:46.000,272,11091077,122925,0,1759176945,13871.207745629996,-56.85623870999552,53132.03562168001 2025-09-29,20:15:47.000,272,11091133,123285,0,1759176946,13871.187536699996,-56.92673000999639,53132.02863456001 2025-09-29,20:15:48.000,272,11091107,123165,0,1759176947,13871.167327769996,-56.92673000999639,53132.09151864 2025-09-29,20:15:49.000,272,11091109,123285,0,1759176948,13871.167327769996,-56.98312304999854,53132.063570160004 2025-09-29,20:15:50.000,272,11091069,123165,0,1759176949,13871.16059146,-57.03246696000133,53132.07754440001 2025-09-29,20:15:51.000,272,11091119,123365,0,1759176950,13871.086492049995,-57.124105650000274,53132.07055728 2025-09-29,20:15:52.000,272,11091116,123205,0,1759176951,13871.07301942999,-57.18754782000178,53132.063570160004 2025-09-29,20:15:53.000,272,11091079,123125,0,1759176952,13871.03933788,-57.26508825000201,53132.05658304001 2025-09-29,20:15:54.000,272,11091088,123005,0,1759176953,13871.05954681,-57.293284769999445,53132.10549288001 2025-09-29,20:15:55.000,272,11091068,123365,0,1759176954,13871.05281049999,-57.342628680002235,53132.014660320005 2025-09-29,20:15:56.000,272,11091097,123205,0,1759176955,13871.05281049999,-57.41311997999583,53132.09850576 2025-09-29,20:15:57.000,272,11091113,123285,0,1759176956,13871.01912895,-57.5470534499982,53132.1474156 2025-09-29,20:15:58.000,272,11091106,123205,0,1759176957,13871.066283119995,-57.61049561999971,53132.11946712 2025-09-29,20:15:59.000,272,11091023,123085,0,1759176958,13871.09996467,-57.68803604999994,53132.11248 2025-09-29,20:16:00.000,272,11091102,123245,0,1759176959,13871.086492049995,-57.709183439998014,53132.09850576 2025-09-29,20:16:01.000,272,11091111,122925,0,1759176960,13871.066283119995,-57.758527350000804,53132.09850576 2025-09-29,20:16:02.000,272,11091095,123045,0,1759176961,13871.09322835999,-57.83606778000103,53132.10549288001 2025-09-29,20:16:03.000,272,11091093,123045,0,1759176962,13871.126909909995,-57.920657340000616,53132.11946712 2025-09-29,20:16:05.000,272,11091155,123085,0,1759176964,13871.17406407999,-57.984099510002125,53132.11248 2025-09-29,20:16:06.000,272,11091110,123045,0,1759176965,13871.214481939991,-58.02639428999828,53132.133441360005 2025-09-29,20:16:07.000,272,11091095,123165,0,1759176966,13871.187536699996,-58.103934719998506,53132.10549288001 2025-09-29,20:16:08.000,272,11091070,123085,0,1759176967,13871.18080039,-58.17442601999937,53132.14042848 2025-09-29,20:16:09.000,272,11091119,123045,0,1759176968,13871.09322835999,-58.23081906000152,53132.10549288001 2025-09-29,20:16:10.000,272,11091049,123045,0,1759176969,13871.09322835999,-58.30835949000175,53132.03562168001 2025-09-29,20:16:11.000,272,11091091,123005,0,1759176970,13871.046074189995,-58.37180165999598,53132.11946712 2025-09-29,20:16:12.000,272,11091104,123045,0,1759176971,13871.046074189995,-58.41409643999941,53132.09850576 2025-09-29,20:16:13.000,272,11091083,123005,0,1759176972,13870.99892002,-58.48458774000028,53132.09850576 2025-09-29,20:16:14.000,272,11091091,123125,0,1759176973,13871.005656329995,-58.47048948000156,53132.09151864 2025-09-29,20:16:15.000,272,11091087,122925,0,1759176974,13871.03933788,-58.512784259997716,53132.10549288001 2025-09-29,20:16:16.000,272,11091080,123045,0,1759176975,13871.025865259995,-58.562128170000506,53132.084531520006 2025-09-29,20:16:17.000,272,11091125,122965,0,1759176976,13871.01912895,-58.54802991000179,53132.09850576 2025-09-29,20:16:18.000,272,11091078,123085,0,1759176977,13871.05281049999,-58.54098077999515,53132.14042848 2025-09-29,20:16:19.000,272,11091095,123405,0,1759176978,13871.066283119995,-58.54802991000179,53132.133441360005 2025-09-29,20:16:20.000,272,11091097,123005,0,1759176979,13871.066283119995,-58.58327555999858,53132.16138984 2025-09-29,20:16:21.000,272,11091090,123165,0,1759176980,13871.05954681,-58.64671773000009,53132.16138984 2025-09-29,20:16:22.000,272,11091091,123245,0,1759176981,13871.09322835999,-58.63261947000137,53132.1474156 2025-09-29,20:16:23.000,272,11091083,123005,0,1759176982,13871.13364621999,-58.68196337999689,53132.182351200005 2025-09-29,20:16:24.000,272,11091068,123005,0,1759176983,13871.1201736,-58.696061639995605,53132.16837696 2025-09-29,20:16:25.000,272,11091127,123085,0,1759176984,13871.16059146,-58.73130728999968,53132.17536408001 2025-09-29,20:16:26.000,272,11091118,123445,0,1759176985,13871.16059146,-58.794749460001185,53132.182351200005 2025-09-29,20:16:27.000,272,11091119,123325,0,1759176986,13871.22121825,-58.77360206999583,53132.231261040004 2025-09-29,20:16:28.000,272,11091100,122965,0,1759176987,13871.315526589991,-58.78065119999519,53132.24523528001 2025-09-29,20:16:29.000,272,11091094,123165,0,1759176988,13871.349208139996,-58.82294597999862,53132.25920952 2025-09-29,20:16:30.000,272,11091081,123285,0,1759176989,13871.450252789997,-58.86524076000205,53132.23824816 2025-09-29,20:16:31.000,272,11091101,123285,0,1759176990,13871.483934340002,-58.8440933699967,53132.27318376001 2025-09-29,20:16:32.000,272,11091106,123325,0,1759176991,13871.598451609992,-58.81589684999926,53132.30811936 2025-09-29,20:16:33.000,272,11091031,123325,0,1759176992,13871.679287329993,-58.83704423999734,53132.32908072 2025-09-29,20:16:34.000,272,11091064,122845,0,1759176993,13871.699496259993,-58.794749460001185,53132.32209360001 2025-09-29,20:16:35.000,272,11091107,123125,0,1759176994,13871.739914119993,-58.801798590000544,53132.287158 2025-09-29,20:16:36.000,272,11091122,123325,0,1759176995,13871.719705189993,-58.8088477199999,53132.33606784 2025-09-29,20:16:37.000,272,11091073,123285,0,1759176996,13871.814013529998,-58.801798590000544,53132.31510648 2025-09-29,20:16:38.000,272,11091096,123485,0,1759176997,13871.847695079989,-58.85114249999606,53132.350042080005 2025-09-29,20:16:39.000,272,11091049,123325,0,1759176998,13871.874640319998,-58.85819162999542,53132.34305496001 2025-09-29,20:16:40.000,272,11091164,123205,0,1759176999,13871.982421279994,-58.90753553999821,53132.37799056 2025-09-29,20:16:41.000,272,11091100,123165,0,1759177000,13872.07672962,-58.956879450001,53132.40593904 2025-09-29,20:16:42.000,272,11091099,123365,0,1759177001,13872.184510579995,-59.06261639999866,53132.3570292 2025-09-29,20:16:43.000,272,11091061,123245,0,1759177002,13872.23166474999,-59.10491118000209,53132.37799056 2025-09-29,20:16:44.000,272,11091094,123005,0,1759177003,13872.33270939999,-59.154255089997605,53132.419913280006 2025-09-29,20:16:45.000,272,11091073,123245,0,1759177004,13872.447226669996,-59.14015682999889,53132.419913280006 2025-09-29,20:16:46.000,272,11091093,122925,0,1759177005,13872.568480249996,-59.06966552999802,53132.398951920004 2025-09-29,20:16:47.000,272,11091110,123085,0,1759177006,13872.682997520002,-59.07671465999738,53132.419913280006 2025-09-29,20:16:48.000,272,11091114,122925,0,1759177007,13872.797514789992,-59.02032161999523,53132.468823120005 2025-09-29,20:16:49.000,272,11091043,122925,0,1759177008,13872.871614199998,-58.978026839999075,53132.40593904 2025-09-29,20:16:50.000,272,11091145,123285,0,1759177009,13873.006340399988,-58.963928580000356,53132.44087464001 2025-09-29,20:16:51.000,272,11091104,123165,0,1759177010,13873.073703499998,-58.94983032000164,53132.44087464001 2025-09-29,20:16:52.000,272,11091090,123005,0,1759177011,13873.221902319994,-58.99212509999779,53132.4967716 2025-09-29,20:16:53.000,272,11091099,123085,0,1759177012,13873.28926541999,-58.94278119000228,53132.566642800004 2025-09-29,20:16:54.000,272,11091086,123045,0,1759177013,13873.37683745,-59.01327248999587,53132.55965568001 2025-09-29,20:16:55.000,272,11091088,123365,0,1759177014,13873.444200549995,-58.978026839999075,53132.566642800004 2025-09-29,20:16:56.000,272,11091155,123085,0,1759177015,13873.43072792999,-59.04851813999994,53132.57362992 2025-09-29,20:16:57.000,272,11091083,123165,0,1759177016,13873.444200549995,-59.11900944000081,53132.60856552001 2025-09-29,20:16:58.000,272,11091130,123245,0,1759177017,13873.484618409995,-59.147205959998246,53132.62253976 2025-09-29,20:16:59.000,272,11091040,123045,0,1759177018,13873.49135471999,-59.18950074000168,53132.587604160006 2025-09-29,20:17:00.000,272,11091083,123565,0,1759177019,13873.51829996,-59.22474638999847,53132.60856552001 2025-09-29,20:17:01.000,272,11091132,123485,0,1759177020,13873.525036269995,-59.27409030000126,53132.6015784 2025-09-29,20:17:02.000,272,11091108,123005,0,1759177021,13873.57892675,-59.35867986000085,53132.58061704001 2025-09-29,20:17:03.000,272,11091064,122925,0,1759177022,13873.55871782,-59.45736767999915,53132.55965568001 2025-09-29,20:17:04.000,272,11091183,123325,0,1759177023,13873.646289849996,-59.50671159000194,53132.61555264 2025-09-29,20:17:05.000,272,11091086,122925,0,1759177024,13873.686707709996,-59.612448539999605,53132.66446248 2025-09-29,20:17:06.000,272,11091114,123325,0,1759177025,13873.720389260001,-59.64064505999704,53132.65747536001 2025-09-29,20:17:07.000,272,11091123,123445,0,1759177026,13873.720389260001,-59.71113635999791,53132.61555264 2025-09-29,20:17:08.000,272,11091122,123085,0,1759177027,13873.733861879991,-59.72523461999663,53132.62253976 2025-09-29,20:17:09.000,272,11091130,123405,0,1759177028,13873.733861879991,-59.75343114000134,53132.62253976 2025-09-29,20:17:10.000,272,11091156,123165,0,1759177029,13873.727125569996,-59.85211895999964,53132.58061704001 2025-09-29,20:17:11.000,272,11091151,123445,0,1759177030,13873.740598190001,-59.93670851999923,53132.6015784 2025-09-29,20:17:12.000,272,11091117,123445,0,1759177031,13873.774279739991,-59.93670851999923,53132.62952688001 2025-09-29,20:17:13.000,272,11091081,123245,0,1759177032,13873.848379149997,-59.95080677999795,53132.55965568001 2025-09-29,20:17:14.000,272,11091052,123165,0,1759177033,13873.861851770002,-59.957855909997306,53132.54568144 2025-09-29,20:17:15.000,272,11091067,123245,0,1759177034,13873.868588079997,-59.95080677999795,53132.57362992 2025-09-29,20:17:16.000,272,11091136,123485,0,1759177035,13873.848379149997,-60.00015069000074,53132.59459128 2025-09-29,20:17:17.000,272,11091148,123525,0,1759177036,13873.868588079997,-60.09883850999904,53132.62952688001 2025-09-29,20:17:18.000,272,11091088,122965,0,1759177037,13873.841642840001,-60.11998589999712,53132.636514000005 2025-09-29,20:17:19.000,272,11091127,123365,0,1759177038,13873.875324389992,-60.16932980999991,53132.636514000005 2025-09-29,20:17:20.000,272,11091081,123405,0,1759177039,13873.841642840001,-60.21162458999606,53132.69241096 2025-09-29,20:17:21.000,272,11091100,123365,0,1759177040,13873.801224980001,-60.204575459996704,53132.65048824 2025-09-29,20:17:22.000,272,11091145,123165,0,1759177041,13873.767543429996,-60.21162458999606,53132.66446248 2025-09-29,20:17:23.000,272,11091095,123365,0,1759177042,13873.720389260001,-60.23277198000142,53132.66446248 2025-09-29,20:17:24.000,272,11091079,123125,0,1759177043,13873.646289849996,-60.31031241000164,53132.66446248 2025-09-29,20:17:25.000,272,11091119,123325,0,1759177044,13873.55198150999,-60.33850892999908,53132.67843672001 2025-09-29,20:17:26.000,272,11091055,123045,0,1759177045,13873.484618409995,-60.40900022999995,53132.6714496 2025-09-29,20:17:27.000,272,11091093,123165,0,1759177046,13873.423991619995,-60.430147619998024,53132.61555264 2025-09-29,20:17:28.000,272,11091083,123125,0,1759177047,13873.343155899995,-60.52178630999697,53132.65747536001 2025-09-29,20:17:29.000,272,11091092,123285,0,1759177048,13873.29600173,-60.55703196000104,53132.64350112 2025-09-29,20:17:30.000,272,11091132,123245,0,1759177049,13873.28926541999,-60.54293370000232,53132.636514000005 2025-09-29,20:17:31.000,272,11091121,123485,0,1759177050,13873.18822076999,-60.54998283000168,53132.62253976 2025-09-29,20:17:32.000,272,11091071,123085,0,1759177051,13873.147802909989,-60.5640810900004,53132.65747536001 2025-09-29,20:17:33.000,272,11091113,123285,0,1759177052,13873.093912429998,-60.613424999995914,53132.636514000005 2025-09-29,20:17:34.000,272,11091113,123165,0,1759177053,13873.134330289999,-60.599326739997196,53132.60856552001 2025-09-29,20:17:35.000,272,11091092,123365,0,1759177054,13873.033285639998,-60.655719779999345,53132.65048824 2025-09-29,20:17:36.000,272,11091094,123605,0,1759177055,13872.986131469988,-60.705063690002135,53132.62253976 2025-09-29,20:17:37.000,272,11091142,123485,0,1759177056,13872.905295750003,-60.74735846999829,53132.65048824 2025-09-29,20:17:38.000,272,11091069,123405,0,1759177057,13872.770569549997,-60.75440759999765,53132.59459128 2025-09-29,20:17:39.000,272,11091145,123165,0,1759177058,13872.723415380002,-60.775554989995726,53132.59459128 2025-09-29,20:17:40.000,272,11091087,123325,0,1759177059,13872.629107039997,-60.824898899998516,53132.587604160006 2025-09-29,20:17:41.000,272,11091150,123445,0,1759177060,13872.534798699991,-60.86719368000195,53132.53869432001 2025-09-29,20:17:42.000,272,11091101,123645,0,1759177061,13872.453962979991,-60.888341070000024,53132.59459128 2025-09-29,20:17:43.000,272,11091123,123525,0,1759177062,13872.325973089995,-60.90243932999874,53132.55266856 2025-09-29,20:17:44.000,272,11091094,123245,0,1759177063,13872.25187367999,-60.9094884599981,53132.57362992 2025-09-29,20:17:45.000,272,11091100,123325,0,1759177064,13872.144092719995,-60.93768497999554,53132.517732960005 2025-09-29,20:17:46.000,272,11091100,123685,0,1759177065,13872.04978437999,-60.91653758999746,53132.55266856 2025-09-29,20:17:47.000,272,11091156,123245,0,1759177066,13871.888112939989,-60.97293062999961,53132.51074584001 2025-09-29,20:17:48.000,272,11091084,123485,0,1759177067,13871.800540909993,-61.057520189999195,53132.517732960005 2025-09-29,20:17:49.000,272,11091131,123565,0,1759177068,13871.665814710002,-61.08571670999663,53132.52472008 2025-09-29,20:17:50.000,272,11091141,124045,0,1759177069,13871.544561130002,-61.13506061999942,53132.48279736 2025-09-29,20:17:51.000,272,11091115,123605,0,1759177070,13871.409834929997,-61.1209623600007,53132.468823120005 2025-09-29,20:17:52.000,272,11091124,123805,0,1759177071,13871.322262900001,-61.19850279000093,53132.44786176 2025-09-29,20:17:53.000,272,11091073,123525,0,1759177072,13871.288581349996,-61.17735539999558,53132.38497768 2025-09-29,20:17:54.000,272,11091064,123685,0,1759177073,13871.19427300999,-61.240797569997085,53132.3570292 2025-09-29,20:17:55.000,272,11091113,123685,0,1759177074,13871.05954681,-61.35358365000138,53132.32209360001 2025-09-29,20:17:56.000,272,11091063,123525,0,1759177075,13871.005656329995,-61.3676819100001,53132.301132240005 2025-09-29,20:17:57.000,272,11091131,123445,0,1759177076,13870.89113905999,-61.38882929999818,53132.27318376001 2025-09-29,20:17:58.000,272,11091101,123525,0,1759177077,13870.85072119999,-61.417025819995615,53132.2172868 2025-09-29,20:17:59.000,272,11091091,123485,0,1759177078,13870.79009440999,-61.417025819995615,53132.16837696 2025-09-29,20:18:00.000,272,11091057,123405,0,1759177079,13870.722731309994,-61.45227146999969,53132.18933832 2025-09-29,20:18:01.000,272,11091080,123685,0,1759177080,13870.715994999999,-61.409976689996256,53132.17536408001 2025-09-29,20:18:02.000,272,11091100,123525,0,1759177081,13870.675577139998,-61.43817321000097,53132.07055728 2025-09-29,20:18:03.000,272,11091105,123445,0,1759177082,13870.635159279998,-61.55095928999799,53132.07754440001 2025-09-29,20:18:04.000,272,11091090,123445,0,1759177083,13870.561059869993,-61.515713640001195,53132.05658304001 2025-09-29,20:18:05.000,272,11091140,123685,0,1759177084,13870.540850939993,-61.56505754999671,53132.05658304001 2025-09-29,20:18:06.000,272,11091038,123325,0,1759177085,13870.554323559998,-61.60030320000078,53131.9727376 2025-09-29,20:18:07.000,272,11091142,123645,0,1759177086,13870.601477729993,-61.649647109996295,53132.0426088 2025-09-29,20:18:08.000,272,11091077,123485,0,1759177087,13870.628422969989,-61.67784363000101,53132.02863456001 2025-09-29,20:18:09.000,272,11091101,123485,0,1759177088,13870.641895589994,-61.72718753999652,53132.00068608 2025-09-29,20:18:10.000,272,11091072,123685,0,1759177089,13870.641895589994,-61.80472796999675,53131.99369896 2025-09-29,20:18:11.000,272,11091069,123445,0,1759177090,13870.608214039989,-61.77653144999931,53131.95177624 2025-09-29,20:18:12.000,272,11091121,123725,0,1759177091,13870.641895589994,-61.77653144999931,53131.9727376 2025-09-29,20:18:13.000,272,11091144,123605,0,1759177092,13870.614950349998,-61.78358057999867,53131.93081488 2025-09-29,20:18:14.000,272,11091101,123725,0,1759177093,13870.648631899989,-61.9598088299972,53131.92382776 2025-09-29,20:18:25.000,272,11091084,123844,0,1759177104,13870.123199720001,-62.37570749999577,53131.73517552 2025-09-29,20:18:26.000,272,11091057,123685,0,1759177105,13870.089518169996,-62.41095314999984,53131.70722704 2025-09-29,20:18:27.000,272,11091081,123805,0,1759177106,13870.042364,-62.453247929995996,53131.68626568 2025-09-29,20:18:28.000,272,11091118,123765,0,1759177107,13869.988473519996,-62.47439532000135,53131.66530432 2025-09-29,20:18:29.000,272,11091098,123925,0,1759177108,13869.8402747,-62.46734619000199,53131.69325280001 2025-09-29,20:18:30.000,272,11091153,123965,0,1759177109,13869.75943898,-62.53078835999622,53131.630368720005 2025-09-29,20:18:31.000,272,11091123,124045,0,1759177110,13869.725757429995,-62.566034010000294,53131.61639448 2025-09-29,20:18:32.000,272,11091086,124165,0,1759177111,13869.644921709994,-62.63652531000116,53131.57447176001 2025-09-29,20:18:33.000,272,11091108,123844,0,1759177112,13869.61797647,-62.72111487000075,53131.49761344 2025-09-29,20:18:34.000,272,11091105,123565,0,1759177113,13869.489986579989,-62.791606170001614,53131.49062632 2025-09-29,20:18:35.000,272,11091131,123965,0,1759177114,13869.456305029998,-62.862097469995206,53131.42774224 2025-09-29,20:18:36.000,272,11091108,123805,0,1759177115,13869.368732999988,-62.94668703000207,53131.4487036 2025-09-29,20:18:37.000,272,11091112,123645,0,1759177116,13869.260952039993,-63.024227460002294,53131.413768000006 2025-09-29,20:18:38.000,272,11091136,123725,0,1759177117,13869.106016910002,-63.1229152800006,53131.42075512 2025-09-29,20:18:39.000,272,11091113,123844,0,1759177118,13868.951081779996,-63.21455396999954,53131.3089612 2025-09-29,20:18:40.000,272,11091053,123685,0,1759177119,13868.796146649991,-63.34143830999528,53131.30197408 2025-09-29,20:18:41.000,272,11091111,123725,0,1759177120,13868.65468413999,-63.45422438999958,53131.246077120006 2025-09-29,20:18:42.000,272,11091100,123805,0,1759177121,13868.47280376999,-63.57405959999596,53131.21812864001 2025-09-29,20:18:43.000,272,11091106,123525,0,1759177122,13868.311132329989,-63.69389480999962,53131.16921880001 2025-09-29,20:18:44.000,272,11091095,123965,0,1759177123,13868.176406129998,-63.736189589995774,53131.04345064 2025-09-29,20:18:45.000,272,11091103,123925,0,1759177124,13868.075361479998,-63.82077914999536,53131.02248928001 2025-09-29,20:18:46.000,272,11091063,124045,0,1759177125,13867.913690039997,-63.961761749997095,53130.98056656001 2025-09-29,20:18:47.000,272,11091103,123765,0,1759177126,13867.846326940002,-64.0604495699954,53130.98056656001 2025-09-29,20:18:48.000,272,11091108,123605,0,1759177127,13867.704864430001,-64.18733390999842,53130.90370824001 2025-09-29,20:18:49.000,272,11091105,123445,0,1759177128,13867.610556089996,-64.32831651000015,53130.90370824001 2025-09-29,20:18:50.000,272,11091120,123925,0,1759177129,13867.428675719995,-64.46224997999525,53130.78492720001 2025-09-29,20:18:51.000,272,11091099,123844,0,1759177130,13867.327631069995,-64.56798693000019,53130.77794008 2025-09-29,20:18:52.000,272,11091087,124285,0,1759177131,13867.206377489994,-64.68077300999721,53130.66614616001 2025-09-29,20:18:53.000,272,11091099,123965,0,1759177132,13867.19964118,-64.74421517999872,53130.63121056 2025-09-29,20:18:54.000,272,11091100,123965,0,1759177133,13867.19964118,-64.82175560999895,53130.58928784 2025-09-29,20:18:55.000,272,11091105,123685,0,1759177134,13867.165959629994,-64.88519778000045,53130.53339088 2025-09-29,20:18:56.000,272,11091072,123765,0,1759177135,13867.125541769994,-64.87109952000174,53130.49845528001 2025-09-29,20:18:57.000,272,11091074,123844,0,1759177136,13867.13227807999,-64.92749255999661,53130.46351968 2025-09-29,20:18:58.000,272,11091111,123725,0,1759177137,13867.085123909994,-64.9768364699994,53130.40063560001 2025-09-29,20:18:59.000,272,11091094,123805,0,1759177138,13867.11206914999,-65.09667167999578,53130.30281592 2025-09-29,20:19:00.000,272,11091145,123725,0,1759177139,13867.044706049994,-65.14601558999857,53130.2259576 2025-09-29,20:19:01.000,272,11091087,123844,0,1759177140,13866.997551879998,-65.13896645999921,53130.18403488001 2025-09-29,20:19:02.000,272,11091092,123725,0,1759177141,13866.977342949998,-65.09667167999578,53130.14909928 2025-09-29,20:19:03.000,272,11091085,124005,0,1759177142,13866.990815569989,-65.10372080999514,53130.1560864 2025-09-29,20:19:04.000,272,11091159,124085,0,1759177143,13866.923452469993,-65.03322951000155,53130.07922808 2025-09-29,20:19:05.000,272,11091086,123645,0,1759177144,13866.815671509998,-65.08962254999642,53130.04429248001 2025-09-29,20:19:06.000,272,11091104,123725,0,1759177145,13866.748308410002,-65.06847515999834,53129.97442128001 2025-09-29,20:19:07.000,272,11091137,123645,0,1759177146,13866.647263760002,-65.06847515999834,53129.86961448 2025-09-29,20:19:08.000,272,11091156,123525,0,1759177147,13866.606845900002,-65.03322951000155,53129.79275616 2025-09-29,20:19:09.000,272,11091108,123685,0,1759177148,13866.526010180001,-64.99798385999748,53129.72987208001 2025-09-29,20:19:10.000,272,11091084,123645,0,1759177149,13866.465383390001,-64.99798385999748,53129.70891072001 2025-09-29,20:19:11.000,272,11091100,123725,0,1759177150,13866.418229219991,-64.9768364699994,53129.67397512 2025-09-29,20:19:12.000,272,11091137,123765,0,1759177151,13866.34412981,-64.89929603999917,53129.65301376 2025-09-29,20:19:13.000,272,11091105,123725,0,1759177152,13866.290239329996,-64.83585386999766,53129.666988000004 2025-09-29,20:19:14.000,272,11091132,123605,0,1759177153,13866.23634884999,-64.8781486500011,53129.5272456 2025-09-29,20:19:15.000,272,11091155,123725,0,1759177154,13866.168985749995,-64.83585386999766,53129.54121984001 2025-09-29,20:19:16.000,272,11091138,123685,0,1759177155,13866.12183158,-64.79355909000151,53129.46436152 2025-09-29,20:19:17.000,272,11091077,123805,0,1759177156,13866.09488633999,-64.74421517999872,53129.34558048001 2025-09-29,20:19:18.000,272,11091032,123605,0,1759177157,13866.108358959995,-64.70192039999529,53129.352567600006 2025-09-29,20:19:19.000,272,11091097,123525,0,1759177158,13866.13530419999,-64.66667474999849,53129.36654184 2025-09-29,20:19:20.000,272,11091080,123765,0,1759177159,13866.128567889995,-64.61028170999634,53129.25474792001 2025-09-29,20:19:21.000,272,11091148,123925,0,1759177160,13866.128567889995,-64.52569214999676,53129.282696400005 2025-09-29,20:19:22.000,272,11091122,123605,0,1759177161,13866.22287623,-64.50454475999868,53129.19186384 2025-09-29,20:19:23.000,272,11091049,123685,0,1759177162,13866.28350302,-64.44815171999653,53129.14994112 2025-09-29,20:19:24.000,272,11091110,123844,0,1759177163,13866.350866119996,-64.3706112899963,53129.14994112 2025-09-29,20:19:25.000,272,11091136,123885,0,1759177164,13866.431701839996,-64.30716912000207,53129.17788960001 2025-09-29,20:19:26.000,272,11091085,123805,0,1759177165,13866.499064939992,-64.2366778200012,53129.09404416 2025-09-29,20:19:27.000,272,11091125,123645,0,1759177166,13866.532746489996,-64.18733390999842,53129.05910856001 2025-09-29,20:19:28.000,272,11091045,123725,0,1759177167,13866.613582209997,-64.05340043999604,53129.017185840006 2025-09-29,20:19:29.000,272,11091059,123844,0,1759177168,13866.748308410002,-64.0604495699954,53128.95430176 2025-09-29,20:19:30.000,272,11091143,123925,0,1759177169,13866.822407819993,-64.04635130999668,53128.98225024 2025-09-29,20:19:31.000,272,11091120,124325,0,1759177170,13866.883034609993,-64.04635130999668,53129.017185840006 2025-09-29,20:19:32.000,272,11091134,124005,0,1759177171,13866.916716159998,-64.10274434999883,53128.98923736001 2025-09-29,20:19:33.000,272,11091085,124165,0,1759177172,13866.950397709988,-64.09569521999947,53129.01019872001 2025-09-29,20:19:34.000,272,11091077,123965,0,1759177173,13866.977342949998,-64.0604495699954,53128.98923736001 2025-09-29,20:19:35.000,272,11091120,123765,0,1759177174,13866.963870329993,-64.0604495699954,53128.96827600001 2025-09-29,20:19:36.000,272,11091129,124005,0,1759177175,13866.950397709988,-64.15208826000162,53128.97526312 2025-09-29,20:19:37.000,272,11091088,123805,0,1759177176,13866.903243539993,-64.1238917399969,53128.95430176 2025-09-29,20:19:38.000,272,11091111,124085,0,1759177177,13866.862825679993,-64.14503913000226,53128.95430176 2025-09-29,20:19:39.000,272,11091141,123925,0,1759177178,13866.768517340002,-64.11684260999755,53128.9333404 2025-09-29,20:19:40.000,272,11091096,124005,0,1759177179,13866.721363169992,-64.14503913000226,53128.89141768001 2025-09-29,20:19:41.000,272,11091039,123645,0,1759177180,13866.647263760002,-64.1732356499997,53128.91936616001 2025-09-29,20:19:42.000,272,11091089,124005,0,1759177181,13866.552955419997,-64.16618652000034,53128.8634692 2025-09-29,20:19:43.000,272,11091100,123925,0,1759177182,13866.458647079991,-64.13798999999563,53128.89141768001 2025-09-29,20:19:44.000,272,11091124,124085,0,1759177183,13866.411492909996,-64.15913739000098,53128.87045632001 2025-09-29,20:19:45.000,272,11091064,124045,0,1759177184,13866.38454767,-64.13798999999563,53128.8634692 2025-09-29,20:19:46.000,272,11091098,124005,0,1759177185,13866.270030399995,-64.09569521999947,53128.87045632001 2025-09-29,20:19:47.000,272,11091069,123925,0,1759177186,13866.229612539995,-64.10979347999819,53128.85648208 2025-09-29,20:19:48.000,272,11091086,123885,0,1759177187,13866.168985749995,-64.13094086999627,53128.80757224 2025-09-29,20:19:49.000,272,11091160,123844,0,1759177188,13866.13530419999,-64.18733390999842,53128.80058512001 2025-09-29,20:19:50.000,272,11091110,123925,0,1759177189,13866.088150029995,-64.22257955999521,53128.7586624 2025-09-29,20:19:51.000,272,11091068,123844,0,1759177190,13866.007314309994,-64.25782520999928,53128.793598 2025-09-29,20:19:52.000,272,11091093,123885,0,1759177191,13865.89279703999,-64.31421825000143,53128.80757224 2025-09-29,20:19:53.000,272,11091071,123645,0,1759177192,13865.811961319989,-64.39880781000102,53128.793598 2025-09-29,20:19:54.000,272,11091088,123844,0,1759177193,13865.845642869994,-64.39880781000102,53128.709752560004 2025-09-29,20:19:55.000,272,11091108,124005,0,1759177194,13865.791752389989,-64.43405345999781,53128.709752560004 2025-09-29,20:19:56.000,272,11091099,123685,0,1759177195,13865.758070839998,-64.43405345999781,53128.660842720004 2025-09-29,20:19:57.000,272,11091110,123925,0,1759177196,13865.724389289993,-64.45520084999589,53128.63988136 2025-09-29,20:19:58.000,272,11091037,123685,0,1759177197,13865.697444049998,-64.44110258999717,53128.60494576001 2025-09-29,20:19:59.000,272,11091106,123645,0,1759177198,13865.623344639993,-64.45520084999589,53128.59795864 2025-09-29,20:20:00.000,272,11091080,123765,0,1759177199,13865.616608329998,-64.43405345999781,53128.57699728 2025-09-29,20:20:01.000,272,11091095,123605,0,1759177200,13865.576190469998,-64.42700432999845,53128.611932880005 2025-09-29,20:20:02.000,272,11091144,124005,0,1759177201,13865.562717849993,-64.34946389999823,53128.611932880005 2025-09-29,20:20:03.000,272,11091165,123645,0,1759177202,13865.502091059992,-64.28602172999672,53128.52110032 2025-09-29,20:20:04.000,272,11091084,123725,0,1759177203,13865.468409510002,-64.25077607999992,53128.493151840004 2025-09-29,20:20:05.000,272,11091091,123645,0,1759177204,13865.448200580002,-64.18028477999906,53128.5490488 2025-09-29,20:20:06.000,272,11091100,123405,0,1759177205,13865.414519029997,-64.19438303999777,53128.514113200006 2025-09-29,20:20:07.000,272,11091051,123405,0,1759177206,13865.454936889997,-64.15208826000162,53128.493151840004 2025-09-29,20:20:08.000,272,11091080,123805,0,1759177207,13865.414519029997,-64.08159696000075,53128.48616472001 2025-09-29,20:20:09.000,272,11091082,123805,0,1759177208,13865.401046409992,-64.11684260999755,53128.52808744 2025-09-29,20:20:10.000,272,11091110,123885,0,1759177209,13865.407782720002,-64.13798999999563,53128.48616472001 2025-09-29,20:20:11.000,272,11091065,123525,0,1759177210,13865.401046409992,-64.10979347999819,53128.47219048 2025-09-29,20:20:12.000,272,11091097,123885,0,1759177211,13865.367364860002,-64.15913739000098,53128.45821624 2025-09-29,20:20:13.000,272,11091046,123965,0,1759177212,13865.340419619992,-64.24372695000056,53128.46520336001 2025-09-29,20:20:14.000,272,11091100,123645,0,1759177213,13865.360628549992,-64.31421825000143,53128.43026776 2025-09-29,20:20:15.000,272,11091142,123965,0,1759177214,13865.306738070001,-64.39175868000166,53128.50712608001 2025-09-29,20:20:16.000,272,11091126,123645,0,1759177215,13865.347155930001,-64.39175868000166,53128.46520336001 2025-09-29,20:20:17.000,272,11091078,123645,0,1759177216,13865.333683309997,-64.46929911000188,53128.41629352001 2025-09-29,20:20:18.000,272,11091083,123725,0,1759177217,13865.360628549992,-64.55388867000147,53128.42328064 2025-09-29,20:20:19.000,272,11091110,123885,0,1759177218,13865.360628549992,-64.55388867000147,53128.41629352001 2025-09-29,20:20:20.000,272,11091091,123405,0,1759177219,13865.340419619992,-64.5820851899989,53128.40231928 2025-09-29,20:20:21.000,272,11091055,123685,0,1759177220,13865.394310099997,-64.61028170999634,53128.45122912 2025-09-29,20:20:22.000,272,11091111,123485,0,1759177221,13865.454936889997,-64.63847823000106,53128.40231928 2025-09-29,20:20:23.000,272,11091065,123765,0,1759177222,13865.535772609997,-64.6314291000017,53128.42328064 2025-09-29,20:20:24.000,272,11091116,124005,0,1759177223,13865.529036300002,-64.6314291000017,53128.41629352001 2025-09-29,20:20:25.000,272,11091147,123565,0,1759177224,13865.549245230002,-64.58913431999827,53128.4093064 2025-09-29,20:20:26.000,272,11091088,123485,0,1759177225,13865.603135709993,-64.6314291000017,53128.346422320006 2025-09-29,20:20:27.000,272,11091081,123645,0,1759177226,13865.643553569993,-64.64552736000041,53128.38135792 2025-09-29,20:20:28.000,272,11091046,123725,0,1759177227,13865.697444049998,-64.66667474999849,53128.31847384001 2025-09-29,20:20:29.000,272,11091093,123565,0,1759177228,13865.704180359993,-64.73011692,53128.38834504001 2025-09-29,20:20:30.000,272,11091112,123525,0,1759177229,13865.643553569993,-64.7653625699968,53128.4093064 2025-09-29,20:20:31.000,272,11091099,123365,0,1759177230,13865.616608329998,-64.74421517999872,53128.38834504001 2025-09-29,20:20:32.000,272,11091107,123685,0,1759177231,13865.616608329998,-64.83585386999766,53128.395332160006 2025-09-29,20:20:33.000,272,11091086,123485,0,1759177232,13865.663762499993,-64.8781486500011,53128.36738368001 2025-09-29,20:20:34.000,272,11091068,123685,0,1759177233,13865.643553569993,-64.94863995000196,53128.38834504001 2025-09-29,20:20:35.000,272,11091136,123725,0,1759177234,13865.697444049998,-64.99093472999812,53128.41629352001 2025-09-29,20:20:36.000,272,11091072,123685,0,1759177235,13865.717652979998,-65.0402786400009,53128.42328064 2025-09-29,20:20:37.000,272,11091083,123325,0,1759177236,13865.778279769998,-65.11781907000113,53128.4093064 2025-09-29,20:20:38.000,272,11091094,123365,0,1759177237,13865.785016079994,-65.27289993000159,53128.40231928 2025-09-29,20:20:39.000,272,11091140,123645,0,1759177238,13865.798488699998,-65.30109644999902,53128.41629352001 2025-09-29,20:20:40.000,272,11091158,123565,0,1759177239,13865.818697629998,-65.39273513999797,53128.38135792 2025-09-29,20:20:41.000,272,11091133,123365,0,1759177240,13865.852379179989,-65.47732469999755,53128.42328064 2025-09-29,20:20:42.000,272,11091081,123685,0,1759177241,13865.832170249989,-65.45617730999948,53128.4093064 2025-09-29,20:20:43.000,272,11091124,123605,0,1759177242,13865.899533349999,-65.49142295999627,53128.43725488001 2025-09-29,20:20:44.000,272,11091097,123685,0,1759177243,13865.926478589994,-65.5337177399997,53128.43026776 2025-09-29,20:20:45.000,272,11091099,123445,0,1759177244,13865.946687519994,-65.56191425999714,53128.43725488001 2025-09-29,20:20:46.000,272,11091131,123325,0,1759177245,13865.946687519994,-65.55486512999778,53128.40231928 2025-09-29,20:20:47.000,272,11091086,123325,0,1759177246,13865.939951209999,-65.50552122000227,53128.47219048 2025-09-29,20:20:48.000,272,11091062,123725,0,1759177247,13865.97363275999,-65.49847208999563,53128.50712608001 2025-09-29,20:20:49.000,272,11091115,123645,0,1759177248,13865.97363275999,-65.44912818000012,53128.50712608001 2025-09-29,20:20:50.000,272,11091077,123445,0,1759177249,13865.99384168999,-65.40683339999669,53128.52808744 2025-09-29,20:20:51.000,272,11091082,123525,0,1759177250,13865.99384168999,-65.36453862000053,53128.514113200006 2025-09-29,20:20:52.000,272,11091123,123844,0,1759177251,13865.97363275999,-65.2869981900003,53128.55603592001 2025-09-29,20:20:53.000,272,11091085,123365,0,1759177252,13865.98036907,-65.2869981900003,53128.50712608001 2025-09-29,20:20:54.000,272,11091082,123765,0,1759177253,13865.98036907,-65.30814557999838,53128.50712608001 2025-09-29,20:20:55.000,272,11091149,123485,0,1759177254,13865.939951209999,-65.38568600999861,53128.55603592001 2025-09-29,20:20:56.000,272,11091137,123485,0,1759177255,13865.939951209999,-65.37863687999925,53128.52110032 2025-09-29,20:20:57.000,272,11091149,123325,0,1759177256,13865.899533349999,-65.40683339999669,53128.514113200006 2025-09-29,20:20:58.000,272,11091020,123765,0,1759177257,13865.93321489999,-65.35044036000181,53128.55603592001 2025-09-29,20:20:59.000,272,11091105,123445,0,1759177258,13865.859115489999,-65.36453862000053,53128.5490488 2025-09-29,20:21:00.000,272,11091105,123485,0,1759177259,13865.825433939994,-65.38568600999861,53128.57001016 2025-09-29,20:21:01.000,272,11091099,123645,0,1759177260,13865.791752389989,-65.38568600999861,53128.563023040006 2025-09-29,20:21:02.000,272,11091079,123685,0,1759177261,13865.710916669988,-65.29404731999966,53128.55603592001 2025-09-29,20:21:03.000,272,11091073,123605,0,1759177262,13865.704180359993,-65.34339122999518,53128.5490488 2025-09-29,20:21:04.000,272,11091095,123885,0,1759177263,13865.562717849993,-65.27994906000094,53128.50013896 2025-09-29,20:21:05.000,272,11091126,123405,0,1759177264,13865.414519029997,-65.24470340999687,53128.514113200006 2025-09-29,20:21:06.000,272,11091100,123485,0,1759177265,13865.340419619992,-65.0755242899977,53128.53507456001 2025-09-29,20:21:07.000,272,11091082,123605,0,1759177266,13865.232638659996,-64.9768364699994,53128.542061680004 2025-09-29,20:21:08.000,272,11091040,123365,0,1759177267,13865.172011869996,-64.9768364699994,53128.514113200006 2025-09-29,20:21:09.000,272,11091075,123325,0,1759177268,13865.06423091,-64.8781486500011,53128.493151840004 2025-09-29,20:21:10.000,272,11091127,123485,0,1759177269,13864.9227684,-64.84290299999702,53128.493151840004 2025-09-29,20:21:11.000,272,11091054,123325,0,1759177270,13864.90255947,-64.7653625699968,53128.47219048 2025-09-29,20:21:12.000,272,11091153,123445,0,1759177271,13864.83519636999,-64.73011692,53128.47219048 2025-09-29,20:21:13.000,272,11091068,123645,0,1759177272,13864.76109696,-64.63847823000106,53128.52808744 2025-09-29,20:21:14.000,272,11091119,123525,0,1759177273,13864.686997549994,-64.51159388999804,53128.45821624 2025-09-29,20:21:15.000,272,11091082,123605,0,1759177274,13864.646579689994,-64.44110258999717,53128.50712608001 2025-09-29,20:21:16.000,272,11091119,123085,0,1759177275,13864.619634449999,-64.36356215999695,53128.48616472001 2025-09-29,20:21:17.000,272,11091113,123525,0,1759177276,13864.545535039993,-64.31421825000143,53128.48616472001 2025-09-29,20:21:18.000,272,11091095,123725,0,1759177277,13864.491644559988,-64.29307085999608,53128.514113200006 2025-09-29,20:21:19.000,272,11091077,123285,0,1759177278,13864.464699319993,-64.28602172999672,53128.514113200006 2025-09-29,20:21:20.000,272,11091087,123445,0,1759177279,13864.498380869998,-64.20848129999649,53128.45821624 2025-09-29,20:21:21.000,272,11091097,123365,0,1759177280,13864.464699319993,-64.16618652000034,53128.563023040006 2025-09-29,20:21:22.000,272,11091107,123445,0,1759177281,13864.404072529993,-64.13798999999563,53128.5490488 2025-09-29,20:21:23.000,272,11091070,123565,0,1759177282,13864.343445739993,-64.09569521999947,53128.5490488 2025-09-29,20:21:24.000,272,11091079,123045,0,1759177283,13864.356918359998,-64.09569521999947,53128.5490488 2025-09-29,20:21:25.000,272,11091111,123485,0,1759177284,13864.363654669993,-64.10979347999819,53128.53507456001 2025-09-29,20:21:26.000,272,11091086,123605,0,1759177285,13864.336709429997,-64.11684260999755,53128.57001016 2025-09-29,20:21:27.000,272,11091105,123605,0,1759177286,13864.397336219998,-64.0604495699954,53128.563023040006 2025-09-29,20:21:28.000,272,11091083,123645,0,1759177287,13864.437754079998,-64.03930217999732,53128.57699728 2025-09-29,20:21:29.000,272,11091076,123325,0,1759177288,13864.511853489988,-64.03225304999796,53128.542061680004 2025-09-29,20:21:30.000,272,11091152,123645,0,1759177289,13864.653315999989,-63.94061435999902,53128.57001016 2025-09-29,20:21:31.000,272,11091074,123525,0,1759177290,13864.73415171999,-63.87012305999815,53128.59097152 2025-09-29,20:21:32.000,272,11091092,123565,0,1759177291,13864.740888029999,-63.79963175999728,53128.60494576001 2025-09-29,20:21:33.000,272,11091116,123485,0,1759177292,13864.747624339994,-63.75028785000177,53128.64686848 2025-09-29,20:21:34.000,272,11091091,123485,0,1759177293,13864.81498743999,-63.70094393999898,53128.63289424001 2025-09-29,20:21:35.000,272,11091158,123525,0,1759177294,13864.909295779995,-63.65864915999555,53128.681804080006 2025-09-29,20:21:36.000,272,11091144,123565,0,1759177295,13865.00360412,-63.58815786000196,53128.74468816 2025-09-29,20:21:37.000,272,11091112,123645,0,1759177296,13865.09791245999,-63.46127351999894,53128.78661088 2025-09-29,20:21:38.000,272,11091103,123485,0,1759177297,13865.138330319991,-63.41897873999551,53128.730713920006 2025-09-29,20:21:39.000,272,11091069,123565,0,1759177298,13865.192220799996,-63.369634829999995,53128.80757224 2025-09-29,20:21:40.000,272,11091134,123685,0,1759177299,13865.225902350001,-63.320290919997205,53128.83552072 2025-09-29,20:21:41.000,272,11091109,123565,0,1759177300,13865.380837479992,-63.200455710000824,53128.77263664001 2025-09-29,20:21:42.000,272,11091160,123565,0,1759177301,13865.454936889997,-63.11586615000124,53128.88443056 2025-09-29,20:21:43.000,272,11091120,123485,0,1759177302,13865.569454160002,-63.087669629996526,53128.91237904 2025-09-29,20:21:44.000,272,11091107,123405,0,1759177303,13865.630080950003,-63.00308006999694,53128.87045632001 2025-09-29,20:21:45.000,272,11091047,123485,0,1759177304,13865.737861909998,-62.98898180999822,53128.90539192 2025-09-29,20:21:46.000,272,11091110,123285,0,1759177305,13865.805225009994,-62.99603093999758,53128.95430176 2025-09-29,20:21:47.000,272,11091132,123365,0,1759177306,13865.91300596999,-62.98898180999822,53128.996224480004 2025-09-29,20:21:48.000,272,11091115,123365,0,1759177307,13865.939951209999,-63.01717832999566,53128.97526312 2025-09-29,20:21:49.000,272,11091114,123485,0,1759177308,13865.960160139999,-63.03832572000101,53129.05910856001 2025-09-29,20:21:50.000,272,11091093,123325,0,1759177309,13865.939951209999,-63.11586615000124,53129.08705704001 2025-09-29,20:21:51.000,272,11091081,123525,0,1759177310,13865.95342382999,-63.07357136999781,53129.10801840001 2025-09-29,20:21:52.000,272,11091125,123285,0,1759177311,13865.987105379994,-63.08062049999717,53129.142954 2025-09-29,20:21:53.000,272,11091107,123445,0,1759177312,13866.01405061999,-63.05947310999909,53129.10103128 2025-09-29,20:21:54.000,272,11091143,123245,0,1759177313,13866.000578,-63.07357136999781,53129.12199264 2025-09-29,20:21:55.000,272,11090997,123525,0,1759177314,13865.95342382999,-63.087669629996526,53129.17788960001 2025-09-29,20:21:56.000,272,11091100,123325,0,1759177315,13865.95342382999,-63.11586615000124,53129.19885096 2025-09-29,20:21:57.000,272,11091135,123365,0,1759177316,13865.939951209999,-63.03127659000165,53129.24077368 2025-09-29,20:21:58.000,272,11091097,123285,0,1759177317,13865.919742279999,-62.974883549999504,53129.233786560006 2025-09-29,20:21:59.000,272,11091061,123485,0,1759177318,13865.939951209999,-62.94668703000207,53129.24077368 2025-09-29,20:22:00.000,272,11091101,123525,0,1759177319,13865.758070839998,-62.85504833999585,53129.282696400005 2025-09-29,20:22:01.000,272,11091084,123685,0,1759177320,13865.650289879988,-62.862097469995206,53129.34558048001 2025-09-29,20:22:02.000,272,11091132,123605,0,1759177321,13865.508827370002,-62.8761957300012,53129.35955472 2025-09-29,20:22:03.000,272,11091093,123285,0,1759177322,13865.481882129992,-62.89734311999928,53129.36654184 2025-09-29,20:22:04.000,272,11091088,123645,0,1759177323,13865.380837479992,-62.89029398999992,53129.33859336 2025-09-29,20:22:05.000,272,11091086,123365,0,1759177324,13865.279792829991,-62.79865530000097,53129.36654184 2025-09-29,20:22:06.000,272,11091114,123725,0,1759177325,13865.252847589996,-62.72111487000075,53129.34558048001 2025-09-29,20:22:07.000,272,11091092,123525,0,1759177326,13865.198957109991,-62.67177095999796,53129.35955472 2025-09-29,20:22:08.000,272,11091070,123485,0,1759177327,13865.09791245999,-62.62242704999517,53129.41545168 2025-09-29,20:22:09.000,272,11091128,123645,0,1759177328,13865.01707673999,-62.551935750001576,53129.450387280005 2025-09-29,20:22:10.000,272,11091111,123765,0,1759177329,13864.97665887999,-62.558984880000935,53129.40846456 2025-09-29,20:22:11.000,272,11091092,123365,0,1759177330,13864.949713639995,-62.58718139999837,53129.380516080004 2025-09-29,20:22:12.000,272,11091093,123365,0,1759177331,13864.98339519,-62.558984880000935,53129.42942592 2025-09-29,20:22:13.000,272,11091126,123805,0,1759177332,13864.90255947,-62.566034010000294,53129.36654184 2025-09-29,20:22:14.000,272,11091118,123685,0,1759177333,13864.78130589,-62.57308313999965,53129.33859336 2025-09-29,20:22:15.000,272,11091130,123805,0,1759177334,13864.653315999989,-62.60127965999709,53129.34558048001 2025-09-29,20:22:16.000,272,11091123,123645,0,1759177335,13864.606161829994,-62.59423052999773,53129.37352896001 2025-09-29,20:22:17.000,272,11091134,123485,0,1759177336,13864.545535039993,-62.678820089997316,53129.34558048001 2025-09-29,20:22:18.000,272,11091056,123645,0,1759177337,13864.478171939998,-62.77045877999626,53129.3875032 2025-09-29,20:22:19.000,272,11091089,123045,0,1759177338,13864.464699319993,-62.89734311999928,53129.35955472 2025-09-29,20:22:20.000,272,11091126,123405,0,1759177339,13864.431017769988,-62.974883549999504,53129.31064488 2025-09-29,20:22:21.000,272,11091110,123285,0,1759177340,13864.464699319993,-63.06652223999845,53129.29667064 2025-09-29,20:22:22.000,272,11091117,123285,0,1759177341,13864.417545149998,-63.101767889995244,53129.28968352 2025-09-29,20:22:23.000,272,11091112,123525,0,1759177342,13864.424281459993,-63.23570135999762,53129.25474792001 2025-09-29,20:22:24.000,272,11091099,123485,0,1759177343,13864.397336219998,-63.39783134999743,53129.20583808001 2025-09-29,20:22:35.000,272,11091059,123725,0,1759177354,13864.788042199994,-64.14503913000226,53129.066095680006 2025-09-29,20:22:36.000,272,11091089,123485,0,1759177355,13864.85540529999,-64.1238917399969,53129.0730828 2025-09-29,20:22:37.000,272,11091103,123844,0,1759177356,13864.9227684,-64.05340043999604,53129.10103128 2025-09-29,20:22:38.000,272,11091118,123525,0,1759177357,13865.070967219996,-64.0252039199986,53129.0032116 2025-09-29,20:22:39.000,272,11091102,123525,0,1759177358,13865.138330319991,-63.97586000999581,53129.0032116 2025-09-29,20:22:40.000,272,11091184,123965,0,1759177359,13865.252847589996,-63.954712619997736,53129.0032116 2025-09-29,20:22:41.000,272,11091045,123525,0,1759177360,13865.347155930001,-63.91946697000094,53129.03116008 2025-09-29,20:22:42.000,272,11091083,123565,0,1759177361,13865.367364860002,-63.88422131999687,53129.017185840006 2025-09-29,20:22:43.000,272,11091046,123325,0,1759177362,13865.522299989992,-63.79963175999728,53129.02417296 2025-09-29,20:22:44.000,272,11091074,123445,0,1759177363,13865.657026189998,-63.69389480999962,53129.05910856001 2025-09-29,20:22:45.000,272,11091089,123485,0,1759177364,13865.785016079994,-63.63045263999811,53129.0730828 2025-09-29,20:22:46.000,272,11091128,123645,0,1759177365,13865.946687519994,-63.602256120000675,53129.05910856001 2025-09-29,20:22:47.000,272,11091112,123405,0,1759177366,13866.168985749995,-63.52471569000045,53129.12897976 2025-09-29,20:22:48.000,272,11091067,123365,0,1759177367,13866.33739349999,-63.44717526000022,53129.08006992 2025-09-29,20:22:49.000,272,11091111,123325,0,1759177368,13866.499064939992,-63.40488047999679,53129.08705704001 2025-09-29,20:22:50.000,272,11091162,123605,0,1759177369,13866.674208999997,-63.313241789997846,53129.12199264 2025-09-29,20:22:51.000,272,11091054,123565,0,1759177370,13866.856089369998,-63.24275048999698,53129.19885096 2025-09-29,20:22:52.000,272,11091123,124005,0,1759177371,13867.004288189994,-63.15816092999739,53129.184876720006 2025-09-29,20:22:53.000,272,11091102,123485,0,1759177372,13867.13227807999,-63.07357136999781,53129.22679944001 2025-09-29,20:22:54.000,272,11091088,123925,0,1759177373,13867.23332272999,-62.98193267999886,53129.212825200004 2025-09-29,20:22:55.000,272,11091069,123365,0,1759177374,13867.34110369,-62.918490509997355,53129.282696400005 2025-09-29,20:22:56.000,272,11091132,123765,0,1759177375,13867.4825662,-62.89734311999928,53129.29667064 2025-09-29,20:22:57.000,272,11091110,123645,0,1759177376,13867.677919189991,-62.90439224999864,53129.331606240004 2025-09-29,20:22:58.000,272,11091135,123605,0,1759177377,13867.799172769992,-62.83390094999777,53129.331606240004 2025-09-29,20:22:59.000,272,11091125,123685,0,1759177378,13867.880008489992,-62.84095007999713,53129.352567600006 2025-09-29,20:23:00.000,272,11091118,123605,0,1759177379,13868.021470999993,-62.82685181999841,53129.43641304 2025-09-29,20:23:01.000,272,11091123,123045,0,1759177380,13868.216823989998,-62.81275355999969,53129.46436152 2025-09-29,20:23:02.000,272,11091149,123525,0,1759177381,13868.33134125999,-62.7634096499969,53129.54121984001 2025-09-29,20:23:03.000,272,11091099,123685,0,1759177382,13868.39196804999,-62.71406574000139,53129.58314256 2025-09-29,20:23:04.000,272,11091097,123605,0,1759177383,13868.45259483999,-62.63652531000116,53129.61109104001 2025-09-29,20:23:05.000,272,11091101,123605,0,1759177384,13868.567112109995,-62.60832878999645,53129.7019236 2025-09-29,20:23:06.000,272,11091151,123605,0,1759177385,13868.60079366,-62.558984880000935,53129.74384632 2025-09-29,20:23:07.000,272,11091130,123685,0,1759177386,13868.647947829995,-62.502591839998786,53129.84865312001 2025-09-29,20:23:08.000,272,11091091,123765,0,1759177387,13868.708574619995,-62.52373922999686,53129.84865312001 2025-09-29,20:23:09.000,272,11091117,123325,0,1759177388,13868.75572878999,-62.509640969998145,53129.96044704 2025-09-29,20:23:10.000,272,11091106,123765,0,1759177389,13868.816355579991,-62.52373922999686,53130.01634400001 2025-09-29,20:23:11.000,272,11091059,123645,0,1759177390,13868.80288296,-62.46734619000199,53130.00935688 2025-09-29,20:23:12.000,272,11091110,123645,0,1759177391,13868.816355579991,-62.48849358000007,53130.06525384001 2025-09-29,20:23:13.000,272,11091075,123725,0,1759177392,13868.863509750001,-62.4180022799992,53130.14211216001 2025-09-29,20:23:14.000,272,11091095,123725,0,1759177393,13868.890454989996,-62.39685489000112,53130.239931840006 2025-09-29,20:23:15.000,272,11091153,123605,0,1759177394,13868.944345470001,-62.36160923999705,53130.26089320001 2025-09-29,20:23:16.000,272,11091136,123885,0,1759177395,13868.998235949992,-62.326363590000255,53130.35172576001 2025-09-29,20:23:17.000,272,11091081,123645,0,1759177396,13869.031917499997,-62.30521620000218,53130.358712880006 2025-09-29,20:23:18.000,272,11091116,124005,0,1759177397,13869.099280599992,-62.319314460000896,53130.35172576001 2025-09-29,20:23:19.000,272,11091125,123805,0,1759177398,13869.153171079997,-62.39685489000112,53130.42159696 2025-09-29,20:23:20.000,272,11091076,124005,0,1759177399,13869.200325249993,-62.43210053999792,53130.407622720006 2025-09-29,20:23:21.000,272,11091077,123725,0,1759177400,13869.180116319993,-62.509640969998145,53130.4355712 2025-09-29,20:23:22.000,272,11091081,123725,0,1759177401,13869.213797869998,-62.57308313999965,53130.4355712 2025-09-29,20:23:23.000,272,11091086,123965,0,1759177402,13869.321578829993,-62.62242704999517,53130.4705068 2025-09-29,20:23:24.000,272,11091074,123805,0,1759177403,13869.388941929989,-62.692918349996035,53130.51242952 2025-09-29,20:23:25.000,272,11091100,123805,0,1759177404,13869.429359789989,-62.678820089997316,53130.575313600006 2025-09-29,20:23:26.000,272,11091112,123725,0,1759177405,13869.456305029998,-62.71406574000139,53130.60326208 2025-09-29,20:23:27.000,272,11091107,123885,0,1759177406,13869.55061336999,-62.79865530000097,53130.63819768 2025-09-29,20:23:28.000,272,11091134,124085,0,1759177407,13869.61124015999,-62.791606170001614,53130.64518480001 2025-09-29,20:23:29.000,272,11091110,124125,0,1759177408,13869.745966359995,-62.85504833999585,53130.63121056 2025-09-29,20:23:30.000,272,11091140,123765,0,1759177409,13869.867219939995,-62.89734311999928,53130.63819768 2025-09-29,20:23:31.000,272,11091111,123645,0,1759177410,13870.008682449996,-62.86914660000184,53130.65915904 2025-09-29,20:23:32.000,272,11091124,123885,0,1759177411,13870.076045549991,-63.0101291999963,53130.73601736001 2025-09-29,20:23:33.000,272,11091128,123725,0,1759177412,13870.170353889996,-63.03832572000101,53130.71505600001 2025-09-29,20:23:34.000,272,11091129,124005,0,1759177413,13870.217508059992,-62.99603093999758,53130.72903024 2025-09-29,20:23:35.000,272,11091071,124005,0,1759177414,13870.257925919992,-63.01717832999566,53130.791914320005 2025-09-29,20:23:36.000,272,11091144,123645,0,1759177415,13870.318552709992,-62.95373616000143,53130.75697872 2025-09-29,20:23:37.000,272,11091186,123885,0,1759177416,13870.406124740002,-62.94668703000207,53130.78492720001 2025-09-29,20:23:38.000,272,11091164,123805,0,1759177417,13870.466751530003,-62.94668703000207,53130.80588856 2025-09-29,20:23:39.000,272,11091132,123405,0,1759177418,13870.480224149993,-62.98193267999886,53130.85479840001 2025-09-29,20:23:40.000,272,11091099,123645,0,1759177419,13870.406124740002,-63.024227460002294,53130.88274688001 2025-09-29,20:23:41.000,272,11091119,123645,0,1759177420,13870.433069979998,-62.974883549999504,53130.8198628 2025-09-29,20:23:42.000,272,11091118,123525,0,1759177421,13870.466751530003,-62.925539639996714,53130.85479840001 2025-09-29,20:23:43.000,272,11091104,123645,0,1759177422,13870.507169389988,-62.974883549999504,53130.79890144 2025-09-29,20:23:44.000,272,11091147,123844,0,1759177423,13870.500433079993,-62.974883549999504,53130.82684992 2025-09-29,20:23:45.000,272,11091109,123925,0,1759177424,13870.527378319988,-63.00308006999694,53130.82684992 2025-09-29,20:23:46.000,272,11091118,123685,0,1759177425,13870.520642009993,-63.06652223999845,53130.73601736001 2025-09-29,20:23:47.000,272,11091125,123685,0,1759177426,13870.561059869993,-63.17225918999611,53130.76396584001 2025-09-29,20:23:48.000,272,11091057,123844,0,1759177427,13870.561059869993,-63.20750484000018,53130.75697872 2025-09-29,20:23:49.000,272,11091120,123365,0,1759177428,13870.540850939993,-63.30619265999849,53130.77095296 2025-09-29,20:23:50.000,272,11091092,123965,0,1759177429,13870.453278909998,-63.39078221999807,53130.73601736001 2025-09-29,20:23:51.000,272,11091107,123725,0,1759177430,13870.419597359993,-63.34848744000192,53130.70806888 2025-09-29,20:23:52.000,272,11091120,123325,0,1759177431,13870.392652119997,-63.41192960999615,53130.73601736001 2025-09-29,20:23:53.000,272,11091093,123925,0,1759177432,13870.446542600002,-63.44717526000022,53130.69409464001 2025-09-29,20:23:54.000,272,11091100,123725,0,1759177433,13870.480224149993,-63.48242090999702,53130.63819768 2025-09-29,20:23:55.000,272,11091124,123485,0,1759177434,13870.486960460003,-63.58110872999532,53130.624223440005 2025-09-29,20:23:56.000,272,11091116,123725,0,1759177435,13870.433069979998,-63.63045263999811,53130.624223440005 2025-09-29,20:23:57.000,272,11091085,123685,0,1759177436,13870.385915810002,-63.67274742000154,53130.575313600006 2025-09-29,20:23:58.000,272,11091105,123605,0,1759177437,13870.284871160002,-63.76438611000049,53130.56832648001 2025-09-29,20:23:59.000,272,11091098,123805,0,1759177438,13870.224244370002,-63.75028785000177,53130.58230072 2025-09-29,20:24:00.000,272,11091130,123645,0,1759177439,13870.163617580001,-63.79963175999728,53130.47749392001 2025-09-29,20:24:01.000,272,11091112,124045,0,1759177440,13870.089518169996,-63.785533499998564,53130.49845528001 2025-09-29,20:24:02.000,272,11091134,123645,0,1759177441,13870.02215507,-63.84192654000071,53130.4705068 2025-09-29,20:24:03.000,272,11091105,123844,0,1759177442,13869.948055659996,-63.88422131999687,53130.386661360004 2025-09-29,20:24:04.000,272,11091116,123645,0,1759177443,13869.88069256,-63.91946697000094,53130.40063560001 2025-09-29,20:24:05.000,272,11091128,123725,0,1759177444,13869.86048363,-63.97586000999581,53130.4355712 2025-09-29,20:24:06.000,272,11091139,123485,0,1759177445,13869.87395624999,-63.968810879996454,53130.386661360004 2025-09-29,20:24:07.000,272,11091156,123685,0,1759177446,13869.85374731999,-63.997007400001166,53130.37268712 2025-09-29,20:24:08.000,272,11091081,123645,0,1759177447,13869.75270266999,-64.01110565999988,53130.288841680005 2025-09-29,20:24:09.000,272,11091112,123685,0,1759177448,13869.604503849994,-63.961761749997095,53130.25390608 2025-09-29,20:24:10.000,272,11091109,123245,0,1759177449,13869.436096099998,-63.94766348999838,53130.24691896 2025-09-29,20:24:11.000,272,11091101,123405,0,1759177450,13869.314842519998,-63.90536871000222,53130.2259576 2025-09-29,20:24:12.000,272,11091150,123525,0,1759177451,13869.180116319993,-63.89831957999559,53130.23294472001 2025-09-29,20:24:13.000,272,11091085,123685,0,1759177452,13869.079071669992,-63.97586000999581,53130.1560864 2025-09-29,20:24:14.000,272,11091111,123325,0,1759177453,13868.951081779996,-64.0252039199986,53130.13512504 2025-09-29,20:24:15.000,272,11091048,123605,0,1759177454,13868.816355579991,-64.09569521999947,53130.072240960006 2025-09-29,20:24:16.000,272,11091135,123605,0,1759177455,13868.66142045,-64.11684260999755,53130.01634400001 2025-09-29,20:24:17.000,272,11091057,123405,0,1759177456,13868.567112109995,-64.09569521999947,53129.94647280001 2025-09-29,20:24:18.000,272,11091047,123365,0,1759177457,13868.49974901,-64.13798999999563,53129.9115372 2025-09-29,20:24:19.000,272,11091101,123645,0,1759177458,13868.445858529994,-64.10274434999883,53129.904550080006 2025-09-29,20:24:20.000,272,11091056,123325,0,1759177459,13868.41217697999,-64.07454783000139,53129.89756296001 2025-09-29,20:24:21.000,272,11091095,123685,0,1759177460,13868.290923399989,-64.10274434999883,53129.7717948 2025-09-29,20:24:22.000,272,11091093,123365,0,1759177461,13868.183142439993,-64.0604495699954,53129.785769040005 2025-09-29,20:24:23.000,272,11091111,123445,0,1759177462,13868.142724579993,-64.10979347999819,53129.687949360006 2025-09-29,20:24:24.000,272,11091052,123445,0,1759177463,13868.088834099988,-64.14503913000226,53129.63903952001 2025-09-29,20:24:26.000,272,11091112,124005,0,1759177465,13867.886744800002,-64.19438303999777,53129.51327136001 2025-09-29,20:24:27.000,272,11091109,123405,0,1759177466,13867.745282290001,-64.22962869000185,53129.520258480006 2025-09-29,20:24:28.000,272,11091074,123685,0,1759177467,13867.644237640001,-64.27897259999736,53129.44340016001 2025-09-29,20:24:29.000,272,11091037,123365,0,1759177468,13867.590347159996,-64.271923469998,53129.41545168 2025-09-29,20:24:30.000,272,11091066,123485,0,1759177469,13867.52298406,-64.22257955999521,53129.352567600006 2025-09-29,20:24:31.000,272,11091074,123685,0,1759177470,13867.38152155,-64.16618652000034,53129.26872216 2025-09-29,20:24:32.000,272,11091059,123725,0,1759177471,13867.26026797,-64.08864609000011,53129.22679944001 2025-09-29,20:24:33.000,272,11091122,123685,0,1759177472,13867.15248700999,-64.05340043999604,53129.163915360004 2025-09-29,20:24:34.000,272,11091108,123685,0,1759177473,13867.017760809998,-64.01815478999924,53129.08006992 2025-09-29,20:24:35.000,272,11091130,123685,0,1759177474,13866.909979849988,-64.01110565999988,53129.05212144 2025-09-29,20:24:36.000,272,11091079,123685,0,1759177475,13866.768517340002,-64.01110565999988,53128.95430176 2025-09-29,20:24:37.000,272,11091131,123645,0,1759177476,13866.667472690002,-63.997007400001166,53128.92635328 2025-09-29,20:24:38.000,272,11091110,123645,0,1759177477,13866.485592320001,-64.01815478999924,53128.80757224 2025-09-29,20:24:39.000,272,11091092,123725,0,1759177478,13866.350866119996,-63.997007400001166,53128.70276544001 2025-09-29,20:24:40.000,272,11091085,123325,0,1759177479,13866.15551312999,-64.01110565999988,53128.67481696001 2025-09-29,20:24:41.000,272,11091152,123525,0,1759177480,13866.06120479,-64.0604495699954,53128.563023040006 2025-09-29,20:24:42.000,272,11091119,123365,0,1759177481,13865.95342382999,-64.10274434999883,53128.52110032 2025-09-29,20:24:43.000,272,11091060,123485,0,1759177482,13865.852379179989,-64.18733390999842,53128.50712608001 2025-09-29,20:24:44.000,272,11091077,123445,0,1759177483,13865.751334529989,-64.271923469998,53128.40231928 2025-09-29,20:24:45.000,272,11091130,123405,0,1759177484,13865.657026189998,-64.37766041999566,53128.36738368001 2025-09-29,20:24:46.000,272,11091116,123565,0,1759177485,13865.562717849993,-64.45520084999589,53128.25558976 2025-09-29,20:24:47.000,272,11091102,123485,0,1759177486,13865.522299989992,-64.46929911000188,53128.17174432001 2025-09-29,20:24:48.000,272,11091080,123285,0,1759177487,13865.481882129992,-64.57503605999955,53128.108860240005 2025-09-29,20:24:49.000,272,11091036,123565,0,1759177488,13865.394310099997,-64.62437997000234,53128.05296328001 2025-09-29,20:24:50.000,272,11091116,123405,0,1759177489,13865.320210689992,-64.64552736000041,53127.9551436 2025-09-29,20:24:51.000,272,11091093,123525,0,1759177490,13865.306738070001,-64.68782213999657,53127.89924664 2025-09-29,20:24:52.000,272,11091089,123325,0,1759177491,13865.306738070001,-64.73716604999936,53127.89924664 2025-09-29,20:24:53.000,272,11091081,123325,0,1759177492,13865.273056519996,-64.81470647999959,53127.822388320004 2025-09-29,20:24:54.000,272,11091062,123325,0,1759177493,13865.286529140001,-64.8781486500011,53127.69662016001 2025-09-29,20:24:55.000,272,11091092,123325,0,1759177494,13865.252847589996,-64.95568908000132,53127.63373608 2025-09-29,20:24:56.000,272,11091044,123445,0,1759177495,13865.219166039991,-65.05437689999962,53127.570852 2025-09-29,20:24:57.000,272,11091054,123205,0,1759177496,13865.178748179991,-65.13191732999985,53127.52194216 2025-09-29,20:24:58.000,272,11091101,123205,0,1759177497,13865.131594009996,-65.19535950000136,53127.4660452 2025-09-29,20:24:59.000,272,11091089,123205,0,1759177498,13865.138330319991,-65.31519470999774,53127.389186880006 2025-09-29,20:25:00.000,272,11091131,123165,0,1759177499,13865.11812138999,-65.39273513999797,53127.35425128 2025-09-29,20:25:01.000,272,11091143,123405,0,1759177500,13865.070967219996,-65.49847208999563,53127.28438008 2025-09-29,20:25:02.000,272,11091080,123285,0,1759177501,13865.07770352999,-65.52666861000034,53127.29835432 2025-09-29,20:25:03.000,272,11091124,123365,0,1759177502,13865.091176149996,-65.59715991000121,53127.24944448 2025-09-29,20:25:04.000,272,11091083,123045,0,1759177503,13865.111385079996,-65.70289685999887,53127.10970208 2025-09-29,20:25:05.000,272,11091107,123405,0,1759177504,13865.091176149996,-65.78748641999846,53127.10970208 2025-09-29,20:25:06.000,272,11091062,123205,0,1759177505,13865.07770352999,-65.90027249999548,53127.004895280006 2025-09-29,20:25:07.000,272,11091113,123525,0,1759177506,13865.111385079996,-65.87207597999804,53126.99092104 2025-09-29,20:25:08.000,272,11091074,123365,0,1759177507,13865.198957109991,-65.97076379999635,53126.92803696001 2025-09-29,20:25:09.000,272,11091081,123365,0,1759177508,13865.219166039991,-65.97781292999571,53126.87214 2025-09-29,20:25:10.000,272,11091121,123205,0,1759177509,13865.239374969991,-66.04830422999657,53126.79528168 2025-09-29,20:25:11.000,272,11091119,123325,0,1759177510,13865.306738070001,-66.18223769999895,53126.82323016 2025-09-29,20:25:12.000,272,11091060,123485,0,1759177511,13865.347155930001,-66.29502377999597,53126.74637184 2025-09-29,20:25:13.000,272,11091114,123645,0,1759177512,13865.441464269992,-66.31617117000133,53126.718423360006 2025-09-29,20:25:14.000,272,11091122,122685,0,1759177513,13865.461673199992,-66.29502377999597,53126.67650064 2025-09-29,20:25:15.000,272,11091126,123325,0,1759177514,13865.549245230002,-66.40076073000091,53126.72541048 2025-09-29,20:25:16.000,272,11091114,123285,0,1759177515,13865.670498809988,-66.4360063799977,53126.70444912 2025-09-29,20:25:17.000,272,11091137,123325,0,1759177516,13865.677235119998,-66.49944854999922,53126.669513520006 2025-09-29,20:25:18.000,272,11091080,123365,0,1759177517,13865.677235119998,-66.54174332999537,53126.65553928 2025-09-29,20:25:19.000,272,11091047,123285,0,1759177518,13865.704180359993,-66.62633289000223,53126.63457792 2025-09-29,20:25:20.000,272,11091127,123165,0,1759177519,13865.697444049998,-66.70387331999518,53126.59265520001 2025-09-29,20:25:21.000,272,11091143,123125,0,1759177520,13865.650289879988,-66.78846288000204,53126.59265520001 2025-09-29,20:25:22.000,272,11091103,123525,0,1759177521,13865.677235119998,-66.86600331000227,53126.50880976 2025-09-29,20:25:23.000,272,11091065,123365,0,1759177522,13865.704180359993,-66.95059287000186,53126.51579688 2025-09-29,20:25:24.000,272,11091055,123365,0,1759177523,13865.791752389989,-66.99288764999801,53126.4179772 2025-09-29,20:25:25.000,272,11091075,123365,0,1759177524,13865.791752389989,-67.0774772099976,53126.41099008 2025-09-29,20:25:26.000,272,11091070,123205,0,1759177525,13865.778279769998,-67.1409193799991,53126.32015752 2025-09-29,20:25:27.000,272,11091097,123325,0,1759177526,13865.859115489999,-67.12682112000039,53126.39701584 2025-09-29,20:25:28.000,272,11091117,123005,0,1759177527,13865.899533349999,-67.19731242000125,53126.40400296001 2025-09-29,20:25:29.000,272,11091047,122765,0,1759177528,13866.01405061999,-67.28190198000084,53126.32714464001 2025-09-29,20:25:30.000,272,11091110,122845,0,1759177529,13866.067941099995,-67.34534415000235,53126.383041600006 2025-09-29,20:25:31.000,272,11091104,122885,0,1759177530,13866.12183158,-67.35944241000107,53126.41099008 2025-09-29,20:25:32.000,272,11091063,123125,0,1759177531,13866.148776819995,-67.40173718999722,53126.36906736 2025-09-29,20:25:33.000,272,11091105,122925,0,1759177532,13866.22287623,-67.45813022999937,53126.36906736 2025-09-29,20:25:34.000,272,11091093,123085,0,1759177533,13866.28350302,-67.50042500999552,53126.334131760006 2025-09-29,20:25:35.000,272,11091119,123045,0,1759177534,13866.33739349999,-67.52862153000024,53126.36906736 2025-09-29,20:25:36.000,272,11091115,123085,0,1759177535,13866.391283979996,-67.62730934999854,53126.348106 2025-09-29,20:25:37.000,272,11091099,122925,0,1759177536,13866.451910769996,-67.64140760999726,53126.36906736 2025-09-29,20:25:38.000,272,11091043,122965,0,1759177537,13866.485592320001,-67.66255499999534,53126.32015752 2025-09-29,20:25:39.000,272,11091072,122965,0,1759177538,13866.465383390001,-67.71894803999749,53126.334131760006 2025-09-29,20:25:40.000,272,11091086,122685,0,1759177539,13866.485592320001,-67.71189890999813,53126.383041600006 2025-09-29,20:25:41.000,272,11091128,123005,0,1759177540,13866.499064939992,-67.78943933999835,53126.37605448001 2025-09-29,20:25:42.000,272,11091124,122845,0,1759177541,13866.519273869992,-67.88812715999666,53126.39002872 2025-09-29,20:25:43.000,272,11091046,123365,0,1759177542,13866.640527449992,-67.91632368000137,53126.34111888 2025-09-29,20:25:44.000,272,11091110,123205,0,1759177543,13866.654000069997,-67.90927455000201,53126.29220904 2025-09-29,20:25:45.000,272,11091079,123005,0,1759177544,13866.755044719997,-67.96566758999688,53126.32015752 2025-09-29,20:25:46.000,272,11091104,123045,0,1759177545,13866.842616749993,-68.01501149999967,53126.36906736 2025-09-29,20:25:47.000,272,11091117,123085,0,1759177546,13866.896507229998,-68.02910975999839,53126.348106 2025-09-29,20:25:48.000,272,11091061,122925,0,1759177547,13866.963870329993,-68.02206062999903,53126.348106 2025-09-29,20:25:49.000,272,11091062,123005,0,1759177548,13866.997551879998,-68.05730627999583,53126.313170400004 2025-09-29,20:25:50.000,272,11091108,122605,0,1759177549,13867.051442359989,-68.04320801999711,53126.383041600006 2025-09-29,20:25:51.000,272,11091056,122925,0,1759177550,13867.058178669999,-68.07140454000182,53126.334131760006 2025-09-29,20:25:52.000,272,11091080,123005,0,1759177551,13867.105332839994,-68.09960105999926,53126.334131760006 2025-09-29,20:25:53.000,272,11091120,122725,0,1759177552,13867.186168559994,-68.14894497000205,53126.37605448001 2025-09-29,20:25:54.000,272,11091095,123285,0,1759177553,13867.2804769,-68.21238713999628,53126.348106 2025-09-29,20:25:55.000,272,11091090,123005,0,1759177554,13867.2804769,-68.18419061999884,53126.39002872 2025-09-29,20:25:56.000,272,11091113,123085,0,1759177555,13867.34110369,-68.26878017999843,53126.431951440005 2025-09-29,20:25:57.000,272,11091073,123005,0,1759177556,13867.307422139995,-68.24763279000035,53126.4179772 2025-09-29,20:25:58.000,272,11091075,123205,0,1759177557,13867.33436737999,-68.31812409000122,53126.45989992 2025-09-29,20:25:59.000,272,11091114,123085,0,1759177558,13867.40173048,-68.38156625999545,53126.480861280004 2025-09-29,20:26:00.000,272,11091064,123365,0,1759177559,13867.46235727,-68.45910668999568,53126.480861280004 2025-09-29,20:26:01.000,272,11091077,123365,0,1759177560,13867.45562095999,-68.55779451000126,53126.45291280001 2025-09-29,20:26:02.000,272,11091117,123165,0,1759177561,13867.408466789995,-68.56484364000062,53126.49483552001 2025-09-29,20:26:03.000,272,11091095,123245,0,1759177562,13867.42193941,-68.66353145999892,53126.49483552001 2025-09-29,20:26:04.000,272,11091017,123005,0,1759177563,13867.43541202999,-68.60713841999677,53126.4878484 2025-09-29,20:26:05.000,272,11091069,122925,0,1759177564,13867.41520309999,-68.6494332000002,53126.53675824 2025-09-29,20:26:06.000,272,11091105,123165,0,1759177565,13867.42193941,-68.71992450000107,53126.54374536001 2025-09-29,20:26:07.000,272,11091055,123085,0,1759177566,13867.368048929995,-68.72697363000043,53126.61361656 2025-09-29,20:26:08.000,272,11091102,123005,0,1759177567,13867.368048929995,-68.71992450000107,53126.60662944 2025-09-29,20:26:09.000,272,11091052,122885,0,1759177568,13867.327631069995,-68.71992450000107,53126.6275908 2025-09-29,20:26:10.000,272,11091150,123005,0,1759177569,13867.31415844999,-68.80451406000066,53126.66252640001 2025-09-29,20:26:11.000,272,11091063,122965,0,1759177570,13867.246795349994,-68.91025100999832,53126.669513520006 2025-09-29,20:26:12.000,272,11091093,122645,0,1759177571,13867.21311379999,-68.96664405000047,53126.67650064 2025-09-29,20:26:13.000,272,11091064,122765,0,1759177572,13867.159223319999,-68.96664405000047,53126.669513520006 2025-09-29,20:26:14.000,272,11091095,122765,0,1759177573,13867.004288189994,-68.8961527499996,53126.65553928 2025-09-29,20:26:15.000,272,11091092,122925,0,1759177574,13866.977342949998,-68.92434926999704,53126.68348776 2025-09-29,20:26:16.000,272,11091076,122925,0,1759177575,13866.862825679993,-68.91025100999832,53126.70444912 2025-09-29,20:26:17.000,272,11091056,123085,0,1759177576,13866.775253649997,-68.91730013999768,53126.66252640001 2025-09-29,20:26:18.000,272,11091074,122725,0,1759177577,13866.680945309992,-68.90320187999896,53126.669513520006 2025-09-29,20:26:19.000,272,11091092,123085,0,1759177578,13866.606845900002,-68.88910362000024,53126.697462000004 2025-09-29,20:26:20.000,272,11091033,122765,0,1759177579,13866.526010180001,-68.86795623000216,53126.7323976 2025-09-29,20:26:21.000,272,11091044,123125,0,1759177580,13866.411492909996,-68.77631753999594,53126.71143624001 2025-09-29,20:26:22.000,272,11091093,123165,0,1759177581,13866.357602429991,-68.74812101999851,53126.718423360006 2025-09-29,20:26:23.000,272,11091127,123045,0,1759177582,13866.330657189996,-68.70582624000235,53126.718423360006 2025-09-29,20:26:24.000,272,11091046,122685,0,1759177583,13866.23634884999,-68.62828581000213,53126.68348776 2025-09-29,20:26:25.000,272,11091100,123365,0,1759177584,13866.15551312999,-68.60008928999741,53126.76034608001 2025-09-29,20:26:26.000,272,11091093,123125,0,1759177585,13866.08141372,-68.52959798999655,53126.75335896 2025-09-29,20:26:27.000,272,11091108,122965,0,1759177586,13866.06120479,-68.50140146999911,53126.78829456001 2025-09-29,20:26:28.000,272,11091132,123125,0,1759177587,13865.906269659994,-68.47320495000167,53126.72541048 2025-09-29,20:26:29.000,272,11091070,123045,0,1759177588,13865.872588109989,-68.45205755999632,53126.73938472001 2025-09-29,20:26:30.000,272,11091044,122925,0,1759177589,13865.798488699998,-68.39566452000145,53126.697462000004 2025-09-29,20:26:31.000,272,11091094,123045,0,1759177590,13865.677235119998,-68.27582930999779,53126.72541048 2025-09-29,20:26:32.000,272,11091115,123085,0,1759177591,13865.542508919993,-68.22648540000228,53126.73938472001 2025-09-29,20:26:33.000,272,11091139,123205,0,1759177592,13865.508827370002,-68.14189583999541,53126.718423360006 2025-09-29,20:26:34.000,272,11091059,123245,0,1759177593,13865.448200580002,-68.00796237000031,53126.73938472001 2025-09-29,20:26:35.000,272,11091040,123085,0,1759177594,13865.313474379996,-67.85288150999986,53126.71143624001 2025-09-29,20:26:36.000,272,11091105,122925,0,1759177595,13865.172011869996,-67.81058672999643,53126.77432032 2025-09-29,20:26:37.000,272,11091047,123085,0,1759177596,13865.07770352999,-67.7471445600022,53126.77432032 2025-09-29,20:26:38.000,272,11091101,123245,0,1759177597,13864.9227684,-67.6343584799979,53126.74637184 2025-09-29,20:26:39.000,272,11091083,123125,0,1759177598,13864.828460059995,-67.61321108999982,53126.77432032 2025-09-29,20:26:40.000,272,11091072,123165,0,1759177599,13864.633107069989,-67.5356706599996,53126.79528168 2025-09-29,20:26:41.000,272,11091056,123005,0,1759177600,13864.464699319993,-67.46517935999873,53126.79528168 2025-09-29,20:26:42.000,272,11091071,123005,0,1759177601,13864.289555260002,-67.43698284000129,53126.85117864 2025-09-29,20:26:43.000,272,11091040,122845,0,1759177602,13864.121147509992,-67.45108110000001,53126.77432032 2025-09-29,20:26:44.000,272,11091043,123205,0,1759177603,13863.892112969996,-67.4228845799953,53126.837204400006 2025-09-29,20:26:45.000,272,11091096,122925,0,1759177604,13863.750650459995,-67.31714762999763,53126.73938472001 2025-09-29,20:26:46.000,272,11091108,123005,0,1759177605,13863.669814739995,-67.31714762999763,53126.71143624001 2025-09-29,20:26:47.000,272,11091109,123125,0,1759177606,13863.521615919999,-67.34534415000235,53126.73938472001 2025-09-29,20:26:48.000,272,11091106,122725,0,1759177607,13863.306053999993,-67.3876389299985,53126.77432032 2025-09-29,20:26:49.000,272,11091109,122765,0,1759177608,13863.103964699993,-67.33124588999635,53126.80925592001 2025-09-29,20:26:50.000,272,11091080,123005,0,1759177609,13862.874930159996,-67.29600023999956,53126.70444912 2025-09-29,20:26:51.000,272,11091061,123005,0,1759177610,13862.740203959991,-67.31009849999828,53126.767333200005 2025-09-29,20:26:52.000,272,11091049,122885,0,1759177611,13862.54485097,-67.30304936999892,53126.767333200005 2025-09-29,20:26:53.000,272,11091130,122685,0,1759177612,13862.410124769995,-67.26075458999549,53126.7323976 2025-09-29,20:26:54.000,272,11091034,122965,0,1759177613,13862.309080119994,-67.1902632900019,53126.67650064 2025-09-29,20:26:55.000,272,11091044,123045,0,1759177614,13862.181090229999,-67.14796850999846,53126.72541048 2025-09-29,20:26:56.000,272,11091094,123125,0,1759177615,13862.053100339988,-67.13387024999975,53126.73938472001 2025-09-29,20:26:57.000,272,11091085,123085,0,1759177616,13861.945319379993,-67.14796850999846,53126.66252640001 2025-09-29,20:26:58.000,272,11091069,122685,0,1759177617,13861.830802110002,-67.05632981999952,53126.67650064 2025-09-29,20:26:59.000,272,11091025,123085,0,1759177618,13861.797120559997,-67.0422315600008,53126.65553928 2025-09-29,20:27:00.000,272,11091096,122925,0,1759177619,13861.675866979996,-67.05632981999952,53126.63457792 2025-09-29,20:27:01.000,272,11091107,123245,0,1759177620,13861.541140779991,-67.0774772099976,53126.58566808 2025-09-29,20:27:02.000,272,11091113,123245,0,1759177621,13861.473777679996,-67.11272286000167,53126.49483552001 2025-09-29,20:27:03.000,272,11091053,122685,0,1759177622,13861.44683244,-67.14796850999846,53126.550732480006 2025-09-29,20:27:04.000,272,11091057,123165,0,1759177623,13861.39967826999,-67.18321415999526,53126.52278400001 2025-09-29,20:27:05.000,272,11091111,122765,0,1759177624,13861.31884254999,-67.23255806999805,53126.45989992 2025-09-29,20:27:06.000,272,11091039,123045,0,1759177625,13861.285161,-67.28190198000084,53126.47387416001 2025-09-29,20:27:07.000,272,11091065,123125,0,1759177626,13861.27842468999,-67.31009849999828,53126.40400296001 2025-09-29,20:27:08.000,272,11091123,122925,0,1759177627,13861.27842468999,-67.35944241000107,53126.47387416001 2025-09-29,20:27:09.000,272,11091091,123205,0,1759177628,13861.211061589995,-67.40173718999722,53126.42496432001 2025-09-29,20:27:10.000,272,11091086,123045,0,1759177629,13861.17738003999,-67.45108110000001,53126.39002872 2025-09-29,20:27:11.000,272,11091112,123285,0,1759177630,13861.170643729994,-67.55681804999767,53126.383041600006 2025-09-29,20:27:12.000,272,11091134,123245,0,1759177631,13861.17738003999,-67.58501456999511,53126.36906736 2025-09-29,20:27:13.000,272,11091082,123005,0,1759177632,13861.231270519995,-67.65550586999598,53126.40400296001 2025-09-29,20:27:14.000,272,11091064,122885,0,1759177633,13861.29863361999,-67.66960413000197,53126.30618328001 2025-09-29,20:27:15.000,272,11091085,123005,0,1759177634,13861.30536993,-67.69780064999941,53126.30618328001 2025-09-29,20:27:26.000,272,11091098,122845,0,1759177645,13860.948345499994,-68.46615582000231,53126.215350720006 2025-09-29,20:27:27.000,272,11091131,122925,0,1759177646,13860.934872879989,-68.50845059999847,53126.20137648 2025-09-29,20:27:28.000,272,11091117,123045,0,1759177647,13860.934872879989,-68.59304015999805,53126.215350720006 2025-09-29,20:27:29.000,272,11091048,123085,0,1759177648,13860.941609189998,-68.64238407000084,53126.23631208001 2025-09-29,20:27:30.000,272,11091140,123005,0,1759177649,13860.934872879989,-68.61418754999613,53126.166440880006 2025-09-29,20:27:31.000,272,11091080,123005,0,1759177650,13860.880982399998,-68.57894189999934,53126.22233784 2025-09-29,20:27:32.000,272,11091060,123005,0,1759177651,13860.894455019989,-68.50845059999847,53126.173428 2025-09-29,20:27:33.000,272,11091110,122845,0,1759177652,13860.800146679998,-68.48025408000103,53126.20137648 2025-09-29,20:27:34.000,272,11091116,122965,0,1759177653,13860.806882989993,-68.45205755999632,53126.18041512 2025-09-29,20:27:35.000,272,11091130,123125,0,1759177654,13860.719310959998,-68.52959798999655,53126.215350720006 2025-09-29,20:27:36.000,272,11091085,123165,0,1759177655,13860.658684169997,-68.50845059999847,53126.18041512 2025-09-29,20:27:37.000,272,11091074,122685,0,1759177656,13860.544166899992,-68.52959798999655,53126.15945376001 2025-09-29,20:27:38.000,272,11091095,122885,0,1759177657,13860.429649630001,-68.54369624999526,53126.173428 2025-09-29,20:27:39.000,272,11091065,122725,0,1759177658,13860.375759149996,-68.62123667999549,53126.15945376001 2025-09-29,20:27:40.000,272,11091093,122685,0,1759177659,13860.26124187999,-68.72697363000043,53126.166440880006 2025-09-29,20:27:41.000,272,11091094,123085,0,1759177660,13860.16693354,-68.77631753999594,53126.15945376001 2025-09-29,20:27:42.000,272,11091051,123165,0,1759177661,13860.09957043999,-68.86090709999553,53126.166440880006 2025-09-29,20:27:43.000,272,11091089,123525,0,1759177662,13860.032207339995,-68.90320187999896,53126.166440880006 2025-09-29,20:27:44.000,272,11091085,123045,0,1759177663,13859.98505317,-68.95254579000175,53126.18740224001 2025-09-29,20:27:45.000,272,11091058,122725,0,1759177664,13859.85706327999,-69.1076266500022,53126.15246664 2025-09-29,20:27:46.000,272,11091076,122925,0,1759177665,13859.776227559989,-69.19221621000179,53126.13849240001 2025-09-29,20:27:47.000,272,11091108,122965,0,1759177666,13859.708864459993,-69.23451098999794,53126.06862120001 2025-09-29,20:27:48.000,272,11091121,123125,0,1759177667,13859.661710289998,-69.22041272999923,53126.0336856 2025-09-29,20:27:49.000,272,11091067,123085,0,1759177668,13859.688655529993,-69.29795315999945,53126.0336856 2025-09-29,20:27:50.000,272,11091053,123285,0,1759177669,13859.688655529993,-69.22041272999923,53126.04067272001 2025-09-29,20:27:51.000,272,11091087,122965,0,1759177670,13859.614556119988,-69.15697055999772,53126.05464696 2025-09-29,20:27:52.000,272,11091083,123005,0,1759177671,13859.533720400002,-69.18516707999515,53126.06862120001 2025-09-29,20:27:53.000,272,11091068,123045,0,1759177672,13859.412466820002,-69.19926534000115,53126.06862120001 2025-09-29,20:27:54.000,272,11091018,122885,0,1759177673,13859.446148369992,-69.23451098999794,53126.06163408 2025-09-29,20:27:55.000,272,11091110,123045,0,1759177674,13859.338367409997,-69.29795315999945,53126.06862120001 2025-09-29,20:28:06.000,272,11091090,122685,0,1759177685,13859.02176083999,-70.24253658000089,53125.97080152001 2025-09-29,20:28:07.000,272,11091041,122925,0,1759177686,13859.00155190999,-70.36237178999727,53126.00573712 2025-09-29,20:28:08.000,272,11091146,122965,0,1759177687,13858.96787036,-70.51745264999772,53125.98477576 2025-09-29,20:28:09.000,272,11091043,123045,0,1759177688,13858.88703464,-70.66548437999882,53125.90791744 2025-09-29,20:28:10.000,272,11091097,123085,0,1759177689,13858.86682571,-70.74302480999904,53125.9638144 2025-09-29,20:28:11.000,272,11091042,123005,0,1759177690,13858.82640785,-70.79941785000119,53125.91490456 2025-09-29,20:28:12.000,272,11091100,123085,0,1759177691,13858.74557213,-70.85581088999606,53125.91490456 2025-09-29,20:28:13.000,272,11091081,123045,0,1759177692,13858.75904474999,-70.82761436999863,53125.93586592 2025-09-29,20:28:14.000,272,11091048,123445,0,1759177693,13858.664736409999,-70.80646698000055,53125.90093032001 2025-09-29,20:28:15.000,272,11091104,122925,0,1759177694,13858.570428069994,-70.82056523999927,53125.91490456 2025-09-29,20:28:16.000,272,11091130,123005,0,1759177695,13858.543482829999,-70.88400741000078,53125.93586592 2025-09-29,20:28:17.000,272,11091128,122685,0,1759177696,13858.523273899998,-70.8981056699995,53125.91490456 2025-09-29,20:28:18.000,272,11091114,123205,0,1759177697,13858.536746519989,-70.92630218999693,53125.94285304 2025-09-29,20:28:19.000,272,11091095,123525,0,1759177698,13858.516537589989,-70.89105654000014,53126.00573712 2025-09-29,20:28:20.000,272,11091132,123245,0,1759177699,13858.428965559993,-70.87695828000142,53125.98477576 2025-09-29,20:28:21.000,272,11091061,123205,0,1759177700,13858.341393529998,-70.92630218999693,53126.00573712 2025-09-29,20:28:22.000,272,11091020,123285,0,1759177701,13858.274030430002,-70.8981056699995,53126.06862120001 2025-09-29,20:28:23.000,272,11091120,123045,0,1759177702,13858.240348879997,-70.91925305999757,53126.00573712 2025-09-29,20:28:24.000,272,11091088,123005,0,1759177703,13858.193194710002,-70.88400741000078,53126.0336856 2025-09-29,20:28:25.000,272,11091118,123005,0,1759177704,13858.267294119993,-70.85581088999606,53126.04067272001 2025-09-29,20:28:26.000,272,11091114,122765,0,1759177705,13858.287503049993,-70.85581088999606,53126.08958256001 2025-09-29,20:28:27.000,272,11091054,122605,0,1759177706,13858.314448290002,-70.82761436999863,53126.096569680005 2025-09-29,20:28:28.000,272,11091090,123045,0,1759177707,13858.280766739997,-70.7500739399984,53126.08259544 2025-09-29,20:28:29.000,272,11091099,123005,0,1759177708,13858.260557809997,-70.65843524999946,53126.13849240001 2025-09-29,20:28:30.000,272,11091044,123125,0,1759177709,13858.220139949997,-70.60204220999731,53126.173428 2025-09-29,20:28:31.000,272,11091100,123165,0,1759177710,13858.226876259992,-70.58089481999923,53126.12451816 2025-09-29,20:28:32.000,272,11091052,123045,0,1759177711,13858.179722089997,-70.58794394999859,53126.11753104001 2025-09-29,20:28:33.000,272,11091098,122885,0,1759177712,13858.240348879997,-70.55974743000115,53126.20137648 2025-09-29,20:28:34.000,272,11091074,123205,0,1759177713,13858.240348879997,-70.58794394999859,53126.20137648 2025-09-29,20:28:35.000,272,11091094,123085,0,1759177714,13858.220139949997,-70.63023873000202,53126.22932496 2025-09-29,20:28:36.000,272,11091048,123005,0,1759177715,13858.220139949997,-70.6866317699969,53126.2782348 2025-09-29,20:28:37.000,272,11091074,123085,0,1759177716,13858.260557809997,-70.6866317699969,53126.30618328001 2025-09-29,20:28:38.000,272,11091113,123005,0,1759177717,13858.327920909993,-70.75712306999776,53126.29220904 2025-09-29,20:28:39.000,272,11091040,123205,0,1759177718,13858.395284009988,-70.88400741000078,53126.348106 2025-09-29,20:28:40.000,272,11091092,123005,0,1759177719,13858.435701869988,-71.06023565999931,53126.383041600006 2025-09-29,20:28:41.000,272,11091110,122885,0,1759177720,13858.442438179998,-71.1095795700021,53126.37605448001 2025-09-29,20:28:42.000,272,11091112,123165,0,1759177721,13858.503064969998,-71.08138304999738,53126.45989992 2025-09-29,20:28:43.000,272,11091085,123285,0,1759177722,13858.469383419993,-71.11662870000146,53126.47387416001 2025-09-29,20:28:44.000,272,11091083,122845,0,1759177723,13858.509801279994,-71.15187434999825,53126.383041600006 2025-09-29,20:28:45.000,272,11091113,122805,0,1759177724,13858.482856039998,-71.0954813099961,53126.51579688 2025-09-29,20:28:46.000,272,11091044,123325,0,1759177725,13858.482856039998,-71.08843217999674,53126.53675824 2025-09-29,20:28:47.000,272,11091088,122925,0,1759177726,13858.455910799988,-71.0954813099961,53126.5577196 2025-09-29,20:28:48.000,272,11091100,122965,0,1759177727,13858.395284009988,-71.14482521999889,53126.54374536001 2025-09-29,20:28:49.000,272,11091026,122885,0,1759177728,13858.402020319998,-71.25056216999656,53126.61361656 2025-09-29,20:28:50.000,272,11091059,123125,0,1759177729,13858.422229249998,-71.23646390999784,53126.648552160004 2025-09-29,20:28:51.000,272,11091109,123085,0,1759177730,13858.435701869988,-71.2082673900004,53126.6275908 2025-09-29,20:28:52.000,272,11091043,122965,0,1759177731,13858.442438179998,-71.19416913000168,53126.69047488001 2025-09-29,20:28:53.000,272,11091092,122965,0,1759177732,13858.509801279994,-71.13072696000017,53126.77432032 2025-09-29,20:28:54.000,272,11091059,122965,0,1759177733,13858.489592349993,-71.15892347999761,53126.76034608001 2025-09-29,20:28:55.000,272,11091111,122645,0,1759177734,13858.402020319998,-71.19416913000168,53126.816243040004 2025-09-29,20:28:56.000,272,11091135,123085,0,1759177735,13858.260557809997,-71.22236564999912,53126.87214 2025-09-29,20:28:57.000,272,11091124,122805,0,1759177736,13858.152776850002,-71.32105346999742,53126.837204400006 2025-09-29,20:28:58.000,272,11091097,122965,0,1759177737,13858.071941130002,-71.3562991200015,53126.92104984 2025-09-29,20:28:59.000,272,11091130,123125,0,1759177738,13858.018050649996,-71.3422008599955,53126.92803696001 2025-09-29,20:29:00.000,272,11091137,122925,0,1759177739,13857.943951239991,-71.41974128999573,53126.983933920004 2025-09-29,20:29:01.000,272,11091121,123325,0,1759177740,13857.856379209996,-71.48318345999724,53126.97694680001 2025-09-29,20:29:02.000,272,11091125,123045,0,1759177741,13857.70818039,-71.53252737000003,53126.97694680001 2025-09-29,20:29:03.000,272,11091063,123285,0,1759177742,13857.62060835999,-71.48318345999724,53127.04681800001 2025-09-29,20:29:04.000,272,11091084,122925,0,1759177743,13857.512827399994,-71.50433084999531,53127.02585664001 2025-09-29,20:29:05.000,272,11091102,123245,0,1759177744,13857.357892269989,-71.54662562999874,53127.06777936 2025-09-29,20:29:06.000,272,11091143,123045,0,1759177745,13857.250111309993,-71.5184291100013,53127.032843760004 2025-09-29,20:29:07.000,272,11091106,122925,0,1759177746,13857.182748209998,-71.53957649999938,53127.053805120006 2025-09-29,20:29:08.000,272,11091108,123325,0,1759177747,13857.122121419998,-71.48318345999724,53127.053805120006 2025-09-29,20:29:09.000,272,11091070,123005,0,1759177748,13857.115385110003,-71.44793781000044,53127.02585664001 2025-09-29,20:29:10.000,272,11091118,122685,0,1759177749,13857.074967250002,-71.44088868000108,53127.04681800001 2025-09-29,20:29:11.000,272,11091120,122965,0,1759177750,13857.054758320002,-71.43383955000172,53127.032843760004 2025-09-29,20:29:12.000,272,11091117,123165,0,1759177751,13857.061494629997,-71.37039738000021,53127.08874072 2025-09-29,20:29:13.000,272,11091119,123125,0,1759177752,13857.068230939993,-71.34924999000214,53127.102714960005 2025-09-29,20:29:14.000,272,11091118,122965,0,1759177753,13857.074967250002,-71.32810259999678,53127.06777936 2025-09-29,20:29:15.000,272,11091064,123125,0,1759177754,13857.048022009993,-71.31400433999806,53127.09572784001 2025-09-29,20:29:16.000,272,11091108,122925,0,1759177755,13857.088439869993,-71.29990607999935,53127.09572784001 2025-09-29,20:29:17.000,272,11091148,122925,0,1759177756,13857.142330349998,-71.22941477999848,53127.13765056 2025-09-29,20:29:18.000,272,11091112,123085,0,1759177757,13857.176011899988,-71.2435130399972,53127.20752176 2025-09-29,20:29:19.000,272,11091135,123085,0,1759177758,13857.169275589993,-71.23646390999784,53127.172586160006 2025-09-29,20:29:20.000,272,11091050,122925,0,1759177759,13857.176011899988,-71.22236564999912,53127.172586160006 2025-09-29,20:29:21.000,272,11091122,123125,0,1759177760,13857.189484519993,-71.13072696000017,53127.17957328 2025-09-29,20:29:22.000,272,11091133,123365,0,1759177761,13857.122121419998,-71.03908827000123,53127.24245736001 2025-09-29,20:29:23.000,272,11091065,123205,0,1759177762,13857.142330349998,-70.95449871000164,53127.27739296 2025-09-29,20:29:24.000,272,11091049,123045,0,1759177763,13857.088439869993,-70.84171262999735,53127.31232856001 2025-09-29,20:29:25.000,272,11091120,123085,0,1759177764,13857.068230939993,-70.81351610999991,53127.29835432 2025-09-29,20:29:26.000,272,11091064,122925,0,1759177765,13857.068230939993,-70.7853195899952,53127.340277040006 2025-09-29,20:29:27.000,272,11091116,122725,0,1759177766,13857.074967250002,-70.77122132999648,53127.36123840001 2025-09-29,20:29:28.000,272,11091131,123085,0,1759177767,13857.068230939993,-70.75712306999776,53127.368225520004 2025-09-29,20:29:29.000,272,11091078,123045,0,1759177768,13857.095176180002,-70.76417219999712,53127.45207096 2025-09-29,20:29:30.000,272,11091120,123045,0,1759177769,13857.095176180002,-70.82761436999863,53127.389186880006 2025-09-29,20:29:31.000,272,11091044,122845,0,1759177770,13857.108648799993,-70.8487617599967,53127.438096720005 2025-09-29,20:29:32.000,272,11091102,123045,0,1759177771,13857.122121419998,-70.82761436999863,53127.45905808001 2025-09-29,20:29:33.000,272,11091099,123085,0,1759177772,13857.115385110003,-70.80646698000055,53127.47303232 2025-09-29,20:29:34.000,272,11091136,122725,0,1759177773,13857.128857729993,-70.70073002999561,53127.47303232 2025-09-29,20:29:35.000,272,11091121,123005,0,1759177774,13857.162539279998,-70.61614046999603,53127.51495504 2025-09-29,20:29:36.000,272,11091144,123125,0,1759177775,13857.122121419998,-70.56679656000051,53127.56386488 2025-09-29,20:29:37.000,272,11091096,123045,0,1759177776,13857.149066659993,-70.45401047999621,53127.570852 2025-09-29,20:29:38.000,272,11091135,123205,0,1759177777,13857.223166069998,-70.36942091999663,53127.57783912001 2025-09-29,20:29:39.000,272,11091094,123205,0,1759177778,13857.270320239993,-70.29892961999576,53127.556877760006 2025-09-29,20:29:40.000,272,11091107,122965,0,1759177779,13857.304001789998,-70.24958571000025,53127.570852 2025-09-29,20:29:41.000,272,11091088,122925,0,1759177780,13857.310738099994,-70.17204528000002,53127.6407232 2025-09-29,20:29:42.000,272,11091084,123245,0,1759177781,13857.290529169994,-70.1579470200013,53127.654697440004 2025-09-29,20:29:43.000,272,11091096,122765,0,1759177782,13857.270320239993,-70.0945048499998,53127.61976184 2025-09-29,20:29:44.000,272,11091051,123005,0,1759177783,13857.189484519993,-70.01696441999957,53127.654697440004 2025-09-29,20:29:45.000,272,11091084,123045,0,1759177784,13857.196220829988,-69.93237485999998,53127.68264592 2025-09-29,20:29:46.000,272,11091124,123125,0,1759177785,13857.088439869993,-69.82663791000232,53127.724568640006 2025-09-29,20:29:47.000,272,11091088,123205,0,1759177786,13857.021076769997,-69.82663791000232,53127.654697440004 2025-09-29,20:29:48.000,272,11091132,123285,0,1759177787,13856.980658909997,-69.77024487000017,53127.71758152001 2025-09-29,20:29:49.000,272,11091095,123285,0,1759177788,13856.946977359992,-69.77729399999953,53127.71758152001 2025-09-29,20:29:50.000,272,11091089,123045,0,1759177789,13856.906559499992,-69.77729399999953,53127.773478480005 2025-09-29,20:29:51.000,272,11091145,123125,0,1759177790,13856.886350569992,-69.76319574000081,53127.75251712 2025-09-29,20:29:52.000,272,11091121,122685,0,1759177791,13856.893086880002,-69.81253964999632,53127.69662016001 2025-09-29,20:29:53.000,272,11091128,123125,0,1759177792,13856.893086880002,-69.85483442999976,53127.675658800006 2025-09-29,20:29:54.000,272,11091053,122965,0,1759177793,13856.906559499992,-69.88303094999719,53127.64771032001 2025-09-29,20:29:55.000,272,11091059,123005,0,1759177794,13856.866141639992,-69.89712920999591,53127.703607280004 2025-09-29,20:29:56.000,272,11091073,123165,0,1759177795,13856.859405329997,-69.96057137999742,53127.68264592 2025-09-29,20:29:57.000,272,11091121,122925,0,1759177796,13856.933504740002,-70.05221006999636,53127.59181336 2025-09-29,20:29:58.000,272,11091122,123165,0,1759177797,13856.960449979997,-70.11565223999787,53127.63373608 2025-09-29,20:29:59.000,272,11091137,123205,0,1759177798,13856.967186289992,-70.13679962999595,53127.62674896001 2025-09-29,20:30:00.000,272,11091175,123165,0,1759177799,13856.987395219992,-70.18614353999874,53127.63373608 2025-09-29,20:30:01.000,272,11091131,122885,0,1759177800,13856.967186289992,-70.27073309999832,53127.57783912001 2025-09-29,20:30:02.000,272,11091131,123045,0,1759177801,13856.920032119997,-70.30597874999512,53127.570852 2025-09-29,20:30:03.000,272,11091143,123085,0,1759177802,13856.899823189997,-70.33417526999983,53127.556877760006 2025-09-29,20:30:04.000,272,11091117,123045,0,1759177803,13856.852669020001,-70.32712614000047,53127.52892928001 2025-09-29,20:30:05.000,272,11091089,123045,0,1759177804,13856.805514849992,-70.38351917999535,53127.54989064001 2025-09-29,20:30:06.000,272,11091129,123045,0,1759177805,13856.751624370001,-70.46105960999557,53127.54290352 2025-09-29,20:30:07.000,272,11091100,123165,0,1759177806,13856.704470199991,-70.52450177999708,53127.396174 2025-09-29,20:30:08.000,272,11091127,123045,0,1759177807,13856.697733889996,-70.5386000399958,53127.44508384 2025-09-29,20:30:09.000,272,11091102,123045,0,1759177808,13856.724679129991,-70.55974743000115,53127.368225520004 2025-09-29,20:30:10.000,272,11091148,122725,0,1759177809,13856.744888059991,-70.53155090999644,53127.40316112 2025-09-29,20:30:11.000,272,11091124,122845,0,1759177810,13856.758360679996,-70.5526983000018,53127.35425128 2025-09-29,20:30:12.000,272,11091108,123045,0,1759177811,13856.751624370001,-70.52450177999708,53127.26341872001 2025-09-29,20:30:13.000,272,11091097,123005,0,1759177812,13856.792042230001,-70.503354389999,53127.24245736001 2025-09-29,20:30:14.000,272,11091127,122965,0,1759177813,13856.798778539996,-70.45401047999621,53127.1865604 2025-09-29,20:30:15.000,272,11091104,123165,0,1759177814,13856.771833300001,-70.46810874000221,53127.22848312 2025-09-29,20:30:16.000,272,11091173,123285,0,1759177815,13856.744888059991,-70.41171570000006,53127.21450888001 2025-09-29,20:30:17.000,272,11091092,123005,0,1759177816,13856.724679129991,-70.32007701000111,53127.15861192 2025-09-29,20:30:18.000,272,11091093,123165,0,1759177817,13856.765096989991,-70.23548745000153,53127.15861192 2025-09-29,20:30:19.000,272,11091081,123405,0,1759177818,13856.738151749996,-70.17909440999938,53127.151624800004 2025-09-29,20:30:20.000,272,11091116,123005,0,1759177819,13856.758360679996,-70.17204528000002,53127.07476648001 2025-09-29,20:30:21.000,272,11091107,122845,0,1759177820,13856.751624370001,-70.10155397999915,53127.09572784001 2025-09-29,20:30:22.000,272,11091073,123245,0,1759177821,13856.778569609996,-70.05925919999572,53127.14463768001 2025-09-29,20:30:23.000,272,11091083,123085,0,1759177822,13856.798778539996,-69.9817187699955,53127.07476648001 2025-09-29,20:30:24.000,272,11091135,123125,0,1759177823,13856.738151749996,-69.9464731199987,53127.053805120006 2025-09-29,20:30:25.000,272,11091070,123125,0,1759177824,13856.711206510001,-69.87598181999783,53127.053805120006 2025-09-29,20:30:26.000,272,11091075,123045,0,1759177825,13856.697733889996,-69.80549051999697,53127.053805120006 2025-09-29,20:30:27.000,272,11091126,123125,0,1759177826,13856.724679129991,-69.6997535699993,53127.0118824 2025-09-29,20:30:28.000,272,11091127,122965,0,1759177827,13856.637107099996,-69.53057445000013,53126.99790816001 2025-09-29,20:30:29.000,272,11091099,123125,0,1759177828,13856.643843409991,-69.41778836999583,53127.0118824 2025-09-29,20:30:30.000,272,11091079,123005,0,1759177829,13856.54953507,-69.26270750999538,53126.96995968 2025-09-29,20:30:31.000,272,11091145,123125,0,1759177830,13856.52258982999,-69.10057751999557,53126.96297256 2025-09-29,20:30:32.000,272,11091158,123085,0,1759177831,13856.495644589995,-68.9313983999964,53126.91406272 2025-09-29,20:30:33.000,272,11091095,123285,0,1759177832,13856.46196303999,-68.79041580000194,53126.9420112 2025-09-29,20:30:34.000,272,11091140,123205,0,1759177833,13856.414808869995,-68.70582624000235,53126.90707560001 2025-09-29,20:30:35.000,272,11091136,123245,0,1759177834,13856.354182079995,-68.59304015999805,53126.90008848 2025-09-29,20:30:36.000,272,11091115,123285,0,1759177835,13856.374391009995,-68.50140146999911,53126.87912712001 2025-09-29,20:30:37.000,272,11091144,123245,0,1759177836,13856.32723684,-68.4379592999976,53126.87912712001 2025-09-29,20:30:38.000,272,11091110,122725,0,1759177837,13856.26661005,-68.32517322000058,53126.837204400006 2025-09-29,20:30:39.000,272,11091130,123005,0,1759177838,13856.19924694999,-68.27582930999779,53126.837204400006 2025-09-29,20:30:40.000,272,11091097,122765,0,1759177839,13856.125147539999,-68.16304323000077,53126.85816576001 2025-09-29,20:30:41.000,272,11091133,122845,0,1759177840,13856.037575509989,-68.07140454000182,53126.816243040004 2025-09-29,20:30:42.000,272,11091186,123285,0,1759177841,13855.950003479993,-68.02206062999903,53126.8022688 2025-09-29,20:30:43.000,272,11091032,122925,0,1759177842,13855.855695140002,-67.98681498000224,53126.78829456001 2025-09-29,20:30:44.000,272,11091053,123085,0,1759177843,13855.808540969992,-67.9797658499956,53126.77432032 2025-09-29,20:30:45.000,272,11091124,122685,0,1759177844,13855.801804659997,-67.93747106999945,53126.79528168 2025-09-29,20:30:46.000,272,11091061,123285,0,1759177845,13855.747914179992,-67.93747106999945,53126.75335896 2025-09-29,20:30:47.000,272,11091097,123205,0,1759177846,13855.720968939997,-67.96566758999688,53126.72541048 2025-09-29,20:30:48.000,272,11091109,123005,0,1759177847,13855.653605840002,-68.00091324000095,53126.68348776 2025-09-29,20:30:49.000,272,11091076,123165,0,1759177848,13855.559297499996,-67.9938641100016,53126.67650064 2025-09-29,20:30:50.000,272,11091150,122845,0,1759177849,13855.485198089991,-67.93747106999945,53126.65553928 2025-09-29,20:30:51.000,272,11091127,123245,0,1759177850,13855.39088975,-67.90222541999537,53126.669513520006 2025-09-29,20:30:52.000,272,11091148,123085,0,1759177851,13855.35047189,-67.85993063999922,53126.69047488001 2025-09-29,20:30:53.000,272,11091101,123085,0,1759177852,13855.24942724,-67.8458323800005,53126.66252640001 2025-09-29,20:30:54.000,272,11091082,123165,0,1759177853,13855.16185520999,-67.79648846999771,53126.60662944 2025-09-29,20:30:55.000,272,11091139,123325,0,1759177854,13855.10796473,-67.80353759999707,53126.6275908 2025-09-29,20:30:56.000,272,11091138,123005,0,1759177855,13854.993447459994,-67.77534107999963,53126.60662944 2025-09-29,20:30:57.000,272,11091089,123125,0,1759177856,13854.973238529994,-67.77534107999963,53126.60662944 2025-09-29,20:30:58.000,272,11091094,123165,0,1759177857,13854.858721259989,-67.72599716999684,53126.5577196 2025-09-29,20:30:59.000,272,11091084,123085,0,1759177858,13854.811567089993,-67.68370239000069,53126.52278400001 2025-09-29,20:31:00.000,272,11091066,123125,0,1759177859,13854.703786129998,-67.62730934999854,53126.550732480006 2025-09-29,20:31:01.000,272,11091126,123165,0,1759177860,13854.622950409997,-67.59206370000175,53126.56470672 2025-09-29,20:31:02.000,272,11091096,123085,0,1759177861,13854.569059929992,-67.54271978999896,53126.59265520001 2025-09-29,20:31:03.000,272,11091102,123325,0,1759177862,13854.481487899997,-67.54976891999831,53126.550732480006 2025-09-29,20:31:04.000,272,11091111,123005,0,1759177863,13854.414124800001,-67.60616196000046,53126.51579688 2025-09-29,20:31:05.000,272,11091087,123125,0,1759177864,13854.306343839991,-67.57796543999575,53126.53675824 2025-09-29,20:31:06.000,272,11091120,123045,0,1759177865,13854.218771809996,-67.57796543999575,53126.50880976 2025-09-29,20:31:07.000,272,11091086,123365,0,1759177866,13854.12446346999,-67.57796543999575,53126.52278400001 2025-09-29,20:31:08.000,272,11091142,123325,0,1759177867,13854.08404560999,-67.66255499999534,53126.51579688 2025-09-29,20:31:09.000,272,11091096,123285,0,1759177868,13854.036891439995,-67.76829195000028,53126.5577196 2025-09-29,20:31:10.000,272,11091149,123365,0,1759177869,13853.96279202999,-67.8458323800005,53126.57169384001 2025-09-29,20:31:11.000,272,11091107,123205,0,1759177870,13853.86848369,-67.95861845999752,53126.599642320005 2025-09-29,20:31:12.000,272,11091138,123245,0,1759177871,13853.834802139994,-67.9797658499956,53126.54374536001 2025-09-29,20:31:13.000,272,11091050,123205,0,1759177872,13853.727021179999,-68.03615888999775,53126.57868096 2025-09-29,20:31:14.000,272,11091120,123405,0,1759177873,13853.605767599998,-68.15599410000141,53126.57169384001 2025-09-29,20:31:15.000,272,11091139,123325,0,1759177874,13853.524931879998,-68.21238713999628,53126.550732480006 2025-09-29,20:31:16.000,272,11091086,123205,0,1759177875,13853.524931879998,-68.36041886999737,53126.599642320005 2025-09-29,20:31:17.000,272,11091149,123285,0,1759177876,13853.477777710003,-68.45910668999568,53126.5577196 2025-09-29,20:31:18.000,272,11091111,123125,0,1759177877,13853.471041399993,-68.52254885999719,53126.60662944 2025-09-29,20:31:19.000,272,11091133,123045,0,1759177878,13853.437359850002,-68.57189276999998,53126.59265520001 2025-09-29,20:31:20.000,272,11091093,123245,0,1759177879,13853.376733060002,-68.59304015999805,53126.599642320005 2025-09-29,20:31:21.000,272,11091111,122645,0,1759177880,13853.275688410002,-68.69877710999572,53126.56470672 2025-09-29,20:31:22.000,272,11091148,123085,0,1759177881,13853.181380069997,-68.74107188999915,53126.58566808 2025-09-29,20:31:23.000,272,11091083,122845,0,1759177882,13853.194852690001,-68.74107188999915,53126.58566808 2025-09-29,20:31:24.000,272,11091056,123085,0,1759177883,13853.093808040001,-68.81156319000002,53126.529771120004 2025-09-29,20:31:25.000,272,11091066,123005,0,1759177884,13853.073599110001,-68.80451406000066,53126.60662944 2025-09-29,20:31:26.000,272,11091108,123125,0,1759177885,13853.080335419996,-68.82566144999873,53126.58566808 2025-09-29,20:31:27.000,272,11091090,123325,0,1759177886,13853.060126489996,-68.90320187999896,53126.62060368001 2025-09-29,20:31:28.000,272,11091087,123325,0,1759177887,13853.060126489996,-68.94549665999511,53126.59265520001 2025-09-29,20:31:29.000,272,11091021,123285,0,1759177888,13853.01297232,-69.00188969999726,53126.648552160004 2025-09-29,20:31:30.000,272,11091099,123205,0,1759177889,13852.98602707999,-69.06533186999877,53126.6275908 2025-09-29,20:31:31.000,272,11091073,123085,0,1759177890,13852.89171874,-69.15697055999772,53126.648552160004 2025-09-29,20:31:32.000,272,11091135,123365,0,1759177891,13852.84456456999,-69.2415601199973,53126.62060368001 2025-09-29,20:31:33.000,272,11091116,123205,0,1759177892,13852.756992539995,-69.3543462000016,53126.71143624001 2025-09-29,20:31:34.000,272,11091112,123405,0,1759177893,13852.7300473,-69.46008314999926,53126.697462000004 2025-09-29,20:31:35.000,272,11091118,123365,0,1759177894,13852.56163954999,-69.48123053999734,53126.76034608001 2025-09-29,20:31:46.000,272,11091089,123205,0,1759177905,13851.77349128,-69.58696749000228,53126.87214 2025-09-29,20:31:47.000,272,11091114,123325,0,1759177906,13851.69265556,-69.59401662000164,53126.87912712001 2025-09-29,20:31:48.000,272,11091094,123165,0,1759177907,13851.66571031999,-69.60811488000036,53126.87214 2025-09-29,20:31:49.000,272,11091043,123165,0,1759177908,13851.6522377,-69.61516400999972,53126.90707560001 2025-09-29,20:31:50.000,272,11091078,123005,0,1759177909,13851.638765079995,-69.61516400999972,53126.886114240006 2025-09-29,20:31:51.000,272,11091138,123325,0,1759177910,13851.638765079995,-69.65040965999651,53126.87214 2025-09-29,20:31:52.000,272,11091113,123245,0,1759177911,13851.719600799996,-69.67860618000122,53126.92104984 2025-09-29,20:31:53.000,272,11091120,123205,0,1759177912,13851.74654603999,-69.67155705000187,53126.95598544001 2025-09-29,20:31:54.000,272,11091126,123285,0,1759177913,13851.780227589996,-69.68565531000058,53126.92104984 2025-09-29,20:31:55.000,272,11091138,123125,0,1759177914,13851.820645449996,-69.70680269999866,53126.94899832 2025-09-29,20:31:56.000,272,11091091,123205,0,1759177915,13851.847590689991,-69.76319574000081,53126.983933920004 2025-09-29,20:31:57.000,272,11091095,123005,0,1759177916,13851.81390914,-69.79139225999825,53127.0118824 2025-09-29,20:31:58.000,272,11091121,123205,0,1759177917,13851.867799619991,-69.75614661000145,53127.0118824 2025-09-29,20:31:59.000,272,11091029,122925,0,1759177918,13851.908217479991,-69.78434312999889,53127.04681800001 2025-09-29,20:32:00.000,272,11091113,123125,0,1759177919,13851.962107959997,-69.78434312999889,53127.12367632001 2025-09-29,20:32:01.000,272,11091096,122845,0,1759177920,13852.049679989992,-69.76319574000081,53127.0817536 2025-09-29,20:32:02.000,272,11091104,123205,0,1759177921,13852.063152609997,-69.77024487000017,53127.13765056 2025-09-29,20:32:03.000,272,11091110,123325,0,1759177922,13852.083361539997,-69.77729399999953,53127.13765056 2025-09-29,20:32:04.000,272,11091107,123165,0,1759177923,13852.090097849992,-69.79139225999825,53127.17957328 2025-09-29,20:32:05.000,272,11091109,123285,0,1759177924,13851.989053199992,-69.81958877999568,53127.20752176 2025-09-29,20:32:06.000,272,11091066,123525,0,1759177925,13851.989053199992,-69.84073617000104,53127.23547024 2025-09-29,20:32:07.000,272,11091110,123325,0,1759177926,13851.914953790001,-69.88303094999719,53127.2564316 2025-09-29,20:32:08.000,272,11091127,123125,0,1759177927,13851.81390914,-69.96057137999742,53127.24944448 2025-09-29,20:32:09.000,272,11091136,123365,0,1759177928,13851.679182939995,-69.99581703000149,53127.221496000006 2025-09-29,20:32:10.000,272,11091064,123205,0,1759177929,13851.618556149995,-70.05221006999636,53127.23547024 2025-09-29,20:32:11.000,272,11091104,123245,0,1759177930,13851.52424780999,-70.16499615000066,53127.19354752001 2025-09-29,20:32:12.000,272,11091137,123285,0,1759177931,13851.4501484,-70.24958571000025,53127.20752176 2025-09-29,20:32:13.000,272,11091106,123205,0,1759177932,13851.36257636999,-70.30597874999512,53127.21450888001 2025-09-29,20:32:14.000,272,11091031,123045,0,1759177933,13851.355840059994,-70.34827352999855,53127.16559904001 2025-09-29,20:32:15.000,272,11091135,123485,0,1759177934,13851.349103749999,-70.4399122199975,53127.15861192 2025-09-29,20:32:16.000,272,11091084,123125,0,1759177935,13851.328894819999,-70.54564916999516,53127.13066344 2025-09-29,20:32:17.000,272,11091134,123485,0,1759177936,13851.308685889999,-70.56679656000051,53127.172586160006 2025-09-29,20:32:18.000,272,11091075,123365,0,1759177937,13851.275004339994,-70.58089481999923,53127.15861192 2025-09-29,20:32:19.000,272,11091074,123205,0,1759177938,13851.315422199994,-70.6513861200001,53127.07476648001 2025-09-29,20:32:20.000,272,11091104,123445,0,1759177939,13851.301949579989,-70.62318959999538,53127.0817536 2025-09-29,20:32:21.000,272,11091155,123285,0,1759177940,13851.295213269994,-70.61614046999603,53127.06777936 2025-09-29,20:32:22.000,272,11091119,123325,0,1759177941,13851.301949579989,-70.55974743000115,53127.0118824 2025-09-29,20:32:23.000,272,11091112,123205,0,1759177942,13851.36257636999,-70.47515787000157,53127.06777936 2025-09-29,20:32:24.000,272,11091029,123445,0,1759177943,13851.40973054,-70.41876482999942,53127.08874072 2025-09-29,20:32:25.000,272,11091082,123485,0,1759177944,13851.389521609999,-70.31302788000175,53127.15861192 2025-09-29,20:32:36.000,272,11091125,123325,0,1759177955,13851.254795409994,-69.12877404000028,53127.507967920006 2025-09-29,20:32:37.000,272,11091098,123245,0,1759177956,13851.187432309998,-69.01598795999598,53127.54989064001 2025-09-29,20:32:38.000,272,11091110,123125,0,1759177957,13851.194168619993,-68.95254579000175,53127.58482624 2025-09-29,20:32:39.000,272,11091094,123365,0,1759177958,13851.140278139988,-68.88205449000088,53127.56386488 2025-09-29,20:32:40.000,272,11091136,123205,0,1759177959,13851.039233490003,-68.84680883999681,53127.59880048001 2025-09-29,20:32:41.000,272,11091134,123485,0,1759177960,13850.978606700002,-68.87500536000152,53127.68264592 2025-09-29,20:32:42.000,272,11091120,123125,0,1759177961,13850.904507289997,-68.96664405000047,53127.68963304 2025-09-29,20:32:43.000,272,11091118,123525,0,1759177962,13850.864089429997,-68.9948405699979,53127.7105944 2025-09-29,20:32:44.000,272,11091116,123085,0,1759177963,13850.803462639997,-69.03008622000198,53127.68963304 2025-09-29,20:32:45.000,272,11091148,123365,0,1759177964,13850.756308470001,-69.01598795999598,53127.73155576 2025-09-29,20:32:46.000,272,11091125,123245,0,1759177965,13850.702417989996,-69.06533186999877,53127.76649136001 2025-09-29,20:32:47.000,272,11091074,123405,0,1759177966,13850.702417989996,-69.10057751999557,53127.74553000001 2025-09-29,20:32:48.000,272,11091113,123525,0,1759177967,13850.715890610001,-69.12172491000092,53127.80841408 2025-09-29,20:32:49.000,272,11091057,123285,0,1759177968,13850.796726330002,-69.11467578000156,53127.76649136001 2025-09-29,20:32:50.000,272,11091063,123445,0,1759177969,13850.776517400001,-69.08647925999685,53127.81540120001 2025-09-29,20:32:51.000,272,11091127,123365,0,1759177970,13850.742835849996,-69.10057751999557,53127.82937544 2025-09-29,20:32:52.000,272,11091169,123325,0,1759177971,13850.769781089992,-69.07238099999813,53127.88527240001 2025-09-29,20:32:53.000,272,11091089,123405,0,1759177972,13850.715890610001,-69.09352838999621,53127.843349680006 2025-09-29,20:32:54.000,272,11091116,123365,0,1759177973,13850.682209059996,-69.10057751999557,53127.88527240001 2025-09-29,20:32:55.000,272,11091079,123685,0,1759177974,13850.641791199996,-69.142872299999,53127.89924664 2025-09-29,20:32:56.000,272,11091132,123245,0,1759177975,13850.668736439991,-69.12172491000092,53127.91322088001 2025-09-29,20:32:57.000,272,11091044,123445,0,1759177976,13850.742835849996,-69.10057751999557,53127.93418224001 2025-09-29,20:32:58.000,272,11091068,123445,0,1759177977,13850.695681680001,-69.14992142999836,53127.89924664 2025-09-29,20:32:59.000,272,11091090,123445,0,1759177978,13850.675472750001,-69.2063144700005,53127.990079200004 2025-09-29,20:33:00.000,272,11091109,123245,0,1759177979,13850.61484596,-69.23451098999794,53127.93418224001 2025-09-29,20:33:01.000,272,11091122,123485,0,1759177980,13850.59463703,-69.25565837999602,53127.990079200004 2025-09-29,20:33:02.000,272,11091113,123445,0,1759177981,13850.540746549996,-69.3402479399956,53128.00405344001 2025-09-29,20:33:03.000,272,11091092,123405,0,1759177982,13850.45317452,-69.40369010999711,53127.97610496 2025-09-29,20:33:04.000,272,11091059,123605,0,1759177983,13850.47338345,-69.3895918499984,53128.01802768 2025-09-29,20:33:05.000,272,11091081,123325,0,1759177984,13850.338657249995,-69.47418140999798,53127.94815648 2025-09-29,20:33:06.000,272,11091062,123365,0,1759177985,13850.33192094,-69.56582009999693,53128.038989040004 2025-09-29,20:33:07.000,272,11091119,123565,0,1759177986,13850.22413997999,-69.65040965999651,53128.0250148 2025-09-29,20:33:08.000,272,11091096,123205,0,1759177987,13850.170249499999,-69.72795008999674,53128.06693752 2025-09-29,20:33:09.000,272,11091073,123325,0,1759177988,13850.129831639999,-69.81253964999632,53128.06693752 2025-09-29,20:33:10.000,272,11091127,123325,0,1759177989,13850.075941159994,-69.86893268999847,53128.0250148 2025-09-29,20:33:11.000,272,11091113,123525,0,1759177990,13850.042259609989,-69.82663791000232,53128.094886 2025-09-29,20:33:12.000,272,11091113,123325,0,1759177991,13849.995105439993,-69.8477853000004,53128.108860240005 2025-09-29,20:33:13.000,272,11091119,123405,0,1759177992,13849.947951269998,-69.9112274700019,53128.06693752 2025-09-29,20:33:14.000,272,11091071,123365,0,1759177993,13849.894060789993,-69.93942398999934,53128.059950400006 2025-09-29,20:33:15.000,272,11091071,123165,0,1759177994,13849.853642929993,-70.01696441999957,53128.094886 2025-09-29,20:33:16.000,272,11091112,123685,0,1759177995,13849.772807209993,-70.12270136999723,53128.07392464 2025-09-29,20:33:17.000,272,11091107,123445,0,1759177996,13849.712180419992,-70.2918804899964,53128.011040560006 2025-09-29,20:33:18.000,272,11091120,123405,0,1759177997,13849.725653039997,-70.39056831000198,53128.059950400006 2025-09-29,20:33:19.000,272,11091066,123365,0,1759177998,13849.705444109997,-70.5526983000018,53128.08789888 2025-09-29,20:33:20.000,272,11091051,123805,0,1759177999,13849.698707800002,-70.63023873000202,53128.07392464 2025-09-29,20:33:21.000,272,11091054,123325,0,1759178000,13849.644817319997,-70.69368089999625,53128.12283448 2025-09-29,20:33:22.000,272,11091134,123485,0,1759178001,13849.638081010002,-70.77827045999584,53128.059950400006 2025-09-29,20:33:23.000,272,11091114,123205,0,1759178002,13849.611135769992,-70.82761436999863,53128.08091176001 2025-09-29,20:33:24.000,272,11091140,123405,0,1759178003,13849.624608389997,-70.86990915000206,53128.10187312001 2025-09-29,20:33:25.000,272,11091146,123565,0,1759178004,13849.584190529997,-70.93335131999629,53128.08091176001 2025-09-29,20:33:26.000,272,11091035,123565,0,1759178005,13849.604399459997,-71.03908827000123,53128.06693752 2025-09-29,20:33:27.000,272,11091129,123685,0,1759178006,13849.604399459997,-71.14482521999889,53128.06693752 2025-09-29,20:33:28.000,272,11091123,123645,0,1759178007,13849.570717909992,-71.23646390999784,53128.07392464 2025-09-29,20:33:29.000,272,11091092,123605,0,1759178008,13849.665026249997,-71.22236564999912,53128.108860240005 2025-09-29,20:33:30.000,272,11091096,123565,0,1759178009,13849.732389349992,-71.2435130399972,53128.094886 2025-09-29,20:33:31.000,272,11091143,123405,0,1759178010,13849.745861969997,-71.25056216999656,53128.108860240005 2025-09-29,20:33:32.000,272,11091084,123685,0,1759178011,13849.752598279993,-71.28580782000063,53128.13680872 2025-09-29,20:33:33.000,272,11091096,123645,0,1759178012,13849.813225069993,-71.38449563999893,53128.10187312001 2025-09-29,20:33:34.000,272,11091120,123525,0,1759178013,13849.826697689998,-71.42679041999509,53128.06693752 2025-09-29,20:33:35.000,272,11091145,123605,0,1759178014,13849.894060789993,-71.50433084999531,53128.12283448 2025-09-29,20:33:36.000,272,11091128,123325,0,1759178015,13849.921006029988,-71.5184291100013,53128.08789888 2025-09-29,20:33:37.000,272,11091075,123645,0,1759178016,13849.988369129998,-71.52547824000067,53128.14379584 2025-09-29,20:33:38.000,272,11091147,123725,0,1759178017,13850.022050679989,-71.50433084999531,53128.11584736 2025-09-29,20:33:39.000,272,11091078,123765,0,1759178018,13850.116359019994,-71.48318345999724,53128.12982160001 2025-09-29,20:33:40.000,272,11091123,123525,0,1759178019,13850.150040569999,-71.50433084999531,53128.178731440006 2025-09-29,20:33:41.000,272,11091060,123925,0,1759178020,13850.197194739994,-71.5184291100013,53128.22065416001 2025-09-29,20:33:42.000,272,11091132,123765,0,1759178021,13850.23087629,-71.52547824000067,53128.22065416001 2025-09-29,20:33:43.000,272,11091076,123844,0,1759178022,13850.29150308,-71.4902325899966,53128.26257688 2025-09-29,20:33:44.000,272,11091066,123645,0,1759178023,13850.36560248999,-71.47613432999788,53128.3044996 2025-09-29,20:33:45.000,272,11091137,123645,0,1759178024,13850.399284039995,-71.46908519999852,53128.33943520001 2025-09-29,20:33:46.000,272,11091066,123805,0,1759178025,13850.44643820999,-71.41974128999573,53128.325460960004 2025-09-29,20:33:47.000,272,11091101,123605,0,1759178026,13850.48685606999,-71.4902325899966,53128.26956400001 2025-09-29,20:33:48.000,272,11091102,123405,0,1759178027,13850.50706499999,-71.49728171999595,53128.346422320006 2025-09-29,20:33:49.000,272,11091136,123645,0,1759178028,13850.601373339996,-71.53252737000003,53128.374370800004 2025-09-29,20:33:50.000,272,11091111,123725,0,1759178029,13850.682209059996,-71.53957649999938,53128.40231928 2025-09-29,20:33:51.000,272,11091099,123805,0,1759178030,13850.682209059996,-71.50433084999531,53128.42328064 2025-09-29,20:33:52.000,272,11091110,123645,0,1759178031,13850.803462639997,-71.41974128999573,53128.45821624 2025-09-29,20:33:53.000,272,11091060,123605,0,1759178032,13850.864089429997,-71.44793781000044,53128.46520336001 2025-09-29,20:33:54.000,272,11091083,123565,0,1759178033,13850.978606700002,-71.38449563999893,53128.43725488001 2025-09-29,20:33:55.000,272,11091075,123685,0,1759178034,13851.005551939998,-71.40564302999701,53128.563023040006 2025-09-29,20:33:56.000,272,11091053,123725,0,1759178035,13851.052706109993,-71.37744650999957,53128.58398440001 2025-09-29,20:33:57.000,272,11091150,123445,0,1759178036,13851.093123969993,-71.36334825000085,53128.58398440001 2025-09-29,20:33:58.000,272,11091139,123565,0,1759178037,13851.140278139988,-71.32810259999678,53128.64686848 2025-09-29,20:33:59.000,272,11091114,124165,0,1759178038,13851.207641239998,-71.3562991200015,53128.709752560004 2025-09-29,20:34:00.000,272,11091103,123765,0,1759178039,13851.234586479994,-71.34924999000214,53128.75167528001 2025-09-29,20:34:01.000,272,11091073,123844,0,1759178040,13851.349103749999,-71.39154476999829,53128.75167528001 2025-09-29,20:34:02.000,272,11091129,123844,0,1759178041,13851.48382994999,-71.3422008599955,53128.78661088 2025-09-29,20:34:03.000,272,11091106,124005,0,1759178042,13851.618556149995,-71.32810259999678,53128.82154648001 2025-09-29,20:34:04.000,272,11091053,123805,0,1759178043,13851.699391869995,-71.29990607999935,53128.82154648001 2025-09-29,20:34:05.000,272,11091131,123925,0,1759178044,13851.786963899991,-71.23646390999784,53128.898404800006 2025-09-29,20:34:06.000,272,11091084,123765,0,1759178045,13851.941899029996,-71.21531651999976,53128.90539192 2025-09-29,20:34:07.000,272,11091083,124005,0,1759178046,13852.056416300002,-71.17302173999633,53128.96128888 2025-09-29,20:34:08.000,272,11091131,123925,0,1759178047,13852.184406189997,-71.13072696000017,53128.96128888 2025-09-29,20:34:09.000,272,11091073,123885,0,1759178048,13852.379759179988,-71.16597260999697,53129.05910856001 2025-09-29,20:34:10.000,272,11091101,124285,0,1759178049,13852.521221689989,-71.11662870000146,53129.08705704001 2025-09-29,20:34:11.000,272,11091097,124045,0,1759178050,13852.66942051,-71.01794087999588,53129.163915360004 2025-09-29,20:34:12.000,272,11091128,124045,0,1759178051,13852.87150981,-70.961547840001,53129.25474792001 2025-09-29,20:34:13.000,272,11091053,124085,0,1759178052,13853.073599110001,-70.91220392999821,53129.29667064 2025-09-29,20:34:14.000,272,11091103,123965,0,1759178053,13853.268952099992,-70.92630218999693,53129.26173504 2025-09-29,20:34:15.000,272,11091089,124005,0,1759178054,13853.423887229997,-70.90515479999885,53129.352567600006 2025-09-29,20:34:16.000,272,11091081,123765,0,1759178055,13853.565349739998,-70.80646698000055,53129.35955472 2025-09-29,20:34:17.000,272,11091055,124165,0,1759178056,13853.693339629994,-70.7500739399984,53129.43641304 2025-09-29,20:34:18.000,272,11091122,123605,0,1759178057,13853.84827476,-70.6866317699969,53129.499297120004 2025-09-29,20:34:19.000,272,11091117,123965,0,1759178058,13853.996473579995,-70.62318959999538,53129.548206960004 2025-09-29,20:34:20.000,272,11091065,124005,0,1759178059,13854.117727159995,-70.53155090999644,53129.62506528 2025-09-29,20:34:21.000,272,11091071,124045,0,1759178060,13854.286134909991,-70.39056831000198,53129.65301376 2025-09-29,20:34:22.000,272,11091053,124085,0,1759178061,13854.407388489992,-70.2918804899964,53129.65301376 2025-09-29,20:34:23.000,272,11091157,124125,0,1759178062,13854.528642069992,-70.22843832000217,53129.72987208001 2025-09-29,20:34:24.000,272,11091070,123965,0,1759178063,13854.616214100002,-70.0945048499998,53129.82070464 2025-09-29,20:34:25.000,272,11091119,124125,0,1759178064,13854.798094469988,-70.01696441999957,53129.80673040001 2025-09-29,20:34:26.000,272,11091094,124365,0,1759178065,13854.878930189989,-69.9112274700019,53129.841666 2025-09-29,20:34:27.000,272,11091094,123885,0,1759178066,13854.993447459994,-69.77024487000017,53129.93249856 2025-09-29,20:34:28.000,272,11091079,123885,0,1759178067,13855.06081055999,-69.65745878999587,53129.97442128001 2025-09-29,20:34:29.000,272,11091119,124045,0,1759178068,13855.06081055999,-69.56582009999693,53130.03031824 2025-09-29,20:34:30.000,272,11091132,124325,0,1759178069,13855.094492109994,-69.56582009999693,53130.03031824 2025-09-29,20:34:31.000,272,11091058,124325,0,1759178070,13855.134909969995,-69.47418140999798,53130.051279600004 2025-09-29,20:34:32.000,272,11091049,124125,0,1759178071,13855.175327829995,-69.36844446000032,53130.14909928 2025-09-29,20:34:33.000,272,11091091,124165,0,1759178072,13855.20227306999,-69.25565837999602,53130.18403488001 2025-09-29,20:34:34.000,272,11091091,124205,0,1759178073,13855.18880045,-69.18516707999515,53130.27486744 2025-09-29,20:34:35.000,272,11091168,124045,0,1759178074,13855.14838259,-69.12877404000028,53130.23294472001 2025-09-29,20:34:36.000,272,11091099,124325,0,1759178075,13855.134909969995,-69.07238099999813,53130.24691896 2025-09-29,20:34:37.000,272,11091173,123965,0,1759178076,13855.12143734999,-69.07943012999749,53130.30980304001 2025-09-29,20:34:38.000,272,11091108,124205,0,1759178077,13855.06081055999,-68.98074230999919,53130.386661360004 2025-09-29,20:34:39.000,272,11091121,124565,0,1759178078,13854.946293289999,-68.98779143999855,53130.31679016 2025-09-29,20:34:40.000,272,11091121,124445,0,1759178079,13854.825039709998,-68.93844752999576,53130.37967424001 2025-09-29,20:34:41.000,272,11091105,124405,0,1759178080,13854.750940299993,-68.88205449000088,53130.41460984 2025-09-29,20:34:42.000,272,11091089,124485,0,1759178081,13854.656631960002,-68.86090709999553,53130.407622720006 2025-09-29,20:34:43.000,272,11091122,124325,0,1759178082,13854.562323619997,-68.85385796999617,53130.4705068 2025-09-29,20:34:44.000,272,11091088,124325,0,1759178083,13854.468015279992,-68.81156319000002,53130.407622720006 2025-09-29,20:34:45.000,272,11091082,124645,0,1759178084,13854.366970629992,-68.79041580000194,53130.407622720006 2025-09-29,20:34:46.000,272,11091165,123965,0,1759178085,13854.292871220001,-68.66353145999892,53130.42858408001 2025-09-29,20:34:47.000,272,11091117,124205,0,1759178086,13854.286134909991,-68.66353145999892,53130.386661360004 2025-09-29,20:34:48.000,272,11091097,124285,0,1759178087,13854.198562879996,-68.60008928999741,53130.39364848 2025-09-29,20:34:49.000,272,11091097,124405,0,1759178088,13854.17161764,-68.5859910299987,53130.30281592 2025-09-29,20:34:50.000,272,11091094,124205,0,1759178089,13854.117727159995,-68.55779451000126,53130.37967424001 2025-09-29,20:34:51.000,272,11091078,124285,0,1759178090,13854.05036406,-68.52959798999655,53130.358712880006 2025-09-29,20:34:52.000,272,11091056,124485,0,1759178091,13853.96952834,-68.48025408000103,53130.3657 2025-09-29,20:34:53.000,272,11091145,124445,0,1759178092,13853.94931941,-68.45205755999632,53130.33076440001 2025-09-29,20:34:54.000,272,11091104,123885,0,1759178093,13853.915637859995,-68.41681190999952,53130.337751520005 2025-09-29,20:34:55.000,272,11091130,123925,0,1759178094,13853.92237416999,-68.3745171299961,53130.30980304001 2025-09-29,20:34:56.000,272,11091076,124085,0,1759178095,13853.90216523999,-68.38861539000209,53130.288841680005 2025-09-29,20:34:57.000,272,11091096,124125,0,1759178096,13853.915637859995,-68.40976278000016,53130.32377728 2025-09-29,20:34:58.000,272,11091101,124245,0,1759178097,13853.88195630999,-68.4379592999976,53130.30980304001 2025-09-29,20:34:59.000,272,11091072,123965,0,1759178098,13853.86174737999,-68.50140146999911,53130.34473864 2025-09-29,20:35:00.000,272,11091108,124045,0,1759178099,13853.807856899999,-68.50140146999911,53130.218970480004 2025-09-29,20:35:01.000,272,11091122,124325,0,1759178100,13853.787647969999,-68.55779451000126,53130.26089320001 2025-09-29,20:35:02.000,272,11091155,124085,0,1759178101,13853.686603319999,-68.60008928999741,53130.25390608 2025-09-29,20:35:03.000,272,11091109,124245,0,1759178102,13853.619240219989,-68.684678849997,53130.2259576 2025-09-29,20:35:04.000,272,11091118,123965,0,1759178103,13853.599031289988,-68.71992450000107,53130.1560864 2025-09-29,20:35:05.000,272,11091109,124045,0,1759178104,13853.592294979993,-68.7974649300013,53130.20499624 2025-09-29,20:35:06.000,272,11091061,124165,0,1759178105,13853.524931879998,-68.86795623000216,53130.19800912 2025-09-29,20:35:07.000,272,11091145,124085,0,1759178106,13853.437359850002,-68.8961527499996,53130.14909928 2025-09-29,20:35:08.000,272,11091102,124045,0,1759178107,13853.376733060002,-68.95959492000111,53130.04429248001 2025-09-29,20:35:09.000,272,11091116,124125,0,1759178108,13853.322842579997,-69.01598795999598,53130.121150800005 2025-09-29,20:35:10.000,272,11091161,124125,0,1759178109,13853.302633649997,-69.10057751999557,53130.03730536 2025-09-29,20:35:11.000,272,11091092,124325,0,1759178110,13853.262215789997,-69.16401968999708,53130.00935688 2025-09-29,20:35:12.000,272,11091105,124605,0,1759178111,13853.221797929997,-69.18516707999515,53129.97442128001 2025-09-29,20:35:13.000,272,11091125,124365,0,1759178112,13853.208325309992,-69.22746185999858,53129.93249856 2025-09-29,20:35:14.000,272,11091149,124085,0,1759178113,13853.161171139996,-69.26975664000202,53129.883588720004 2025-09-29,20:35:15.000,272,11091119,124565,0,1759178114,13853.066862799991,-69.3402479399956,53129.86961448 2025-09-29,20:35:16.000,272,11091095,124005,0,1759178115,13852.99276339,-69.40369010999711,53129.834678880005 2025-09-29,20:35:17.000,272,11091118,124405,0,1759178116,13852.88498242999,-69.48123053999734,53129.81371752 2025-09-29,20:35:18.000,272,11091130,124525,0,1759178117,13852.777201469995,-69.4882796699967,53129.82070464 2025-09-29,20:35:19.000,272,11091084,124405,0,1759178118,13852.74351991999,-69.52352532000077,53129.74384632 2025-09-29,20:35:20.000,272,11091096,124525,0,1759178119,13852.68289312999,-69.55877096999757,53129.68096224001 2025-09-29,20:35:21.000,272,11091106,124125,0,1759178120,13852.635738959994,-69.6363113999978,53129.68096224001 2025-09-29,20:35:22.000,272,11091039,124125,0,1759178121,13852.62226633999,-69.70680269999866,53129.61109104001 2025-09-29,20:35:23.000,272,11091100,124285,0,1759178122,13852.588584789999,-69.76319574000081,53129.618078160005 2025-09-29,20:35:24.000,272,11091100,124525,0,1759178123,13852.548166929999,-69.78434312999889,53129.54121984001 2025-09-29,20:35:25.000,272,11091114,124365,0,1759178124,13852.60205740999,-69.8477853000004,53129.55519408 2025-09-29,20:35:26.000,272,11091162,124245,0,1759178125,13852.588584789999,-69.89008007999655,53129.48532288 2025-09-29,20:35:27.000,272,11091087,123965,0,1759178126,13852.575112169994,-69.9464731199987,53129.50628424 2025-09-29,20:35:28.000,272,11091081,124205,0,1759178127,13852.568375859999,-70.03106267999829,53129.42243880001 2025-09-29,20:35:29.000,272,11091122,124405,0,1759178128,13852.554903239994,-70.10860310999851,53129.40846456 2025-09-29,20:35:30.000,272,11091091,124405,0,1759178129,13852.527957999999,-70.20729092999682,53129.37352896001 2025-09-29,20:35:31.000,272,11091135,124405,0,1759178130,13852.501012759989,-70.31302788000175,53129.34558048001 2025-09-29,20:35:32.000,272,11091087,124285,0,1759178131,13852.487540139999,-70.36237178999727,53129.352567600006 2025-09-29,20:35:33.000,272,11091089,124045,0,1759178132,13852.413440729993,-70.42581395999878,53129.317632 2025-09-29,20:35:34.000,272,11091087,124365,0,1759178133,13852.346077629998,-70.46810874000221,53129.352567600006 2025-09-29,20:35:35.000,272,11091105,124205,0,1759178134,13852.298923459988,-70.5526983000018,53129.27570928001 2025-09-29,20:35:36.000,272,11091080,124485,0,1759178135,13852.305659769998,-70.58089481999923,53129.26173504 2025-09-29,20:35:37.000,272,11091187,124405,0,1759178136,13852.292187149993,-70.60204220999731,53129.26173504 2025-09-29,20:35:38.000,272,11091076,124365,0,1759178137,13852.258505600003,-70.61614046999603,53129.26173504 2025-09-29,20:35:39.000,272,11091113,124125,0,1759178138,13852.251769289993,-70.66548437999882,53129.25474792001 2025-09-29,20:35:40.000,272,11091085,124125,0,1759178139,13852.258505600003,-70.6866317699969,53129.2477608 2025-09-29,20:35:41.000,272,11091135,124245,0,1759178140,13852.238296670002,-70.74302480999904,53129.19885096 2025-09-29,20:35:42.000,272,11091096,124245,0,1759178141,13852.191142499993,-70.79236872000183,53129.2477608 2025-09-29,20:35:43.000,272,11091036,124605,0,1759178142,13852.110306779992,-70.87695828000142,53129.20583808001 2025-09-29,20:35:44.000,272,11091135,124325,0,1759178143,13852.022734749997,-70.91925305999757,53129.212825200004 2025-09-29,20:35:45.000,272,11091072,124245,0,1759178144,13852.015998440002,-70.98974435999844,53129.22679944001 2025-09-29,20:35:46.000,272,11091011,124445,0,1759178145,13852.022734749997,-71.05318652999995,53129.20583808001 2025-09-29,20:35:47.000,272,11091082,124245,0,1759178146,13851.975580580001,-71.17302173999633,53129.184876720006 2025-09-29,20:35:48.000,272,11091078,124485,0,1759178147,13852.002525819997,-71.23646390999784,53129.15692824001 2025-09-29,20:35:49.000,272,11091095,124285,0,1759178148,13852.069888919992,-71.26466042999527,53129.17788960001 2025-09-29,20:35:50.000,272,11091097,124365,0,1759178149,13852.110306779992,-71.3422008599955,53129.22679944001 2025-09-29,20:35:51.000,272,11091142,124165,0,1759178150,13852.090097849992,-71.41974128999573,53129.2477608 2025-09-29,20:35:52.000,272,11091083,124285,0,1759178151,13852.130515709992,-71.43383955000172,53129.19885096 2025-09-29,20:35:53.000,272,11091096,124485,0,1759178152,13852.150724639992,-71.44088868000108,53129.27570928001 2025-09-29,20:35:54.000,272,11091115,124285,0,1759178153,13852.143988329997,-71.46203606999916,53129.28968352 2025-09-29,20:35:55.000,272,11091074,124365,0,1759178154,13852.103570469997,-71.44793781000044,53129.24077368 2025-09-29,20:35:56.000,272,11091110,124165,0,1759178155,13852.049679989992,-71.4549869399998,53129.25474792001 2025-09-29,20:35:57.000,272,11091099,124725,0,1759178156,13852.049679989992,-71.4902325899966,53129.21981232 2025-09-29,20:35:58.000,272,11091121,124365,0,1759178157,13852.015998440002,-71.44793781000044,53129.25474792001 2025-09-29,20:35:59.000,272,11091072,124525,0,1759178158,13851.962107959997,-71.52547824000067,53129.21981232 2025-09-29,20:36:00.000,272,11091090,124445,0,1759178159,13851.901481169996,-71.56777301999682,53129.26173504 2025-09-29,20:36:01.000,272,11091071,124605,0,1759178160,13851.800436519996,-71.52547824000067,53129.30365776001 2025-09-29,20:36:02.000,272,11091099,124485,0,1759178161,13851.739809729996,-71.4549869399998,53129.30365776001 2025-09-29,20:36:03.000,272,11091138,124445,0,1759178162,13851.66571031999,-71.46908519999852,53129.331606240004 2025-09-29,20:36:04.000,272,11091133,124285,0,1759178163,13851.61181984,-71.46908519999852,53129.30365776001 2025-09-29,20:36:05.000,272,11091085,124125,0,1759178164,13851.477093639995,-71.46203606999916,53129.27570928001 2025-09-29,20:36:06.000,272,11091084,124285,0,1759178165,13851.355840059994,-71.51137998000195,53129.282696400005 2025-09-29,20:36:07.000,272,11091106,124325,0,1759178166,13851.261531719989,-71.5184291100013,53129.32461912001 2025-09-29,20:36:08.000,272,11091116,124045,0,1759178167,13851.248059099998,-71.5536747599981,53129.29667064 2025-09-29,20:36:09.000,272,11091126,124045,0,1759178168,13851.153750759993,-71.5184291100013,53129.28968352 2025-09-29,20:36:10.000,272,11091139,124045,0,1759178169,13851.066178729998,-71.58187127999554,53129.29667064 2025-09-29,20:36:11.000,272,11091098,124085,0,1759178170,13851.005551939998,-71.5536747599981,53129.27570928001 2025-09-29,20:36:12.000,272,11091085,124325,0,1759178171,13850.978606700002,-71.5536747599981,53129.26173504 2025-09-29,20:36:13.000,272,11091113,124325,0,1759178172,13850.891034669992,-71.62416605999897,53129.25474792001 2025-09-29,20:36:14.000,272,11091104,124325,0,1759178173,13850.789990019992,-71.65941170999577,53129.20583808001 2025-09-29,20:36:15.000,272,11091081,124205,0,1759178174,13850.742835849996,-71.60301867000089,53129.233786560006 2025-09-29,20:36:16.000,272,11091044,124405,0,1759178175,13850.641791199996,-71.61711692999961,53129.12897976 2025-09-29,20:36:17.000,272,11091148,124205,0,1759178176,13850.59463703,-71.62416605999897,53129.10801840001 2025-09-29,20:36:18.000,272,11091067,124085,0,1759178177,13850.49359238,-71.60301867000089,53129.14994112 2025-09-29,20:36:19.000,272,11091091,124045,0,1759178178,13850.41275666,-71.56777301999682,53129.03814720001 2025-09-29,20:36:20.000,272,11091104,124165,0,1759178179,13850.26455783999,-71.49728171999595,53129.045134320004 2025-09-29,20:36:21.000,272,11091092,124085,0,1759178180,13850.18372211999,-71.50433084999531,53128.97526312 2025-09-29,20:36:22.000,272,11091080,123965,0,1759178181,13850.089413779999,-71.4902325899966,53128.96128888 2025-09-29,20:36:23.000,272,11091077,124365,0,1759178182,13849.947951269998,-71.53957649999938,53128.877443440004 2025-09-29,20:36:24.000,272,11091076,124365,0,1759178183,13849.880588169988,-71.53252737000003,53128.90539192 2025-09-29,20:36:25.000,272,11091124,124285,0,1759178184,13849.712180419992,-71.54662562999874,53128.80058512001 2025-09-29,20:36:26.000,272,11091110,124045,0,1759178185,13849.516827430001,-71.5536747599981,53128.74468816 2025-09-29,20:36:27.000,272,11091099,124045,0,1759178186,13849.39557385,-71.56072388999746,53128.73770104 2025-09-29,20:36:28.000,272,11091069,124205,0,1759178187,13849.32821074999,-71.62416605999897,53128.64686848 2025-09-29,20:36:29.000,272,11091073,124245,0,1759178188,13849.15306669,-71.7017064899992,53128.65385560001 2025-09-29,20:36:30.000,272,11091136,124245,0,1759178189,13849.06549465999,-71.78629604999878,53128.58398440001 2025-09-29,20:36:31.000,272,11091064,124565,0,1759178190,13849.01160418,-71.87793473999773,53128.542061680004 2025-09-29,20:36:32.000,272,11091090,124325,0,1759178191,13848.94424107999,-71.86383647999901,53128.53507456001 2025-09-29,20:36:33.000,272,11091085,124165,0,1759178192,13848.90382321999,-71.93432777999988,53128.50712608001 2025-09-29,20:36:34.000,272,11091061,124125,0,1759178193,13848.829723809999,-71.90613125999516,53128.42328064 2025-09-29,20:36:35.000,272,11091146,124285,0,1759178194,13848.829723809999,-71.92022952000116,53128.374370800004 2025-09-29,20:36:36.000,272,11091114,124325,0,1759178195,13848.822987499989,-71.90613125999516,53128.31847384001 2025-09-29,20:36:37.000,272,11091080,124325,0,1759178196,13848.863405359989,-71.87793473999773,53128.29052536 2025-09-29,20:36:38.000,272,11091132,124165,0,1759178197,13848.94424107999,-71.87088560999837,53128.29751248001 2025-09-29,20:36:39.000,272,11091054,124445,0,1759178198,13849.038549419995,-71.86383647999901,53128.21366704 2025-09-29,20:36:40.000,272,11091148,124165,0,1759178199,13849.058758349995,-71.84973822000029,53128.206679920004 2025-09-29,20:36:41.000,272,11091090,124325,0,1759178200,13849.139594069995,-71.74400126999535,53128.24860264001 2025-09-29,20:36:42.000,272,11091034,124165,0,1759178201,13849.22716609999,-71.72990300999663,53128.206679920004 2025-09-29,20:36:43.000,272,11091059,124245,0,1759178202,13849.26758395999,-71.64531344999705,53128.1647572 2025-09-29,20:36:44.000,272,11091046,124325,0,1759178203,13849.341683369996,-71.65941170999577,53128.19969280001 2025-09-29,20:36:45.000,272,11091089,124005,0,1759178204,13849.41578278,-71.61711692999961,53128.18571856 2025-09-29,20:36:46.000,272,11091059,124165,0,1759178205,13849.530300049992,-71.57482214999618,53128.157770080004 2025-09-29,20:36:47.000,272,11091128,123925,0,1759178206,13849.570717909992,-71.51137998000195,53128.227641280006 2025-09-29,20:36:48.000,272,11091078,123885,0,1759178207,13849.644817319997,-71.41974128999573,53128.28353824 2025-09-29,20:36:49.000,272,11091150,123925,0,1759178208,13849.745861969997,-71.31400433999806,53128.29751248001 2025-09-29,20:36:50.000,272,11091062,124045,0,1759178209,13849.873851859993,-71.22941477999848,53128.3044996 2025-09-29,20:36:51.000,272,11091084,124285,0,1759178210,13849.981632819989,-71.21531651999976,53128.29751248001 2025-09-29,20:36:52.000,272,11091098,124325,0,1759178211,13850.116359019994,-71.15187434999825,53128.325460960004 2025-09-29,20:36:53.000,272,11091047,124245,0,1759178212,13850.19045843,-71.11662870000146,53128.29751248001 2025-09-29,20:36:54.000,272,11091111,124125,0,1759178213,13850.26455783999,-71.03203914000187,53128.346422320006 2025-09-29,20:36:55.000,272,11091084,124165,0,1759178214,13850.379075109995,-70.98269522999908,53128.45122912 2025-09-29,20:36:56.000,272,11091058,124125,0,1759178215,13850.46664713999,-70.9967934899978,53128.45122912 2025-09-29,20:36:57.000,272,11091083,123925,0,1759178216,13850.55421917,-70.94040044999565,53128.50013896 2025-09-29,20:36:58.000,272,11091130,123965,0,1759178217,13850.621582269996,-70.96859697000036,53128.493151840004 2025-09-29,20:36:59.000,272,11091145,124045,0,1759178218,13850.715890610001,-71.00384261999716,53128.493151840004 2025-09-29,20:37:00.000,272,11091083,123965,0,1759178219,13850.810198949992,-71.03908827000123,53128.563023040006 2025-09-29,20:37:01.000,272,11091087,124165,0,1759178220,13850.911243599992,-71.04613740000059,53128.611932880005 2025-09-29,20:37:02.000,272,11091162,124245,0,1759178221,13851.012288249993,-71.08138304999738,53128.57699728 2025-09-29,20:37:03.000,272,11091127,124405,0,1759178222,13851.045969799998,-71.06023565999931,53128.660842720004 2025-09-29,20:37:04.000,272,11091084,124045,0,1759178223,13851.160487069988,-71.06023565999931,53128.72372680001 2025-09-29,20:37:05.000,272,11091077,124205,0,1759178224,13851.194168619993,-71.04613740000059,53128.69577832 2025-09-29,20:37:06.000,272,11091099,124205,0,1759178225,13851.376048989994,-71.03908827000123,53128.779623760005 2025-09-29,20:37:07.000,272,11091117,124205,0,1759178226,13851.477093639995,-71.05318652999995,53128.793598 2025-09-29,20:37:08.000,272,11091113,124205,0,1759178227,13851.618556149995,-71.04613740000059,53128.82154648001 2025-09-29,20:37:09.000,272,11091060,124285,0,1759178228,13851.739809729996,-71.0954813099961,53128.88443056 2025-09-29,20:37:10.000,272,11091104,124365,0,1759178229,13851.83411807,-71.12367783000082,53128.9333404 2025-09-29,20:37:11.000,272,11091055,124205,0,1759178230,13851.975580580001,-71.18712000000232,53129.01019872001 2025-09-29,20:37:12.000,272,11091130,124485,0,1759178231,13852.123779399997,-71.2082673900004,53129.066095680006 2025-09-29,20:37:13.000,272,11091100,124565,0,1759178232,13852.346077629998,-71.2435130399972,53129.05910856001 2025-09-29,20:37:14.000,272,11091117,124285,0,1759178233,13852.474067519994,-71.31400433999806,53129.066095680006 2025-09-29,20:37:15.000,272,11091092,124325,0,1759178234,13852.588584789999,-71.32105346999742,53129.17090248 2025-09-29,20:37:16.000,272,11091083,124165,0,1759178235,13852.64921158,-71.37039738000021,53129.14994112 2025-09-29,20:37:17.000,272,11091134,124325,0,1759178236,13852.68962944,-71.39154476999829,53129.21981232 2025-09-29,20:37:18.000,272,11091076,124165,0,1759178237,13852.79067409,-71.42679041999509,53129.2477608 2025-09-29,20:37:19.000,272,11091101,124085,0,1759178238,13852.94560921999,-71.42679041999509,53129.31064488 2025-09-29,20:37:20.000,272,11091119,124125,0,1759178239,13853.039917559996,-71.4549869399998,53129.39449032001 2025-09-29,20:37:21.000,272,11091132,124325,0,1759178240,13853.100544349996,-71.47613432999788,53129.41545168 2025-09-29,20:37:22.000,272,11091090,124325,0,1759178241,13853.228534239992,-71.46203606999916,53129.49231000001 2025-09-29,20:37:23.000,272,11091147,124125,0,1759178242,13853.262215789997,-71.52547824000067,53129.48532288 2025-09-29,20:37:24.000,272,11091078,124525,0,1759178243,13853.268952099992,-71.56777301999682,53129.5272456 2025-09-29,20:37:25.000,272,11091066,123965,0,1759178244,13853.363260439997,-71.62416605999897,53129.56218120001 2025-09-29,20:37:26.000,272,11091097,124285,0,1759178245,13853.417150920002,-71.63121518999833,53129.5971168 2025-09-29,20:37:27.000,272,11091118,123925,0,1759178246,13853.423887229997,-71.6523625799964,53129.60410392 2025-09-29,20:37:28.000,272,11091164,124085,0,1759178247,13853.484514019998,-71.63826431999769,53129.618078160005 2025-09-29,20:37:29.000,272,11091078,124365,0,1759178248,13853.518195569988,-71.67350997000176,53129.63903952001 2025-09-29,20:37:30.000,272,11091142,124125,0,1759178249,13853.518195569988,-71.67350997000176,53129.7019236 2025-09-29,20:37:31.000,272,11091085,124125,0,1759178250,13853.551877119993,-71.68760823000048,53129.75083344 2025-09-29,20:37:32.000,272,11091087,124085,0,1759178251,13853.612503909993,-71.67350997000176,53129.72987208001 2025-09-29,20:37:33.000,272,11091141,123965,0,1759178252,13853.652921769994,-71.66646083999512,53129.785769040005 2025-09-29,20:37:34.000,272,11091084,124085,0,1759178253,13853.706812249999,-71.65941170999577,53129.841666 2025-09-29,20:37:35.000,272,11091082,124445,0,1759178254,13853.733757489994,-71.66646083999512,53129.86961448 2025-09-29,20:37:36.000,272,11091088,124365,0,1759178255,13853.747230109999,-71.61711692999961,53129.86961448 2025-09-29,20:37:37.000,272,11091086,124245,0,1759178256,13853.78091165999,-71.63826431999769,53129.89756296001 2025-09-29,20:37:38.000,272,11091063,124205,0,1759178257,13853.855011069994,-71.67350997000176,53129.89756296001 2025-09-29,20:37:39.000,272,11091105,124605,0,1759178258,13853.84827476,-71.65941170999577,53129.904550080006 2025-09-29,20:37:40.000,272,11091078,124645,0,1759178259,13853.90890155,-71.66646083999512,53129.94647280001 2025-09-29,20:37:41.000,272,11091126,124445,0,1759178260,13854.00320988999,-71.61711692999961,53129.96743416 2025-09-29,20:37:42.000,272,11091064,124645,0,1759178261,13854.077309299995,-71.64531344999705,53130.002369760005 2025-09-29,20:37:43.000,272,11091139,124205,0,1759178262,13854.117727159995,-71.67350997000176,53130.00935688 2025-09-29,20:37:44.000,272,11091051,124325,0,1759178263,13854.17161764,-71.61711692999961,53130.07922808 2025-09-29,20:37:45.000,272,11091093,124125,0,1759178264,13854.245717049991,-71.57482214999618,53130.12813792 2025-09-29,20:37:46.000,272,11091131,124085,0,1759178265,13854.279398599996,-71.5536747599981,53130.170060640005 2025-09-29,20:37:47.000,272,11091079,124245,0,1759178266,13854.319816459996,-71.5184291100013,53130.1560864 2025-09-29,20:37:48.000,272,11091082,124565,0,1759178267,13854.319816459996,-71.53252737000003,53130.16307352001 2025-09-29,20:37:49.000,272,11091102,124405,0,1759178268,13854.313080150001,-71.47613432999788,53130.218970480004 2025-09-29,20:37:50.000,272,11091115,124325,0,1759178269,13854.360234319996,-71.4902325899966,53130.30980304001 2025-09-29,20:37:51.000,272,11091109,124485,0,1759178270,13854.380443249996,-71.44088868000108,53130.26089320001 2025-09-29,20:37:52.000,272,11091102,124085,0,1759178271,13854.407388489992,-71.42679041999509,53130.358712880006 2025-09-29,20:37:53.000,272,11091091,124205,0,1759178272,13854.420861109997,-71.41269215999637,53130.35172576001 2025-09-29,20:37:54.000,272,11091096,124205,0,1759178273,13854.393915870001,-71.41974128999573,53130.358712880006 2025-09-29,20:37:55.000,272,11091084,124245,0,1759178274,13854.366970629992,-71.36334825000085,53130.39364848 2025-09-29,20:37:56.000,272,11091095,124325,0,1759178275,13854.313080150001,-71.3562991200015,53130.407622720006 2025-09-29,20:37:57.000,272,11091121,124245,0,1759178276,13854.299607529996,-71.28580782000063,53130.40063560001 2025-09-29,20:37:58.000,272,11091089,124485,0,1759178277,13854.25245336,-71.22941477999848,53130.386661360004 2025-09-29,20:37:59.000,272,11091074,124245,0,1759178278,13854.306343839991,-71.18007086999569,53130.44954544001 2025-09-29,20:38:00.000,272,11091084,124245,0,1759178279,13854.346761699991,-71.16597260999697,53130.49845528001 2025-09-29,20:38:01.000,272,11091107,124325,0,1759178280,13854.346761699991,-71.0954813099961,53130.49146816 2025-09-29,20:38:02.000,272,11091099,124205,0,1759178281,13854.387179559992,-71.03203914000187,53130.51941664001 2025-09-29,20:38:03.000,272,11091107,124045,0,1759178282,13854.414124800001,-71.03203914000187,53130.51242952 2025-09-29,20:38:04.000,272,11091096,124165,0,1759178283,13854.366970629992,-70.96859697000036,53130.60326208 2025-09-29,20:38:05.000,272,11091113,124085,0,1759178284,13854.333289080001,-70.92630218999693,53130.53339088 2025-09-29,20:38:06.000,272,11091097,124365,0,1759178285,13854.23224443,-70.88400741000078,53130.51242952 2025-09-29,20:38:07.000,272,11091109,124125,0,1759178286,13854.137936089995,-70.86990915000206,53130.54736512001 2025-09-29,20:38:08.000,272,11091093,123965,0,1759178287,13854.07057299,-70.82761436999863,53130.54736512001 2025-09-29,20:38:09.000,272,11091056,124285,0,1759178288,13854.06383667999,-70.80646698000055,53130.554352240004 2025-09-29,20:38:10.000,272,11091061,124285,0,1759178289,13854.08404560999,-70.7853195899952,53130.56133936 2025-09-29,20:38:11.000,272,11091086,124165,0,1759178290,13854.097518229995,-70.7853195899952,53130.56133936 2025-09-29,20:38:12.000,272,11091131,124325,0,1759178291,13854.07057299,-70.77122132999648,53130.58230072 2025-09-29,20:38:13.000,272,11091104,124205,0,1759178292,13854.08404560999,-70.75712306999776,53130.575313600006 2025-09-29,20:38:14.000,272,11091152,124245,0,1759178293,13854.0099462,-70.7148282900016,53130.56832648001 2025-09-29,20:38:15.000,272,11091067,124325,0,1759178294,13853.996473579995,-70.7148282900016,53130.58928784 2025-09-29,20:38:16.000,272,11091050,124005,0,1759178295,13853.92911048,-70.76417219999712,53130.575313600006 2025-09-29,20:38:17.000,272,11091062,124205,0,1759178296,13853.88869262,-70.79236872000183,53130.56133936 2025-09-29,20:38:18.000,272,11091108,124205,0,1759178297,13853.80112058999,-70.7853195899952,53130.58928784 2025-09-29,20:38:19.000,272,11091108,124285,0,1759178298,13853.713548559994,-70.81351610999991,53130.526403760006 2025-09-29,20:38:20.000,272,11091097,123925,0,1759178299,13853.673130699994,-70.79941785000119,53130.58230072 2025-09-29,20:38:21.000,272,11091126,124125,0,1759178300,13853.619240219989,-70.77122132999648,53130.53339088 2025-09-29,20:38:22.000,272,11091128,124125,0,1759178301,13853.572086049993,-70.79236872000183,53130.49146816 2025-09-29,20:38:23.000,272,11091123,124565,0,1759178302,13853.430623539993,-70.66548437999882,53130.44255832 2025-09-29,20:38:24.000,272,11091095,124285,0,1759178303,13853.329578889992,-70.66548437999882,53130.456532560005 2025-09-29,20:38:25.000,272,11091080,124565,0,1759178304,13853.275688410002,-70.62318959999538,53130.49845528001 2025-09-29,20:38:26.000,272,11091081,123844,0,1759178305,13853.134225900001,-70.58089481999923,53130.456532560005 2025-09-29,20:38:27.000,272,11091078,124205,0,1759178306,13853.066862799991,-70.58089481999923,53130.39364848 2025-09-29,20:38:28.000,272,11091118,123685,0,1759178307,13853.006236009991,-70.56679656000051,53130.34473864 2025-09-29,20:38:29.000,272,11091063,124605,0,1759178308,13852.94560921999,-70.56679656000051,53130.35172576001 2025-09-29,20:38:30.000,272,11091090,124125,0,1759178309,13852.82435563999,-70.58089481999923,53130.37967424001 2025-09-29,20:38:31.000,272,11091057,123925,0,1759178310,13852.756992539995,-70.55974743000115,53130.30281592 2025-09-29,20:38:32.000,272,11091074,124165,0,1759178311,13852.676156819995,-70.58794394999859,53130.27486744 2025-09-29,20:38:33.000,272,11091104,124285,0,1759178312,13852.575112169994,-70.63728786000138,53130.239931840006 2025-09-29,20:38:34.000,272,11091077,124325,0,1759178313,13852.433649659994,-70.67958263999753,53130.21198336001 2025-09-29,20:38:35.000,272,11091142,124005,0,1759178314,13852.319132389988,-70.72892655000032,53130.17704776 2025-09-29,20:38:36.000,272,11091091,124445,0,1759178315,13852.123779399997,-70.77827045999584,53130.14909928 2025-09-29,20:38:37.000,272,11091103,124005,0,1759178316,13851.995789510001,-70.80646698000055,53130.13512504 2025-09-29,20:38:38.000,272,11091126,124165,0,1759178317,13851.807172829991,-70.89105654000014,53130.10717656 2025-09-29,20:38:39.000,272,11091126,124125,0,1759178318,13851.68591924999,-70.90515479999885,53130.10018944 2025-09-29,20:38:40.000,272,11091099,124205,0,1759178319,13851.537720429995,-70.95449871000164,53130.09320232001 2025-09-29,20:38:41.000,272,11091030,124125,0,1759178320,13851.436675779994,-70.97564609999972,53130.0862152 2025-09-29,20:38:42.000,272,11091099,124165,0,1759178321,13851.268268029999,-71.03908827000123,53130.002369760005 2025-09-29,20:38:43.000,272,11091122,124485,0,1759178322,13851.140278139988,-71.08843217999674,53129.953459920005 2025-09-29,20:38:44.000,272,11091119,124125,0,1759178323,13850.965134079997,-71.1095795700021,53129.86961448 2025-09-29,20:38:45.000,272,11091074,124125,0,1759178324,13850.830407879992,-71.18007086999569,53129.87660160001 2025-09-29,20:38:46.000,272,11091120,124485,0,1759178325,13850.59463703,-71.20121826000104,53129.834678880005 2025-09-29,20:38:47.000,272,11091085,124525,0,1759178326,13850.40602034999,-71.29285694999999,53129.72288496 2025-09-29,20:38:48.000,272,11091092,124445,0,1759178327,13850.237612599994,-71.38449563999893,53129.7019236 2025-09-29,20:38:49.000,272,11091079,124125,0,1759178328,13850.048995919999,-71.44793781000044,53129.7019236 2025-09-29,20:38:50.000,272,11091068,124325,0,1759178329,13849.914269719993,-71.54662562999874,53129.65301376 2025-09-29,20:38:51.000,272,11091084,124245,0,1759178330,13849.766070899997,-71.59596954000153,53129.61109104001 2025-09-29,20:38:52.000,272,11091126,124285,0,1759178331,13849.597663150002,-71.65941170999577,53129.56218120001 2025-09-29,20:38:53.000,272,11091117,124005,0,1759178332,13849.442728019996,-71.7017064899992,53129.47833576 2025-09-29,20:38:54.000,272,11091079,124325,0,1759178333,13849.30800181999,-71.7651486600007,53129.41545168 2025-09-29,20:38:55.000,272,11091087,124045,0,1759178334,13849.180011929995,-71.75105040000199,53129.33859336 2025-09-29,20:38:56.000,272,11091097,124205,0,1759178335,13849.01160418,-71.82154169999558,53129.26173504 2025-09-29,20:38:57.000,272,11091086,124125,0,1759178336,13848.897086909994,-71.86383647999901,53129.25474792001 2025-09-29,20:38:58.000,272,11091056,124005,0,1759178337,13848.748888089998,-71.8990821299958,53129.13596688001 2025-09-29,20:38:59.000,272,11091090,124005,0,1759178338,13848.573744029993,-71.90613125999516,53129.045134320004 2025-09-29,20:39:00.000,272,11091140,124045,0,1759178339,13848.452490449992,-71.9484260399986,53129.0032116 2025-09-29,20:39:01.000,272,11091084,123965,0,1759178340,13848.358182110002,-71.94137690999924,53128.98923736001 2025-09-29,20:39:02.000,272,11091109,124085,0,1759178341,13848.230192219991,-71.92727865000052,53128.898404800006 2025-09-29,20:39:03.000,272,11091090,123645,0,1759178342,13848.102202329996,-71.96252429999731,53128.76564952 2025-09-29,20:39:04.000,272,11091120,123844,0,1759178343,13847.98768505999,-71.93432777999988,53128.7586624 2025-09-29,20:39:05.000,272,11091049,123765,0,1759178344,13847.819277309995,-71.99776995000138,53128.66782984 2025-09-29,20:39:06.000,272,11091103,123805,0,1759178345,13847.691287419999,-72.0471138599969,53128.60494576001 2025-09-29,20:39:07.000,272,11091070,123844,0,1759178346,13847.536352289993,-72.08235951000097,53128.563023040006 2025-09-29,20:39:08.000,272,11091118,123844,0,1759178347,13847.421835020003,-72.18809645999863,53128.52110032 2025-09-29,20:39:09.000,272,11091064,123725,0,1759178348,13847.327526679997,-72.23744037000142,53128.43026776 2025-09-29,20:39:10.000,272,11091055,123645,0,1759178349,13847.206273099997,-72.32202993000101,53128.31148672 2025-09-29,20:39:11.000,272,11091153,123565,0,1759178350,13847.138910000001,-72.37842296999588,53128.26956400001 2025-09-29,20:39:12.000,272,11091114,123645,0,1759178351,13847.037865350001,-72.49120905000018,53128.22065416001 2025-09-29,20:39:13.000,272,11091083,123645,0,1759178352,13846.91661177,-72.57579860999977,53128.108860240005 2025-09-29,20:39:14.000,272,11091079,123645,0,1759178353,13846.842512359995,-72.64628991000063,53128.038989040004 2025-09-29,20:39:15.000,272,11091118,123325,0,1759178354,13846.802094499995,-72.7026829499955,53127.96213072001 2025-09-29,20:39:16.000,272,11091095,123685,0,1759178355,13846.761676639995,-72.8154690299998,53127.85732392 2025-09-29,20:39:17.000,272,11091082,123445,0,1759178356,13846.72799508999,-72.8154690299998,53127.80142696 2025-09-29,20:39:18.000,272,11091117,123365,0,1759178357,13846.60674150999,-72.88596033000067,53127.703607280004 2025-09-29,20:39:19.000,272,11091087,123645,0,1759178358,13846.60674150999,-72.87891120000131,53127.6407232 2025-09-29,20:39:20.000,272,11091107,123485,0,1759178359,13846.600005199994,-72.93530423999619,53127.59181336 2025-09-29,20:39:21.000,272,11091111,123445,0,1759178360,13846.539378409994,-73.00579553999705,53127.59880048001 2025-09-29,20:39:22.000,272,11091047,123325,0,1759178361,13846.57305996,-73.05513944999984,53127.50098080001 2025-09-29,20:39:23.000,272,11091118,123805,0,1759178362,13846.58653257999,-73.11153249000199,53127.45207096 2025-09-29,20:39:24.000,272,11091058,123445,0,1759178363,13846.58653257999,-73.12563075000071,53127.40316112 2025-09-29,20:39:25.000,272,11091128,123525,0,1759178364,13846.55285103,-73.23136769999837,53127.37521264 2025-09-29,20:39:26.000,272,11091053,123285,0,1759178365,13846.532642099999,-73.35120291000203,53127.29835432 2025-09-29,20:39:27.000,272,11091125,123365,0,1759178366,13846.539378409994,-73.41464507999626,53127.26341872001 2025-09-29,20:39:28.000,272,11091107,123405,0,1759178367,13846.539378409994,-73.5062837699952,53127.24245736001 2025-09-29,20:39:29.000,272,11091092,123165,0,1759178368,13846.579796269994,-73.56972593999672,53127.1865604 2025-09-29,20:39:30.000,272,11091080,123405,0,1759178369,13846.640423059995,-73.60497159000079,53127.14463768001 2025-09-29,20:39:31.000,272,11091160,123645,0,1759178370,13846.660631989995,-73.63316810999822,53127.07476648001 2025-09-29,20:39:32.000,272,11091087,123285,0,1759178371,13846.680840919995,-73.6684137600023,53126.99092104 2025-09-29,20:39:33.000,272,11091052,123325,0,1759178372,13846.70778615999,-73.72480679999717,53126.983933920004 2025-09-29,20:39:34.000,272,11091085,123525,0,1759178373,13846.67410461,-73.73185592999653,53126.87214 2025-09-29,20:39:35.000,272,11091091,122925,0,1759178374,13846.75494033,-73.68251202000101,53126.92104984 2025-09-29,20:39:36.000,272,11091145,123005,0,1759178375,13846.70778615999,-73.70365940999909,53126.87214 2025-09-29,20:39:37.000,272,11091113,123245,0,1759178376,13846.75494033,-73.6684137600023,53126.78130744 2025-09-29,20:39:38.000,272,11091084,123285,0,1759178377,13846.781885569995,-73.69661027999973,53126.79528168 2025-09-29,20:39:39.000,272,11091106,123165,0,1759178378,13846.7347314,-73.70365940999909,53126.7323976 2025-09-29,20:39:40.000,272,11091141,123165,0,1759178379,13846.75494033,-73.68956115000037,53126.76034608001 2025-09-29,20:39:41.000,272,11091076,123165,0,1759178380,13846.75494033,-73.6543154999963,53126.69047488001 2025-09-29,20:39:42.000,272,11091101,122925,0,1759178381,13846.781885569995,-73.63316810999822,53126.68348776 2025-09-29,20:39:43.000,272,11091092,122885,0,1759178382,13846.721258779995,-73.61202072000015,53126.64156504001 2025-09-29,20:39:44.000,272,11091077,123005,0,1759178383,13846.721258779995,-73.56267680999736,53126.62060368001 2025-09-29,20:39:45.000,272,11091099,122965,0,1759178384,13846.7347314,-73.51333290000184,53126.62060368001 2025-09-29,20:39:46.000,272,11091088,123045,0,1759178385,13846.721258779995,-73.51333290000184,53126.59265520001 2025-09-29,20:39:47.000,272,11091146,122685,0,1759178386,13846.68757722999,-73.49923463999585,53126.529771120004 2025-09-29,20:39:48.000,272,11091155,122965,0,1759178387,13846.660631989995,-73.52743116000056,53126.480861280004 2025-09-29,20:39:49.000,272,11091051,123005,0,1759178388,13846.680840919995,-73.53448028999992,53126.44592568 2025-09-29,20:39:50.000,272,11091093,123085,0,1759178389,13846.701049849995,-73.53448028999992,53126.4179772 2025-09-29,20:39:51.000,272,11091100,122685,0,1759178390,13846.68757722999,-73.53448028999992,53126.43893856 2025-09-29,20:39:52.000,272,11091096,123205,0,1759178391,13846.7347314,-73.49218550999649,53126.41099008 2025-09-29,20:39:53.000,272,11091123,122685,0,1759178392,13846.680840919995,-73.47808724999777,53126.36906736 2025-09-29,20:39:54.000,272,11091090,122845,0,1759178393,13846.69431354,-73.49218550999649,53126.36906736 2025-09-29,20:39:55.000,272,11091157,122925,0,1759178394,13846.721258779995,-73.5203820300012,53126.29220904 2025-09-29,20:39:56.000,272,11091119,123165,0,1759178395,13846.70778615999,-73.5203820300012,53126.32015752 2025-09-29,20:39:57.000,272,11091135,123045,0,1759178396,13846.67410461,-73.49218550999649,53126.30618328001 2025-09-29,20:39:58.000,272,11091136,122845,0,1759178397,13846.70778615999,-73.47103811999841,53126.32015752 2025-09-29,20:39:59.000,272,11091055,122685,0,1759178398,13846.75494033,-73.36530117000075,53126.2782348 2025-09-29,20:40:00.000,272,11091064,123125,0,1759178399,13846.74820401999,-73.33005551999668,53126.20137648 2025-09-29,20:40:01.000,272,11091095,122925,0,1759178400,13846.7347314,-73.31595725999796,53126.28522192001 2025-09-29,20:40:02.000,272,11091135,122925,0,1759178401,13846.69431354,-73.31595725999796,53126.23631208001 2025-09-29,20:40:03.000,272,11091076,123205,0,1759178402,13846.66736829999,-73.32300638999732,53126.173428 2025-09-29,20:40:04.000,272,11091063,123005,0,1759178403,13846.620214129995,-73.24546595999709,53126.173428 2025-09-29,20:40:05.000,272,11091192,123085,0,1759178404,13846.65389568,-73.17497465999622,53126.18041512 2025-09-29,20:40:06.000,272,11091132,123525,0,1759178405,13846.64715936999,-73.13972900999943,53126.15945376001 2025-09-29,20:40:07.000,272,11091146,123165,0,1759178406,13846.61347782,-73.12563075000071,53126.13849240001 2025-09-29,20:40:08.000,272,11091093,122845,0,1759178407,13846.620214129995,-73.07628683999792,53126.11753104001 2025-09-29,20:40:09.000,272,11091154,122845,0,1759178408,13846.50569685999,-73.08333596999728,53126.173428 2025-09-29,20:40:10.000,272,11091087,123205,0,1759178409,13846.48548792999,-73.09038509999664,53126.08958256001 2025-09-29,20:40:11.000,272,11091087,123205,0,1759178410,13846.451806379999,-72.99169727999833,53126.05464696 2025-09-29,20:40:12.000,272,11091095,123245,0,1759178411,13846.424861139989,-72.99169727999833,53125.998750000006 2025-09-29,20:40:13.000,272,11091095,123165,0,1759178412,13846.458542689994,-72.97054989000026,53125.98477576 2025-09-29,20:40:14.000,272,11091063,123045,0,1759178413,13846.431597449999,-72.92825510999683,53125.97080152001 2025-09-29,20:40:15.000,272,11091120,122845,0,1759178414,13846.418124829994,-72.90710771999875,53125.99176288001 2025-09-29,20:40:16.000,272,11091109,122965,0,1759178415,13846.411388519999,-72.88596033000067,53125.928878800005 2025-09-29,20:40:17.000,272,11091137,123045,0,1759178416,13846.364234349989,-72.88596033000067,53125.86599472 2025-09-29,20:40:18.000,272,11091090,122685,0,1759178417,13846.377706969994,-72.85776380999596,53125.859007600004 2025-09-29,20:40:19.000,272,11091101,123165,0,1759178418,13846.411388519999,-72.85776380999596,53125.85202048001 2025-09-29,20:40:20.000,272,11091146,123045,0,1759178419,13846.445070069989,-72.85776380999596,53125.80311064001 2025-09-29,20:40:21.000,272,11091108,122965,0,1759178420,13846.438333759994,-72.87891120000131,53125.86599472 2025-09-29,20:40:22.000,272,11091119,122965,0,1759178421,13846.418124829994,-72.88596033000067,53125.78214928001 2025-09-29,20:40:23.000,272,11091134,122725,0,1759178422,13846.492224239999,-72.87186207000195,53125.80311064001 2025-09-29,20:40:24.000,272,11091087,123125,0,1759178423,13846.48548792999,-72.91415684999811,53125.81708488 2025-09-29,20:40:25.000,272,11091087,123045,0,1759178424,13846.512433169999,-72.97054989000026,53125.81708488 2025-09-29,20:40:26.000,272,11091107,123205,0,1759178425,13846.445070069989,-72.99169727999833,53125.76817504 2025-09-29,20:40:27.000,272,11091151,123285,0,1759178426,13846.418124829994,-73.01989379999577,53125.79612352 2025-09-29,20:40:28.000,272,11091118,123005,0,1759178427,13846.384443279989,-73.03399206000176,53125.712278080005 2025-09-29,20:40:29.000,272,11091095,122885,0,1759178428,13846.451806379999,-73.05513944999984,53125.73323944001 2025-09-29,20:40:30.000,272,11091106,122685,0,1759178429,13846.438333759994,-73.09038509999664,53125.74022656 2025-09-29,20:40:31.000,272,11091103,122805,0,1759178430,13846.48548792999,-73.097434229996,53125.761187920005 2025-09-29,20:40:32.000,272,11091179,122885,0,1759178431,13846.498960549994,-73.11858162000135,53125.72625232 2025-09-29,20:40:33.000,272,11091099,123045,0,1759178432,13846.478751619994,-73.18202378999558,53125.70529096001 2025-09-29,20:40:34.000,272,11091096,122765,0,1759178433,13846.492224239999,-73.2102203100003,53125.761187920005 2025-09-29,20:40:35.000,272,11091049,123205,0,1759178434,13846.55285103,-73.28071161000116,53125.77516216 2025-09-29,20:40:37.000,272,11091149,123005,0,1759178436,13846.48548792999,-73.5203820300012,53125.62843264 2025-09-29,20:40:38.000,272,11091088,122925,0,1759178437,13846.498960549994,-73.60497159000079,53125.74022656 2025-09-29,20:40:39.000,272,11091156,123085,0,1759178438,13846.46527899999,-73.6684137600023,53125.76817504 2025-09-29,20:40:40.000,272,11091149,123245,0,1759178439,13846.46527899999,-73.7671015800006,53125.67035536 2025-09-29,20:40:41.000,272,11091143,123205,0,1759178440,13846.418124829994,-73.8657893999989,53125.67035536 2025-09-29,20:40:42.000,272,11091132,123045,0,1759178441,13846.438333759994,-73.90808418000233,53125.70529096001 2025-09-29,20:40:43.000,272,11091071,123285,0,1759178442,13846.323816489989,-73.95742808999785,53125.70529096001 2025-09-29,20:40:44.000,272,11091116,123085,0,1759178443,13846.344025419989,-73.99267374000192,53125.69830384 2025-09-29,20:40:45.000,272,11091096,123205,0,1759178444,13846.317080179993,-74.0772633000015,53125.691316720004 2025-09-29,20:40:46.000,272,11091160,123165,0,1759178445,13846.317080179993,-74.14070546999574,53125.69830384 2025-09-29,20:40:47.000,272,11091074,123085,0,1759178446,13846.337289109993,-74.14070546999574,53125.68432960001 2025-09-29,20:40:48.000,272,11091078,123245,0,1759178447,13846.350761729998,-74.23939329000132,53125.712278080005 2025-09-29,20:40:49.000,272,11091132,123205,0,1759178448,13846.404652209989,-74.19709850999789,53125.642406880004 2025-09-29,20:40:50.000,272,11091077,123125,0,1759178449,13846.384443279989,-74.2111967699966,53125.69830384 2025-09-29,20:40:51.000,272,11091130,122965,0,1759178450,13846.310343869998,-74.22529502999532,53125.61445840001 2025-09-29,20:40:52.000,272,11091158,123085,0,1759178451,13846.337289109993,-74.28168806999747,53125.67035536 2025-09-29,20:40:53.000,272,11091079,123085,0,1759178452,13846.330552799998,-74.28168806999747,53125.73323944001 2025-09-29,20:40:54.000,272,11091107,122965,0,1759178453,13846.263189699988,-74.3592284999977,53125.7192652 2025-09-29,20:40:55.000,272,11091121,122765,0,1759178454,13846.182353980003,-74.4226706699992,53125.74022656 2025-09-29,20:40:56.000,272,11091156,122885,0,1759178455,13846.121727190002,-74.53545674999623,53125.74721368 2025-09-29,20:40:57.000,272,11091083,123005,0,1759178456,13846.054364089992,-74.53545674999623,53125.72625232 2025-09-29,20:40:58.000,272,11091129,122925,0,1759178457,13846.013946229992,-74.59184978999838,53125.712278080005 2025-09-29,20:40:59.000,272,11091111,123045,0,1759178458,13845.960055750002,-74.61299717999646,53125.67734248 2025-09-29,20:41:00.000,272,11091136,123005,0,1759178459,13845.946583129997,-74.7046358699954,53125.74721368 2025-09-29,20:41:01.000,272,11091081,122685,0,1759178460,13845.919637890001,-74.79627456000162,53125.663368240006 2025-09-29,20:41:02.000,272,11091118,123045,0,1759178461,13845.832065859991,-74.916109769998,53125.68432960001 2025-09-29,20:41:03.000,272,11091142,122885,0,1759178462,13845.845538479996,-74.916109769998,53125.68432960001 2025-09-29,20:41:04.000,272,11091135,122845,0,1759178463,13845.751230139991,-74.92315889999736,53125.65638112001 2025-09-29,20:41:05.000,272,11091123,123205,0,1759178464,13845.6569218,-75.00069932999759,53125.67734248 2025-09-29,20:41:06.000,272,11091130,123045,0,1759178465,13845.623240249995,-75.07823975999781,53125.68432960001 2025-09-29,20:41:07.000,272,11091156,122965,0,1759178466,13845.59629501,-75.0641414999991,53125.73323944001 2025-09-29,20:41:08.000,272,11091149,122845,0,1759178467,13845.582822389995,-75.0641414999991,53125.7192652 2025-09-29,20:41:09.000,272,11091089,122885,0,1759178468,13845.52893190999,-75.0641414999991,53125.73323944001 2025-09-29,20:41:10.000,272,11091121,122725,0,1759178469,13845.441359879995,-75.07119062999845,53125.74022656 2025-09-29,20:41:11.000,272,11091142,123125,0,1759178470,13845.39420571,-75.03594498000166,53125.74721368 2025-09-29,20:41:12.000,272,11091129,123205,0,1759178471,13845.37399678,-75.05004324000038,53125.74022656 2025-09-29,20:41:13.000,272,11091067,123005,0,1759178472,13845.279688439994,-75.05004324000038,53125.75420080001 2025-09-29,20:41:14.000,272,11091079,123085,0,1759178473,13845.198852719994,-75.05004324000038,53125.7192652 2025-09-29,20:41:15.000,272,11091129,123045,0,1759178474,13845.151698549998,-75.07823975999781,53125.70529096001 2025-09-29,20:41:16.000,272,11091120,122685,0,1759178475,13845.104544379989,-75.11348541000189,53125.712278080005 2025-09-29,20:41:17.000,272,11091115,123045,0,1759178476,13845.043917589988,-75.1275836700006,53125.72625232 2025-09-29,20:41:18.000,272,11091105,122965,0,1759178477,13845.003499729988,-75.1275836700006,53125.68432960001 2025-09-29,20:41:19.000,272,11091054,123165,0,1759178478,13844.922664010002,-75.10643627999525,53125.69830384 2025-09-29,20:41:20.000,272,11091139,122925,0,1759178479,13844.848564599997,-75.10643627999525,53125.72625232 2025-09-29,20:41:21.000,272,11091085,122845,0,1759178480,13844.720574710002,-75.16987844999676,53125.70529096001 2025-09-29,20:41:22.000,272,11091157,123125,0,1759178481,13844.707102089997,-75.21217323000019,53125.67035536 2025-09-29,20:41:23.000,272,11091075,123325,0,1759178482,13844.639738990001,-75.16987844999676,53125.65638112001 2025-09-29,20:41:24.000,272,11091116,122965,0,1759178483,13844.552166959991,-75.21922235999955,53125.649394 2025-09-29,20:41:25.000,272,11091108,123085,0,1759178484,13844.47133123999,-75.2756154000017,53125.65638112001 2025-09-29,20:41:26.000,272,11091101,122885,0,1759178485,13844.41070444999,-75.32495930999721,53125.642406880004 2025-09-29,20:41:27.000,272,11091147,123085,0,1759178486,13844.323132419995,-75.30381191999913,53125.57253568 2025-09-29,20:41:28.000,272,11091054,123205,0,1759178487,13844.302923489995,-75.3108610499985,53125.55157432 2025-09-29,20:41:29.000,272,11091070,123125,0,1759178488,13844.26924193999,-75.3108610499985,53125.55157432 2025-09-29,20:41:30.000,272,11091126,123285,0,1759178489,13844.262505629995,-75.32495930999721,53125.53061296 2025-09-29,20:41:31.000,272,11091172,122925,0,1759178490,13844.18840621999,-75.33905756999593,53125.53061296 2025-09-29,20:41:32.000,272,11091102,122645,0,1759178491,13844.14798835999,-75.38840147999872,53125.55856144 2025-09-29,20:41:33.000,272,11091111,122925,0,1759178492,13844.053680019999,-75.39545060999808,53125.53061296 2025-09-29,20:41:34.000,272,11091093,123125,0,1759178493,13843.993053229999,-75.38840147999872,53125.53760008001 2025-09-29,20:41:35.000,272,11091113,122765,0,1759178494,13844.013262159999,-75.39545060999808,53125.5096516 2025-09-29,20:41:36.000,272,11091122,122965,0,1759178495,13844.026734779989,-75.38135234999936,53125.46772888001 2025-09-29,20:41:37.000,272,11091128,123085,0,1759178496,13844.04694370999,-75.39545060999808,53125.50266448 2025-09-29,20:41:38.000,272,11091105,122805,0,1759178497,13844.060416329994,-75.4095488699968,53125.495677360006 2025-09-29,20:41:39.000,272,11091078,123085,0,1759178498,13844.019998469994,-75.4095488699968,53125.46772888001 2025-09-29,20:41:40.000,272,11091084,122525,0,1759178499,13843.979580609994,-75.38840147999872,53125.474716000004 2025-09-29,20:41:41.000,272,11091166,123085,0,1759178500,13843.932426439998,-75.36020496000128,53125.495677360006 2025-09-29,20:41:42.000,272,11091166,122685,0,1759178501,13843.918953819993,-75.29676278999978,53125.5096516 2025-09-29,20:41:43.000,272,11091095,122845,0,1759178502,13843.871799649998,-75.29676278999978,53125.495677360006 2025-09-29,20:41:44.000,272,11091058,122925,0,1759178503,13843.770754999998,-75.2615171399957,53125.5096516 2025-09-29,20:41:45.000,272,11091173,122885,0,1759178504,13843.730337139998,-75.30381191999913,53125.48170312 2025-09-29,20:41:46.000,272,11091147,123045,0,1759178505,13843.723600830002,-75.26856627000234,53125.46074176 2025-09-29,20:41:47.000,272,11091113,123045,0,1759178506,13843.649501419997,-75.30381191999913,53125.4397804 2025-09-29,20:41:48.000,272,11091095,122925,0,1759178507,13843.662974040002,-75.3108610499985,53125.4397804 2025-09-29,20:41:49.000,272,11091119,123005,0,1759178508,13843.649501419997,-75.33905756999593,53125.39785768001 2025-09-29,20:41:50.000,272,11091103,123205,0,1759178509,13843.588874629997,-75.33905756999593,53125.36292208 2025-09-29,20:41:51.000,272,11091116,123205,0,1759178510,13843.568665699997,-75.33200843999657,53125.36292208 2025-09-29,20:41:52.000,272,11091144,123165,0,1759178511,13843.427203189996,-75.33200843999657,53125.31401224 2025-09-29,20:41:53.000,272,11091052,123365,0,1759178512,13843.393521639991,-75.36020496000128,53125.29305088 2025-09-29,20:41:54.000,272,11091090,123205,0,1759178513,13843.292476989991,-75.40249973999744,53125.23715392 2025-09-29,20:41:55.000,272,11091134,122925,0,1759178514,13843.27900437,-75.44479452000087,53125.22317968 2025-09-29,20:41:56.000,272,11091092,122965,0,1759178515,13843.204904959995,-75.48004016999766,53125.15330848001 2025-09-29,20:41:57.000,272,11091136,123045,0,1759178516,13843.164487099995,-75.51528582000174,53125.16728272 2025-09-29,20:41:58.000,272,11091093,123205,0,1759178517,13843.184696029995,-75.5082366899951,53125.14632136 2025-09-29,20:41:59.000,272,11091116,123125,0,1759178518,13843.15775079,-75.48004016999766,53125.12536 2025-09-29,20:42:00.000,272,11091114,122965,0,1759178519,13843.164487099995,-75.54348233999917,53125.104398639996 2025-09-29,20:42:01.000,272,11091148,123365,0,1759178520,13843.103860309995,-75.50118755999574,53125.0554888 2025-09-29,20:42:02.000,272,11091139,123205,0,1759178521,13843.083651379995,-75.55053146999853,53125.01356608001 2025-09-29,20:42:03.000,272,11091133,123085,0,1759178522,13843.063442449995,-75.54348233999917,53125.03452744001 2025-09-29,20:42:04.000,272,11091137,123005,0,1759178523,13843.05670614,-75.53643320999981,53125.00657896 2025-09-29,20:42:05.000,272,11091085,123125,0,1759178524,13843.00955196999,-75.59987538000132,53124.950682 2025-09-29,20:42:06.000,272,11091151,123165,0,1759178525,13842.942188869994,-75.64217015999748,53124.90875928 2025-09-29,20:42:07.000,272,11091106,123085,0,1759178526,13842.92871624999,-75.6210227699994,53124.95766912 2025-09-29,20:42:08.000,272,11091114,122925,0,1759178527,13842.895034699999,-75.70561232999898,53124.971643360004 2025-09-29,20:42:09.000,272,11091154,122605,0,1759178528,13842.86808945999,-75.7690545000005,53124.89478504001 2025-09-29,20:42:10.000,272,11091103,122885,0,1759178529,13842.841144219994,-75.77610362999985,53124.94369488001 2025-09-29,20:42:11.000,272,11091105,123045,0,1759178530,13842.787253739989,-75.80430014999729,53124.873823680005 2025-09-29,20:42:12.000,272,11091176,122845,0,1759178531,13842.713154329998,-75.832496670002,53124.88779792 2025-09-29,20:42:13.000,272,11091118,123005,0,1759178532,13842.672736469998,-75.832496670002,53124.85286232 2025-09-29,20:42:14.000,272,11091103,123245,0,1759178533,13842.625582299988,-75.84659493000072,53124.824913840006 2025-09-29,20:42:15.000,272,11091132,123045,0,1759178534,13842.639054919993,-75.8677423199988,53124.79696536001 2025-09-29,20:42:16.000,272,11091111,123005,0,1759178535,13842.578428129993,-75.8677423199988,53124.73408128 2025-09-29,20:42:17.000,272,11091150,123245,0,1759178536,13842.558219199993,-75.90298796999559,53124.73408128 2025-09-29,20:42:18.000,272,11091054,123045,0,1759178537,13842.571691819998,-75.91708623000159,53124.769016879996 2025-09-29,20:42:19.000,272,11091112,123045,0,1759178538,13842.497592409993,-75.90298796999559,53124.755042640005 2025-09-29,20:42:20.000,272,11091107,122845,0,1759178539,13842.436965619992,-75.8677423199988,53124.69914568001 2025-09-29,20:42:21.000,272,11091128,123165,0,1759178540,13842.403284070002,-75.81134927999665,53124.72010704 2025-09-29,20:42:22.000,272,11091138,123045,0,1759178541,13842.376338829992,-75.82544753999537,53124.6711972 2025-09-29,20:42:23.000,272,11091123,123125,0,1759178542,13842.342657280002,-75.818398409996,53124.62927448001 2025-09-29,20:42:24.000,272,11091123,123005,0,1759178543,13842.322448350002,-75.7690545000005,53124.61530024 2025-09-29,20:42:25.000,272,11091177,122845,0,1759178544,13842.268557869997,-75.74085797999578,53124.601325999996 2025-09-29,20:42:26.000,272,11091165,123365,0,1759178545,13842.228140009996,-75.73380884999642,53124.62927448001 2025-09-29,20:42:27.000,272,11091104,123045,0,1759178546,13842.194458459991,-75.70561232999898,53124.5663904 2025-09-29,20:42:28.000,272,11091109,123085,0,1759178547,13842.228140009996,-75.66331754999555,53124.54542904 2025-09-29,20:42:29.000,272,11091114,123365,0,1759178548,13842.221403700001,-75.58577711999533,53124.5663904 2025-09-29,20:42:30.000,272,11091123,122845,0,1759178549,13842.288766799997,-75.57167885999661,53124.53145480001 2025-09-29,20:42:31.000,272,11091163,123045,0,1759178550,13842.261821560001,-75.56462972999725,53124.50350632 2025-09-29,20:42:32.000,272,11091112,123205,0,1759178551,13842.261821560001,-75.5223349500011,53124.48254496001 2025-09-29,20:42:33.000,272,11091066,123525,0,1759178552,13842.255085249992,-75.4729910399983,53124.44062224001 2025-09-29,20:42:34.000,272,11091074,123285,0,1759178553,13842.201194770001,-75.42364712999552,53124.45459648 2025-09-29,20:42:35.000,272,11091101,123205,0,1759178554,13842.201194770001,-75.37430322,53124.44760936 2025-09-29,20:42:36.000,272,11091097,122685,0,1759178555,13842.261821560001,-75.33200843999657,53124.39869952 2025-09-29,20:42:37.000,272,11091089,123085,0,1759178556,13842.167513219996,-75.28971366000042,53124.3567768 2025-09-29,20:42:38.000,272,11091076,123005,0,1759178557,13842.187722149996,-75.23332061999827,53124.39171240001 2025-09-29,20:42:39.000,272,11091159,123445,0,1759178558,13842.180985840001,-75.18397670999548,53124.34280256001 2025-09-29,20:42:40.000,272,11091074,123205,0,1759178559,13842.194458459991,-75.17692757999612,53124.33581544 2025-09-29,20:42:41.000,272,11091096,123405,0,1759178560,13842.275294179992,-75.10643627999525,53124.34978968 2025-09-29,20:42:42.000,272,11091168,123165,0,1759178561,13842.275294179992,-75.0641414999991,53124.300879840004 2025-09-29,20:42:43.000,272,11091083,123205,0,1759178562,13842.322448350002,-74.99365019999823,53124.2869056 2025-09-29,20:42:44.000,272,11091101,123165,0,1759178563,13842.329184659997,-74.94430628999544,53124.321841200006 2025-09-29,20:42:45.000,272,11091121,122925,0,1759178564,13842.349393589997,-74.97250281000015,53124.25895712 2025-09-29,20:42:46.000,272,11091108,123245,0,1759178565,13842.335920969992,-74.96545368000079,53124.24498288001 2025-09-29,20:42:47.000,272,11091083,123165,0,1759178566,13842.383075140002,-74.93725715999608,53124.23799576 2025-09-29,20:42:48.000,272,11091112,123045,0,1759178567,13842.369602519997,-74.90906063999864,53124.2170344 2025-09-29,20:42:49.000,272,11091131,122965,0,1759178568,13842.302239420002,-74.81037282000034,53124.251970000005 2025-09-29,20:42:50.000,272,11091129,123005,0,1759178569,13842.322448350002,-74.76102890999755,53124.22402152001 2025-09-29,20:42:51.000,272,11091111,122965,0,1759178570,13842.288766799997,-74.72578326000075,53124.23799576 2025-09-29,20:42:52.000,272,11091185,122885,0,1759178571,13842.248348939997,-74.69758673999604,53124.16812456 2025-09-29,20:42:53.000,272,11091087,122925,0,1759178572,13842.248348939997,-74.62709543999517,53124.2170344 2025-09-29,20:42:54.000,272,11091140,123125,0,1759178573,13842.214667389992,-74.54955501000222,53124.16113744 2025-09-29,20:42:55.000,272,11091125,123085,0,1759178574,13842.127095359996,-74.51430935999815,53124.154150320006 2025-09-29,20:42:56.000,272,11091116,123045,0,1759178575,13842.046259639996,-74.38742501999513,53124.203060160005 2025-09-29,20:42:57.000,272,11091079,123165,0,1759178576,13842.01257808999,-74.3239828500009,53124.09126624 2025-09-29,20:42:58.000,272,11091084,122765,0,1759178577,13841.945214989995,-74.27463893999811,53124.098253359996 2025-09-29,20:42:59.000,272,11091137,123045,0,1759178578,13841.844170339995,-74.23234416000196,53124.084279120005 2025-09-29,20:43:00.000,272,11091181,122885,0,1759178579,13841.722916759994,-74.17595111999981,53124.084279120005 2025-09-29,20:43:01.000,272,11091138,123005,0,1759178580,13841.642081039994,-74.12660720999702,53124.04934352 2025-09-29,20:43:02.000,272,11091114,123325,0,1759178581,13841.594926869999,-74.08431243000086,53124.00742080001 2025-09-29,20:43:03.000,272,11091096,123125,0,1759178582,13841.534300079999,-74.04201764999743,53123.986459440006 2025-09-29,20:43:04.000,272,11091086,123245,0,1759178583,13841.480409599993,-73.99972287000128,53123.99344656 2025-09-29,20:43:05.000,272,11091148,123365,0,1759178584,13841.460200669993,-73.97857547999592,53124.00742080001 2025-09-29,20:43:06.000,272,11091158,123245,0,1759178585,13841.372628639998,-73.97857547999592,53123.89562688 2025-09-29,20:43:07.000,272,11091136,123245,0,1759178586,13841.258111369993,-73.95742808999785,53123.87466552 2025-09-29,20:43:08.000,272,11091100,123045,0,1759178587,13841.197484579992,-73.98562460999528,53123.86069128001 2025-09-29,20:43:09.000,272,11091093,123245,0,1759178588,13841.042549450001,-73.97857547999592,53123.77684584 2025-09-29,20:43:10.000,272,11091109,123405,0,1759178589,13840.954977419991,-73.95742808999785,53123.71396176 2025-09-29,20:43:11.000,272,11091116,123005,0,1759178590,13840.914559559991,-73.93628069999977,53123.68601328 2025-09-29,20:43:12.000,272,11091128,122885,0,1759178591,13840.806778599996,-73.89398591999634,53123.67902616 2025-09-29,20:43:13.000,272,11091119,122965,0,1759178592,13840.7394155,-73.85169114000018,53123.60915496 2025-09-29,20:43:14.000,272,11091113,123245,0,1759178593,13840.67878871,-73.78119983999932,53123.56723224 2025-09-29,20:43:15.000,272,11091144,123165,0,1759178594,13840.564271439995,-73.77415070999996,53123.5183224 2025-09-29,20:43:16.000,272,11091138,123245,0,1759178595,13840.503644649994,-73.75300332000188,53123.52530952001 2025-09-29,20:43:17.000,272,11091088,123205,0,1759178596,13840.443017859994,-73.72480679999717,53123.4484512 2025-09-29,20:43:18.000,272,11091125,123005,0,1759178597,13840.362182139994,-73.74595418999525,53123.413515600005 2025-09-29,20:43:19.000,272,11091149,123205,0,1759178598,13840.328500589989,-73.69661027999973,53123.4484512 2025-09-29,20:43:20.000,272,11091183,123205,0,1759178599,13840.288082729989,-73.67546289000165,53123.37858 2025-09-29,20:43:21.000,272,11091171,122885,0,1759178600,13840.207247009988,-73.64021723999758,53123.315695920006 2025-09-29,20:43:22.000,272,11091157,122845,0,1759178601,13840.153356529998,-73.68956115000037,53123.37159288 2025-09-29,20:43:23.000,272,11091107,122885,0,1759178602,13840.106202360002,-73.77415070999996,53123.259798959996 2025-09-29,20:43:24.000,272,11091160,122805,0,1759178603,13840.106202360002,-73.8023472299974,53123.21088912 2025-09-29,20:43:25.000,272,11091136,122685,0,1759178604,13840.099466049993,-73.8657893999989,53123.10608232 2025-09-29,20:43:26.000,272,11091143,122885,0,1759178605,13840.052311879997,-73.89398591999634,53123.12005656001 2025-09-29,20:43:27.000,272,11091045,123045,0,1759178606,13840.045575570002,-73.92218244000105,53123.078133840005 2025-09-29,20:43:28.000,272,11091089,122685,0,1759178607,13840.005157710002,-73.97152634999657,53123.0641596 2025-09-29,20:43:29.000,272,11091064,122885,0,1759178608,13839.984948780002,-73.99972287000128,53123.00826264 2025-09-29,20:43:30.000,272,11091173,122725,0,1759178609,13839.971476159997,-74.05611590999615,53122.93140432001 2025-09-29,20:43:31.000,272,11091161,123125,0,1759178610,13839.971476159997,-74.08431243000086,53122.924417199996 2025-09-29,20:43:32.000,272,11091119,122725,0,1759178611,13839.944530920002,-74.08431243000086,53122.89646872 2025-09-29,20:43:33.000,272,11091079,123165,0,1759178612,13839.910849369997,-74.0772633000015,53122.83358464001 2025-09-29,20:43:34.000,272,11091093,123005,0,1759178613,13839.856958889992,-74.12660720999702,53122.82659752 2025-09-29,20:43:35.000,272,11091164,122925,0,1759178614,13839.796332099992,-74.10545981999894,53122.77070056 2025-09-29,20:43:36.000,272,11091127,122845,0,1759178615,13839.742441620001,-74.21824589999596,53122.72877784 2025-09-29,20:43:37.000,272,11091141,122685,0,1759178616,13839.708760069996,-74.22529502999532,53122.70781648 2025-09-29,20:43:38.000,272,11091081,122685,0,1759178617,13839.708760069996,-74.2605406799994,53122.73576496001 2025-09-29,20:43:39.000,272,11091122,122845,0,1759178618,13839.6616059,-74.29578632999619,53122.65191952 2025-09-29,20:43:40.000,272,11091141,122925,0,1759178619,13839.668342209996,-74.38742501999513,53122.589035439996 2025-09-29,20:43:41.000,272,11091176,122965,0,1759178620,13839.60097911,-74.39447415000177,53122.5401256 2025-09-29,20:43:42.000,272,11091121,123165,0,1759178621,13839.547088629995,-74.45086718999664,53122.49121576 2025-09-29,20:43:43.000,272,11091096,123365,0,1759178622,13839.47298921999,-74.457916319996,53122.50519 2025-09-29,20:43:44.000,272,11091091,123165,0,1759178623,13839.35847195,-74.48611284000071,53122.40038320001 2025-09-29,20:43:45.000,272,11091145,123005,0,1759178624,13839.31131777999,-74.50021109999943,53122.41435744 2025-09-29,20:43:46.000,272,11091117,123045,0,1759178625,13839.264163609994,-74.51430935999815,53122.37243472 2025-09-29,20:43:47.000,272,11091072,122845,0,1759178626,13839.21027312999,-74.49316197000007,53122.35147336001 2025-09-29,20:43:48.000,272,11091098,123245,0,1759178627,13839.163118959994,-74.52135848999751,53122.27461504 2025-09-29,20:43:49.000,272,11091108,122925,0,1759178628,13839.055337999998,-74.42971979999857,53122.25365368001 2025-09-29,20:43:50.000,272,11091168,122765,0,1759178629,13838.981238589993,-74.40857241000049,53122.16282112001 2025-09-29,20:43:51.000,272,11091133,122885,0,1759178630,13838.866721320002,-74.37332675999642,53122.12788552 2025-09-29,20:43:52.000,272,11091139,123125,0,1759178631,13838.792621909997,-74.31693372000154,53122.120898400004 2025-09-29,20:43:53.000,272,11091134,123165,0,1759178632,13838.705049880002,-74.33103198000026,53122.08596280001 2025-09-29,20:43:54.000,272,11091150,123005,0,1759178633,13838.610741539997,-74.37332675999642,53122.03006584 2025-09-29,20:43:55.000,272,11091152,123205,0,1759178634,13838.536642129991,-74.41562153999985,53122.01609160001 2025-09-29,20:43:56.000,272,11091152,123005,0,1759178635,13838.502960580001,-74.41562153999985,53122.00910448 2025-09-29,20:43:57.000,272,11091139,122845,0,1759178636,13838.455806409991,-74.42971979999857,53121.89731056001 2025-09-29,20:43:58.000,272,11091085,123085,0,1759178637,13838.388443309996,-74.472014580002,53121.93923328 2025-09-29,20:43:59.000,272,11091092,123165,0,1759178638,13838.287398659995,-74.44381805999728,53121.86237496 2025-09-29,20:44:00.000,272,11091139,123085,0,1759178639,13838.25371710999,-74.52135848999751,53121.7715424 2025-09-29,20:44:01.000,272,11091150,122965,0,1759178640,13838.186354009995,-74.53545674999623,53121.76455528 2025-09-29,20:44:02.000,272,11091134,123005,0,1759178641,13838.166145079995,-74.54955501000222,53121.72263256 2025-09-29,20:44:03.000,272,11091047,123085,0,1759178642,13838.07857305,-74.6059480499971,53121.69468408 2025-09-29,20:44:04.000,272,11091056,123245,0,1759178643,13837.997737329999,-74.62709543999517,53121.687696960005 2025-09-29,20:44:05.000,272,11091133,123045,0,1759178644,13837.923637919994,-74.67643934999796,53121.60385152 2025-09-29,20:44:06.000,272,11091121,123045,0,1759178645,13837.842802199993,-74.69053760999668,53121.5269932 2025-09-29,20:44:07.000,272,11091158,122965,0,1759178646,13837.829329579989,-74.74693064999883,53121.50603184 2025-09-29,20:44:08.000,272,11091050,122925,0,1759178647,13837.755230169998,-74.74693064999883,53121.471096240006 2025-09-29,20:44:09.000,272,11091133,122845,0,1759178648,13837.667658140002,-74.73988151999947,53121.471096240006 2025-09-29,20:44:10.000,272,11091174,122765,0,1759178649,13837.586822420002,-74.7187341300014,53121.40821216 2025-09-29,20:44:11.000,272,11091108,123045,0,1759178650,13837.532931939997,-74.71168500000203,53121.36628944 2025-09-29,20:44:12.000,272,11091152,123085,0,1759178651,13837.505986700002,-74.76102890999755,53121.33135384 2025-09-29,20:44:13.000,272,11091060,122885,0,1759178652,13837.479041459992,-74.79627456000162,53121.233534160005 2025-09-29,20:44:14.000,272,11091112,122965,0,1759178653,13837.452096219997,-74.74693064999883,53121.27545688001 2025-09-29,20:44:15.000,272,11091138,123005,0,1759178654,13837.431887289997,-74.71168500000203,53121.2125728 2025-09-29,20:44:16.000,272,11091163,123125,0,1759178655,13837.445359910002,-74.72578326000075,53121.22654704001 2025-09-29,20:44:17.000,272,11091095,123125,0,1759178656,13837.391469429997,-74.68348847999732,53121.17065008 2025-09-29,20:44:18.000,272,11091055,123045,0,1759178657,13837.411678359997,-74.69053760999668,53121.114753120004 2025-09-29,20:44:19.000,272,11091084,123125,0,1759178658,13837.377996809992,-74.6059480499971,53121.02392056 2025-09-29,20:44:20.000,272,11091166,123285,0,1759178659,13837.431887289997,-74.57775152999966,53121.03789480001 2025-09-29,20:44:21.000,272,11091128,123045,0,1759178660,13837.465568840002,-74.59889891999774,53120.99597208 2025-09-29,20:44:22.000,272,11091088,123245,0,1759178661,13837.465568840002,-74.6059480499971,53121.016933440005 2025-09-29,20:44:23.000,272,11091094,122965,0,1759178662,13837.485777770002,-74.63414457000181,53121.016933440005 2025-09-29,20:44:24.000,272,11091113,123365,0,1759178663,13837.485777770002,-74.61299717999646,53121.016933440005 2025-09-29,20:44:25.000,272,11091107,123085,0,1759178664,13837.499250389992,-74.61299717999646,53121.02392056 2025-09-29,20:44:26.000,272,11091160,123365,0,1759178665,13837.438623599992,-74.64119370000117,53121.04488192 2025-09-29,20:44:27.000,272,11091136,122845,0,1759178666,13837.465568840002,-74.69758673999604,53121.016933440005 2025-09-29,20:44:28.000,272,11091012,123045,0,1759178667,13837.485777770002,-74.7046358699954,53120.98199784 2025-09-29,20:44:29.000,272,11091098,123165,0,1759178668,13837.532931939997,-74.69053760999668,53120.96103648001 2025-09-29,20:44:30.000,272,11091165,123045,0,1759178669,13837.586822420002,-74.69758673999604,53120.94007512001 2025-09-29,20:44:31.000,272,11091125,123285,0,1759178670,13837.640712899993,-74.64824283000053,53121.02392056 2025-09-29,20:44:32.000,272,11091143,123005,0,1759178671,13837.613767659997,-74.59889891999774,53121.0029592 2025-09-29,20:44:33.000,272,11091075,123125,0,1759178672,13837.694603379998,-74.54955501000222,53121.00994632001 2025-09-29,20:44:34.000,272,11091103,123245,0,1759178673,13837.708075999988,-74.50726022999879,53121.03090768 2025-09-29,20:44:35.000,272,11091103,123085,0,1759178674,13837.701339689993,-74.45086718999664,53120.96103648001 2025-09-29,20:44:36.000,272,11091117,123005,0,1759178675,13837.681130759993,-74.47906371000136,53121.03789480001 2025-09-29,20:44:37.000,272,11091128,122525,0,1759178676,13837.728284929988,-74.40857241000049,53121.05186904 2025-09-29,20:44:38.000,272,11091155,123005,0,1759178677,13837.708075999988,-74.3239828500009,53121.08680464001 2025-09-29,20:44:39.000,272,11091089,122885,0,1759178678,13837.714812309998,-74.27463893999811,53121.05885616001 2025-09-29,20:44:40.000,272,11091107,123045,0,1759178679,13837.694603379998,-74.21824589999596,53121.10077888 2025-09-29,20:44:41.000,272,11091124,123165,0,1759178680,13837.687867070003,-74.19709850999789,53121.09379176 2025-09-29,20:44:42.000,272,11091130,122845,0,1759178681,13837.728284929988,-74.19709850999789,53121.10077888 2025-09-29,20:44:43.000,272,11091114,122885,0,1759178682,13837.721548619993,-74.19004937999853,53121.10077888 2025-09-29,20:44:44.000,272,11091117,123205,0,1759178683,13837.741757549993,-74.18300024999917,53121.12174024 2025-09-29,20:44:45.000,272,11091101,122965,0,1759178684,13837.822593269993,-74.19004937999853,53121.16366296 2025-09-29,20:44:46.000,272,11091130,122965,0,1759178685,13837.883220059994,-74.2111967699966,53121.184624320005 2025-09-29,20:44:47.000,272,11091072,123165,0,1759178686,13837.910165299989,-74.2111967699966,53121.14968872 2025-09-29,20:44:48.000,272,11091116,122925,0,1759178687,13837.997737329999,-74.22529502999532,53121.26846976 2025-09-29,20:44:49.000,272,11091121,123045,0,1759178688,13838.01120994999,-74.25349155000004,53121.2125728 2025-09-29,20:44:50.000,272,11091074,122525,0,1759178689,13838.09878198,-74.23939329000132,53121.3173796 2025-09-29,20:44:51.000,272,11091073,123165,0,1759178690,13838.206562939995,-74.23234416000196,53121.33135384 2025-09-29,20:44:52.000,272,11091099,123005,0,1759178691,13838.21329924999,-74.18300024999917,53121.33834096 2025-09-29,20:44:53.000,272,11091080,122925,0,1759178692,13838.27392603999,-74.16890199000045,53121.37327656001 2025-09-29,20:44:54.000,272,11091105,123285,0,1759178693,13838.34128914,-74.18300024999917,53121.401225040005 2025-09-29,20:44:55.000,272,11091107,123005,0,1759178694,13838.381707,-74.21824589999596,53121.44314776001 2025-09-29,20:44:56.000,272,11091152,122965,0,1759178695,13838.408652239996,-74.26758980999875,53121.54096744001 2025-09-29,20:44:57.000,272,11091118,123245,0,1759178696,13838.469279029996,-74.31693372000154,53121.50603184 2025-09-29,20:44:58.000,272,11091056,122965,0,1759178697,13838.543378440001,-74.33103198000026,53121.54096744001 2025-09-29,20:44:59.000,272,11091118,123245,0,1759178698,13838.536642129991,-74.27463893999811,53121.60385152 2025-09-29,20:45:00.000,272,11091118,123205,0,1759178699,13838.570323679996,-74.25349155000004,53121.68070984001 2025-09-29,20:45:01.000,272,11091123,122925,0,1759178700,13838.651159399997,-74.24644242000068,53121.71564544 2025-09-29,20:45:02.000,272,11091069,122925,0,1759178701,13838.664632020002,-74.19004937999853,53121.72263256 2025-09-29,20:45:03.000,272,11091084,123045,0,1759178702,13838.725258810002,-74.17595111999981,53121.77852952001 2025-09-29,20:45:04.000,272,11091145,123525,0,1759178703,13838.826303460002,-74.09841068999958,53121.806478000006 2025-09-29,20:45:05.000,272,11091094,123365,0,1759178704,13838.893666559998,-74.14070546999574,53121.82045224 2025-09-29,20:45:06.000,272,11091114,123005,0,1759178705,13838.954293349998,-74.16185286000109,53121.84840072001 2025-09-29,20:45:07.000,272,11091164,123005,0,1759178706,13839.048601689989,-74.22529502999532,53121.89032344 2025-09-29,20:45:08.000,272,11091102,123245,0,1759178707,13839.102492169994,-74.26758980999875,53121.9112848 2025-09-29,20:45:09.000,272,11091091,122925,0,1759178708,13839.156382649999,-74.28873719999683,53121.94622040001 2025-09-29,20:45:10.000,272,11091100,123365,0,1759178709,13839.223745749994,-74.28873719999683,53122.023078720005 2025-09-29,20:45:11.000,272,11091074,123245,0,1759178710,13839.31805409,-74.33808110999962,53122.00211736 2025-09-29,20:45:12.000,272,11091107,123045,0,1759178711,13839.506670769995,-74.3239828500009,53122.071988560005 2025-09-29,20:45:13.000,272,11091100,123205,0,1759178712,13839.59424279999,-74.36627762999706,53122.05801432 2025-09-29,20:45:14.000,272,11091130,123445,0,1759178713,13839.769386859996,-74.41562153999985,53122.09294992001 2025-09-29,20:45:15.000,272,11091104,123325,0,1759178714,13839.917585679992,-74.40857241000049,53122.09993704 2025-09-29,20:45:16.000,272,11091142,123325,0,1759178715,13839.984948780002,-74.40152328000113,53122.141859760006 2025-09-29,20:45:17.000,272,11091132,123685,0,1759178716,13840.065784500002,-74.41562153999985,53122.2257052 2025-09-29,20:45:18.000,272,11091042,123485,0,1759178717,13840.099466049993,-74.35217936999834,53122.26762792 2025-09-29,20:45:19.000,272,11091107,123285,0,1759178718,13840.207247009988,-74.35217936999834,53122.31653776 2025-09-29,20:45:20.000,272,11091110,123405,0,1759178719,13840.261137489993,-74.3239828500009,53122.34448624 2025-09-29,20:45:21.000,272,11091075,123365,0,1759178720,13840.308291659989,-74.3239828500009,53122.3654476 2025-09-29,20:45:22.000,272,11091166,122845,0,1759178721,13840.456490479999,-74.30988459000218,53122.44230592 2025-09-29,20:45:23.000,272,11091099,123245,0,1759178722,13840.523853579994,-74.25349155000004,53122.456280160004 2025-09-29,20:45:24.000,272,11091135,123165,0,1759178723,13840.55753513,-74.28168806999747,53122.51217712 2025-09-29,20:45:25.000,272,11091169,123005,0,1759178724,13840.57100774999,-74.25349155000004,53122.5401256 2025-09-29,20:45:26.000,272,11091118,123325,0,1759178725,13840.584480369995,-74.21824589999596,53122.56108696 2025-09-29,20:45:27.000,272,11091110,123045,0,1759178726,13840.624898229995,-74.20414763999725,53122.623971040004 2025-09-29,20:45:28.000,272,11091104,123005,0,1759178727,13840.645107159995,-74.22529502999532,53122.59602256001 2025-09-29,20:45:29.000,272,11091119,123125,0,1759178728,13840.67205239999,-74.17595111999981,53122.63095816 2025-09-29,20:45:30.000,272,11091097,123245,0,1759178729,13840.73267918999,-74.15480373000173,53122.742752080005 2025-09-29,20:45:31.000,272,11091084,123165,0,1759178730,13840.806778599996,-74.13365633999638,53122.70082936 2025-09-29,20:45:32.000,272,11091130,123085,0,1759178731,13840.826987529996,-74.06316503999551,53122.78467480001 2025-09-29,20:45:33.000,272,11091088,123005,0,1759178732,13840.907823249996,-74.03496851999807,53122.77768768 2025-09-29,20:45:34.000,272,11091121,123325,0,1759178733,13840.968450039996,-74.01382113,53122.84057176 2025-09-29,20:45:35.000,272,11091137,123205,0,1759178734,13841.042549450001,-73.99267374000192,53122.85454600001 2025-09-29,20:45:36.000,272,11091081,123205,0,1759178735,13841.096439929992,-73.99267374000192,53122.84755888 2025-09-29,20:45:37.000,272,11091124,123325,0,1759178736,13841.116648859992,-73.99972287000128,53122.86852024 2025-09-29,20:45:38.000,272,11091115,123525,0,1759178737,13841.177275649992,-73.97857547999592,53122.87550736 2025-09-29,20:45:39.000,272,11091132,123365,0,1759178738,13841.190748269997,-73.91513331000169,53122.93140432001 2025-09-29,20:45:40.000,272,11091175,123485,0,1759178739,13841.312001849998,-73.94332982999913,53122.93140432001 2025-09-29,20:45:41.000,272,11091169,123325,0,1759178740,13841.352419709998,-73.91513331000169,53122.94537856 2025-09-29,20:45:42.000,272,11091139,123365,0,1759178741,13841.352419709998,-73.87283852999826,53122.97332704001 2025-09-29,20:45:43.000,272,11091093,123525,0,1759178742,13841.406310189988,-73.82349461999547,53123.04319824 2025-09-29,20:45:44.000,272,11091102,123445,0,1759178743,13841.446728049988,-73.73185592999653,53123.078133840005 2025-09-29,20:45:45.000,272,11091167,123525,0,1759178744,13841.507354839989,-73.71775766999781,53123.0641596 2025-09-29,20:45:46.000,272,11091155,123245,0,1759178745,13841.554509009999,-73.68251202000101,53123.1340308 2025-09-29,20:45:47.000,272,11091160,123525,0,1759178746,13841.574717939999,-73.69661027999973,53123.127043680004 2025-09-29,20:45:48.000,272,11091102,123285,0,1759178747,13841.635344729999,-73.70365940999909,53123.148005040006 2025-09-29,20:45:49.000,272,11091111,123405,0,1759178748,13841.71618045,-73.69661027999973,53123.21787624001 2025-09-29,20:45:50.000,272,11091091,123285,0,1759178749,13841.79027985999,-73.6684137600023,53123.245824720005 2025-09-29,20:45:51.000,272,11091148,123925,0,1759178750,13841.83743403,-73.69661027999973,53123.245824720005 2025-09-29,20:45:52.000,272,11091134,123325,0,1759178751,13841.83743403,-73.68251202000101,53123.26678608001 2025-09-29,20:45:53.000,272,11091089,123485,0,1759178752,13841.8172251,-73.69661027999973,53123.315695920006 2025-09-29,20:45:54.000,272,11091056,123645,0,1759178753,13841.79701617,-73.66136462999566,53123.30172168 2025-09-29,20:45:55.000,272,11091157,123645,0,1759178754,13841.77680724,-73.64726636999694,53123.33665728001 2025-09-29,20:45:56.000,272,11091185,123725,0,1759178755,13841.743125689994,-73.64021723999758,53123.35063152 2025-09-29,20:45:57.000,272,11091093,123325,0,1759178756,13841.75659831,-73.66136462999566,53123.364605760005 2025-09-29,20:45:58.000,272,11091032,123685,0,1759178757,13841.68923520999,-73.67546289000165,53123.40652848001 2025-09-29,20:45:59.000,272,11091147,123325,0,1759178758,13841.66902627999,-73.64021723999758,53123.413515600005 2025-09-29,20:46:00.000,272,11091089,123445,0,1759178759,13841.594926869999,-73.63316810999822,53123.43447696001 2025-09-29,20:46:01.000,272,11091171,123525,0,1759178760,13841.527563769989,-73.60497159000079,53123.42050272 2025-09-29,20:46:02.000,272,11091112,123325,0,1759178761,13841.446728049988,-73.62611897999886,53123.42050272 2025-09-29,20:46:03.000,272,11091093,123085,0,1759178762,13841.439991739993,-73.62611897999886,53123.46941256 2025-09-29,20:46:04.000,272,11091110,123085,0,1759178763,13841.392837569998,-73.60497159000079,53123.427489839996 2025-09-29,20:46:05.000,272,11091131,123565,0,1759178764,13841.291792919998,-73.60497159000079,53123.40652848001 2025-09-29,20:46:06.000,272,11091180,123844,0,1759178765,13841.210957199997,-73.56972593999672,53123.49037392 2025-09-29,20:46:07.000,272,11091127,123565,0,1759178766,13841.123385170002,-73.56267680999736,53123.4484512 2025-09-29,20:46:08.000,272,11091060,123445,0,1759178767,13841.008867899996,-73.54152941999928,53123.4484512 2025-09-29,20:46:09.000,272,11091106,123245,0,1759178768,13840.867405389996,-73.56267680999736,53123.49736104 2025-09-29,20:46:10.000,272,11091143,123365,0,1759178769,13840.766360739995,-73.58382419999543,53123.43447696001 2025-09-29,20:46:11.000,272,11091116,123245,0,1759178770,13840.685525019995,-73.59792246000143,53123.44146408 2025-09-29,20:46:12.000,272,11091174,123325,0,1759178771,13840.61142560999,-73.59087333000207,53123.37159288 2025-09-29,20:46:13.000,272,11091083,123405,0,1759178772,13840.5373262,-73.58382419999543,53123.43447696001 2025-09-29,20:46:14.000,272,11091093,123685,0,1759178773,13840.47669941,-73.58382419999543,53123.40652848001 2025-09-29,20:46:15.000,272,11091176,123325,0,1759178774,13840.463226789994,-73.61202072000015,53123.413515600005 2025-09-29,20:46:16.000,272,11091164,123445,0,1759178775,13840.40933630999,-73.59087333000207,53123.37858 2025-09-29,20:46:17.000,272,11091103,123685,0,1759178776,13840.308291659989,-73.56267680999736,53123.39954136 2025-09-29,20:46:18.000,272,11091054,123245,0,1759178777,13840.240928559993,-73.49218550999649,53123.3436444 2025-09-29,20:46:19.000,272,11091143,123445,0,1759178778,13840.220719629993,-73.4569398599997,53123.3436444 2025-09-29,20:46:20.000,272,11091112,123525,0,1759178779,13840.193774389998,-73.49923463999585,53123.3436444 2025-09-29,20:46:21.000,272,11091141,123645,0,1759178780,13840.180301769993,-73.51333290000184,53123.35761864001 2025-09-29,20:46:22.000,272,11091122,123525,0,1759178781,13840.139883909993,-73.52743116000056,53123.30870880001 2025-09-29,20:46:23.000,272,11091095,123844,0,1759178782,13840.099466049993,-73.5203820300012,53123.35063152 2025-09-29,20:46:24.000,272,11091105,123885,0,1759178783,13840.085993430002,-73.59792246000143,53123.30870880001 2025-09-29,20:46:25.000,272,11091067,123765,0,1759178784,13840.032102949997,-73.59087333000207,53123.315695920006 2025-09-29,20:46:26.000,272,11091188,123485,0,1759178785,13839.944530920002,-73.60497159000079,53123.32268304 2025-09-29,20:46:27.000,272,11091061,123605,0,1759178786,13839.924321990002,-73.60497159000079,53123.294734560004 2025-09-29,20:46:28.000,272,11091132,123605,0,1759178787,13839.870431509997,-73.56972593999672,53123.2737732 2025-09-29,20:46:29.000,272,11091107,123645,0,1759178788,13839.823277340001,-73.58382419999543,53123.21787624001 2025-09-29,20:46:30.000,272,11091094,123765,0,1759178789,13839.769386859996,-73.60497159000079,53123.294734560004 2025-09-29,20:46:31.000,272,11091179,123725,0,1759178790,13839.715496379991,-73.63316810999822,53123.28774744001 2025-09-29,20:46:32.000,272,11091116,123765,0,1759178791,13839.62118804,-73.57677506999607,53123.26678608001 2025-09-29,20:46:33.000,272,11091076,123844,0,1759178792,13839.60097911,-73.62611897999886,53123.22486336 2025-09-29,20:46:34.000,272,11091072,123844,0,1759178793,13839.49319814999,-73.6190698499995,53123.196914880005 2025-09-29,20:46:35.000,272,11091115,123725,0,1759178794,13839.41909874,-73.64021723999758,53123.1340308 2025-09-29,20:46:36.000,272,11091112,123445,0,1759178795,13839.344999329995,-73.6684137600023,53123.148005040006 2025-09-29,20:46:37.000,272,11091131,123685,0,1759178796,13839.223745749994,-73.66136462999566,53123.12005656001 2025-09-29,20:46:38.000,272,11091045,124045,0,1759178797,13839.095755859998,-73.6543154999963,53123.17595352 2025-09-29,20:46:39.000,272,11091107,123805,0,1759178798,13838.954293349998,-73.64021723999758,53123.078133840005 2025-09-29,20:46:40.000,272,11091087,123485,0,1759178799,13838.806094530002,-73.62611897999886,53123.092108079996 2025-09-29,20:46:41.000,272,11091106,123605,0,1759178800,13838.657895709992,-73.59087333000207,53123.0641596 2025-09-29,20:46:42.000,272,11091188,123925,0,1759178801,13838.489487959996,-73.64726636999694,53123.05018536001 2025-09-29,20:46:43.000,272,11091106,123885,0,1759178802,13838.36149807,-73.60497159000079,53123.01524976 2025-09-29,20:46:44.000,272,11091130,123645,0,1759178803,13838.307607589995,-73.59792246000143,53122.93140432001 2025-09-29,20:46:45.000,272,11091120,123405,0,1759178804,13838.23350817999,-73.60497159000079,53122.924417199996 2025-09-29,20:46:46.000,272,11091098,123844,0,1759178805,13838.13246352999,-73.5203820300012,53122.910442960005 2025-09-29,20:46:47.000,272,11091082,124085,0,1759178806,13838.105518289995,-73.54152941999928,53122.86852024 2025-09-29,20:46:48.000,272,11091047,124325,0,1759178807,13838.05836412,-73.51333290000184,53122.861533120005 2025-09-29,20:46:49.000,272,11091125,123885,0,1759178808,13837.950583159989,-73.42874334000226,53122.791661920004 2025-09-29,20:46:50.000,272,11091120,123925,0,1759178809,13837.97079208999,-73.37939942999947,53122.79864904 2025-09-29,20:46:51.000,272,11091134,123885,0,1759178810,13838.004473639994,-73.33710464999604,53122.77070056 2025-09-29,20:46:52.000,272,11091129,123965,0,1759178811,13837.977528399999,-73.28776074000052,53122.77070056 2025-09-29,20:46:53.000,272,11091090,124045,0,1759178812,13837.950583159989,-73.22431856999901,53122.72877784 2025-09-29,20:46:54.000,272,11091139,123805,0,1759178813,13837.863011129994,-73.2102203100003,53122.71480360001 2025-09-29,20:46:55.000,272,11091116,123885,0,1759178814,13837.788911719988,-73.2102203100003,53122.67288088 2025-09-29,20:46:56.000,272,11091124,123885,0,1759178815,13837.728284929988,-73.17497465999622,53122.70781648 2025-09-29,20:46:57.000,272,11091060,123965,0,1759178816,13837.721548619993,-73.16792552999686,53122.66589376001 2025-09-29,20:46:58.000,272,11091078,124165,0,1759178817,13837.654185519998,-73.1608763999975,53122.55409984 2025-09-29,20:46:59.000,272,11091080,124005,0,1759178818,13837.640712899993,-73.17497465999622,53122.575061200005 2025-09-29,20:47:00.000,272,11091118,124245,0,1759178819,13837.600295039992,-73.18202378999558,53122.55409984 2025-09-29,20:47:01.000,272,11091133,124125,0,1759178820,13837.505986700002,-73.11153249000199,53122.51217712 2025-09-29,20:47:02.000,272,11091085,124005,0,1759178821,13837.512723009997,-73.05513944999984,53122.54711272001 2025-09-29,20:47:03.000,272,11091064,124285,0,1759178822,13837.492514079997,-73.05513944999984,53122.48422864 2025-09-29,20:47:04.000,272,11091118,124325,0,1759178823,13837.418414669992,-72.9987464099977,53122.48422864 2025-09-29,20:47:05.000,272,11091134,124205,0,1759178824,13837.351051569996,-73.01284466999641,53122.456280160004 2025-09-29,20:47:06.000,272,11091125,124205,0,1759178825,13837.276952159991,-72.91415684999811,53122.34448624 2025-09-29,20:47:08.000,272,11091042,124445,0,1759178827,13837.24327061,-72.8154690299998,53122.32352488 2025-09-29,20:47:09.000,272,11091104,124325,0,1759178828,13837.229797989996,-72.73087947000022,53122.239679440005 2025-09-29,20:47:10.000,272,11091113,124525,0,1759178829,13837.14222596,-72.67448642999807,53122.239679440005 2025-09-29,20:47:11.000,272,11091113,124365,0,1759178830,13837.15569857999,-72.66743729999871,53122.190769600005 2025-09-29,20:47:12.000,272,11091088,124565,0,1759178831,13837.14222596,-72.63924078000127,53122.17679536 2025-09-29,20:47:13.000,272,11091117,124325,0,1759178832,13837.108544409995,-72.5687494800004,53122.10692416 2025-09-29,20:47:14.000,272,11091082,124485,0,1759178833,13837.068126549995,-72.51940556999762,53122.05801432 2025-09-29,20:47:15.000,272,11091093,124325,0,1759178834,13837.06139024,-72.5053073099989,53122.03006584 2025-09-29,20:47:16.000,272,11091060,124245,0,1759178835,13836.98055452,-72.44186513999739,53122.03006584 2025-09-29,20:47:17.000,272,11091073,124285,0,1759178836,13836.96034559,-72.44186513999739,53121.96019464 2025-09-29,20:47:18.000,272,11091079,124085,0,1759178837,13836.96034559,-72.35022644999844,53121.89032344 2025-09-29,20:47:19.000,272,11091083,123965,0,1759178838,13836.987290829995,-72.27268601999822,53121.89032344 2025-09-29,20:47:20.000,272,11091162,123965,0,1759178839,13836.91992773,-72.22334210999543,53121.84840072001 2025-09-29,20:47:21.000,272,11091062,124325,0,1759178840,13836.91992773,-72.20219471999735,53121.806478000006 2025-09-29,20:47:22.000,272,11091123,124485,0,1759178841,13836.91992773,-72.1458016799952,53121.79250376 2025-09-29,20:47:23.000,272,11091076,123885,0,1759178842,13836.94013666,-72.10350689999905,53121.736606800005 2025-09-29,20:47:24.000,272,11091084,124245,0,1759178843,13836.94013666,-72.07531038000161,53121.72263256 2025-09-29,20:47:25.000,272,11091125,124045,0,1759178844,13836.96034559,-72.07531038000161,53121.72961968001 2025-09-29,20:47:26.000,272,11091073,124285,0,1759178845,13836.967081899995,-72.02596646999882,53121.6667356 2025-09-29,20:47:27.000,272,11091126,124325,0,1759178846,13836.97381820999,-72.00481908000074,53121.62481288 2025-09-29,20:47:28.000,272,11091136,124005,0,1759178847,13836.987290829995,-71.94137690999924,53121.638787120006 2025-09-29,20:47:29.000,272,11091095,124125,0,1759178848,13837.047917619995,-71.9484260399986,53121.5968644 2025-09-29,20:47:30.000,272,11091079,123925,0,1759178849,13837.11528071999,-71.9131803900018,53121.63180000001 2025-09-29,20:47:31.000,272,11091072,123965,0,1759178850,13837.14222596,-71.87088560999837,53121.58289016001 2025-09-29,20:47:32.000,272,11091143,124005,0,1759178851,13837.148962269996,-71.8003943099975,53121.58289016001 2025-09-29,20:47:33.000,272,11091085,123965,0,1759178852,13837.22306168,-71.78629604999878,53121.56192880001 2025-09-29,20:47:34.000,272,11091125,123805,0,1759178853,13837.297161089991,-71.74400126999535,53121.54795456 2025-09-29,20:47:35.000,272,11091115,124085,0,1759178854,13837.337578949991,-71.77219779000006,53121.568915920005 2025-09-29,20:47:36.000,272,11091100,124165,0,1759178855,13837.425150980001,-71.71580474999791,53121.568915920005 2025-09-29,20:47:37.000,272,11091088,124205,0,1759178856,13837.465568840002,-71.71580474999791,53121.568915920005 2025-09-29,20:47:38.000,272,11091080,124085,0,1759178857,13837.512723009997,-71.73695213999599,53121.520006080005 2025-09-29,20:47:39.000,272,11091116,124245,0,1759178858,13837.519459319992,-71.68760823000048,53121.50603184 2025-09-29,20:47:40.000,272,11091101,124165,0,1759178859,13837.539668249992,-71.72285387999727,53121.53398032 2025-09-29,20:47:41.000,272,11091144,123805,0,1759178860,13837.580086109992,-71.75809953000135,53121.51301896001 2025-09-29,20:47:42.000,272,11091080,124205,0,1759178861,13837.627240280002,-71.71580474999791,53121.50603184 2025-09-29,20:47:43.000,272,11091042,123925,0,1759178862,13837.633976589997,-71.71580474999791,53121.520006080005 2025-09-29,20:47:44.000,272,11091078,124285,0,1759178863,13837.613767659997,-71.68760823000048,53121.51301896001 2025-09-29,20:47:45.000,272,11091147,124365,0,1759178864,13837.593558729997,-71.71580474999791,53121.47808336 2025-09-29,20:47:46.000,272,11091091,124325,0,1759178865,13837.607031350002,-71.68055910000112,53121.49904472 2025-09-29,20:47:47.000,272,11091053,123925,0,1759178866,13837.654185519998,-71.68760823000048,53121.41519928001 2025-09-29,20:47:48.000,272,11091119,123965,0,1759178867,13837.654185519998,-71.69465735999984,53121.41519928001 2025-09-29,20:47:49.000,272,11091105,124405,0,1759178868,13837.627240280002,-71.63826431999769,53121.43616064 2025-09-29,20:47:50.000,272,11091080,124245,0,1759178869,13837.593558729997,-71.57482214999618,53121.42218640001 2025-09-29,20:47:51.000,272,11091116,124045,0,1759178870,13837.526195630002,-71.53957649999938,53121.35930232 2025-09-29,20:47:52.000,272,11091138,124325,0,1759178871,13837.519459319992,-71.50433084999531,53121.3872508 2025-09-29,20:47:53.000,272,11091110,124365,0,1759178872,13837.539668249992,-71.41269215999637,53121.37327656001 2025-09-29,20:47:54.000,272,11091094,124285,0,1759178873,13837.526195630002,-71.3069552099987,53121.32436672001 2025-09-29,20:47:55.000,272,11091112,124245,0,1759178874,13837.519459319992,-71.22236564999912,53121.37327656001 2025-09-29,20:47:56.000,272,11091117,124165,0,1759178875,13837.492514079997,-71.11662870000146,53121.32436672001 2025-09-29,20:47:57.000,272,11091100,124245,0,1759178876,13837.465568840002,-71.01089174999652,53121.28943112 2025-09-29,20:47:58.000,272,11091100,124085,0,1759178877,13837.458832529992,-70.95449871000164,53121.33834096 2025-09-29,20:47:59.000,272,11091083,124245,0,1759178878,13837.472305149997,-70.94040044999565,53121.32436672001 2025-09-29,20:48:00.000,272,11091084,124325,0,1759178879,13837.404942050001,-70.91925305999757,53121.29641824001 2025-09-29,20:48:01.000,272,11091107,124245,0,1759178880,13837.418414669992,-70.86990915000206,53121.3173796 2025-09-29,20:48:02.000,272,11091120,124285,0,1759178881,13837.479041459992,-70.93335131999629,53121.27545688001 2025-09-29,20:48:03.000,272,11091087,124565,0,1759178882,13837.519459319992,-70.85581088999606,53121.27545688001 2025-09-29,20:48:04.000,272,11091054,123925,0,1759178883,13837.519459319992,-70.8981056699995,53121.29641824001 2025-09-29,20:48:05.000,272,11091089,124325,0,1759178884,13837.526195630002,-70.86990915000206,53121.28943112 2025-09-29,20:48:06.000,272,11091093,124485,0,1759178885,13837.627240280002,-70.82761436999863,53121.32436672001 2025-09-29,20:48:07.000,272,11091083,124525,0,1759178886,13837.667658140002,-70.69368089999625,53121.24052128 2025-09-29,20:48:08.000,272,11091104,124285,0,1759178887,13837.660921829993,-70.74302480999904,53121.32436672001 2025-09-29,20:48:09.000,272,11091078,124165,0,1759178888,13837.681130759993,-70.61614046999603,53121.26846976 2025-09-29,20:48:10.000,272,11091113,124205,0,1759178889,13837.694603379998,-70.61614046999603,53121.32436672001 2025-09-29,20:48:11.000,272,11091092,124445,0,1759178890,13837.674394449998,-70.55974743000115,53121.28943112 2025-09-29,20:48:12.000,272,11091130,124325,0,1759178891,13837.701339689993,-70.503354389999,53121.303405360006 2025-09-29,20:48:13.000,272,11091106,124325,0,1759178892,13837.768702789988,-70.45401047999621,53121.303405360006 2025-09-29,20:48:14.000,272,11091100,124365,0,1759178893,13837.788911719988,-70.39761744000134,53121.24750840001 2025-09-29,20:48:15.000,272,11091122,124365,0,1759178894,13837.809120649988,-70.32712614000047,53121.303405360006 2025-09-29,20:48:16.000,272,11091038,124405,0,1759178895,13837.809120649988,-70.21434005999618,53121.27545688001 2025-09-29,20:48:17.000,272,11091077,124365,0,1759178896,13837.829329579989,-70.16499615000066,53121.33834096 2025-09-29,20:48:18.000,272,11091147,124485,0,1759178897,13837.836065889998,-70.11565223999787,53121.33834096 2025-09-29,20:48:19.000,272,11091148,124325,0,1759178898,13837.768702789988,-70.045160939997,53121.282444000004 2025-09-29,20:48:20.000,272,11091128,123885,0,1759178899,13837.728284929988,-70.06630832999508,53121.33834096 2025-09-29,20:48:21.000,272,11091137,124285,0,1759178900,13837.694603379998,-70.06630832999508,53121.31039248 2025-09-29,20:48:22.000,272,11091107,124125,0,1759178901,13837.647449210002,-70.0945048499998,53121.303405360006 2025-09-29,20:48:23.000,272,11091113,124485,0,1759178902,13837.627240280002,-70.08040659000108,53121.303405360006 2025-09-29,20:48:24.000,272,11091152,124285,0,1759178903,13837.613767659997,-70.045160939997,53121.3173796 2025-09-29,20:48:25.000,272,11091084,124525,0,1759178904,13837.613767659997,-70.05221006999636,53121.352315200005 2025-09-29,20:48:26.000,272,11091106,124445,0,1759178905,13837.593558729997,-70.01696441999957,53121.303405360006 2025-09-29,20:48:27.000,272,11091082,124245,0,1759178906,13837.546404560002,-69.9817187699955,53121.36628944 2025-09-29,20:48:28.000,272,11091103,124045,0,1759178907,13837.445359910002,-69.93237485999998,53121.34532808001 2025-09-29,20:48:29.000,272,11091043,124365,0,1759178908,13837.384733120001,-69.86893268999847,53121.28943112 2025-09-29,20:48:30.000,272,11091094,124245,0,1759178909,13837.337578949991,-69.80549051999697,53121.29641824001 2025-09-29,20:48:31.000,272,11091144,124405,0,1759178910,13837.276952159991,-69.7349992199961,53121.303405360006 2025-09-29,20:48:32.000,272,11091083,124645,0,1759178911,13837.256743229991,-69.6363113999978,53121.33135384 2025-09-29,20:48:33.000,272,11091068,124165,0,1759178912,13837.22306168,-69.53762357999949,53121.32436672001 2025-09-29,20:48:34.000,272,11091082,124165,0,1759178913,13837.148962269996,-69.52352532000077,53121.3173796 2025-09-29,20:48:35.000,272,11091106,124045,0,1759178914,13837.148962269996,-69.4530340199999,53121.32436672001 2025-09-29,20:48:36.000,272,11091073,124165,0,1759178915,13837.108544409995,-69.42483749999519,53121.36628944 2025-09-29,20:48:37.000,272,11091123,123965,0,1759178916,13837.06139024,-69.42483749999519,53121.33834096 2025-09-29,20:48:38.000,272,11091116,124325,0,1759178917,13836.967081899995,-69.43893576000119,53121.33135384 2025-09-29,20:48:39.000,272,11091103,124285,0,1759178918,13836.946872969995,-69.46008314999926,53121.27545688001 2025-09-29,20:48:40.000,272,11091065,124365,0,1759178919,13836.8997188,-69.46008314999926,53121.303405360006 2025-09-29,20:48:41.000,272,11091062,124165,0,1759178920,13836.805410459994,-69.51647619000141,53121.3173796 2025-09-29,20:48:42.000,272,11091013,124245,0,1759178921,13836.818883079999,-69.46713227999862,53121.3872508 2025-09-29,20:48:43.000,272,11091098,124085,0,1759178922,13836.75151997999,-69.4882796699967,53121.39423792001 2025-09-29,20:48:44.000,272,11091060,124125,0,1759178923,13836.623530089993,-69.48123053999734,53121.41519928001 2025-09-29,20:48:45.000,272,11091099,124285,0,1759178924,13836.576375919998,-69.4530340199999,53121.38026368 2025-09-29,20:48:46.000,272,11091087,124285,0,1759178925,13836.549430679988,-69.44598489000055,53121.43616064 2025-09-29,20:48:47.000,272,11091132,124365,0,1759178926,13836.495540199998,-69.43188663000183,53121.43616064 2025-09-29,20:48:48.000,272,11091106,124205,0,1759178927,13836.448386030002,-69.48123053999734,53121.39423792001 2025-09-29,20:48:49.000,272,11091168,124245,0,1759178928,13836.381022929992,-69.54467270999885,53121.42917352 2025-09-29,20:48:50.000,272,11091178,124485,0,1759178929,13836.333868759997,-69.52352532000077,53121.471096240006 2025-09-29,20:48:51.000,272,11091102,124325,0,1759178930,13836.340605069992,-69.55172183999821,53121.471096240006 2025-09-29,20:48:52.000,272,11091129,124165,0,1759178931,13836.367550310002,-69.60811488000036,53121.450134880004 2025-09-29,20:48:53.000,272,11091096,124285,0,1759178932,13836.381022929992,-69.68565531000058,53121.49904472 2025-09-29,20:48:54.000,272,11091103,124165,0,1759178933,13836.407968170002,-69.6997535699993,53121.55494168 2025-09-29,20:48:55.000,272,11091087,124205,0,1759178934,13836.455122339998,-69.72795008999674,53121.5269932 2025-09-29,20:48:56.000,272,11091113,124165,0,1759178935,13836.461858649993,-69.74909748000209,53121.54096744001 2025-09-29,20:48:57.000,272,11091111,124165,0,1759178936,13836.455122339998,-69.72795008999674,53121.54096744001 2025-09-29,20:48:58.000,272,11091146,124325,0,1759178937,13836.475331269998,-69.77729399999953,53121.54795456 2025-09-29,20:48:59.000,272,11091078,124445,0,1759178938,13836.434913409998,-69.77729399999953,53121.5968644 2025-09-29,20:49:00.000,272,11091086,124405,0,1759178939,13836.401231859993,-69.86893268999847,53121.58987728001 2025-09-29,20:49:01.000,272,11091047,124325,0,1759178940,13836.374286619997,-69.93942398999934,53121.62481288 2025-09-29,20:49:02.000,272,11091109,124165,0,1759178941,13836.333868759997,-70.00991529000021,53121.58987728001 2025-09-29,20:49:03.000,272,11091178,123965,0,1759178942,13836.279978279992,-70.00286616000085,53121.638787120006 2025-09-29,20:49:04.000,272,11091133,124325,0,1759178943,13836.232824109997,-69.99581703000149,53121.68070984001 2025-09-29,20:49:05.000,272,11091113,123965,0,1759178944,13836.178933629992,-70.00991529000021,53121.63180000001 2025-09-29,20:49:06.000,272,11091081,124005,0,1759178945,13836.138515769991,-70.10155397999915,53121.687696960005 2025-09-29,20:49:07.000,272,11091044,124485,0,1759178946,13836.151988389996,-70.16499615000066,53121.6667356 2025-09-29,20:49:08.000,272,11091042,124245,0,1759178947,13836.06441636,-70.12270136999723,53121.70865832001 2025-09-29,20:49:09.000,272,11091113,124565,0,1759178948,13835.98358064,-70.17909440999938,53121.68070984001 2025-09-29,20:49:10.000,272,11091074,124325,0,1759178949,13835.889272299995,-70.22843832000217,53121.72263256 2025-09-29,20:49:11.000,272,11091133,124485,0,1759178950,13835.74107348,-70.31302788000175,53121.76455528 2025-09-29,20:49:12.000,272,11091077,124285,0,1759178951,13835.6198199,-70.33417526999983,53121.75756816001 2025-09-29,20:49:13.000,272,11091177,124525,0,1759178952,13835.458148459998,-70.46105960999557,53121.68070984001 2025-09-29,20:49:14.000,272,11091129,124045,0,1759178953,13835.309949639988,-70.52450177999708,53121.72263256 2025-09-29,20:49:15.000,272,11091169,124125,0,1759178954,13835.087651410002,-70.60909133999667,53121.75058104001 2025-09-29,20:49:16.000,272,11091117,124405,0,1759178955,13834.919243659991,-70.69368089999625,53121.70865832001 2025-09-29,20:49:17.000,272,11091120,124125,0,1759178956,13834.670000189995,-70.82761436999863,53121.64577424 2025-09-29,20:49:18.000,272,11091107,124405,0,1759178957,13834.45443826999,-70.85581088999606,53121.63180000001 2025-09-29,20:49:19.000,272,11091175,124325,0,1759178958,13834.35339361999,-70.90515479999885,53121.67372272 2025-09-29,20:49:20.000,272,11091203,123925,0,1759178959,13834.178249559998,-70.91925305999757,53121.71564544 2025-09-29,20:49:21.000,272,11091102,124125,0,1759178960,13834.009841810002,-70.97564609999972,53121.67372272 2025-09-29,20:49:22.000,272,11091042,124445,0,1759178961,13833.807752510002,-71.03908827000123,53121.62481288 2025-09-29,20:49:23.000,272,11091105,124005,0,1759178962,13833.571981659996,-71.0954813099961,53121.56192880001 2025-09-29,20:49:24.000,272,11091087,123805,0,1759178963,13833.37662866999,-71.13777608999953,53121.61083864001 2025-09-29,20:49:25.000,272,11091055,124325,0,1759178964,13833.17453936999,-71.19416913000168,53121.49205760001 2025-09-29,20:49:26.000,272,11091152,124125,0,1759178965,13832.985922689993,-71.27170956000191,53121.471096240006 2025-09-29,20:49:27.000,272,11091040,124445,0,1759178966,13832.844460179993,-71.33515172999614,53121.450134880004 2025-09-29,20:49:28.000,272,11091116,124365,0,1759178967,13832.729942910002,-71.41269215999637,53121.401225040005 2025-09-29,20:49:29.000,272,11091079,124125,0,1759178968,13832.581744089992,-71.47613432999788,53121.38026368 2025-09-29,20:49:30.000,272,11091129,124325,0,1759178969,13832.500908369992,-71.5536747599981,53121.32436672001 2025-09-29,20:49:31.000,272,11091066,124365,0,1759178970,13832.372918479996,-71.63121518999833,53121.32436672001 2025-09-29,20:49:32.000,272,11091151,124205,0,1759178971,13832.292082759996,-71.70875561999856,53121.25449552001 2025-09-29,20:49:33.000,272,11091071,124325,0,1759178972,13832.25840120999,-71.73695213999599,53121.24052128 2025-09-29,20:49:34.000,272,11091164,124485,0,1759178973,13832.191038109995,-71.83563996000157,53121.16366296 2025-09-29,20:49:35.000,272,11091168,124245,0,1759178974,13832.14388394,-71.82859083000221,53121.1427016 2025-09-29,20:49:36.000,272,11091098,124525,0,1759178975,13832.07652083999,-71.92022952000116,53121.16366296 2025-09-29,20:49:37.000,272,11091122,124165,0,1759178976,13832.069784529995,-71.98367168999539,53121.114753120004 2025-09-29,20:49:38.000,272,11091104,124085,0,1759178977,13832.01589404999,-72.0118682100001,53121.12174024 2025-09-29,20:49:39.000,272,11091137,124285,0,1759178978,13831.99568511999,-72.1458016799952,53121.08680464001 2025-09-29,20:49:40.000,272,11091109,124365,0,1759178979,13831.9822125,-72.20924384999671,53121.08680464001 2025-09-29,20:49:41.000,272,11091152,124805,0,1759178980,13831.9822125,-72.2938334099963,53121.065843280005 2025-09-29,20:49:42.000,272,11091106,124285,0,1759178981,13831.962003569999,-72.35022644999844,53121.07981752001 2025-09-29,20:49:43.000,272,11091131,124645,0,1759178982,13832.00242143,-72.37842296999588,53121.0029592 2025-09-29,20:49:44.000,272,11091084,124485,0,1759178983,13832.05631190999,-72.45596339999611,53121.0029592 2025-09-29,20:49:45.000,272,11091093,124325,0,1759178984,13832.08325715,-72.46301252999547,53121.065843280005 2025-09-29,20:49:46.000,272,11091170,124325,0,1759178985,13832.029366669994,-72.51235643999826,53121.016933440005 2025-09-29,20:49:47.000,272,11091067,124325,0,1759178986,13831.9822125,-72.56170035000105,53121.03090768 2025-09-29,20:49:48.000,272,11091128,124405,0,1759178987,13831.988948809994,-72.58989686999848,53121.0728304 2025-09-29,20:49:49.000,272,11091136,124445,0,1759178988,13831.97547618999,-72.58284773999912,53121.05885616001 2025-09-29,20:49:50.000,272,11091091,123805,0,1759178989,13831.99568511999,-72.54760209000233,53121.114753120004 2025-09-29,20:49:51.000,272,11091121,123965,0,1759178990,13832.04283929,-72.49120905000018,53121.065843280005 2025-09-29,20:49:52.000,272,11091128,124045,0,1759178991,13832.09672976999,-72.44891426999675,53121.03789480001 2025-09-29,20:49:53.000,272,11091098,123844,0,1759178992,13832.05631190999,-72.38547209999524,53121.09379176 2025-09-29,20:49:54.000,272,11091150,124245,0,1759178993,13832.09672976999,-72.37842296999588,53121.016933440005 2025-09-29,20:49:55.000,272,11091097,124165,0,1759178994,13832.05631190999,-72.37842296999588,53120.98898496001 2025-09-29,20:49:56.000,272,11091081,124005,0,1759178995,13832.05631190999,-72.37137383999652,53121.05885616001 2025-09-29,20:49:57.000,272,11091132,124045,0,1759178996,13832.04283929,-72.37137383999652,53121.04488192 2025-09-29,20:49:58.000,272,11091132,124245,0,1759178997,13832.03610297999,-72.32202993000101,53121.05186904 2025-09-29,20:49:59.000,272,11091159,123925,0,1759178998,13832.03610297999,-72.35022644999844,53121.04488192 2025-09-29,20:50:00.000,272,11091097,124005,0,1759178999,13832.01589404999,-72.37137383999652,53121.03090768 2025-09-29,20:50:01.000,272,11091059,124045,0,1759179000,13831.97547618999,-72.33612818999973,53121.05885616001 2025-09-29,20:50:02.000,272,11091110,124085,0,1759179001,13832.009157739994,-72.38547209999524,53121.03090768 2025-09-29,20:50:03.000,272,11091117,124165,0,1759179002,13832.069784529995,-72.38547209999524,53121.016933440005 2025-09-29,20:50:04.000,272,11091150,123925,0,1759179003,13832.089993459995,-72.41366861999995,53121.016933440005 2025-09-29,20:50:05.000,272,11091124,124285,0,1759179004,13832.12367501,-72.38547209999524,53121.00994632001 2025-09-29,20:50:06.000,272,11091090,124445,0,1759179005,13832.16409287,-72.42071774999931,53121.0029592 2025-09-29,20:50:07.000,272,11091072,124245,0,1759179006,13832.211247039995,-72.37842296999588,53121.02392056 2025-09-29,20:50:08.000,272,11091126,124085,0,1759179007,13832.271873829995,-72.39252123000188,53121.016933440005 2025-09-29,20:50:09.000,272,11091077,124245,0,1759179008,13832.312291689996,-72.37842296999588,53121.00994632001 2025-09-29,20:50:10.000,272,11091113,124485,0,1759179009,13832.413336339996,-72.35022644999844,53121.03090768 2025-09-29,20:50:11.000,272,11091142,124605,0,1759179010,13832.480699439991,-72.38547209999524,53121.00994632001 2025-09-29,20:50:12.000,272,11091086,124325,0,1759179011,13832.514380989996,-72.36432470999716,53120.98898496001 2025-09-29,20:50:13.000,272,11091108,124405,0,1759179012,13832.588480400002,-72.30793167000229,53121.04488192 2025-09-29,20:50:14.000,272,11091147,124525,0,1759179013,13832.662579809992,-72.36432470999716,53121.04488192 2025-09-29,20:50:15.000,272,11091149,124365,0,1759179014,13832.702997669992,-72.35022644999844,53120.98199784 2025-09-29,20:50:16.000,272,11091157,124285,0,1759179015,13832.790569700002,-72.31498080000165,53121.03789480001 2025-09-29,20:50:17.000,272,11091144,124285,0,1759179016,13832.851196489988,-72.26563688999886,53121.016933440005 2025-09-29,20:50:18.000,272,11091124,124245,0,1759179017,13832.878141729998,-72.30088253999565,53120.94007512001 2025-09-29,20:50:19.000,272,11091194,124365,0,1759179018,13832.884878039993,-72.2938334099963,53121.016933440005 2025-09-29,20:50:20.000,272,11091155,124525,0,1759179019,13832.925295899993,-72.27268601999822,53121.016933440005 2025-09-29,20:50:21.000,272,11091099,124325,0,1759179020,13832.985922689993,-72.28678427999694,53120.98199784 2025-09-29,20:50:22.000,272,11091129,124285,0,1759179021,13833.012867929989,-72.23039124000206,53120.968023600006 2025-09-29,20:50:23.000,272,11091144,124205,0,1759179022,13832.979186379998,-72.23039124000206,53121.03090768 2025-09-29,20:50:24.000,272,11091123,124645,0,1759179023,13832.945504829993,-72.25153863000014,53121.00994632001 2025-09-29,20:50:25.000,272,11091083,124485,0,1759179024,13832.925295899993,-72.26563688999886,53120.90513952 2025-09-29,20:50:26.000,272,11091100,124205,0,1759179025,13832.932032209988,-72.37137383999652,53120.968023600006 2025-09-29,20:50:27.000,272,11091117,124605,0,1759179026,13832.972450069989,-72.37842296999588,53120.95404936 2025-09-29,20:50:28.000,272,11091149,124125,0,1759179027,13832.965713759993,-72.44891426999675,53120.91212664001 2025-09-29,20:50:29.000,272,11091196,124125,0,1759179028,13832.985922689993,-72.44186513999739,53120.92610088 2025-09-29,20:50:30.000,272,11091134,124285,0,1759179029,13833.006131619994,-72.38547209999524,53120.947062240004 2025-09-29,20:50:31.000,272,11091083,124325,0,1759179030,13832.979186379998,-72.39957036000123,53120.94007512001 2025-09-29,20:50:32.000,272,11091099,124005,0,1759179031,13832.992658999989,-72.42776687999867,53120.92610088 2025-09-29,20:50:33.000,272,11091127,124325,0,1759179032,13832.999395309998,-72.4700616600021,53120.99597208 2025-09-29,20:50:34.000,272,11091164,124045,0,1759179033,13833.019604239998,-72.51940556999762,53120.94007512001 2025-09-29,20:50:35.000,272,11091086,123965,0,1759179034,13833.093703649989,-72.49825817999954,53120.92610088 2025-09-29,20:50:36.000,272,11091055,124125,0,1759179035,13833.15433043999,-72.51940556999762,53120.933088 2025-09-29,20:50:37.000,272,11091100,124125,0,1759179036,13833.13412150999,-72.51940556999762,53120.898152400005 2025-09-29,20:50:38.000,272,11091069,124325,0,1759179037,13833.11391257999,-72.5687494800004,53120.84225544001 2025-09-29,20:50:39.000,272,11091107,124205,0,1759179038,13833.127385199994,-72.57579860999977,53120.87020392001 2025-09-29,20:50:40.000,272,11091122,124325,0,1759179039,13833.188011989994,-72.55465122000169,53120.8632168 2025-09-29,20:50:41.000,272,11091122,124245,0,1759179040,13833.22169354,-72.59694599999784,53120.82129408001 2025-09-29,20:50:42.000,272,11091072,124365,0,1759179041,13833.25537508999,-72.66038816999935,53120.84225544001 2025-09-29,20:50:43.000,272,11091096,124205,0,1759179042,13833.309265569995,-72.72383034000086,53120.75841 2025-09-29,20:50:44.000,272,11091134,124085,0,1759179043,13833.390101289995,-72.76612511999701,53120.72347440001 2025-09-29,20:50:45.000,272,11091079,124285,0,1759179044,13833.43725545999,-72.76612511999701,53120.779371360004 2025-09-29,20:50:46.000,272,11091076,124205,0,1759179045,13833.511354869996,-72.73087947000022,53120.73744864 2025-09-29,20:50:47.000,272,11091092,124045,0,1759179046,13833.598926899991,-72.74497772999894,53120.67456456001 2025-09-29,20:50:48.000,272,11091076,124285,0,1759179047,13833.659553689991,-72.75907598999765,53120.75841 2025-09-29,20:50:49.000,272,11091043,124005,0,1759179048,13833.753862029997,-72.74497772999894,53120.76539712 2025-09-29,20:50:50.000,272,11091140,124365,0,1759179049,13833.780807269992,-72.77317424999637,53120.71648728 2025-09-29,20:50:51.000,272,11091119,124205,0,1759179050,13833.814488819997,-72.77317424999637,53120.70950016 2025-09-29,20:50:52.000,272,11091150,124365,0,1759179051,13833.848170370002,-72.74497772999894,53120.75841 2025-09-29,20:50:53.000,272,11091138,124245,0,1759179052,13833.929006090002,-72.74497772999894,53120.74443576001 2025-09-29,20:50:54.000,272,11091131,124365,0,1759179053,13833.982896569993,-72.69563381999615,53120.77238424001 2025-09-29,20:50:55.000,272,11091130,124125,0,1759179054,13834.043523359993,-72.61809338999592,53120.73744864 2025-09-29,20:50:56.000,272,11091099,124525,0,1759179055,13834.104150149993,-72.61809338999592,53120.75841 2025-09-29,20:50:57.000,272,11091146,124205,0,1759179056,13834.158040629998,-72.6039951299972,53120.779371360004 2025-09-29,20:50:58.000,272,11091159,124045,0,1759179057,13834.178249559998,-72.61104425999656,53120.77238424001 2025-09-29,20:50:59.000,272,11091112,124445,0,1759179058,13834.211931109989,-72.5687494800004,53120.79334560001 2025-09-29,20:51:00.000,272,11091094,124285,0,1759179059,13834.259085279999,-72.5405529599957,53120.87719104 2025-09-29,20:51:01.000,272,11091093,124245,0,1759179060,13834.306239449994,-72.47711079000146,53120.91911376001 2025-09-29,20:51:02.000,272,11091126,124325,0,1759179061,13834.380338859999,-72.44891426999675,53120.91212664001 2025-09-29,20:51:03.000,272,11091152,124485,0,1759179062,13834.488119819995,-72.42776687999867,53120.898152400005 2025-09-29,20:51:04.000,272,11091108,124405,0,1759179063,13834.528537679995,-72.38547209999524,53120.947062240004 2025-09-29,20:51:05.000,272,11091098,124245,0,1759179064,13834.589164469995,-72.32202993000101,53120.98898496001 2025-09-29,20:51:06.000,272,11091113,124445,0,1759179065,13834.629582329995,-72.2938334099963,53120.97501072 2025-09-29,20:51:07.000,272,11091134,124445,0,1759179066,13834.72389067,-72.25153863000014,53121.03090768 2025-09-29,20:51:08.000,272,11091069,124125,0,1759179067,13834.80472639,-72.25153863000014,53121.00994632001 2025-09-29,20:51:09.000,272,11091061,124005,0,1759179068,13834.912507349996,-72.20924384999671,53121.016933440005 2025-09-29,20:51:10.000,272,11091071,124485,0,1759179069,13834.932716279996,-72.13170341999648,53121.0728304 2025-09-29,20:51:11.000,272,11091063,124325,0,1759179070,13835.027024620002,-72.05416298999626,53121.07981752001 2025-09-29,20:51:12.000,272,11091086,124205,0,1759179071,13835.074178789997,-72.0118682100001,53121.135714480006 2025-09-29,20:51:13.000,272,11091136,124165,0,1759179072,13835.128069270002,-71.95547516999795,53121.135714480006 2025-09-29,20:51:14.000,272,11091095,124285,0,1759179073,13835.229113920002,-71.9131803900018,53121.17763720001 2025-09-29,20:51:15.000,272,11091156,124405,0,1759179074,13835.336894879998,-71.83563996000157,53121.22654704001 2025-09-29,20:51:16.000,272,11091083,124125,0,1759179075,13835.417730599998,-71.74400126999535,53121.26846976 2025-09-29,20:51:17.000,272,11091104,123965,0,1759179076,13835.518775249999,-71.67350997000176,53121.3173796 2025-09-29,20:51:18.000,272,11091104,124165,0,1759179077,13835.6198199,-71.58892041000217,53121.34532808001 2025-09-29,20:51:19.000,272,11091091,124325,0,1759179078,13835.71412823999,-71.5536747599981,53121.401225040005 2025-09-29,20:51:20.000,272,11091126,124325,0,1759179079,13835.88253599,-71.4902325899966,53121.40821216 2025-09-29,20:51:21.000,272,11091093,124085,0,1759179080,13836.057680049991,-71.41974128999573,53121.471096240006 2025-09-29,20:51:22.000,272,11091173,124045,0,1759179081,13836.118306839991,-71.29990607999935,53121.50603184 2025-09-29,20:51:23.000,272,11091088,124085,0,1759179082,13836.300187209992,-71.22236564999912,53121.56192880001 2025-09-29,20:51:24.000,272,11091123,124325,0,1759179083,13836.381022929992,-71.13777608999953,53121.64577424 2025-09-29,20:51:25.000,272,11091091,124005,0,1759179084,13836.482067579993,-71.16597260999697,53121.7016712 2025-09-29,20:51:26.000,272,11091162,123965,0,1759179085,13836.529221749988,-71.1095795700021,53121.75058104001 2025-09-29,20:51:27.000,272,11091093,124005,0,1759179086,13836.643739019994,-71.06728478999867,53121.79250376 2025-09-29,20:51:28.000,272,11091110,124165,0,1759179087,13836.697629499999,-71.05318652999995,53121.86936208 2025-09-29,20:51:29.000,272,11091121,124365,0,1759179088,13836.79193783999,-71.01794087999588,53121.86237496 2025-09-29,20:51:30.000,272,11091124,123965,0,1759179089,13836.946872969995,-70.94744958000229,53122.00211736 2025-09-29,20:51:31.000,272,11091134,124045,0,1759179090,13837.11528071999,-70.91220392999821,53122.01609160001 2025-09-29,20:51:32.000,272,11091124,124165,0,1759179091,13837.209589059996,-70.85581088999606,53122.05801432 2025-09-29,20:51:33.000,272,11091114,124245,0,1759179092,13837.310633709996,-70.82056523999927,53122.09993704 2025-09-29,20:51:34.000,272,11091128,124445,0,1759179093,13837.411678359997,-70.72892655000032,53122.20474384 2025-09-29,20:51:35.000,272,11091142,124125,0,1759179094,13837.505986700002,-70.65843524999946,53122.190769600005 2025-09-29,20:51:36.000,272,11091062,124245,0,1759179095,13837.539668249992,-70.62318959999538,53122.288589280004 2025-09-29,20:51:37.000,272,11091114,124365,0,1759179096,13837.607031350002,-70.55974743000115,53122.309550640006 2025-09-29,20:51:38.000,272,11091151,124285,0,1759179097,13837.667658140002,-70.51745264999772,53122.41435744 2025-09-29,20:51:39.000,272,11091063,124205,0,1759179098,13837.701339689993,-70.47515787000157,53122.44230592 2025-09-29,20:51:40.000,272,11091148,124245,0,1759179099,13837.714812309998,-70.46810874000221,53122.44230592 2025-09-29,20:51:41.000,272,11091107,124245,0,1759179100,13837.795648029998,-70.45401047999621,53122.53313848 2025-09-29,20:51:42.000,272,11091123,124325,0,1759179101,13837.768702789988,-70.41171570000006,53122.5401256 2025-09-29,20:51:43.000,272,11091118,124365,0,1759179102,13837.809120649988,-70.42581395999878,53122.55409984 2025-09-29,20:51:44.000,272,11091138,124365,0,1759179103,13837.863011129994,-70.51745264999772,53122.58204832 2025-09-29,20:51:45.000,272,11091151,123965,0,1759179104,13837.842802199993,-70.48925613000029,53122.6099968 2025-09-29,20:51:46.000,272,11091136,124005,0,1759179105,13837.788911719988,-70.43286308999814,53122.63794528001 2025-09-29,20:51:47.000,272,11091129,124445,0,1759179106,13837.788911719988,-70.42581395999878,53122.65191952 2025-09-29,20:51:48.000,272,11091086,124125,0,1759179107,13837.728284929988,-70.41171570000006,53122.60300968 2025-09-29,20:51:49.000,272,11091129,124605,0,1759179108,13837.721548619993,-70.41171570000006,53122.60300968 2025-09-29,20:51:50.000,272,11091131,124325,0,1759179109,13837.640712899993,-70.41171570000006,53122.60300968 2025-09-29,20:51:51.000,272,11091156,124405,0,1759179110,13837.559877179992,-70.44696134999685,53122.65191952 2025-09-29,20:51:52.000,272,11091094,124445,0,1759179111,13837.485777770002,-70.43286308999814,53122.6099968 2025-09-29,20:51:53.000,272,11091142,124125,0,1759179112,13837.458832529992,-70.46105960999557,53122.65191952 2025-09-29,20:51:54.000,272,11091120,124325,0,1759179113,13837.351051569996,-70.43286308999814,53122.61698392001 2025-09-29,20:51:55.000,272,11091133,124725,0,1759179114,13837.303897400001,-70.41171570000006,53122.51217712 2025-09-29,20:51:56.000,272,11091103,124205,0,1759179115,13837.22306168,-70.4046665700007,53122.50519 2025-09-29,20:51:57.000,272,11091106,124365,0,1759179116,13837.189380129996,-70.4046665700007,53122.53313848 2025-09-29,20:51:58.000,272,11091189,124325,0,1759179117,13837.148962269996,-70.4046665700007,53122.58204832 2025-09-29,20:51:59.000,272,11091092,124165,0,1759179118,13837.08159917,-70.4046665700007,53122.59602256001 2025-09-29,20:52:00.000,272,11091137,124285,0,1759179119,13837.00076345,-70.41171570000006,53122.623971040004 2025-09-29,20:52:01.000,272,11091138,124285,0,1759179120,13836.89298248999,-70.39761744000134,53122.65890664 2025-09-29,20:52:02.000,272,11091127,124285,0,1759179121,13836.85930094,-70.47515787000157,53122.58204832 2025-09-29,20:52:03.000,272,11091113,123965,0,1759179122,13836.845828319994,-70.4399122199975,53122.56108696 2025-09-29,20:52:04.000,272,11091100,124325,0,1759179123,13836.85256462999,-70.43286308999814,53122.53313848 2025-09-29,20:52:05.000,272,11091147,124245,0,1759179124,13836.825619389994,-70.46105960999557,53122.61698392001 2025-09-29,20:52:06.000,272,11091148,124085,0,1759179125,13836.758256289999,-70.49630525999964,53122.51217712 2025-09-29,20:52:07.000,272,11091083,124245,0,1759179126,13836.758256289999,-70.52450177999708,53122.48422864 2025-09-29,20:52:08.000,272,11091081,124325,0,1759179127,13836.670684259989,-70.5526983000018,53122.56108696 2025-09-29,20:52:09.000,272,11091076,124365,0,1759179128,13836.610057469989,-70.58794394999859,53122.47025440001 2025-09-29,20:52:10.000,272,11091083,124205,0,1759179129,13836.569639609988,-70.67253350999817,53122.456280160004 2025-09-29,20:52:11.000,272,11091113,124125,0,1759179130,13836.455122339998,-70.67958263999753,53122.477241520006 2025-09-29,20:52:12.000,272,11091113,124045,0,1759179131,13836.381022929992,-70.77122132999648,53122.40038320001 2025-09-29,20:52:13.000,272,11091099,124205,0,1759179132,13836.232824109997,-70.82761436999863,53122.40038320001 2025-09-29,20:52:14.000,272,11091127,124245,0,1759179133,13836.06441636,-70.88400741000078,53122.39339608 2025-09-29,20:52:15.000,272,11091104,124565,0,1759179134,13835.889272299995,-70.961547840001,53122.33749912 2025-09-29,20:52:16.000,272,11091032,124485,0,1759179135,13835.74107348,-71.01089174999652,53122.33051200001 2025-09-29,20:52:17.000,272,11091159,124645,0,1759179136,13835.559193109999,-71.07433391999803,53122.26762792 2025-09-29,20:52:18.000,272,11091121,124245,0,1759179137,13835.397521669998,-71.14482521999889,53122.239679440005 2025-09-29,20:52:19.000,272,11091146,124285,0,1759179138,13835.242586539993,-71.15892347999761,53122.26064080001 2025-09-29,20:52:20.000,272,11091108,124125,0,1759179139,13835.114596649997,-71.20121826000104,53122.155834 2025-09-29,20:52:21.000,272,11091130,124565,0,1759179140,13834.986606760001,-71.27170956000191,53122.120898400004 2025-09-29,20:52:22.000,272,11091090,124325,0,1759179141,13834.872089489996,-71.29990607999935,53122.08596280001 2025-09-29,20:52:23.000,272,11091170,124325,0,1759179142,13834.811462699996,-71.3562991200015,53121.99513024001 2025-09-29,20:52:24.000,272,11091107,124405,0,1759179143,13834.690209119995,-71.39154476999829,53121.93923328 2025-09-29,20:52:25.000,272,11091101,124325,0,1759179144,13834.58242816,-71.41269215999637,53121.93224616 2025-09-29,20:52:26.000,272,11091092,124205,0,1759179145,13834.508328749995,-71.39859389999765,53121.89731056001 2025-09-29,20:52:27.000,272,11091078,124325,0,1759179146,13834.447701959994,-71.36334825000085,53121.8414136 2025-09-29,20:52:28.000,272,11091144,123925,0,1759179147,13834.35339361999,-71.39859389999765,53121.83442648 2025-09-29,20:52:29.000,272,11091085,124285,0,1759179148,13834.326448379994,-71.39859389999765,53121.736606800005 2025-09-29,20:52:30.000,272,11091114,124485,0,1759179149,13834.312975759989,-71.46908519999852,53121.76455528 2025-09-29,20:52:31.000,272,11091117,124445,0,1759179150,13834.178249559998,-71.49728171999595,53121.67372272 2025-09-29,20:52:32.000,272,11091087,124205,0,1759179151,13834.164776939993,-71.51137998000195,53121.638787120006 2025-09-29,20:52:33.000,272,11091101,124365,0,1759179152,13834.144568009993,-71.56777301999682,53121.62481288 2025-09-29,20:52:34.000,272,11091090,124125,0,1759179153,13834.070468599988,-71.58187127999554,53121.58289016001 2025-09-29,20:52:35.000,272,11091143,124325,0,1759179154,13834.070468599988,-71.61711692999961,53121.58987728001 2025-09-29,20:52:36.000,272,11091084,124205,0,1759179155,13834.097413839998,-71.67350997000176,53121.5968644 2025-09-29,20:52:37.000,272,11091081,124285,0,1759179156,13834.077204909998,-71.7017064899992,53121.54096744001 2025-09-29,20:52:38.000,272,11091137,124525,0,1759179157,13833.982896569993,-71.77924691999942,53121.51301896001 2025-09-29,20:52:39.000,272,11091113,124325,0,1759179158,13833.976160259997,-71.72990300999663,53121.53398032 2025-09-29,20:52:40.000,272,11091125,124165,0,1759179159,13833.989632880002,-71.78629604999878,53121.49904472 2025-09-29,20:52:41.000,272,11091149,124205,0,1759179160,13833.929006090002,-71.81449256999622,53121.47808336 2025-09-29,20:52:42.000,272,11091153,123965,0,1759179161,13833.935742399997,-71.83563996000157,53121.457122 2025-09-29,20:52:43.000,272,11091137,124245,0,1759179162,13833.942478709992,-71.82859083000221,53121.450134880004 2025-09-29,20:52:44.000,272,11091170,124245,0,1759179163,13833.881851919992,-71.82154169999558,53121.40821216 2025-09-29,20:52:45.000,272,11091140,124365,0,1759179164,13833.895324539997,-71.85678734999965,53121.401225040005 2025-09-29,20:52:46.000,272,11091125,123965,0,1759179165,13833.969423950002,-71.8990821299958,53121.37327656001 2025-09-29,20:52:47.000,272,11091135,124485,0,1759179166,13834.063732289993,-71.90613125999516,53121.35930232 2025-09-29,20:52:48.000,272,11091165,124165,0,1759179167,13834.110886459988,-71.8990821299958,53121.35930232 2025-09-29,20:52:49.000,272,11091163,124445,0,1759179168,13834.131095389988,-71.92727865000052,53121.352315200005 2025-09-29,20:52:50.000,272,11091087,124205,0,1759179169,13834.178249559998,-71.92727865000052,53121.36628944 2025-09-29,20:52:51.000,272,11091123,124285,0,1759179170,13834.265821589994,-71.96252429999731,53121.352315200005 2025-09-29,20:52:52.000,272,11091093,124205,0,1759179171,13834.35339361999,-71.90613125999516,53121.35930232 2025-09-29,20:52:53.000,272,11091115,124205,0,1759179172,13834.407284099994,-71.92022952000116,53121.40821216 2025-09-29,20:52:54.000,272,11091153,124245,0,1759179173,13834.447701959994,-71.87088560999837,53121.39423792001 2025-09-29,20:52:55.000,272,11091149,124205,0,1759179174,13834.50159244,-71.90613125999516,53121.42218640001 2025-09-29,20:52:56.000,272,11091102,124605,0,1759179175,13834.528537679995,-71.84973822000029,53121.450134880004 2025-09-29,20:52:57.000,272,11091146,124445,0,1759179176,13834.568955539995,-71.83563996000157,53121.471096240006 2025-09-29,20:52:58.000,272,11091107,123965,0,1759179177,13834.58242816,-71.78629604999878,53121.50603184 2025-09-29,20:52:59.000,272,11091084,124205,0,1759179178,13834.62284602,-71.78629604999878,53121.56192880001 2025-09-29,20:53:00.000,272,11091089,124405,0,1759179179,13834.68347281,-71.8003943099975,53121.53398032 2025-09-29,20:53:01.000,272,11091156,124485,0,1759179180,13834.71715435999,-71.74400126999535,53121.53398032 2025-09-29,20:53:02.000,272,11091101,124285,0,1759179181,13834.818199009991,-71.73695213999599,53121.58289016001 2025-09-29,20:53:03.000,272,11091090,124405,0,1759179182,13834.912507349996,-71.7651486600007,53121.56192880001 2025-09-29,20:53:04.000,272,11091087,124125,0,1759179183,13834.959661519992,-71.75809953000135,53121.617825760004 2025-09-29,20:53:05.000,272,11091121,124445,0,1759179184,13835.040497239992,-71.77924691999942,53121.63180000001 2025-09-29,20:53:06.000,272,11091104,124365,0,1759179185,13835.114596649997,-71.78629604999878,53121.638787120006 2025-09-29,20:53:07.000,272,11091110,124365,0,1759179186,13835.181959749993,-71.7651486600007,53121.68070984001 2025-09-29,20:53:08.000,272,11091143,124485,0,1759179187,13835.276268089998,-71.77219779000006,53121.7016712 2025-09-29,20:53:09.000,272,11091152,124405,0,1759179188,13835.363840119993,-71.81449256999622,53121.7016712 2025-09-29,20:53:10.000,272,11091115,124525,0,1759179189,13835.370576429988,-71.84268909000093,53121.74359392 2025-09-29,20:53:11.000,272,11091146,124325,0,1759179190,13835.451412149989,-71.87088560999837,53121.736606800005 2025-09-29,20:53:12.000,272,11091135,124125,0,1759179191,13835.471621079989,-71.90613125999516,53121.75756816001 2025-09-29,20:53:13.000,272,11091132,124165,0,1759179192,13835.491830009989,-71.90613125999516,53121.785516640004 2025-09-29,20:53:14.000,272,11091124,123925,0,1759179193,13835.437939529998,-71.93432777999988,53121.7715424 2025-09-29,20:53:15.000,272,11091136,124205,0,1759179194,13835.431203219989,-71.96252429999731,53121.806478000006 2025-09-29,20:53:16.000,272,11091091,124285,0,1759179195,13835.464884769994,-72.01891733999946,53121.79250376 2025-09-29,20:53:17.000,272,11091086,124045,0,1759179196,13835.518775249999,-71.96957342999667,53121.88333632 2025-09-29,20:53:18.000,272,11091126,124205,0,1759179197,13835.512038939989,-71.9484260399986,53121.83442648 2025-09-29,20:53:19.000,272,11091156,124045,0,1759179198,13835.545720489994,-71.93432777999988,53121.8414136 2025-09-29,20:53:20.000,272,11091116,124565,0,1759179199,13835.525511559994,-71.9484260399986,53121.855387840005 2025-09-29,20:53:21.000,272,11091081,124325,0,1759179200,13835.478357389999,-71.97662255999603,53121.8414136 2025-09-29,20:53:22.000,272,11091124,124045,0,1759179201,13835.471621079989,-71.96957342999667,53121.806478000006 2025-09-29,20:53:23.000,272,11091063,124205,0,1759179202,13835.471621079989,-71.97662255999603,53121.87634920001 2025-09-29,20:53:24.000,272,11091096,124005,0,1759179203,13835.431203219989,-71.96957342999667,53121.86237496 2025-09-29,20:53:25.000,272,11091104,124205,0,1759179204,13835.458148459998,-71.96957342999667,53121.9112848 2025-09-29,20:53:26.000,272,11091163,124245,0,1759179205,13835.512038939989,-72.11760515999777,53121.82045224 2025-09-29,20:53:27.000,272,11091106,124125,0,1759179206,13835.505302629994,-72.06826125000225,53121.855387840005 2025-09-29,20:53:28.000,272,11091110,124325,0,1759179207,13835.518775249999,-72.17399819999991,53121.89731056001 2025-09-29,20:53:29.000,272,11091118,124285,0,1759179208,13835.518775249999,-72.13875254999584,53121.855387840005 2025-09-29,20:53:30.000,272,11091071,124125,0,1759179209,13835.505302629994,-72.18809645999863,53121.84840072001 2025-09-29,20:53:31.000,272,11091155,123885,0,1759179210,13835.485093699994,-72.20924384999671,53121.855387840005 2025-09-29,20:53:32.000,272,11091114,124125,0,1759179211,13835.485093699994,-72.25153863000014,53121.81346512 2025-09-29,20:53:33.000,272,11091068,124045,0,1759179212,13835.478357389999,-72.30088253999565,53121.81346512 2025-09-29,20:53:34.000,272,11091117,124325,0,1759179213,13835.410994289989,-72.35022644999844,53121.81346512 2025-09-29,20:53:35.000,272,11091134,124565,0,1759179214,13835.357103809998,-72.38547209999524,53121.79250376 2025-09-29,20:53:36.000,272,11091132,124165,0,1759179215,13835.404257979993,-72.44186513999739,53121.7715424 2025-09-29,20:53:37.000,272,11091113,124125,0,1759179216,13835.410994289989,-72.48415992000082,53121.76455528 2025-09-29,20:53:38.000,272,11091106,124325,0,1759179217,13835.437939529998,-72.5053073099989,53121.7715424 2025-09-29,20:53:39.000,272,11091088,124325,0,1759179218,13835.538984179999,-72.61104425999656,53121.70865832001 2025-09-29,20:53:40.000,272,11091092,124325,0,1759179219,13835.59287465999,-72.7026829499955,53121.687696960005 2025-09-29,20:53:41.000,272,11091076,124325,0,1759179220,13835.69391930999,-72.77317424999637,53121.638787120006 2025-09-29,20:53:42.000,272,11091111,124045,0,1759179221,13835.79496395999,-72.7520268599983,53121.6667356 2025-09-29,20:53:43.000,272,11091160,124605,0,1759179222,13835.90274492,-72.8507146799966,53121.68070984001 2025-09-29,20:53:44.000,272,11091142,123925,0,1759179223,13835.997053259991,-72.89300946000003,53121.61083864001 2025-09-29,20:53:45.000,272,11091118,124365,0,1759179224,13836.111570529996,-72.99169727999833,53121.6667356 2025-09-29,20:53:46.000,272,11091124,124445,0,1759179225,13836.286714590002,-73.08333596999728,53121.617825760004 2025-09-29,20:53:47.000,272,11091130,124365,0,1759179226,13836.374286619997,-73.15382726999815,53121.617825760004 2025-09-29,20:53:48.000,272,11091137,124245,0,1759179227,13836.542694369993,-73.25251508999645,53121.65974848001 2025-09-29,20:53:49.000,272,11091110,124285,0,1759179228,13836.616793779998,-73.29480986999988,53121.62481288 2025-09-29,20:53:50.000,272,11091114,124125,0,1759179229,13836.643739019994,-73.40054681999754,53121.65974848001 2025-09-29,20:53:51.000,272,11091102,124365,0,1759179230,13836.75151997999,-73.4569398599997,53121.67372272 2025-09-29,20:53:52.000,272,11091107,124485,0,1759179231,13836.77172890999,-73.56267680999736,53121.60385152 2025-09-29,20:53:53.000,272,11091103,124205,0,1759179232,13836.805410459994,-73.68251202000101,53121.60385152 2025-09-29,20:53:54.000,272,11091175,124245,0,1759179233,13836.87277355999,-73.76005245000124,53121.57590304 2025-09-29,20:53:55.000,272,11091116,124405,0,1759179234,13836.89298248999,-73.76005245000124,53121.61083864001 2025-09-29,20:53:56.000,272,11091129,124325,0,1759179235,13836.946872969995,-73.73890505999589,53121.5968644 2025-09-29,20:53:57.000,272,11091142,124245,0,1759179236,13837.00076345,-73.81644548999611,53121.60385152 2025-09-29,20:53:58.000,272,11091109,124285,0,1759179237,13837.03444499999,-73.83759288000147,53121.65276136 2025-09-29,20:53:59.000,272,11091129,124005,0,1759179238,13837.13548964999,-73.89398591999634,53121.60385152 2025-09-29,20:54:00.000,272,11091130,124165,0,1759179239,13837.236534299991,-73.9010350499957,53121.617825760004 2025-09-29,20:54:01.000,272,11091121,124085,0,1759179240,13837.310633709996,-73.94332982999913,53121.5968644 2025-09-29,20:54:02.000,272,11091142,123805,0,1759179241,13837.391469429997,-73.95742808999785,53121.62481288 2025-09-29,20:54:03.000,272,11091099,124285,0,1759179242,13837.465568840002,-73.97857547999592,53121.67372272 2025-09-29,20:54:04.000,272,11091184,124085,0,1759179243,13837.512723009997,-74.01382113,53121.64577424 2025-09-29,20:54:05.000,272,11091133,124365,0,1759179244,13837.553140869997,-73.99267374000192,53121.62481288 2025-09-29,20:54:06.000,272,11091167,124205,0,1759179245,13837.667658140002,-73.91513331000169,53121.62481288 2025-09-29,20:54:07.000,272,11091149,124325,0,1759179246,13837.748493859988,-73.87988765999762,53121.63180000001 2025-09-29,20:54:08.000,272,11091168,124245,0,1759179247,13837.809120649988,-73.85874026999954,53121.68070984001 2025-09-29,20:54:09.000,272,11091137,124205,0,1759179248,13837.869747439989,-73.8657893999989,53121.68070984001 2025-09-29,20:54:10.000,272,11091122,124205,0,1759179249,13837.876483749998,-73.85874026999954,53121.60385152 2025-09-29,20:54:11.000,272,11091185,124085,0,1759179250,13837.883220059994,-73.9010350499957,53121.65276136 2025-09-29,20:54:12.000,272,11091130,124365,0,1759179251,13837.950583159989,-73.91513331000169,53121.65276136 2025-09-29,20:54:13.000,272,11091119,123885,0,1759179252,13838.004473639994,-73.92218244000105,53121.72263256 2025-09-29,20:54:14.000,272,11091106,124125,0,1759179253,13838.09878198,-73.94332982999913,53121.6667356 2025-09-29,20:54:15.000,272,11091116,124005,0,1759179254,13838.226771869995,-73.98562460999528,53121.68070984001 2025-09-29,20:54:16.000,272,11091109,124325,0,1759179255,13838.307607589995,-73.97857547999592,53121.76455528 2025-09-29,20:54:17.000,272,11091154,124045,0,1759179256,13838.46254272,-73.99267374000192,53121.72961968001 2025-09-29,20:54:18.000,272,11091107,124125,0,1759179257,13838.529905819996,-73.99267374000192,53121.806478000006 2025-09-29,20:54:19.000,272,11091164,124325,0,1759179258,13838.651159399997,-74.04201764999743,53121.84840072001 2025-09-29,20:54:20.000,272,11091152,124245,0,1759179259,13838.745467740002,-74.06316503999551,53121.806478000006 2025-09-29,20:54:21.000,272,11091174,124285,0,1759179260,13838.873457629998,-74.11955807999766,53121.82045224 2025-09-29,20:54:22.000,272,11091118,124365,0,1759179261,13839.008183829988,-74.09136156000022,53121.88333632 2025-09-29,20:54:23.000,272,11091125,124165,0,1759179262,13839.122701099994,-74.11955807999766,53121.88333632 2025-09-29,20:54:24.000,272,11091165,124005,0,1759179263,13839.203536819994,-74.18300024999917,53121.91827192001 2025-09-29,20:54:25.000,272,11091133,124125,0,1759179264,13839.2574273,-74.29578632999619,53121.974168880006 2025-09-29,20:54:26.000,272,11091128,124125,0,1759179265,13839.33826302,-74.33808110999962,53121.974168880006 2025-09-29,20:54:27.000,272,11091172,124365,0,1759179266,13839.39215349999,-74.38742501999513,53122.00211736 2025-09-29,20:54:28.000,272,11091094,123965,0,1759179267,13839.39888981,-74.46496544999536,53122.11391128001 2025-09-29,20:54:29.000,272,11091162,124045,0,1759179268,13839.47298921999,-74.53545674999623,53122.11391128001 2025-09-29,20:54:30.000,272,11091122,124205,0,1759179269,13839.58077018,-74.51430935999815,53122.155834 2025-09-29,20:54:31.000,272,11091067,124085,0,1759179270,13839.6616059,-74.55660414000158,53122.190769600005 2025-09-29,20:54:32.000,272,11091127,124085,0,1759179271,13839.708760069996,-74.57775152999966,53122.20474384 2025-09-29,20:54:33.000,272,11091099,123965,0,1759179272,13839.816541029992,-74.58480065999902,53122.2955764 2025-09-29,20:54:34.000,272,11091113,124645,0,1759179273,13839.850222579997,-74.66234108999925,53122.31653776 2025-09-29,20:54:35.000,272,11091082,124365,0,1759179274,13839.897376749992,-74.68348847999732,53122.288589280004 2025-09-29,20:54:36.000,272,11091161,124125,0,1759179275,13839.937794609992,-74.67643934999796,53122.31653776 2025-09-29,20:54:37.000,272,11091135,124205,0,1759179276,13840.005157710002,-74.6693902199986,53122.3654476 2025-09-29,20:54:38.000,272,11091157,124045,0,1759179277,13840.052311879997,-74.6693902199986,53122.53313848 2025-09-29,20:54:39.000,272,11091097,123925,0,1759179278,13840.038839259993,-74.67643934999796,53122.46326728 2025-09-29,20:54:40.000,272,11091177,124005,0,1759179279,13840.038839259993,-74.73988151999947,53122.526151360005 2025-09-29,20:54:41.000,272,11091110,124045,0,1759179280,13840.052311879997,-74.7187341300014,53122.58204832 2025-09-29,20:54:42.000,272,11091154,123965,0,1759179281,13840.052311879997,-74.7046358699954,53122.63095816 2025-09-29,20:54:43.000,272,11091109,124205,0,1759179282,13840.038839259993,-74.71168500000203,53122.72179072 2025-09-29,20:54:44.000,272,11091202,123885,0,1759179283,13839.984948780002,-74.69758673999604,53122.71480360001 2025-09-29,20:54:45.000,272,11091141,123844,0,1759179284,13839.917585679992,-74.71168500000203,53122.73576496001 2025-09-29,20:54:46.000,272,11091143,124085,0,1759179285,13839.883904130002,-74.7187341300014,53122.79864904 2025-09-29,20:54:47.000,272,11091123,123844,0,1759179286,13839.816541029992,-74.73988151999947,53122.78467480001 2025-09-29,20:54:48.000,272,11091136,124005,0,1759179287,13839.70202376,-74.79627456000162,53122.80563616001 2025-09-29,20:54:49.000,272,11091129,124005,0,1759179288,13839.57403386999,-74.78217629999563,53122.812623280006 2025-09-29,20:54:50.000,272,11091137,123965,0,1759179289,13839.49319814999,-74.74693064999883,53122.84057176 2025-09-29,20:54:51.000,272,11091114,123725,0,1759179290,13839.385417189995,-74.69758673999604,53122.89646872 2025-09-29,20:54:52.000,272,11091145,123485,0,1759179291,13839.25069098999,-74.64824283000053,53122.88249448001 2025-09-29,20:54:53.000,272,11091174,123844,0,1759179292,13839.055337999998,-74.59889891999774,53122.86852024 2025-09-29,20:54:54.000,272,11091156,123925,0,1759179293,13838.954293349998,-74.53545674999623,53122.96633992 2025-09-29,20:54:55.000,272,11091113,123645,0,1759179294,13838.833039769997,-74.52135848999751,53122.9942884 2025-09-29,20:54:56.000,272,11091149,123685,0,1759179295,13838.758940359992,-74.457916319996,53122.93839144 2025-09-29,20:54:57.000,272,11091113,123765,0,1759179296,13838.731995119997,-74.40857241000049,53122.980314160006 2025-09-29,20:54:58.000,272,11091134,123725,0,1759179297,13838.644423090002,-74.38742501999513,53123.00127552001 2025-09-29,20:54:59.000,272,11091132,123645,0,1759179298,13838.496224269991,-74.39447415000177,53122.95236568001 2025-09-29,20:55:00.000,272,11091056,123844,0,1759179299,13838.428861169996,-74.29578632999619,53122.95236568001 2025-09-29,20:55:01.000,272,11091092,124045,0,1759179300,13838.31434389999,-74.33103198000026,53122.98730128 2025-09-29,20:55:02.000,272,11091149,123805,0,1759179301,13838.28066235,-74.33103198000026,53122.98730128 2025-09-29,20:55:03.000,272,11091152,123965,0,1759179302,13838.19309031999,-74.27463893999811,53122.9942884 2025-09-29,20:55:04.000,272,11091146,124125,0,1759179303,13838.038155189999,-74.20414763999725,53123.02223688001 2025-09-29,20:55:05.000,272,11091113,123765,0,1759179304,13837.856274819998,-74.23234416000196,53122.9942884 2025-09-29,20:55:06.000,272,11091115,124005,0,1759179305,13837.748493859988,-74.23234416000196,53123.01524976 2025-09-29,20:55:07.000,272,11091092,124005,0,1759179306,13837.593558729997,-74.22529502999532,53122.95236568001 2025-09-29,20:55:08.000,272,11091112,123685,0,1759179307,13837.479041459992,-74.2111967699966,53122.96633992 2025-09-29,20:55:09.000,272,11091181,123565,0,1759179308,13837.351051569996,-74.23234416000196,53122.98730128 2025-09-29,20:55:10.000,272,11091165,124165,0,1759179309,13837.303897400001,-74.31693372000154,53122.95236568001 2025-09-29,20:55:11.000,272,11091128,123844,0,1759179310,13837.216325369991,-74.30988459000218,53122.93839144 2025-09-29,20:55:12.000,272,11091119,123805,0,1759179311,13837.04118131,-74.34513023999898,53122.93839144 2025-09-29,20:55:13.000,272,11091149,124165,0,1759179312,13836.89298248999,-74.27463893999811,53122.980314160006 2025-09-29,20:55:14.000,272,11091139,123844,0,1759179313,13836.711102119989,-74.28168806999747,53122.924417199996 2025-09-29,20:55:15.000,272,11091154,123805,0,1759179314,13836.650475329989,-74.30283545999555,53122.959352800004 2025-09-29,20:55:16.000,272,11091103,123565,0,1759179315,13836.562903299993,-74.24644242000068,53122.95236568001 2025-09-29,20:55:17.000,272,11091083,123485,0,1759179316,13836.455122339998,-74.27463893999811,53122.861533120005 2025-09-29,20:55:18.000,272,11091119,124085,0,1759179317,13836.333868759997,-74.26758980999875,53122.85454600001 2025-09-29,20:55:19.000,272,11091188,123405,0,1759179318,13836.239560419992,-74.26758980999875,53122.82659752 2025-09-29,20:55:20.000,272,11091141,123485,0,1759179319,13836.104834220001,-74.26758980999875,53122.79864904 2025-09-29,20:55:21.000,272,11091132,123725,0,1759179320,13836.037471119991,-74.31693372000154,53122.72877784 2025-09-29,20:55:22.000,272,11091147,123405,0,1759179321,13835.91621753999,-74.33808110999962,53122.756726319996 2025-09-29,20:55:23.000,272,11091178,123645,0,1759179322,13835.74107348,-74.3239828500009,53122.71480360001 2025-09-29,20:55:24.000,272,11091152,123685,0,1759179323,13835.67371037999,-74.4226706699992,53122.65890664 2025-09-29,20:55:25.000,272,11091139,123685,0,1759179324,13835.55245679999,-74.41562153999985,53122.68685512001 2025-09-29,20:55:26.000,272,11091133,123765,0,1759179325,13835.491830009989,-74.42971979999857,53122.623971040004 2025-09-29,20:55:27.000,272,11091084,123525,0,1759179326,13835.424466909993,-74.44381805999728,53122.61698392001 2025-09-29,20:55:28.000,272,11091098,123725,0,1759179327,13835.316685949998,-74.46496544999536,53122.56108696 2025-09-29,20:55:29.000,272,11091160,123844,0,1759179328,13835.168487130002,-74.45086718999664,53122.5401256 2025-09-29,20:55:30.000,272,11091107,123405,0,1759179329,13835.107860340002,-74.4226706699992,53122.526151360005 2025-09-29,20:55:31.000,272,11091166,123445,0,1759179330,13835.033760929997,-74.4226706699992,53122.44929304001 2025-09-29,20:55:32.000,272,11091133,123125,0,1759179331,13835.027024620002,-74.38037588999578,53122.456280160004 2025-09-29,20:55:33.000,272,11091201,123645,0,1759179332,13834.966397830001,-74.39447415000177,53122.41435744 2025-09-29,20:55:34.000,272,11091166,123485,0,1759179333,13834.946188900001,-74.38742501999513,53122.40038320001 2025-09-29,20:55:35.000,272,11091150,123005,0,1759179334,13834.946188900001,-74.35217936999834,53122.407370320005 2025-09-29,20:55:36.000,272,11091095,123445,0,1759179335,13834.986606760001,-74.3592284999977,53122.3654476 2025-09-29,20:55:37.000,272,11091087,123765,0,1759179336,13835.047233550002,-74.40152328000113,53122.32352488 2025-09-29,20:55:38.000,272,11091193,123485,0,1759179337,13835.053969859997,-74.40857241000049,53122.288589280004 2025-09-29,20:55:39.000,272,11091162,123285,0,1759179338,13835.087651410002,-74.42971979999857,53122.25365368001 2025-09-29,20:55:40.000,272,11091142,123645,0,1759179339,13835.128069270002,-74.46496544999536,53122.23269232001 2025-09-29,20:55:41.000,272,11091138,123605,0,1759179340,13835.141541889992,-74.40152328000113,53122.239679440005 2025-09-29,20:55:42.000,272,11091074,123725,0,1759179341,13835.181959749993,-74.45086718999664,53122.190769600005 2025-09-29,20:55:43.000,272,11091131,123405,0,1759179342,13835.269531780003,-74.52135848999751,53122.16282112001 2025-09-29,20:55:44.000,272,11091139,123605,0,1759179343,13835.256059159998,-74.52135848999751,53122.16282112001 2025-09-29,20:55:45.000,272,11091145,123525,0,1759179344,13835.330158569988,-74.59184978999838,53122.11391128001 2025-09-29,20:55:46.000,272,11091092,123405,0,1759179345,13835.410994289989,-74.62709543999517,53122.14884688 2025-09-29,20:55:47.000,272,11091155,123485,0,1759179346,13835.458148459998,-74.64824283000053,53122.06500144001 2025-09-29,20:55:48.000,272,11091162,123525,0,1759179347,13835.451412149989,-74.62004630999581,53122.07897568 2025-09-29,20:55:49.000,272,11091162,123525,0,1759179348,13835.505302629994,-74.64824283000053,53122.08596280001 2025-09-29,20:55:50.000,272,11091120,123285,0,1759179349,13835.525511559994,-74.6059480499971,53122.03006584 2025-09-29,20:55:51.000,272,11091107,123325,0,1759179350,13835.532247869989,-74.59184978999838,53122.03006584 2025-09-29,20:55:52.000,272,11091165,123005,0,1759179351,13835.599610969999,-74.57775152999966,53122.06500144001 2025-09-29,20:55:53.000,272,11091087,123525,0,1759179352,13835.63329251999,-74.61299717999646,53122.120898400004 2025-09-29,20:55:54.000,272,11091105,122885,0,1759179353,13835.69391930999,-74.6059480499971,53122.09294992001 2025-09-29,20:55:55.000,272,11091129,123365,0,1759179354,13835.81517288999,-74.62709543999517,53122.07897568 2025-09-29,20:55:56.000,272,11091131,123205,0,1759179355,13835.848854439995,-74.53545674999623,53122.08596280001 2025-09-29,20:55:57.000,272,11091101,123205,0,1759179356,13835.889272299995,-74.50021109999943,53122.06500144001 2025-09-29,20:55:58.000,272,11091145,123485,0,1759179357,13835.88253599,-74.43676892999792,53121.99513024001 2025-09-29,20:55:59.000,272,11091144,123325,0,1759179358,13835.93642646999,-74.44381805999728,53122.09993704 2025-09-29,20:56:00.000,272,11091134,123445,0,1759179359,13836.010525879996,-74.44381805999728,53122.13487264001 2025-09-29,20:56:01.000,272,11091159,123205,0,1759179360,13836.125043150001,-74.51430935999815,53122.023078720005 2025-09-29,20:56:02.000,272,11091103,123205,0,1759179361,13836.246296730002,-74.472014580002,53122.09993704 2025-09-29,20:56:03.000,272,11091130,123005,0,1759179362,13836.266505660002,-74.40857241000049,53122.06500144001 2025-09-29,20:56:04.000,272,11091137,123405,0,1759179363,13836.313659829997,-74.36627762999706,53122.13487264001 2025-09-29,20:56:05.000,272,11091067,123205,0,1759179364,13836.401231859993,-74.40857241000049,53122.05801432 2025-09-29,20:56:06.000,272,11091078,123205,0,1759179365,13836.509012819988,-74.38037588999578,53122.10692416 2025-09-29,20:56:07.000,272,11091129,122725,0,1759179366,13836.663947949994,-74.40857241000049,53122.09294992001 2025-09-29,20:56:08.000,272,11091139,123205,0,1759179367,13836.798674149999,-74.38742501999513,53122.11391128001 2025-09-29,20:56:09.000,272,11091198,123125,0,1759179368,13836.87277355999,-74.33808110999962,53122.09993704 2025-09-29,20:56:10.000,272,11091140,123165,0,1759179369,13836.98055452,-74.36627762999706,53122.05801432 2025-09-29,20:56:11.000,272,11091151,123125,0,1759179370,13837.047917619995,-74.40152328000113,53122.071988560005 2025-09-29,20:56:12.000,272,11091130,123245,0,1759179371,13837.12201703,-74.42971979999857,53122.12788552 2025-09-29,20:56:13.000,272,11091113,123085,0,1759179372,13837.256743229991,-74.457916319996,53122.155834 2025-09-29,20:56:14.000,272,11091154,122965,0,1759179373,13837.425150980001,-74.44381805999728,53122.14884688 2025-09-29,20:56:15.000,272,11091103,122845,0,1759179374,13837.607031350002,-74.46496544999536,53122.120898400004 2025-09-29,20:56:16.000,272,11091139,123085,0,1759179375,13837.714812309998,-74.472014580002,53122.18378248001 2025-09-29,20:56:17.000,272,11091156,122805,0,1759179376,13837.788911719988,-74.52840761999687,53122.21173096001 2025-09-29,20:56:18.000,272,11091093,123085,0,1759179377,13837.889956369989,-74.55660414000158,53122.18378248001 2025-09-29,20:56:19.000,272,11091183,123365,0,1759179378,13837.99100101999,-74.59184978999838,53122.21871808 2025-09-29,20:56:20.000,272,11091124,123125,0,1759179379,13838.145936149995,-74.57775152999966,53122.2257052 2025-09-29,20:56:21.000,272,11091117,122805,0,1759179380,13838.24024449,-74.57775152999966,53122.19775672 2025-09-29,20:56:22.000,272,11091095,123005,0,1759179381,13838.327816519995,-74.58480065999902,53122.26064080001 2025-09-29,20:56:23.000,272,11091114,123245,0,1759179382,13838.41538854999,-74.61299717999646,53122.24666656 2025-09-29,20:56:24.000,272,11091154,123125,0,1759179383,13838.502960580001,-74.71168500000203,53122.288589280004 2025-09-29,20:56:25.000,272,11091119,123285,0,1759179384,13838.570323679996,-74.7187341300014,53122.288589280004 2025-09-29,20:56:26.000,272,11091068,122965,0,1759179385,13838.684840950002,-74.78922543000226,53122.309550640006 2025-09-29,20:56:27.000,272,11091086,122725,0,1759179386,13838.812830839997,-74.90201150999928,53122.27461504 2025-09-29,20:56:28.000,272,11091127,122605,0,1759179387,13838.866721320002,-74.94430628999544,53122.25365368001 2025-09-29,20:56:29.000,272,11091151,123085,0,1759179388,13838.961029659993,-74.99365019999823,53122.24666656 2025-09-29,20:56:30.000,272,11091114,123045,0,1759179389,13839.021656449993,-75.0288958500023,53122.26762792 2025-09-29,20:56:31.000,272,11091074,122965,0,1759179390,13839.156382649999,-75.03594498000166,53122.26762792 2025-09-29,20:56:32.000,272,11091106,122965,0,1759179391,13839.25069098999,-75.05004324000038,53122.21871808 2025-09-29,20:56:33.000,272,11091105,123165,0,1759179392,13839.284372539994,-75.0288958500023,53122.2257052 2025-09-29,20:56:34.000,272,11091142,123045,0,1759179393,13839.39215349999,-75.10643627999525,53122.24666656 2025-09-29,20:56:35.000,272,11091129,123045,0,1759179394,13839.526879699995,-75.07823975999781,53122.23269232001 2025-09-29,20:56:36.000,272,11091091,123005,0,1759179395,13839.654869589991,-75.12053454000124,53122.21173096001 2025-09-29,20:56:37.000,272,11091112,123045,0,1759179396,13839.762650550001,-75.14873105999868,53122.17679536 2025-09-29,20:56:38.000,272,11091134,123045,0,1759179397,13839.870431509997,-75.14168192999932,53122.18378248001 2025-09-29,20:56:39.000,272,11091197,123245,0,1759179398,13839.951267229997,-75.17692757999612,53122.20474384 2025-09-29,20:56:40.000,272,11091172,122885,0,1759179399,13840.072520809998,-75.15578018999804,53122.20474384 2025-09-29,20:56:41.000,272,11091093,122885,0,1759179400,13840.139883909993,-75.13463279999996,53122.23269232001 2025-09-29,20:56:42.000,272,11091097,123125,0,1759179401,13840.234192249998,-75.1628293199974,53122.26762792 2025-09-29,20:56:43.000,272,11091136,123005,0,1759179402,13840.335236899999,-75.14873105999868,53122.30256352001 2025-09-29,20:56:44.000,272,11091161,123045,0,1759179403,13840.44975416999,-75.16987844999676,53122.26762792 2025-09-29,20:56:45.000,272,11091109,123045,0,1759179404,13840.59795299,-75.21217323000019,53122.33051200001 2025-09-29,20:56:46.000,272,11091126,123045,0,1759179405,13840.75288811999,-75.24036974999763,53122.34448624 2025-09-29,20:56:47.000,272,11091091,123125,0,1759179406,13840.746151809995,-75.28971366000042,53122.288589280004 2025-09-29,20:56:48.000,272,11091202,123445,0,1759179407,13840.83372383999,-75.28266453000106,53122.38640896 2025-09-29,20:56:49.000,272,11091131,123045,0,1759179408,13840.88087801,-75.22627148999891,53122.49820288001 2025-09-29,20:56:50.000,272,11091101,123085,0,1759179409,13840.92129587,-75.29676278999978,53122.49121576 2025-09-29,20:56:51.000,272,11091098,123005,0,1759179410,13840.968450039996,-75.33905756999593,53122.526151360005 2025-09-29,20:56:52.000,272,11091171,123565,0,1759179411,13841.029076829996,-75.37430322,53122.49820288001 2025-09-29,20:56:53.000,272,11091144,122765,0,1759179412,13841.069494689997,-75.41659799999616,53122.54711272001 2025-09-29,20:56:54.000,272,11091130,123205,0,1759179413,13841.177275649992,-75.45184365000023,53122.589035439996 2025-09-29,20:56:55.000,272,11091148,122765,0,1759179414,13841.285056610002,-75.48004016999766,53122.63095816 2025-09-29,20:56:56.000,272,11091134,123085,0,1759179415,13841.332210779998,-75.5082366899951,53122.66589376001 2025-09-29,20:56:57.000,272,11091097,123005,0,1759179416,13841.399573879993,-75.52938408000045,53122.71480360001 2025-09-29,20:56:58.000,272,11091111,122845,0,1759179417,13841.460200669993,-75.52938408000045,53122.77070056 2025-09-29,20:56:59.000,272,11091182,123045,0,1759179418,13841.534300079999,-75.56462972999725,53122.80563616001 2025-09-29,20:57:00.000,272,11091113,123045,0,1759179419,13841.527563769989,-75.6210227699994,53122.8196104 2025-09-29,20:57:01.000,272,11091113,122725,0,1759179420,13841.493882219998,-75.64217015999748,53122.85454600001 2025-09-29,20:57:02.000,272,11091102,122925,0,1759179421,13841.574717939999,-75.70561232999898,53122.87550736 2025-09-29,20:57:03.000,272,11091162,122925,0,1759179422,13841.621872109994,-75.76200537000113,53122.8894816 2025-09-29,20:57:04.000,272,11091167,123325,0,1759179423,13841.72965306999,-75.82544753999537,53122.87550736 2025-09-29,20:57:05.000,272,11091149,122965,0,1759179424,13841.83069771999,-75.832496670002,53122.93140432001 2025-09-29,20:57:06.000,272,11091153,123005,0,1759179425,13841.945214989995,-75.84659493000072,53122.96633992 2025-09-29,20:57:07.000,272,11091123,123085,0,1759179426,13842.07994119,-75.8677423199988,53122.9942884 2025-09-29,20:57:08.000,272,11091115,123005,0,1759179427,13842.187722149996,-75.82544753999537,53123.02223688001 2025-09-29,20:57:09.000,272,11091145,123005,0,1759179428,13842.207931079996,-75.79020188999857,53123.09909520001 2025-09-29,20:57:10.000,272,11091121,123005,0,1759179429,13842.308975729997,-75.79020188999857,53123.09909520001 2025-09-29,20:57:11.000,272,11091084,123205,0,1759179430,13842.383075140002,-75.78315275999921,53123.16896640001 2025-09-29,20:57:12.000,272,11091081,123045,0,1759179431,13842.470647169997,-75.79725101999793,53123.203902 2025-09-29,20:57:13.000,272,11091168,122805,0,1759179432,13842.612109679998,-75.86069318999944,53123.23185048 2025-09-29,20:57:14.000,272,11091133,122965,0,1759179433,13842.719890639994,-75.85364406000008,53123.25281184 2025-09-29,20:57:15.000,272,11091128,122885,0,1759179434,13842.874825769999,-75.87479144999816,53123.32268304 2025-09-29,20:57:16.000,272,11091109,122725,0,1759179435,13843.01628828,-75.85364406000008,53123.413515600005 2025-09-29,20:57:17.000,272,11091122,122885,0,1759179436,13843.124069239995,-75.82544753999537,53123.462425440004 2025-09-29,20:57:18.000,272,11091189,123045,0,1759179437,13843.27226805999,-75.91003710000223,53123.52530952001 2025-09-29,20:57:19.000,272,11091186,123125,0,1759179438,13843.420466880001,-75.97347926999646,53123.56024512 2025-09-29,20:57:20.000,272,11091078,122885,0,1759179439,13843.521511530002,-76.00167579000117,53123.5881936 2025-09-29,20:57:21.000,272,11091126,123045,0,1759179440,13843.662974040002,-75.99462666000181,53123.66505192 2025-09-29,20:57:22.000,272,11091108,122925,0,1759179441,13843.716864519993,-75.95938100999774,53123.74191024001 2025-09-29,20:57:23.000,272,11091113,122765,0,1759179442,13843.844854409988,-75.98052839999582,53123.762871599996 2025-09-29,20:57:24.000,272,11091170,122965,0,1759179443,13843.993053229999,-76.04397056999733,53123.78383296 2025-09-29,20:57:25.000,272,11091103,122845,0,1759179444,13844.040207399994,-75.95233187999838,53123.88165264 2025-09-29,20:57:26.000,272,11091155,122845,0,1759179445,13844.073888949999,-75.99462666000181,53123.93754960001 2025-09-29,20:57:27.000,272,11091128,122685,0,1759179446,13844.040207399994,-75.95938100999774,53124.00742080001 2025-09-29,20:57:28.000,272,11091110,123405,0,1759179447,13844.100834189994,-75.93823361999966,53124.04934352 2025-09-29,20:57:29.000,272,11091194,123085,0,1759179448,13844.073888949999,-75.95233187999838,53124.10524048001 2025-09-29,20:57:30.000,272,11091157,123045,0,1759179449,13844.080625259994,-75.9311844900003,53124.14716320001 2025-09-29,20:57:31.000,272,11091106,122685,0,1759179450,13844.08736156999,-75.99462666000181,53124.12620184001 2025-09-29,20:57:32.000,272,11091122,122725,0,1759179451,13844.080625259994,-76.04397056999733,53124.18908592 2025-09-29,20:57:33.000,272,11091183,122765,0,1759179452,13844.013262159999,-76.03692143999797,53124.251970000005 2025-09-29,20:57:34.000,272,11091165,122885,0,1759179453,13843.959371679994,-76.05806882999605,53124.30786696 2025-09-29,20:57:35.000,272,11091111,122845,0,1759179454,13843.932426439998,-76.04397056999733,53124.36376392001 2025-09-29,20:57:36.000,272,11091098,122885,0,1759179455,13843.939162749994,-76.05101969999669,53124.39171240001 2025-09-29,20:57:37.000,272,11091104,122725,0,1759179456,13843.898744889993,-76.03692143999797,53124.426648 2025-09-29,20:57:38.000,272,11091122,123005,0,1759179457,13843.892008579998,-76.07216709000204,53124.41267376001 2025-09-29,20:57:39.000,272,11091159,122965,0,1759179458,13843.831381789998,-76.04397056999733,53124.52446768 2025-09-29,20:57:40.000,272,11091094,123125,0,1759179459,13843.790963929998,-76.10036360999948,53124.468570720004 2025-09-29,20:57:41.000,272,11091131,123085,0,1759179460,13843.716864519993,-76.01577404999989,53124.54542904 2025-09-29,20:57:42.000,272,11091084,123085,0,1759179461,13843.703391900002,-76.01577404999989,53124.60831312001 2025-09-29,20:57:43.000,272,11091139,123165,0,1759179462,13843.656237729992,-76.02987230999861,53124.60831312001 2025-09-29,20:57:44.000,272,11091130,123005,0,1759179463,13843.615819869992,-76.05806882999605,53124.64324872 2025-09-29,20:57:45.000,272,11091140,123045,0,1759179464,13843.561929390002,-76.15675665000163,53124.601325999996 2025-09-29,20:57:46.000,272,11091135,123045,0,1759179465,13843.474357359992,-76.15675665000163,53124.61530024 2025-09-29,20:57:47.000,272,11091166,123045,0,1759179466,13843.393521639991,-76.19200229999842,53124.59433888 2025-09-29,20:57:48.000,272,11091118,123005,0,1759179467,13843.380049020001,-76.20610055999714,53124.62228736 2025-09-29,20:57:49.000,272,11091209,123045,0,1759179468,13843.33963116,-76.30478837999544,53124.67818432001 2025-09-29,20:57:50.000,272,11091082,123205,0,1759179469,13843.285740679996,-76.35413228999823,53124.64324872 2025-09-29,20:57:51.000,272,11091117,122845,0,1759179470,13843.265531749996,-76.41052533000038,53124.62927448001 2025-09-29,20:57:52.000,272,11091101,122925,0,1759179471,13843.204904959995,-76.43167271999846,53124.6711972 2025-09-29,20:57:53.000,272,11091153,123245,0,1759179472,13843.11059661999,-76.49511488999997,53124.69215856 2025-09-29,20:57:54.000,272,11091137,123085,0,1759179473,13843.043233519995,-76.53740966999612,53124.69914568001 2025-09-29,20:57:55.000,272,11091110,123085,0,1759179474,13843.02976089999,-76.51626227999805,53124.73408128 2025-09-29,20:57:56.000,272,11091146,123285,0,1759179475,13842.92871624999,-76.58675357999891,53124.71311992 2025-09-29,20:57:57.000,272,11091111,123125,0,1759179476,13842.901771009994,-76.62199922999571,53124.7410684 2025-09-29,20:57:58.000,272,11091135,122965,0,1759179477,13842.820935289994,-76.69953965999593,53124.72709416001 2025-09-29,20:57:59.000,272,11091220,122965,0,1759179478,13842.773781119999,-76.67839226999786,53124.73408128 2025-09-29,20:58:00.000,272,11091134,123325,0,1759179479,13842.773781119999,-76.65724487999978,53124.77600400001 2025-09-29,20:58:01.000,272,11091123,123005,0,1759179480,13842.706418019989,-76.66429400999914,53124.76202976 2025-09-29,20:58:02.000,272,11091086,122925,0,1759179481,13842.672736469998,-76.66429400999914,53124.74805552001 2025-09-29,20:58:03.000,272,11091160,122845,0,1759179482,13842.625582299988,-76.68544139999722,53124.69914568001 2025-09-29,20:58:04.000,272,11091133,123125,0,1759179483,13842.538010269993,-76.72773618000065,53124.71311992 2025-09-29,20:58:05.000,272,11091163,123045,0,1759179484,13842.477383479993,-76.72773618000065,53124.64324872 2025-09-29,20:58:06.000,272,11091070,122765,0,1759179485,13842.369602519997,-76.6713431399985,53124.61530024 2025-09-29,20:58:07.000,272,11091171,122925,0,1759179486,13842.356129899992,-76.64314662000106,53124.636261600004 2025-09-29,20:58:08.000,272,11091187,123405,0,1759179487,13842.349393589997,-76.61495009999635,53124.657222960006 2025-09-29,20:58:09.000,272,11091218,122805,0,1759179488,13842.342657280002,-76.55855706000148,53124.69215856 2025-09-29,20:58:10.000,272,11091096,122605,0,1759179489,13842.315712039992,-76.55150793000212,53124.636261600004 2025-09-29,20:58:11.000,272,11091154,123045,0,1759179490,13842.302239420002,-76.55150793000212,53124.67818432001 2025-09-29,20:58:12.000,272,11091140,122805,0,1759179491,13842.308975729997,-76.61495009999635,53124.636261600004 2025-09-29,20:58:13.000,272,11091184,122845,0,1759179492,13842.275294179992,-76.62199922999571,53124.60831312001 2025-09-29,20:58:14.000,272,11091167,123005,0,1759179493,13842.268557869997,-76.62199922999571,53124.636261600004 2025-09-29,20:58:15.000,272,11091157,122965,0,1759179494,13842.234876319992,-76.62199922999571,53124.61530024 2025-09-29,20:58:16.000,272,11091130,122805,0,1759179495,13842.241612630001,-76.60790096999699,53124.64324872 2025-09-29,20:58:17.000,272,11091150,122845,0,1759179496,13842.295503109992,-76.64314662000106,53124.64324872 2025-09-29,20:58:18.000,272,11091171,122725,0,1759179497,13842.322448350002,-76.60790096999699,53124.62228736 2025-09-29,20:58:19.000,272,11091193,123165,0,1759179498,13842.349393589997,-76.72773618000065,53124.55940328001 2025-09-29,20:58:20.000,272,11091098,123045,0,1759179499,13842.376338829992,-76.7700309599968,53124.57337752 2025-09-29,20:58:21.000,272,11091114,122925,0,1759179500,13842.463910860002,-76.73478531,53124.69215856 2025-09-29,20:58:22.000,272,11091115,122845,0,1759179501,13842.558219199993,-76.76298182999744,53124.64324872 2025-09-29,20:58:23.000,272,11091180,122965,0,1759179502,13842.598637059993,-76.74183443999937,53124.68517144 2025-09-29,20:58:24.000,272,11091163,123125,0,1759179503,13842.605373369988,-76.80527661000087,53124.65023584001 2025-09-29,20:58:25.000,272,11091057,123045,0,1759179504,13842.652527539998,-76.83347312999831,53124.62927448001 2025-09-29,20:58:26.000,272,11091099,123045,0,1759179505,13842.672736469998,-76.84757138999703,53124.601325999996 2025-09-29,20:58:27.000,272,11091084,123085,0,1759179506,13842.733363259998,-76.81232574000023,53124.64324872 2025-09-29,20:58:28.000,272,11091145,122925,0,1759179507,13842.787253739989,-76.81232574000023,53124.538441920005 2025-09-29,20:58:29.000,272,11091130,122965,0,1759179508,13842.841144219994,-76.84757138999703,53124.62927448001 2025-09-29,20:58:30.000,272,11091123,123165,0,1759179509,13842.91524363,-76.8687187799951,53124.636261600004 2025-09-29,20:58:31.000,272,11091103,123245,0,1759179510,13842.92871624999,-76.86166964999575,53124.65023584001 2025-09-29,20:58:32.000,272,11091153,123005,0,1759179511,13842.99607935,-76.87576791000174,53124.706132800005 2025-09-29,20:58:33.000,272,11091119,122965,0,1759179512,13843.063442449995,-76.9180626899979,53124.657222960006 2025-09-29,20:58:34.000,272,11091138,123005,0,1759179513,13843.083651379995,-76.98855398999876,53124.74805552001 2025-09-29,20:58:35.000,272,11091123,122805,0,1759179514,13843.184696029995,-76.98855398999876,53124.6711972 2025-09-29,20:58:36.000,272,11091093,123205,0,1759179515,13843.144278169995,-77.02379963999556,53124.67818432001 2025-09-29,20:58:37.000,272,11091103,123085,0,1759179516,13843.204904959995,-77.0167505099962,53124.68517144 2025-09-29,20:58:38.000,272,11091116,123165,0,1759179517,13843.21164126999,-77.03789790000155,53124.72010704 2025-09-29,20:58:39.000,272,11091152,123045,0,1759179518,13843.265531749996,-76.99560311999812,53124.72709416001 2025-09-29,20:58:40.000,272,11091161,122885,0,1759179519,13843.332894849991,-77.0167505099962,53124.69215856 2025-09-29,20:58:41.000,272,11091073,122885,0,1759179520,13843.400257950001,-76.93921007999597,53124.66421008 2025-09-29,20:58:42.000,272,11091083,123085,0,1759179521,13843.380049020001,-76.90396442999918,53124.636261600004 2025-09-29,20:58:43.000,272,11091167,122885,0,1759179522,13843.366576399996,-76.82642399999895,53124.62228736 2025-09-29,20:58:44.000,272,11091198,122685,0,1759179523,13843.400257950001,-76.83347312999831,53124.64324872 2025-09-29,20:58:45.000,272,11091150,122845,0,1759179524,13843.427203189996,-76.81937486999959,53124.65023584001 2025-09-29,20:58:46.000,272,11091119,122925,0,1759179525,13843.467621049997,-76.74183443999937,53124.65023584001 2025-09-29,20:58:47.000,272,11091145,122765,0,1759179526,13843.501302600002,-76.72773618000065,53124.67818432001 2025-09-29,20:58:48.000,272,11091151,123205,0,1759179527,13843.602347250002,-76.80527661000087,53124.67818432001 2025-09-29,20:58:49.000,272,11091168,122765,0,1759179528,13843.622556180002,-76.74183443999937,53124.7410684 2025-09-29,20:58:50.000,272,11091114,122805,0,1759179529,13843.636028799992,-76.75593269999808,53124.66421008 2025-09-29,20:58:51.000,272,11091146,123045,0,1759179530,13843.649501419997,-76.80527661000087,53124.69914568001 2025-09-29,20:58:52.000,272,11091134,123005,0,1759179531,13843.689919279997,-76.82642399999895,53124.67818432001 2025-09-29,20:58:53.000,272,11091174,122845,0,1759179532,13843.716864519993,-76.85462051999639,53124.73408128 2025-09-29,20:58:54.000,272,11091102,122965,0,1759179533,13843.750546069998,-76.84757138999703,53124.68517144 2025-09-29,20:58:55.000,272,11091074,122845,0,1759179534,13843.898744889993,-76.97445573000005,53124.68517144 2025-09-29,20:58:56.000,272,11091165,123045,0,1759179535,13843.999789539994,-77.06609441999899,53124.65023584001 2025-09-29,20:58:57.000,272,11091125,122885,0,1759179536,13844.11430681,-77.1295365900005,53124.74805552001 2025-09-29,20:58:58.000,272,11091152,123245,0,1759179537,13844.22882407999,-77.14363484999922,53124.78299112 2025-09-29,20:58:59.000,272,11091192,123045,0,1759179538,13844.323132419995,-77.22117527999944,53124.81792672001 2025-09-29,20:59:00.000,272,11091105,122685,0,1759179539,13844.444385999996,-77.28461745000095,53124.7410684 2025-09-29,20:59:01.000,272,11091123,122925,0,1759179540,13844.592584819991,-77.33396135999647,53124.77600400001 2025-09-29,20:59:02.000,272,11091122,123165,0,1759179541,13844.767728879997,-77.40445265999733,53124.8109396 2025-09-29,20:59:03.000,272,11091103,123045,0,1759179542,13844.902455080002,-77.46084569999948,53124.85286232 2025-09-29,20:59:04.000,272,11091131,123005,0,1759179543,13845.057390209993,-77.50314047999564,53124.803952480004 2025-09-29,20:59:05.000,272,11091114,122925,0,1759179544,13845.151698549998,-77.59477917000186,53124.88779792 2025-09-29,20:59:06.000,272,11091086,122845,0,1759179545,13845.272952129999,-77.63707394999801,53124.91574640001 2025-09-29,20:59:07.000,272,11091092,123125,0,1759179546,13845.36726046999,-77.65822133999609,53124.992604720006 2025-09-29,20:59:08.000,272,11091179,123125,0,1759179547,13845.43462357,-77.73576176999632,53124.97863048 2025-09-29,20:59:09.000,272,11091146,123125,0,1759179548,13845.51545929,-77.74986003000231,53125.00657896 2025-09-29,20:59:10.000,272,11091106,122525,0,1759179549,13845.603031319995,-77.77805654999975,53125.01356608001 2025-09-29,20:59:11.000,272,11091147,123085,0,1759179550,13845.643449179996,-77.79215480999846,53125.07645016 2025-09-29,20:59:12.000,272,11091109,123325,0,1759179551,13845.6569218,-77.79215480999846,53125.09741152 2025-09-29,20:59:13.000,272,11091187,123245,0,1759179552,13845.69060334999,-77.85559697999997,53125.090424400005 2025-09-29,20:59:14.000,272,11091185,123165,0,1759179553,13845.751230139991,-77.81330219999654,53125.188244080004 2025-09-29,20:59:15.000,272,11091141,123005,0,1759179554,13845.798384310001,-77.84149872000125,53125.209205440005 2025-09-29,20:59:16.000,272,11091093,123205,0,1759179555,13845.852274789991,-77.79215480999846,53125.17426984 2025-09-29,20:59:17.000,272,11091119,123325,0,1759179556,13845.818593240001,-77.7851056799991,53125.188244080004 2025-09-29,20:59:18.000,272,11091133,123205,0,1759179557,13845.845538479996,-77.75690916000167,53125.15330848001 2025-09-29,20:59:19.000,272,11091174,123045,0,1759179558,13845.885956339996,-77.70756524999888,53125.30003800001 2025-09-29,20:59:20.000,272,11091128,122885,0,1759179559,13845.926374199997,-77.69346699000016,53125.25112816001 2025-09-29,20:59:21.000,272,11091066,122685,0,1759179560,13845.872483719992,-77.72871263999696,53125.32099936001 2025-09-29,20:59:22.000,272,11091128,122965,0,1759179561,13845.838802170001,-77.66527046999545,53125.31401224 2025-09-29,20:59:23.000,272,11091127,123005,0,1759179562,13845.784911689996,-77.67936873000144,53125.307025120004 2025-09-29,20:59:24.000,272,11091168,122845,0,1759179563,13845.75796645,-77.69346699000016,53125.327986480006 2025-09-29,20:59:25.000,272,11091081,122765,0,1759179564,13845.73775752,-77.65117220999673,53125.32099936001 2025-09-29,20:59:26.000,272,11091094,122925,0,1759179565,13845.744493829996,-77.6229756899993,53125.29305088 2025-09-29,20:59:27.000,272,11091138,122685,0,1759179566,13845.751230139991,-77.5736317799965,53125.3349736 2025-09-29,20:59:28.000,272,11091064,123165,0,1759179567,13845.744493829996,-77.53838612999971,53125.27208952 2025-09-29,20:59:29.000,272,11091209,123005,0,1759179568,13845.710812279991,-77.46789482999884,53125.34894784001 2025-09-29,20:59:30.000,272,11091098,122845,0,1759179569,13845.704075969996,-77.41150178999669,53125.36292208 2025-09-29,20:59:31.000,272,11091110,123005,0,1759179570,13845.683867039996,-77.35510875000182,53125.3349736 2025-09-29,20:59:32.000,272,11091124,122885,0,1759179571,13845.751230139991,-77.3269122299971,53125.34196072 2025-09-29,20:59:33.000,272,11091156,122965,0,1759179572,13845.69733966,-77.31986309999775,53125.31401224 2025-09-29,20:59:34.000,272,11091116,123045,0,1759179573,13845.771439069991,-77.28461745000095,53125.34894784001 2025-09-29,20:59:35.000,272,11091138,123005,0,1759179574,13845.865747409996,-77.28461745000095,53125.31401224 2025-09-29,20:59:36.000,272,11091109,122725,0,1759179575,13845.872483719992,-77.25642092999624,53125.29305088 2025-09-29,20:59:37.000,272,11091121,122965,0,1759179576,13845.892692649992,-77.18592962999537,53125.24414104 2025-09-29,20:59:38.000,272,11091080,122965,0,1759179577,13845.973528369992,-77.14363484999922,53125.32099936001 2025-09-29,20:59:39.000,272,11091136,123165,0,1759179578,13846.020682540002,-77.10134006999579,53125.307025120004 2025-09-29,20:59:40.000,272,11091113,123205,0,1759179579,13845.993737299992,-77.00970137999684,53125.307025120004 2025-09-29,20:59:41.000,272,11091145,122885,0,1759179580,13846.074573019992,-76.93216094999661,53125.30003800001 2025-09-29,20:59:42.000,272,11091128,123165,0,1759179581,13846.094781949992,-76.88986617000046,53125.327986480006 2025-09-29,20:59:43.000,272,11091156,123205,0,1759179582,13846.141936120002,-76.79822748000151,53125.3349736 2025-09-29,20:59:44.000,272,11091188,123045,0,1759179583,13846.189090289998,-76.76298182999744,53125.32099936001 2025-09-29,20:59:45.000,272,11091164,122965,0,1759179584,13846.189090289998,-76.67839226999786,53125.36990920001 2025-09-29,20:59:46.000,272,11091089,122965,0,1759179585,13846.189090289998,-76.56560619000084,53125.36990920001 2025-09-29,20:59:47.000,272,11091159,123165,0,1759179586,13846.229508149998,-76.50216401999933,53125.36990920001 2025-09-29,20:59:48.000,272,11091145,122845,0,1759179587,13846.263189699988,-76.44577097999718,53125.41183192 2025-09-29,20:59:49.000,272,11091135,123205,0,1759179588,13846.296871249993,-76.33298490000016,53125.43279328 2025-09-29,20:59:50.000,272,11091119,123045,0,1759179589,13846.350761729998,-76.19905142999778,53125.41183192 2025-09-29,20:59:51.000,272,11091106,123005,0,1759179590,13846.384443279989,-76.07216709000204,53125.46074176 2025-09-29,20:59:52.000,272,11091113,123125,0,1759179591,13846.445070069989,-75.93823361999966,53125.4397804 2025-09-29,20:59:53.000,272,11091148,123285,0,1759179592,13846.445070069989,-75.83954580000136,53125.48869024001 2025-09-29,20:59:54.000,272,11091205,123205,0,1759179593,13846.445070069989,-75.76200537000113,53125.495677360006 2025-09-29,20:59:55.000,272,11091158,123045,0,1759179594,13846.46527899999,-75.64921928999684,53125.50266448 2025-09-29,20:59:56.000,272,11091174,122845,0,1759179595,13846.492224239999,-75.59987538000132,53125.51663872001 2025-09-29,20:59:57.000,272,11091141,122965,0,1759179596,13846.52590578999,-75.55758059999789,53125.593497040005 2025-09-29,20:59:58.000,272,11091193,123045,0,1759179597,13846.46527899999,-75.52938408000045,53125.544587200005 2025-09-29,20:59:59.000,272,11091222,123285,0,1759179598,13846.438333759994,-75.46594190999895,53125.642406880004 2025-09-29,21:00:00.000,272,11091144,122885,0,1759179599,13846.384443279989,-75.42364712999552,53125.593497040005 2025-09-29,21:00:01.000,272,11091106,123045,0,1759179600,13846.391179589999,-75.45184365000023,53125.62144552 2025-09-29,21:00:02.000,272,11091076,122965,0,1759179601,13846.431597449999,-75.46594190999895,53125.593497040005 2025-09-29,21:00:03.000,272,11091107,123085,0,1759179602,13846.384443279989,-75.45889277999959,53125.61445840001 2025-09-29,21:00:04.000,272,11091145,123205,0,1759179603,13846.317080179993,-75.44479452000087,53125.63541976001 2025-09-29,21:00:05.000,272,11091132,122765,0,1759179604,13846.290134939998,-75.46594190999895,53125.63541976001 2025-09-29,21:00:06.000,272,11091144,122845,0,1759179605,13846.269926009998,-75.45889277999959,53125.60747128 2025-09-29,21:00:07.000,272,11091092,122645,0,1759179606,13846.249717079998,-75.42364712999552,53125.55856144 2025-09-29,21:00:08.000,272,11091193,122885,0,1759179607,13846.195826599993,-75.49413842999638,53125.5096516 2025-09-29,21:00:09.000,272,11091142,123045,0,1759179608,13846.108254569997,-75.43774539000151,53125.57253568 2025-09-29,21:00:10.000,272,11091101,122805,0,1759179609,13846.034155159992,-75.48004016999766,53125.58650992001 2025-09-29,21:00:11.000,272,11091132,122845,0,1759179610,13845.906165269997,-75.51528582000174,53125.593497040005 2025-09-29,21:00:12.000,272,11091129,122885,0,1759179611,13845.872483719992,-75.5223349500011,53125.56554856001 2025-09-29,21:00:13.000,272,11091201,122965,0,1759179612,13845.751230139991,-75.57167885999661,53125.60048416 2025-09-29,21:00:14.000,272,11091155,123085,0,1759179613,13845.643449179996,-75.50118755999574,53125.62144552 2025-09-29,21:00:15.000,272,11091116,122965,0,1759179614,13845.49525036,-75.50118755999574,53125.56554856001 2025-09-29,21:00:16.000,272,11091127,122885,0,1759179615,13845.37399678,-75.48708929999702,53125.57253568 2025-09-29,21:00:17.000,272,11091118,122885,0,1759179616,13845.259479509994,-75.49413842999638,53125.58650992001 2025-09-29,21:00:18.000,272,11091155,123125,0,1759179617,13845.111280689998,-75.46594190999895,53125.55157432 2025-09-29,21:00:19.000,272,11091190,123045,0,1759179618,13844.996763419993,-75.4729910399983,53125.53760008001 2025-09-29,21:00:20.000,272,11091127,123245,0,1759179619,13844.875509839992,-75.43069626000215,53125.55157432 2025-09-29,21:00:21.000,272,11091108,122685,0,1759179620,13844.767728879997,-75.38840147999872,53125.57253568 2025-09-29,21:00:22.000,272,11091133,122925,0,1759179621,13844.639738990001,-75.36725409000064,53125.55856144 2025-09-29,21:00:23.000,272,11091180,123085,0,1759179622,13844.49827648,-75.33905756999593,53125.523625840004 2025-09-29,21:00:24.000,272,11091160,123085,0,1759179623,13844.41070444999,-75.29676278999978,53125.544587200005 2025-09-29,21:00:25.000,272,11091131,122885,0,1759179624,13844.262505629995,-75.2756154000017,53125.53061296 2025-09-29,21:00:26.000,272,11091134,123045,0,1759179625,13844.13451574,-75.28266453000106,53125.544587200005 2025-09-29,21:00:27.000,272,11091096,123285,0,1759179626,13844.06715263999,-75.2615171399957,53125.55157432 2025-09-29,21:00:28.000,272,11091160,123125,0,1759179627,13843.966107989989,-75.28971366000042,53125.544587200005 2025-09-29,21:00:29.000,272,11091168,122845,0,1759179628,13843.898744889993,-75.29676278999978,53125.56554856001 2025-09-29,21:00:30.000,272,11091141,123125,0,1759179629,13843.838118099993,-75.36020496000128,53125.48170312 2025-09-29,21:00:31.000,272,11091096,123085,0,1759179630,13843.770754999998,-75.39545060999808,53125.46772888001 2025-09-29,21:00:32.000,272,11091107,123005,0,1759179631,13843.696655589993,-75.4729910399983,53125.44676752001 2025-09-29,21:00:33.000,272,11091128,123205,0,1759179632,13843.615819869992,-75.52938408000045,53125.41183192 2025-09-29,21:00:34.000,272,11091125,123165,0,1759179633,13843.568665699997,-75.5223349500011,53125.36292208 2025-09-29,21:00:35.000,272,11091178,122925,0,1759179634,13843.467621049997,-75.56462972999725,53125.36292208 2025-09-29,21:00:36.000,272,11091097,123045,0,1759179635,13843.346367469996,-75.62807189999876,53125.34196072 2025-09-29,21:00:37.000,272,11091079,122645,0,1759179636,13843.21837758,-75.6562684199962,53125.36292208 2025-09-29,21:00:38.000,272,11091135,123045,0,1759179637,13843.097124,-75.74790710999514,53125.307025120004 2025-09-29,21:00:39.000,272,11091194,122725,0,1759179638,13842.96913410999,-75.818398409996,53125.27208952 2025-09-29,21:00:40.000,272,11091103,123165,0,1759179639,13842.88829838999,-75.91003710000223,53125.29305088 2025-09-29,21:00:41.000,272,11091111,123365,0,1759179640,13842.780517429994,-75.94528274999902,53125.24414104 2025-09-29,21:00:42.000,272,11091137,122805,0,1759179641,13842.659263849993,-76.01577404999989,53125.139334240004 2025-09-29,21:00:43.000,272,11091184,122885,0,1759179642,13842.538010269993,-76.05101969999669,53125.11837288 2025-09-29,21:00:44.000,272,11091187,122925,0,1759179643,13842.423493000002,-76.05806882999605,53125.139334240004 2025-09-29,21:00:45.000,272,11091129,122845,0,1759179644,13842.335920969992,-76.05806882999605,53125.188244080004 2025-09-29,21:00:46.000,272,11091067,123005,0,1759179645,13842.288766799997,-76.03692143999797,53125.11138576001 2025-09-29,21:00:47.000,272,11091116,122885,0,1759179646,13842.187722149996,-76.04397056999733,53125.06247592001 2025-09-29,21:00:48.000,272,11091145,122845,0,1759179647,13842.133831669991,-76.02987230999861,53125.06946304 2025-09-29,21:00:49.000,272,11091146,122725,0,1759179648,13842.0193144,-75.98052839999582,53125.06946304 2025-09-29,21:00:50.000,272,11091116,123045,0,1759179649,13842.01257808999,-75.9664301399971,53125.06946304 2025-09-29,21:00:51.000,272,11091076,123085,0,1759179650,13841.925006059995,-75.9664301399971,53125.0205532 2025-09-29,21:00:52.000,272,11091165,122765,0,1759179651,13841.925006059995,-75.93823361999966,53125.0554888 2025-09-29,21:00:53.000,272,11091137,123165,0,1759179652,13841.904797129995,-75.91708623000159,53125.0205532 2025-09-29,21:00:54.000,272,11091184,123085,0,1759179653,13841.83743403,-75.85364406000008,53125.06247592001 2025-09-29,21:00:55.000,272,11091118,122845,0,1759179654,13841.75659831,-75.79020188999857,53125.02754032 2025-09-29,21:00:56.000,272,11091116,122925,0,1759179655,13841.70944413999,-75.69856319999963,53125.0554888 2025-09-29,21:00:57.000,272,11091160,123005,0,1759179656,13841.642081039994,-75.64921928999684,53125.041514560005 2025-09-29,21:00:58.000,272,11091209,122925,0,1759179657,13841.621872109994,-75.57872798999597,53125.06946304 2025-09-29,21:00:59.000,272,11091177,122805,0,1759179658,13841.655553659999,-75.54348233999917,53125.104398639996 2025-09-29,21:01:00.000,272,11091083,123325,0,1759179659,13841.561245319994,-75.48004016999766,53125.0554888 2025-09-29,21:01:01.000,272,11091142,123045,0,1759179660,13841.514091149998,-75.45889277999959,53124.99959184 2025-09-29,21:01:02.000,272,11091172,123005,0,1759179661,13841.446728049988,-75.42364712999552,53125.0205532 2025-09-29,21:01:03.000,272,11091198,123125,0,1759179662,13841.419782809993,-75.35315583000192,53125.00657896 2025-09-29,21:01:04.000,272,11091124,122925,0,1759179663,13841.359156019993,-75.32495930999721,53124.992604720006 2025-09-29,21:01:05.000,272,11091091,122845,0,1759179664,13841.278320299993,-75.2615171399957,53124.971643360004 2025-09-29,21:01:06.000,272,11091105,123085,0,1759179665,13841.237902439992,-75.26856627000234,53124.94369488001 2025-09-29,21:01:07.000,272,11091107,123005,0,1759179666,13841.177275649992,-75.24036974999763,53124.95766912 2025-09-29,21:01:08.000,272,11091150,122965,0,1759179667,13841.116648859992,-75.28266453000106,53124.96465624001 2025-09-29,21:01:09.000,272,11091191,123205,0,1759179668,13841.069494689997,-75.32495930999721,53125.0205532 2025-09-29,21:01:10.000,272,11091149,123045,0,1759179669,13841.029076829996,-75.38135234999936,53124.922733520005 2025-09-29,21:01:11.000,272,11091145,122845,0,1759179670,13840.995395279991,-75.37430322,53124.92972064 2025-09-29,21:01:12.000,272,11091154,122965,0,1759179671,13840.961713730001,-75.38840147999872,53124.90875928 2025-09-29,21:01:13.000,272,11091153,123005,0,1759179672,13840.88087801,-75.33905756999593,53124.97863048 2025-09-29,21:01:14.000,272,11091199,123285,0,1759179673,13840.77983336,-75.36725409000064,53124.922733520005 2025-09-29,21:01:15.000,272,11091132,122965,0,1759179674,13840.746151809995,-75.42364712999552,53124.85984944 2025-09-29,21:01:16.000,272,11091155,123205,0,1759179675,13840.69226132999,-75.35315583000192,53124.92972064 2025-09-29,21:01:17.000,272,11091118,123165,0,1759179676,13840.67878871,-75.38135234999936,53124.91574640001 2025-09-29,21:01:18.000,272,11091098,123165,0,1759179677,13840.665316089995,-75.43069626000215,53124.873823680005 2025-09-29,21:01:19.000,272,11091147,122885,0,1759179678,13840.685525019995,-75.45184365000023,53124.88779792 2025-09-29,21:01:20.000,272,11091128,122845,0,1759179679,13840.705733949995,-75.48708929999702,53124.8808108 2025-09-29,21:01:21.000,272,11091127,123005,0,1759179680,13840.71920657,-75.48708929999702,53124.88779792 2025-09-29,21:01:22.000,272,11091179,123205,0,1759179681,13840.725942879995,-75.55053146999853,53124.79696536001 2025-09-29,21:01:23.000,272,11091203,123045,0,1759179682,13840.786569669996,-75.62807189999876,53124.78299112 2025-09-29,21:01:24.000,272,11091128,123085,0,1759179683,13840.874141699991,-75.66331754999555,53124.803952480004 2025-09-29,21:01:25.000,272,11091122,122805,0,1759179684,13840.914559559991,-75.68446494000091,53124.8109396 2025-09-29,21:01:26.000,272,11091098,123045,0,1759179685,13841.029076829996,-75.74790710999514,53124.78299112 2025-09-29,21:01:27.000,272,11091140,123005,0,1759179686,13841.029076829996,-75.81134927999665,53124.79696536001 2025-09-29,21:01:28.000,272,11091143,123165,0,1759179687,13841.089703619997,-75.77610362999985,53124.83888808 2025-09-29,21:01:29.000,272,11091204,122925,0,1759179688,13841.143594100002,-75.818398409996,53124.824913840006 2025-09-29,21:01:30.000,272,11091100,122925,0,1759179689,13841.244638750002,-75.82544753999537,53124.78997824 2025-09-29,21:01:31.000,272,11091158,123445,0,1759179690,13841.278320299993,-75.85364406000008,53124.78299112 2025-09-29,21:01:32.000,272,11091135,123005,0,1759179691,13841.312001849998,-75.84659493000072,53124.803952480004 2025-09-29,21:01:33.000,272,11091221,123045,0,1759179692,13841.399573879993,-75.84659493000072,53124.79696536001 2025-09-29,21:01:34.000,272,11091136,123045,0,1759179693,13841.460200669993,-75.84659493000072,53124.78997824 2025-09-29,21:01:35.000,272,11091137,123165,0,1759179694,13841.534300079999,-75.83954580000136,53124.824913840006 2025-09-29,21:01:36.000,272,11091086,122885,0,1759179695,13841.594926869999,-75.832496670002,53124.803952480004 2025-09-29,21:01:37.000,272,11091117,123045,0,1759179696,13841.682498899994,-75.81134927999665,53124.8109396 2025-09-29,21:01:38.000,272,11091140,123205,0,1759179697,13841.73638938,-75.79725101999793,53124.78997824 2025-09-29,21:01:39.000,272,11091161,123245,0,1759179698,13841.75659831,-75.818398409996,53124.85984944 2025-09-29,21:01:40.000,272,11091148,123125,0,1759179699,13841.89132450999,-75.7197105899977,53124.78997824 2025-09-29,21:01:41.000,272,11091105,122925,0,1759179700,13841.95195129999,-75.73380884999642,53124.8109396 2025-09-29,21:01:42.000,272,11091133,122925,0,1759179701,13842.086677499996,-75.68446494000091,53124.84587520001 2025-09-29,21:01:43.000,272,11091171,123045,0,1759179702,13842.133831669991,-75.63512102999812,53124.84587520001 2025-09-29,21:01:44.000,272,11091182,123085,0,1759179703,13842.214667389992,-75.59282625000196,53124.85286232 2025-09-29,21:01:45.000,272,11091131,123125,0,1759179704,13842.342657280002,-75.51528582000174,53124.85286232 2025-09-29,21:01:46.000,272,11091163,123085,0,1759179705,13842.524537650002,-75.56462972999725,53124.91574640001 2025-09-29,21:01:47.000,272,11091111,123125,0,1759179706,13842.645791229988,-75.53643320999981,53124.89478504001 2025-09-29,21:01:48.000,272,11091179,123085,0,1759179707,13842.793990049999,-75.51528582000174,53124.95766912 2025-09-29,21:01:49.000,272,11091213,122965,0,1759179708,13842.95566149,-75.5223349500011,53124.94369488001 2025-09-29,21:01:50.000,272,11091143,123205,0,1759179709,13843.083651379995,-75.54348233999917,53125.01356608001 2025-09-29,21:01:51.000,272,11091147,123085,0,1759179710,13843.265531749996,-75.50118755999574,53125.041514560005 2025-09-29,21:01:52.000,272,11091126,123045,0,1759179711,13843.366576399996,-75.5223349500011,53125.0205532 2025-09-29,21:01:53.000,272,11091177,123045,0,1759179712,13843.487829979997,-75.56462972999725,53125.04850168 2025-09-29,21:01:54.000,272,11091132,122885,0,1759179713,13843.622556180002,-75.51528582000174,53125.0554888 2025-09-29,21:01:55.000,272,11091094,123005,0,1759179714,13843.750546069998,-75.55053146999853,53125.104398639996 2025-09-29,21:01:56.000,272,11091125,123205,0,1759179715,13843.838118099993,-75.59282625000196,53125.139334240004 2025-09-29,21:01:57.000,272,11091144,123045,0,1759179716,13843.945899059989,-75.54348233999917,53125.12536 2025-09-29,21:01:58.000,272,11091160,123045,0,1759179717,13844.06715263999,-75.58577711999533,53125.22317968 2025-09-29,21:01:59.000,272,11091121,122965,0,1759179718,13844.15472467,-75.6210227699994,53125.24414104 2025-09-29,21:02:00.000,272,11091121,123045,0,1759179719,13844.20861514999,-75.59282625000196,53125.22317968 2025-09-29,21:02:01.000,272,11091126,123205,0,1759179720,13844.262505629995,-75.55053146999853,53125.188244080004 2025-09-29,21:02:02.000,272,11091074,123045,0,1759179721,13844.33660504,-75.57167885999661,53125.22317968 2025-09-29,21:02:03.000,272,11091137,122885,0,1759179722,13844.444385999996,-75.56462972999725,53125.28606376 2025-09-29,21:02:04.000,272,11091136,122885,0,1759179723,13844.491540169991,-75.48708929999702,53125.36292208 2025-09-29,21:02:05.000,272,11091148,122845,0,1759179724,13844.55890327,-75.51528582000174,53125.36990920001 2025-09-29,21:02:06.000,272,11091160,123005,0,1759179725,13844.659947920001,-75.51528582000174,53125.376896320005 2025-09-29,21:02:07.000,272,11091149,123245,0,1759179726,13844.767728879997,-75.58577711999533,53125.43279328 2025-09-29,21:02:08.000,272,11091163,122965,0,1759179727,13844.801410430002,-75.6562684199962,53125.44676752001 2025-09-29,21:02:09.000,272,11091198,123445,0,1759179728,13844.888982459997,-75.59282625000196,53125.55157432 2025-09-29,21:02:10.000,272,11091095,122765,0,1759179729,13844.942872940002,-75.55758059999789,53125.5096516 2025-09-29,21:02:11.000,272,11091217,123245,0,1759179730,13845.003499729988,-75.48004016999766,53125.5096516 2025-09-29,21:02:12.000,272,11091132,123205,0,1759179731,13845.003499729988,-75.42364712999552,53125.55856144 2025-09-29,21:02:13.000,272,11091152,123365,0,1759179732,13845.037181279993,-75.4095488699968,53125.5795228 2025-09-29,21:02:14.000,272,11091173,122965,0,1759179733,13845.037181279993,-75.35315583000192,53125.63541976001 2025-09-29,21:02:15.000,272,11091175,123245,0,1759179734,13845.064126519988,-75.3108610499985,53125.663368240006 2025-09-29,21:02:16.000,272,11091168,123005,0,1759179735,13845.043917589988,-75.33200843999657,53125.67734248 2025-09-29,21:02:17.000,272,11091145,123085,0,1759179736,13845.003499729988,-75.33200843999657,53125.67734248 2025-09-29,21:02:18.000,272,11091158,123125,0,1759179737,13844.956345559993,-75.29676278999978,53125.7192652 2025-09-29,21:02:19.000,272,11091163,123125,0,1759179738,13844.936136629993,-75.32495930999721,53125.712278080005 2025-09-29,21:02:20.000,272,11091140,123205,0,1759179739,13844.902455080002,-75.32495930999721,53125.67734248 2025-09-29,21:02:21.000,272,11091192,123245,0,1759179740,13844.882246150002,-75.30381191999913,53125.72625232 2025-09-29,21:02:22.000,272,11091199,123205,0,1759179741,13844.828355669997,-75.30381191999913,53125.73323944001 2025-09-29,21:02:23.000,272,11091185,123085,0,1759179742,13844.760992570002,-75.35315583000192,53125.77516216 2025-09-29,21:02:24.000,272,11091178,123125,0,1759179743,13844.713838399992,-75.36020496000128,53125.76817504 2025-09-29,21:02:25.000,272,11091159,123205,0,1759179744,13844.619530060001,-75.34610669999529,53125.7891364 2025-09-29,21:02:26.000,272,11091135,123405,0,1759179745,13844.53869434,-75.33905756999593,53125.78214928001 2025-09-29,21:02:27.000,272,11091162,123365,0,1759179746,13844.45112230999,-75.41659799999616,53125.74022656 2025-09-29,21:02:28.000,272,11091195,123245,0,1759179747,13844.39049551999,-75.4095488699968,53125.80311064001 2025-09-29,21:02:29.000,272,11091190,123245,0,1759179748,13844.27597825,-75.4095488699968,53125.761187920005 2025-09-29,21:02:30.000,272,11091136,123045,0,1759179749,13844.201878839995,-75.37430322,53125.72625232 2025-09-29,21:02:31.000,272,11091146,123165,0,1759179750,13844.15472467,-75.42364712999552,53125.74721368 2025-09-29,21:02:32.000,272,11091130,123005,0,1759179751,13844.053680019999,-75.39545060999808,53125.75420080001 2025-09-29,21:02:33.000,272,11091163,123045,0,1759179752,13843.993053229999,-75.39545060999808,53125.72625232 2025-09-29,21:02:34.000,272,11091127,123485,0,1759179753,13843.905481199989,-75.42364712999552,53125.712278080005 2025-09-29,21:02:35.000,272,11091164,123125,0,1759179754,13843.777491309993,-75.37430322,53125.67035536 2025-09-29,21:02:36.000,272,11091130,123005,0,1759179755,13843.710128209997,-75.33905756999593,53125.67035536 2025-09-29,21:02:37.000,272,11091136,123285,0,1759179756,13843.528247839997,-75.35315583000192,53125.642406880004 2025-09-29,21:02:38.000,272,11091140,123445,0,1759179757,13843.393521639991,-75.32495930999721,53125.68432960001 2025-09-29,21:02:39.000,272,11091183,123325,0,1759179758,13843.312685919991,-75.30381191999913,53125.65638112001 2025-09-29,21:02:40.000,272,11091171,123525,0,1759179759,13843.23185019999,-75.2615171399957,53125.642406880004 2025-09-29,21:02:41.000,272,11091075,123125,0,1759179760,13843.11733293,-75.24036974999763,53125.593497040005 2025-09-29,21:02:42.000,272,11091138,123165,0,1759179761,13842.98934303999,-75.19102584000211,53125.60747128 2025-09-29,21:02:43.000,272,11091183,123205,0,1759179762,13842.881562079994,-75.20512410000083,53125.649394 2025-09-29,21:02:44.000,272,11091209,123325,0,1759179763,13842.719890639994,-75.24741887999699,53125.544587200005 2025-09-29,21:02:45.000,272,11091184,123285,0,1759179764,13842.544746580003,-75.2615171399957,53125.593497040005 2025-09-29,21:02:46.000,272,11091132,123325,0,1759179765,13842.436965619992,-75.24741887999699,53125.544587200005 2025-09-29,21:02:47.000,272,11091107,123285,0,1759179766,13842.228140009996,-75.28266453000106,53125.523625840004 2025-09-29,21:02:48.000,272,11091093,123245,0,1759179767,13842.05299594999,-75.26856627000234,53125.5096516 2025-09-29,21:02:49.000,272,11091186,123365,0,1759179768,13841.87111557999,-75.2756154000017,53125.50266448 2025-09-29,21:02:50.000,272,11091109,123285,0,1759179769,13841.71618045,-75.32495930999721,53125.41881904001 2025-09-29,21:02:51.000,272,11091148,123405,0,1759179770,13841.527563769989,-75.29676278999978,53125.41183192 2025-09-29,21:02:52.000,272,11091169,123165,0,1759179771,13841.372628639998,-75.28971366000042,53125.38388344 2025-09-29,21:02:53.000,272,11091218,123285,0,1759179772,13841.177275649992,-75.34610669999529,53125.34894784001 2025-09-29,21:02:54.000,272,11091178,123365,0,1759179773,13841.022340520001,-75.34610669999529,53125.28606376 2025-09-29,21:02:55.000,272,11091178,123125,0,1759179774,13840.934768489991,-75.37430322,53125.32099936001 2025-09-29,21:02:56.000,272,11091109,123445,0,1759179775,13840.81351490999,-75.3108610499985,53125.20221832001 2025-09-29,21:02:57.000,272,11091138,123245,0,1759179776,13840.71920657,-75.29676278999978,53125.12536 2025-09-29,21:02:58.000,272,11091152,123125,0,1759179777,13840.63837085,-75.25446800999634,53125.12536 2025-09-29,21:02:59.000,272,11091153,123365,0,1759179778,13840.55079881999,-75.19102584000211,53125.041514560005 2025-09-29,21:03:00.000,272,11091098,123325,0,1759179779,13840.46996309999,-75.17692757999612,53125.00657896 2025-09-29,21:03:01.000,272,11091149,123685,0,1759179780,13840.456490479999,-75.10643627999525,53124.96465624001 2025-09-29,21:03:02.000,272,11091148,123445,0,1759179781,13840.456490479999,-75.11348541000189,53124.950682 2025-09-29,21:03:03.000,272,11091109,123365,0,1759179782,13840.436281549999,-75.10643627999525,53124.90177216 2025-09-29,21:03:04.000,272,11091128,123405,0,1759179783,13840.395863689999,-75.14168192999932,53124.90875928 2025-09-29,21:03:05.000,272,11091117,123445,0,1759179784,13840.368918449989,-75.0641414999991,53124.85984944 2025-09-29,21:03:06.000,272,11091152,123565,0,1759179785,13840.382391069994,-75.07823975999781,53124.84587520001 2025-09-29,21:03:07.000,272,11091093,123325,0,1759179786,13840.341973209994,-75.05709236999974,53124.88779792 2025-09-29,21:03:08.000,272,11091068,123325,0,1759179787,13840.335236899999,-75.11348541000189,53124.86683656001 2025-09-29,21:03:09.000,272,11091162,123844,0,1759179788,13840.335236899999,-75.09233801999653,53124.8808108 2025-09-29,21:03:10.000,272,11091129,123685,0,1759179789,13840.321764279994,-75.10643627999525,53124.8109396 2025-09-29,21:03:11.000,272,11091128,123325,0,1759179790,13840.288082729989,-75.09233801999653,53124.81792672001 2025-09-29,21:03:12.000,272,11091115,123565,0,1759179791,13840.227455939988,-75.07119062999845,53124.74805552001 2025-09-29,21:03:13.000,272,11091149,123685,0,1759179792,13840.187038079988,-75.08528888999717,53124.73408128 2025-09-29,21:03:14.000,272,11091181,123645,0,1759179793,13840.153356529998,-75.10643627999525,53124.78997824 2025-09-29,21:03:15.000,272,11091153,123565,0,1759179794,13840.079257119993,-75.07823975999781,53124.69914568001 2025-09-29,21:03:16.000,272,11091157,123685,0,1759179795,13840.072520809998,-75.0641414999991,53124.69215856 2025-09-29,21:03:17.000,272,11091081,124005,0,1759179796,13840.018630329992,-75.02184671999566,53124.71311992 2025-09-29,21:03:18.000,272,11091137,123965,0,1759179797,13839.964739850002,-75.04299411000102,53124.71311992 2025-09-29,21:03:19.000,272,11091155,123685,0,1759179798,13839.924321990002,-75.00774845999695,53124.69215856 2025-09-29,21:03:20.000,272,11091160,123765,0,1759179799,13839.931058299997,-75.00774845999695,53124.64324872 2025-09-29,21:03:21.000,272,11091169,123925,0,1759179800,13839.964739850002,-74.97955193999951,53124.65023584001 2025-09-29,21:03:22.000,272,11091129,123565,0,1759179801,13839.971476159997,-75.0147975899963,53124.68517144 2025-09-29,21:03:23.000,272,11091147,123685,0,1759179802,13840.025366640002,-74.99365019999823,53124.657222960006 2025-09-29,21:03:24.000,272,11091155,123925,0,1759179803,13840.052311879997,-74.90201150999928,53124.68517144 2025-09-29,21:03:25.000,272,11091143,123925,0,1759179804,13840.065784500002,-74.82447107999906,53124.7410684 2025-09-29,21:03:26.000,272,11091162,123965,0,1759179805,13840.052311879997,-74.80332369000098,53124.72010704 2025-09-29,21:03:27.000,272,11091126,124085,0,1759179806,13840.011894019997,-74.68348847999732,53124.72010704 2025-09-29,21:03:28.000,272,11091108,124005,0,1759179807,13839.978212469992,-74.54250587999559,53124.706132800005 2025-09-29,21:03:29.000,272,11091129,123844,0,1759179808,13840.045575570002,-74.55660414000158,53124.71311992 2025-09-29,21:03:30.000,272,11091085,123965,0,1759179809,13840.166829149988,-74.50021109999943,53124.73408128 2025-09-29,21:03:31.000,272,11091099,123965,0,1759179810,13840.274610109998,-74.47906371000136,53124.74805552001 2025-09-29,21:03:32.000,272,11091140,123965,0,1759179811,13840.389127379989,-74.37332675999642,53124.74805552001 2025-09-29,21:03:33.000,272,11091132,124365,0,1759179812,13840.47669941,-74.3239828500009,53124.78997824 2025-09-29,21:03:34.000,272,11091123,124165,0,1759179813,13840.604689299995,-74.3239828500009,53124.803952480004 2025-09-29,21:03:35.000,272,11091116,124405,0,1759179814,13840.71247025999,-74.19004937999853,53124.77600400001 2025-09-29,21:03:36.000,272,11091119,124045,0,1759179815,13840.907823249996,-74.09841068999958,53124.78299112 2025-09-29,21:03:37.000,272,11091155,124485,0,1759179816,13841.082967310002,-73.99267374000192,53124.84587520001 2025-09-29,21:03:38.000,272,11091098,124245,0,1759179817,13841.237902439992,-73.8657893999989,53124.824913840006 2025-09-29,21:03:39.000,272,11091179,124325,0,1759179818,13841.359156019993,-73.8023472299974,53124.90177216 2025-09-29,21:03:40.000,272,11091103,124485,0,1759179819,13841.534300079999,-73.63316810999822,53124.90875928 2025-09-29,21:03:41.000,272,11091145,124445,0,1759179820,13841.722916759994,-73.58382419999543,53124.992604720006 2025-09-29,21:03:42.000,272,11091145,124285,0,1759179821,13841.89806082,-73.49218550999649,53125.06247592001 2025-09-29,21:03:43.000,272,11091161,124285,0,1759179822,13842.093413809991,-73.49218550999649,53125.11837288 2025-09-29,21:03:44.000,272,11091138,124205,0,1759179823,13842.234876319992,-73.5203820300012,53125.20221832001 2025-09-29,21:03:45.000,272,11091161,124285,0,1759179824,13842.329184659997,-73.56267680999736,53125.23016680001 2025-09-29,21:03:46.000,272,11091156,124005,0,1759179825,13842.383075140002,-73.59792246000143,53125.22317968 2025-09-29,21:03:47.000,272,11091125,124205,0,1759179826,13842.410020379997,-73.6684137600023,53125.307025120004 2025-09-29,21:03:48.000,272,11091107,124445,0,1759179827,13842.484119790002,-73.79529809999804,53125.27907664001 2025-09-29,21:03:49.000,272,11091172,124205,0,1759179828,13842.531273959998,-73.92218244000105,53125.36990920001 2025-09-29,21:03:50.000,272,11091126,123965,0,1759179829,13842.551482889998,-73.99267374000192,53125.4048448 2025-09-29,21:03:51.000,272,11091160,124125,0,1759179830,13842.538010269993,-74.0772633000015,53125.43279328 2025-09-29,21:03:52.000,272,11091140,124285,0,1759179831,13842.457174549992,-74.22529502999532,53125.4397804 2025-09-29,21:03:53.000,272,11091104,124165,0,1759179832,13842.322448350002,-74.40152328000113,53125.4397804 2025-09-29,21:03:54.000,272,11091157,124045,0,1759179833,13842.214667389992,-74.51430935999815,53125.48170312 2025-09-29,21:03:55.000,272,11091105,123844,0,1759179834,13842.093413809991,-74.65529195999989,53125.57253568 2025-09-29,21:03:56.000,272,11091170,124045,0,1759179835,13841.97889654,-74.78922543000226,53125.55856144 2025-09-29,21:03:57.000,272,11091128,123885,0,1759179836,13841.81048878999,-74.85971672999585,53125.5795228 2025-09-29,21:03:58.000,272,11091193,124085,0,1759179837,13841.675762589999,-75.00069932999759,53125.60747128 2025-09-29,21:03:59.000,272,11091149,123765,0,1759179838,13841.453464359998,-75.09233801999653,53125.62144552 2025-09-29,21:04:00.000,272,11091121,124005,0,1759179839,13841.258111369993,-75.13463279999996,53125.58650992001 2025-09-29,21:04:01.000,272,11091159,124165,0,1759179840,13841.008867899996,-75.24036974999763,53125.523625840004 2025-09-29,21:04:02.000,272,11091126,123965,0,1759179841,13840.81351490999,-75.29676278999978,53125.544587200005 2025-09-29,21:04:03.000,272,11091104,124165,0,1759179842,13840.63837085,-75.33200843999657,53125.60048416 2025-09-29,21:04:04.000,272,11091083,124205,0,1759179843,13840.395863689999,-75.38840147999872,53125.55856144 2025-09-29,21:04:05.000,272,11091140,124045,0,1759179844,13840.180301769993,-75.46594190999895,53125.55157432 2025-09-29,21:04:06.000,272,11091080,123805,0,1759179845,13839.931058299997,-75.54348233999917,53125.53061296 2025-09-29,21:04:07.000,272,11091064,123965,0,1759179846,13839.654869589991,-75.57872798999597,53125.544587200005 2025-09-29,21:04:09.000,272,11091048,124205,0,1759179848,13839.27089991999,-75.72675971999706,53125.41183192 2025-09-29,21:04:10.000,272,11091155,123965,0,1759179849,13839.055337999998,-75.7690545000005,53125.39785768001 2025-09-29,21:04:11.000,272,11091143,124045,0,1759179850,13838.839776079993,-75.79020188999857,53125.39087056 2025-09-29,21:04:12.000,272,11091119,123844,0,1759179851,13838.644423090002,-75.91708623000159,53125.376896320005 2025-09-29,21:04:13.000,272,11091099,124245,0,1759179852,13838.550114749996,-75.98757752999518,53125.31401224 2025-09-29,21:04:14.000,272,11091086,123965,0,1759179853,13838.44233379,-76.00872492000053,53125.29305088 2025-09-29,21:04:15.000,272,11091158,123965,0,1759179854,13838.348025449995,-76.0792162200014,53125.23016680001 2025-09-29,21:04:16.000,272,11091124,124005,0,1759179855,13838.24024449,-76.17085491000034,53125.209205440005 2025-09-29,21:04:17.000,272,11091124,123844,0,1759179856,13838.17288138999,-76.29069011999673,53125.17426984 2025-09-29,21:04:18.000,272,11091116,123805,0,1759179857,13838.07183673999,-76.3893779400023,53125.16728272 2025-09-29,21:04:19.000,272,11091125,123805,0,1759179858,13838.004473639994,-76.50921314999869,53125.090424400005 2025-09-29,21:04:20.000,272,11091131,123925,0,1759179859,13837.896692679999,-76.60085183999763,53125.06247592001 2025-09-29,21:04:21.000,272,11091106,123925,0,1759179860,13837.809120649988,-76.75593269999808,53125.02754032 2025-09-29,21:04:22.000,272,11091156,123885,0,1759179861,13837.728284929988,-76.89691529999982,53124.96465624001 2025-09-29,21:04:23.000,272,11091073,123885,0,1759179862,13837.633976589997,-77.02379963999556,53124.88779792 2025-09-29,21:04:24.000,272,11091110,124125,0,1759179863,13837.512723009997,-77.10838919999514,53124.83190096 2025-09-29,21:04:25.000,272,11091141,123565,0,1759179864,13837.418414669992,-77.17888049999601,53124.79696536001 2025-09-29,21:04:26.000,272,11091103,123844,0,1759179865,13837.337578949991,-77.25642092999624,53124.73408128 2025-09-29,21:04:27.000,272,11091105,123925,0,1759179866,13837.290424779996,-77.33396135999647,53124.74805552001 2025-09-29,21:04:28.000,272,11091147,123765,0,1759179867,13837.256743229991,-77.42560004999541,53124.706132800005 2025-09-29,21:04:29.000,272,11091101,123885,0,1759179868,13837.22306168,-77.51018961000227,53124.6711972 2025-09-29,21:04:30.000,272,11091141,123725,0,1759179869,13837.216325369991,-77.61592655999993,53124.61530024 2025-09-29,21:04:31.000,272,11091149,123645,0,1759179870,13837.20285275,-77.71461437999824,53124.51049344001 2025-09-29,21:04:32.000,272,11091159,123685,0,1759179871,13837.18264382,-77.77805654999975,53124.51748056 2025-09-29,21:04:33.000,272,11091097,124005,0,1759179872,13837.15569857999,-77.7851056799991,53124.5663904 2025-09-29,21:04:34.000,272,11091100,124085,0,1759179873,13837.12201703,-77.80625306999718,53124.44062224001 2025-09-29,21:04:35.000,272,11091151,123645,0,1759179874,13837.12201703,-77.80625306999718,53124.41267376001 2025-09-29,21:04:36.000,272,11091137,123925,0,1759179875,13837.16243489,-77.77100742000039,53124.468570720004 2025-09-29,21:04:37.000,272,11091136,124005,0,1759179876,13837.209589059996,-77.77805654999975,53124.426648 2025-09-29,21:04:38.000,272,11091123,124005,0,1759179877,13837.290424779996,-77.7216635099976,53124.419660880005 2025-09-29,21:04:39.000,272,11091136,123765,0,1759179878,13837.384733120001,-77.63002481999865,53124.468570720004 2025-09-29,21:04:40.000,272,11091120,123805,0,1759179879,13837.479041459992,-77.65822133999609,53124.426648 2025-09-29,21:04:41.000,272,11091128,123605,0,1759179880,13837.593558729997,-77.61592655999993,53124.419660880005 2025-09-29,21:04:42.000,272,11091116,124165,0,1759179881,13837.660921829993,-77.60887743000058,53124.46158360001 2025-09-29,21:04:43.000,272,11091127,123925,0,1759179882,13837.708075999988,-77.53838612999971,53124.41267376001 2025-09-29,21:04:44.000,272,11091147,124045,0,1759179883,13837.755230169998,-77.51018961000227,53124.40568664 2025-09-29,21:04:45.000,272,11091081,123685,0,1759179884,13837.795648029998,-77.40445265999733,53124.40568664 2025-09-29,21:04:46.000,272,11091152,123925,0,1759179885,13837.916901609999,-77.35510875000182,53124.40568664 2025-09-29,21:04:47.000,272,11091122,123844,0,1759179886,13838.024682569994,-77.23527353999816,53124.41267376001 2025-09-29,21:04:48.000,272,11091111,123765,0,1759179887,13838.166145079995,-77.1295365900005,53124.50350632 2025-09-29,21:04:49.000,272,11091160,123725,0,1759179888,13838.267189729995,-77.05904528999963,53124.4965192 2025-09-29,21:04:50.000,272,11091130,123805,0,1759179889,13838.368234379996,-76.94625920999533,53124.53145480001 2025-09-29,21:04:51.000,272,11091171,123565,0,1759179890,13838.502960580001,-76.91101355999854,53124.52446768 2025-09-29,21:04:52.000,272,11091173,123565,0,1759179891,13838.644423090002,-76.82642399999895,53124.54542904 2025-09-29,21:04:53.000,272,11091092,123805,0,1759179892,13838.745467740002,-76.69249052999658,53124.60831312001 2025-09-29,21:04:54.000,272,11091126,123725,0,1759179893,13838.846512390002,-76.65019575000042,53124.601325999996 2025-09-29,21:04:55.000,272,11091116,124005,0,1759179894,13838.994711209998,-76.62199922999571,53124.636261600004 2025-09-29,21:04:56.000,272,11091103,123605,0,1759179895,13839.156382649999,-76.55855706000148,53124.66421008 2025-09-29,21:04:57.000,272,11091055,123685,0,1759179896,13839.344999329995,-76.60790096999699,53124.657222960006 2025-09-29,21:04:58.000,272,11091142,123725,0,1759179897,13839.49993446,-76.51626227999805,53124.67818432001 2025-09-29,21:04:59.000,272,11091109,123965,0,1759179898,13839.634660659991,-76.48101663000125,53124.657222960006 2025-09-29,21:05:00.000,272,11091109,123685,0,1759179899,13839.796332099992,-76.51626227999805,53124.68517144 2025-09-29,21:05:01.000,272,11091130,123844,0,1759179900,13839.937794609992,-76.51626227999805,53124.76202976 2025-09-29,21:05:02.000,272,11091148,124005,0,1759179901,13840.119674979993,-76.53740966999612,53124.72010704 2025-09-29,21:05:03.000,272,11091170,123645,0,1759179902,13840.335236899999,-76.55855706000148,53124.74805552001 2025-09-29,21:05:04.000,272,11091165,123685,0,1759179903,13840.55753513,-76.58675357999891,53124.78299112 2025-09-29,21:05:05.000,272,11091094,124005,0,1759179904,13840.73267918999,-76.65724487999978,53124.77600400001 2025-09-29,21:05:06.000,272,11091158,123925,0,1759179905,13840.928032179996,-76.72773618000065,53124.90875928 2025-09-29,21:05:07.000,272,11091106,123844,0,1759179906,13841.143594100002,-76.73478531,53124.85984944 2025-09-29,21:05:08.000,272,11091101,124045,0,1759179907,13841.352419709998,-76.84052225999767,53124.86683656001 2025-09-29,21:05:19.000,272,11091150,124085,0,1759179918,13843.885272269988,-76.49511488999997,53125.34894784001 2025-09-29,21:05:20.000,272,11091185,124365,0,1759179919,13844.026734779989,-76.39642707000166,53125.41881904001 2025-09-29,21:05:21.000,272,11091146,123885,0,1759179920,13844.15472467,-76.23429708000185,53125.474716000004 2025-09-29,21:05:22.000,272,11091135,124125,0,1759179921,13844.282714559995,-76.0651179599954,53125.51663872001 2025-09-29,21:05:23.000,272,11091117,124285,0,1759179922,13844.43764969,-75.87479144999816,53125.649394 2025-09-29,21:05:24.000,272,11091201,124245,0,1759179923,13844.49827648,-75.72675971999706,53125.69830384 2025-09-29,21:05:25.000,272,11091146,124245,0,1759179924,13844.565639579996,-75.57167885999661,53125.72625232 2025-09-29,21:05:26.000,272,11091152,124125,0,1759179925,13844.633002679991,-75.4095488699968,53125.85202048001 2025-09-29,21:05:27.000,272,11091164,124325,0,1759179926,13844.740783640002,-75.25446800999634,53125.87298184001 2025-09-29,21:05:28.000,272,11091109,123844,0,1759179927,13844.801410430002,-75.11348541000189,53125.93586592 2025-09-29,21:05:29.000,272,11091106,124405,0,1759179928,13844.821619360002,-75.21217323000019,53126.01971136001 2025-09-29,21:05:30.000,272,11091139,124245,0,1759179929,13844.882246150002,-75.11348541000189,53126.04067272001 2025-09-29,21:05:31.000,272,11091073,124085,0,1759179930,13844.976554489993,-75.00069932999759,53126.12451816 2025-09-29,21:05:32.000,272,11091152,124245,0,1759179931,13844.996763419993,-74.87381499000185,53126.15246664 2025-09-29,21:05:33.000,272,11091113,124205,0,1759179932,13845.016972349993,-74.76102890999755,53126.2432992 2025-09-29,21:05:34.000,272,11091162,124045,0,1759179933,13845.057390209993,-74.64824283000053,53126.20836360001 2025-09-29,21:05:35.000,272,11091112,124245,0,1759179934,13845.064126519988,-74.56365327000094,53126.29919616 2025-09-29,21:05:36.000,272,11091120,124125,0,1759179935,13845.118016999993,-74.457916319996,53126.28522192001 2025-09-29,21:05:37.000,272,11091132,124325,0,1759179936,13845.185380099989,-74.30283545999555,53126.29220904 2025-09-29,21:05:38.000,272,11091162,124245,0,1759179937,13845.313369989999,-74.25349155000004,53126.348106 2025-09-29,21:05:39.000,272,11091150,124405,0,1759179938,13845.380733089994,-74.15480373000173,53126.39002872 2025-09-29,21:05:40.000,272,11091147,124325,0,1759179939,13845.421150949995,-74.01382113,53126.42496432001 2025-09-29,21:05:41.000,272,11091154,124285,0,1759179940,13845.49525036,-73.91513331000169,53126.46688704 2025-09-29,21:05:42.000,272,11091113,124285,0,1759179941,13845.542404529995,-73.88693678999698,53126.50880976 2025-09-29,21:05:43.000,272,11091087,124325,0,1759179942,13845.623240249995,-73.85874026999954,53126.51579688 2025-09-29,21:05:44.000,272,11091142,124365,0,1759179943,13845.65018548999,-73.89398591999634,53126.599642320005 2025-09-29,21:05:45.000,272,11091162,124485,0,1759179944,13845.77817538,-74.14070546999574,53126.550732480006 2025-09-29,21:05:46.000,272,11091115,124485,0,1759179945,13845.818593240001,-74.19709850999789,53126.59265520001 2025-09-29,21:05:47.000,272,11091137,124245,0,1759179946,13845.859011100001,-74.19004937999853,53126.63457792 2025-09-29,21:05:48.000,272,11091144,124165,0,1759179947,13845.879220030001,-74.15480373000173,53126.72541048 2025-09-29,21:05:49.000,272,11091155,124125,0,1759179948,13845.912901579992,-74.09841068999958,53126.697462000004 2025-09-29,21:05:50.000,272,11091100,124445,0,1759179949,13845.899428960001,-74.02087025999936,53126.73938472001 2025-09-29,21:05:51.000,272,11091137,124165,0,1759179950,13845.919637890001,-73.98562460999528,53126.77432032 2025-09-29,21:05:52.000,272,11091138,124485,0,1759179951,13845.892692649992,-73.92218244000105,53126.85117864 2025-09-29,21:05:53.000,272,11091138,124245,0,1759179952,13845.865747409996,-73.81644548999611,53126.83021728001 2025-09-29,21:05:54.000,272,11091116,124325,0,1759179953,13845.859011100001,-73.71070853999845,53126.95598544001 2025-09-29,21:05:55.000,272,11091150,124365,0,1759179954,13845.818593240001,-73.6684137600023,53126.92104984 2025-09-29,21:05:56.000,272,11091177,124365,0,1759179955,13845.710812279991,-73.58382419999543,53126.97694680001 2025-09-29,21:05:57.000,272,11091126,124485,0,1759179956,13845.643449179996,-73.49218550999649,53127.02585664001 2025-09-29,21:05:58.000,272,11091125,124205,0,1759179957,13845.57608608,-73.41464507999626,53127.06777936 2025-09-29,21:05:59.000,272,11091081,124045,0,1759179958,13845.542404529995,-73.26661334999517,53127.07476648001 2025-09-29,21:06:00.000,272,11091131,124285,0,1759179959,13845.46830511999,-73.22431856999901,53127.1166892 2025-09-29,21:06:01.000,272,11091097,124205,0,1759179960,13845.461568809995,-73.1608763999975,53127.15861192 2025-09-29,21:06:02.000,272,11091131,124005,0,1759179961,13845.41441464,-73.11858162000135,53127.200534640004 2025-09-29,21:06:03.000,272,11091147,124125,0,1759179962,13845.299897369994,-73.01989379999577,53127.20752176 2025-09-29,21:06:04.000,272,11091183,123885,0,1759179963,13845.246006889989,-72.94940250000218,53127.30534144 2025-09-29,21:06:05.000,272,11091165,124125,0,1759179964,13845.151698549998,-72.90710771999875,53127.319315680004 2025-09-29,21:06:06.000,272,11091114,124285,0,1759179965,13845.097808069993,-72.82251815999916,53127.340277040006 2025-09-29,21:06:07.000,272,11091099,124085,0,1759179966,13845.043917589988,-72.73792859999958,53127.340277040006 2025-09-29,21:06:08.000,272,11091169,123965,0,1759179967,13845.064126519988,-72.75907598999765,53127.34726416 2025-09-29,21:06:09.000,272,11091181,124405,0,1759179968,13845.043917589988,-72.73087947000022,53127.41014824001 2025-09-29,21:06:10.000,272,11091126,124205,0,1759179969,13844.983290800003,-72.78727250999509,53127.396174 2025-09-29,21:06:11.000,272,11091146,124205,0,1759179970,13844.936136629993,-72.80841990000044,53127.38219976001 2025-09-29,21:06:12.000,272,11091118,124165,0,1759179971,13844.888982459997,-72.85776380999596,53127.41014824001 2025-09-29,21:06:13.000,272,11091088,124205,0,1759179972,13844.922664010002,-72.91415684999811,53127.4660452 2025-09-29,21:06:14.000,272,11091140,124365,0,1759179973,13844.949609249998,-73.04809032000048,53127.48001944001 2025-09-29,21:06:15.000,272,11091087,124205,0,1759179974,13844.996763419993,-73.11858162000135,53127.4660452 2025-09-29,21:06:16.000,272,11091106,124085,0,1759179975,13844.983290800003,-73.11858162000135,53127.47303232 2025-09-29,21:06:17.000,272,11091125,124285,0,1759179976,13844.963081870002,-73.22431856999901,53127.45905808001 2025-09-29,21:06:18.000,272,11091186,124205,0,1759179977,13844.942872940002,-73.24546595999709,53127.49399368 2025-09-29,21:06:19.000,272,11091075,124085,0,1759179978,13844.990027109998,-73.42874334000226,53127.45207096 2025-09-29,21:06:20.000,272,11091101,124005,0,1759179979,13845.016972349993,-73.43579247000162,53127.4660452 2025-09-29,21:06:21.000,272,11091139,124085,0,1759179980,13845.084335449988,-73.41464507999626,53127.50098080001 2025-09-29,21:06:22.000,272,11091124,124645,0,1759179981,13845.111280689998,-73.54152941999928,53127.52194216 2025-09-29,21:06:23.000,272,11091119,124205,0,1759179982,13845.138225929993,-73.54152941999928,53127.47303232 2025-09-29,21:06:24.000,272,11091159,124085,0,1759179983,13845.205589029989,-73.59792246000143,53127.54290352 2025-09-29,21:06:25.000,272,11091132,124565,0,1759179984,13845.158434859994,-73.68251202000101,53127.49399368 2025-09-29,21:06:26.000,272,11091119,124485,0,1759179985,13845.144962239989,-73.73890505999589,53127.535916400004 2025-09-29,21:06:27.000,272,11091114,124565,0,1759179986,13845.165171169989,-73.76005245000124,53127.58482624 2025-09-29,21:06:28.000,272,11091102,124525,0,1759179987,13845.144962239989,-73.75300332000188,53127.54290352 2025-09-29,21:06:29.000,272,11091168,124325,0,1759179988,13845.131489619998,-73.95037895999849,53127.59880048001 2025-09-29,21:06:30.000,272,11091134,124365,0,1759179989,13845.138225929993,-73.9644772199972,53127.68264592 2025-09-29,21:06:31.000,272,11091068,124125,0,1759179990,13845.131489619998,-74.02791938999871,53127.64771032001 2025-09-29,21:06:32.000,272,11091130,124645,0,1759179991,13845.084335449988,-74.02087025999936,53127.7105944 2025-09-29,21:06:33.000,272,11091145,124605,0,1759179992,13845.124753309989,-74.06316503999551,53127.675658800006 2025-09-29,21:06:34.000,272,11091147,124365,0,1759179993,13845.077599139993,-74.02087025999936,53127.773478480005 2025-09-29,21:06:35.000,272,11091076,124285,0,1759179994,13845.010236039998,-74.04201764999743,53127.71758152001 2025-09-29,21:06:36.000,272,11091101,124285,0,1759179995,13845.050653899998,-74.0772633000015,53127.81540120001 2025-09-29,21:06:37.000,272,11091104,124325,0,1759179996,13845.050653899998,-74.00677200000064,53127.81540120001 2025-09-29,21:06:38.000,272,11091120,124165,0,1759179997,13845.118016999993,-74.04906677999679,53127.82937544 2025-09-29,21:06:39.000,272,11091161,124445,0,1759179998,13845.070862829998,-74.02791938999871,53127.843349680006 2025-09-29,21:06:40.000,272,11091144,124365,0,1759179999,13845.097808069993,-73.97152634999657,53127.871298160004 2025-09-29,21:06:41.000,272,11091187,124125,0,1759180000,13845.043917589988,-73.88693678999698,53127.871298160004 2025-09-29,21:06:42.000,272,11091085,124205,0,1759180001,13845.064126519988,-73.80939635999675,53127.94815648 2025-09-29,21:06:43.000,272,11091119,124365,0,1759180002,13845.070862829998,-73.8657893999989,53127.92719512 2025-09-29,21:06:44.000,272,11091107,124245,0,1759180003,13845.158434859994,-73.82349461999547,53127.941169360005 2025-09-29,21:06:45.000,272,11091140,124125,0,1759180004,13845.118016999993,-73.75300332000188,53127.96213072001 2025-09-29,21:06:46.000,272,11091128,124205,0,1759180005,13845.111280689998,-73.67546289000165,53127.96213072001 2025-09-29,21:06:47.000,272,11091103,124205,0,1759180006,13845.091071759998,-73.59087333000207,53127.96911784 2025-09-29,21:06:48.000,272,11091145,124005,0,1759180007,13845.124753309989,-73.56972593999672,53127.990079200004 2025-09-29,21:06:49.000,272,11091058,124645,0,1759180008,13845.185380099989,-73.54857854999864,53128.01802768 2025-09-29,21:06:50.000,272,11091127,124485,0,1759180009,13845.192116409999,-73.53448028999992,53128.038989040004 2025-09-29,21:06:51.000,272,11091175,124005,0,1759180010,13845.225797959989,-73.49923463999585,53128.06693752 2025-09-29,21:06:52.000,272,11091142,124325,0,1759180011,13845.252743199999,-73.59087333000207,53128.059950400006 2025-09-29,21:06:53.000,272,11091148,124085,0,1759180012,13845.299897369994,-73.62611897999886,53128.0250148 2025-09-29,21:06:54.000,272,11091118,124045,0,1759180013,13845.32684260999,-73.60497159000079,53128.094886 2025-09-29,21:06:55.000,272,11091164,124165,0,1759180014,13845.340315229994,-73.61202072000015,53128.04597616 2025-09-29,21:06:56.000,272,11091162,124085,0,1759180015,13845.32684260999,-73.59087333000207,53128.10187312001 2025-09-29,21:06:57.000,272,11091103,124165,0,1759180016,13845.320106299994,-73.49923463999585,53128.08789888 2025-09-29,21:06:58.000,272,11091163,124245,0,1759180017,13845.40767832999,-73.48513637999713,53128.15078296001 2025-09-29,21:06:59.000,272,11091103,124365,0,1759180018,13845.441359879995,-73.56972593999672,53128.08789888 2025-09-29,21:07:00.000,272,11091124,124165,0,1759180019,13845.51545929,-73.6684137600023,53128.08789888 2025-09-29,21:07:01.000,272,11091131,124285,0,1759180020,13845.542404529995,-73.6190698499995,53128.059950400006 2025-09-29,21:07:02.000,272,11091160,124365,0,1759180021,13845.56934976999,-73.70365940999909,53128.011040560006 2025-09-29,21:07:03.000,272,11091171,123765,0,1759180022,13845.663658109996,-73.73185592999653,53128.04597616 2025-09-29,21:07:04.000,272,11091131,124325,0,1759180023,13845.683867039996,-73.70365940999909,53128.07392464 2025-09-29,21:07:05.000,272,11091150,124445,0,1759180024,13845.805120619996,-73.70365940999909,53128.10187312001 2025-09-29,21:07:06.000,272,11091148,124325,0,1759180025,13845.912901579992,-73.64726636999694,53128.08091176001 2025-09-29,21:07:07.000,272,11091097,124045,0,1759180026,13845.960055750002,-73.59792246000143,53128.08091176001 2025-09-29,21:07:08.000,272,11091152,124525,0,1759180027,13846.040891470002,-73.57677506999607,53128.03200192001 2025-09-29,21:07:09.000,272,11091104,124285,0,1759180028,13846.209299219998,-73.59792246000143,53128.07392464 2025-09-29,21:07:10.000,272,11091086,124285,0,1759180029,13846.296871249993,-73.64021723999758,53128.12283448 2025-09-29,21:07:11.000,272,11091125,124285,0,1759180030,13846.404652209989,-73.67546289000165,53128.03200192001 2025-09-29,21:07:12.000,272,11091169,124325,0,1759180031,13846.472015309999,-73.6543154999963,53128.108860240005 2025-09-29,21:07:13.000,272,11091127,123965,0,1759180032,13846.55285103,-73.59087333000207,53128.06693752 2025-09-29,21:07:14.000,272,11091115,124005,0,1759180033,13846.66736829999,-73.58382419999543,53128.11584736 2025-09-29,21:07:15.000,272,11091105,124245,0,1759180034,13846.741467709995,-73.47808724999777,53128.07392464 2025-09-29,21:07:16.000,272,11091148,123844,0,1759180035,13846.822303429995,-73.40054681999754,53128.12283448 2025-09-29,21:07:17.000,272,11091100,124005,0,1759180036,13846.930084389991,-73.31595725999796,53128.13680872 2025-09-29,21:07:18.000,272,11091100,124045,0,1759180037,13847.037865350001,-73.19612205000158,53128.17174432001 2025-09-29,21:07:19.000,272,11091092,123965,0,1759180038,13847.098492140001,-73.1608763999975,53128.108860240005 2025-09-29,21:07:20.000,272,11091140,123885,0,1759180039,13847.199536790002,-73.04104119000112,53128.15078296001 2025-09-29,21:07:21.000,272,11091139,123925,0,1759180040,13847.314054059992,-73.01284466999641,53128.11584736 2025-09-29,21:07:22.000,272,11091089,123885,0,1759180041,13847.374680849993,-72.88596033000067,53128.13680872 2025-09-29,21:07:23.000,272,11091115,123965,0,1759180042,13847.516143359993,-72.84366554999724,53128.13680872 2025-09-29,21:07:24.000,272,11091093,124085,0,1759180043,13847.691287419999,-72.76612511999701,53128.15078296001 2025-09-29,21:07:25.000,272,11091073,123885,0,1759180044,13847.80580468999,-72.72383034000086,53128.10187312001 2025-09-29,21:07:26.000,272,11091139,123844,0,1759180045,13847.88664040999,-72.59694599999784,53128.08091176001 2025-09-29,21:07:27.000,272,11091105,123805,0,1759180046,13848.001157679995,-72.47711079000146,53128.11584736 2025-09-29,21:07:28.000,272,11091147,123485,0,1759180047,13848.12914756999,-72.44186513999739,53128.13680872 2025-09-29,21:07:29.000,272,11091168,124085,0,1759180048,13848.243664839996,-72.36432470999716,53128.178731440006 2025-09-29,21:07:30.000,272,11091147,124005,0,1759180049,13848.385127349997,-72.38547209999524,53128.157770080004 2025-09-29,21:07:31.000,272,11091101,124045,0,1759180050,13848.540062480002,-72.30088253999565,53128.14379584 2025-09-29,21:07:32.000,272,11091138,123565,0,1759180051,13848.661316059988,-72.22334210999543,53128.07392464 2025-09-29,21:07:33.000,272,11091102,123805,0,1759180052,13848.782569639989,-72.1598999400012,53128.059950400006 2025-09-29,21:07:34.000,272,11091137,123645,0,1759180053,13848.930768459999,-72.08235951000097,53128.08091176001 2025-09-29,21:07:35.000,272,11091070,123965,0,1759180054,13849.10591251999,-72.00481908000074,53128.05296328001 2025-09-29,21:07:36.000,272,11091111,123844,0,1759180055,13849.28779288999,-71.95547516999795,53128.07392464 2025-09-29,21:07:37.000,272,11091135,123805,0,1759180056,13849.402310159996,-71.99776995000138,53128.06693752 2025-09-29,21:07:38.000,272,11091191,123844,0,1759180057,13849.550508979992,-71.90613125999516,53128.08091176001 2025-09-29,21:07:39.000,272,11091130,123645,0,1759180058,13849.691971489992,-71.85678734999965,53128.19270568 2025-09-29,21:07:40.000,272,11091068,123805,0,1759180059,13849.772807209993,-71.83563996000157,53128.11584736 2025-09-29,21:07:41.000,272,11091110,124005,0,1759180060,13849.880588169988,-71.9131803900018,53128.059950400006 2025-09-29,21:07:42.000,272,11091107,124005,0,1759180061,13850.008578059998,-71.90613125999516,53128.05296328001 2025-09-29,21:07:43.000,272,11091123,124045,0,1759180062,13850.116359019994,-71.89203299999645,53128.06693752 2025-09-29,21:07:44.000,272,11091127,124045,0,1759180063,13850.129831639999,-71.86383647999901,53128.10187312001 2025-09-29,21:07:45.000,272,11091105,123805,0,1759180064,13850.129831639999,-71.82154169999558,53128.12283448 2025-09-29,21:07:46.000,272,11091125,124005,0,1759180065,13850.24434890999,-71.77924691999942,53128.11584736 2025-09-29,21:07:47.000,272,11091178,123885,0,1759180066,13850.33192094,-71.72990300999663,53128.07392464 2025-09-29,21:07:48.000,272,11091123,123645,0,1759180067,13850.3723388,-71.68055910000112,53128.094886 2025-09-29,21:07:49.000,272,11091135,123525,0,1759180068,13850.49359238,-71.6523625799964,53128.10187312001 2025-09-29,21:07:50.000,272,11091094,123685,0,1759180069,13850.560955479996,-71.65941170999577,53128.108860240005 2025-09-29,21:07:51.000,272,11091115,123525,0,1759180070,13850.621582269996,-71.63826431999769,53128.10187312001 2025-09-29,21:07:52.000,272,11091104,123645,0,1759180071,13850.756308470001,-71.58892041000217,53128.08091176001 2025-09-29,21:07:53.000,272,11091103,123525,0,1759180072,13850.931452529992,-71.53252737000003,53128.08789888 2025-09-29,21:07:54.000,272,11091092,123685,0,1759180073,13851.086387659998,-71.51137998000195,53128.08789888 2025-09-29,21:07:55.000,272,11091176,123405,0,1759180074,13851.241322789989,-71.46203606999916,53128.08789888 2025-09-29,21:07:56.000,272,11091122,123685,0,1759180075,13851.376048989994,-71.31400433999806,53128.12982160001 2025-09-29,21:07:57.000,272,11091142,123805,0,1759180076,13851.53098412,-71.29285694999999,53128.17174432001 2025-09-29,21:07:58.000,272,11091165,123525,0,1759180077,13851.63202877,-71.27170956000191,53128.13680872 2025-09-29,21:07:59.000,272,11091077,123885,0,1759180078,13851.75328235,-71.19416913000168,53128.178731440006 2025-09-29,21:08:00.000,272,11091156,123885,0,1759180079,13851.874535930001,-71.13777608999953,53128.15078296001 2025-09-29,21:08:01.000,272,11091141,123525,0,1759180080,13852.029471059992,-71.06023565999931,53128.157770080004 2025-09-29,21:08:02.000,272,11091080,123844,0,1759180081,13852.103570469997,-71.08843217999674,53128.17174432001 2025-09-29,21:08:03.000,272,11091172,123805,0,1759180082,13852.204615119997,-71.13072696000017,53128.14379584 2025-09-29,21:08:04.000,272,11091113,123685,0,1759180083,13852.265241909998,-71.15892347999761,53128.21366704 2025-09-29,21:08:05.000,272,11091095,123805,0,1759180084,13852.319132389988,-71.20121826000104,53128.19969280001 2025-09-29,21:08:06.000,272,11091168,123844,0,1759180085,13852.406704419998,-71.2082673900004,53128.24161552 2025-09-29,21:08:07.000,272,11091093,123525,0,1759180086,13852.534694309994,-71.27170956000191,53128.28353824 2025-09-29,21:08:08.000,272,11091153,123605,0,1759180087,13852.608793719999,-71.29990607999935,53128.325460960004 2025-09-29,21:08:09.000,272,11091123,123525,0,1759180088,13852.66268419999,-71.47613432999788,53128.33943520001 2025-09-29,21:08:10.000,272,11091136,123605,0,1759180089,13852.68962944,-71.63826431999769,53128.346422320006 2025-09-29,21:08:11.000,272,11091113,123325,0,1759180090,13852.64247526999,-71.7017064899992,53128.31148672 2025-09-29,21:08:12.000,272,11091170,123645,0,1759180091,13852.62226633999,-71.75809953000135,53128.325460960004 2025-09-29,21:08:13.000,272,11091159,123925,0,1759180092,13852.60205740999,-71.84268909000093,53128.346422320006 2025-09-29,21:08:14.000,272,11091079,123765,0,1759180093,13852.548166929999,-71.93432777999988,53128.35340944 2025-09-29,21:08:15.000,272,11091114,123645,0,1759180094,13852.548166929999,-71.95547516999795,53128.38834504001 2025-09-29,21:08:16.000,272,11091117,123844,0,1759180095,13852.521221689989,-72.10350689999905,53128.395332160006 2025-09-29,21:08:17.000,272,11091139,123645,0,1759180096,13852.507749069999,-72.20219471999735,53128.41629352001 2025-09-29,21:08:18.000,272,11091136,123805,0,1759180097,13852.487540139999,-72.24448950000078,53128.444242000005 2025-09-29,21:08:19.000,272,11091163,123685,0,1759180098,13852.467331209999,-72.30088253999565,53128.45122912 2025-09-29,21:08:20.000,272,11091140,123725,0,1759180099,13852.467331209999,-72.31498080000165,53128.43725488001 2025-09-29,21:08:21.000,272,11091118,123885,0,1759180100,13852.460594899989,-72.3572755799978,53128.4791776 2025-09-29,21:08:22.000,272,11091069,123405,0,1759180101,13852.386495489998,-72.42776687999867,53128.48616472001 2025-09-29,21:08:23.000,272,11091103,123565,0,1759180102,13852.305659769998,-72.4700616600021,53128.57001016 2025-09-29,21:08:24.000,272,11091146,123565,0,1759180103,13852.265241909998,-72.43481600999803,53128.514113200006 2025-09-29,21:08:25.000,272,11091122,123445,0,1759180104,13852.197878810002,-72.44891426999675,53128.50712608001 2025-09-29,21:08:26.000,272,11091140,123445,0,1759180105,13852.204615119997,-72.42776687999867,53128.5490488 2025-09-29,21:08:27.000,272,11091138,123605,0,1759180106,13852.191142499993,-72.44186513999739,53128.55603592001 2025-09-29,21:08:28.000,272,11091145,123045,0,1759180107,13852.191142499993,-72.44891426999675,53128.5490488 2025-09-29,21:08:29.000,272,11091095,123285,0,1759180108,13852.164197259997,-72.4700616600021,53128.563023040006 2025-09-29,21:08:30.000,272,11091087,123325,0,1759180109,13852.164197259997,-72.5053073099989,53128.60494576001 2025-09-29,21:08:31.000,272,11091102,123645,0,1759180110,13852.191142499993,-72.6039951299972,53128.65385560001 2025-09-29,21:08:32.000,272,11091136,123085,0,1759180111,13852.164197259997,-72.6039951299972,53128.59097152 2025-09-29,21:08:33.000,272,11091094,123365,0,1759180112,13852.170933569992,-72.59694599999784,53128.660842720004 2025-09-29,21:08:34.000,272,11091142,123205,0,1759180113,13852.218087740002,-72.65333903999999,53128.70276544001 2025-09-29,21:08:35.000,272,11091110,123285,0,1759180114,13852.258505600003,-72.6039951299972,53128.75167528001 2025-09-29,21:08:36.000,272,11091142,123325,0,1759180115,13852.218087740002,-72.65333903999999,53128.6887912 2025-09-29,21:08:37.000,272,11091119,123285,0,1759180116,13852.238296670002,-72.73792859999958,53128.74468816 2025-09-29,21:08:38.000,272,11091155,123365,0,1759180117,13852.150724639992,-72.82251815999916,53128.73770104 2025-09-29,21:08:39.000,272,11091123,123405,0,1759180118,13852.143988329997,-72.92120597999747,53128.81455936 2025-09-29,21:08:40.000,272,11091139,123365,0,1759180119,13852.022734749997,-72.94940250000218,53128.83552072 2025-09-29,21:08:41.000,272,11091165,123165,0,1759180120,13851.982316889997,-73.04809032000048,53128.87045632001 2025-09-29,21:08:42.000,272,11091174,123085,0,1759180121,13851.894744860001,-73.09038509999664,53128.92635328 2025-09-29,21:08:43.000,272,11091055,123285,0,1759180122,13851.800436519996,-73.14677813999879,53128.95430176 2025-09-29,21:08:44.000,272,11091065,123405,0,1759180123,13851.6522377,-73.16792552999686,53128.96827600001 2025-09-29,21:08:45.000,272,11091095,123165,0,1759180124,13851.48382994999,-73.17497465999622,53129.0032116 2025-09-29,21:08:46.000,272,11091087,123365,0,1759180125,13851.38278529999,-73.2102203100003,53129.0032116 2025-09-29,21:08:47.000,272,11091103,123365,0,1759180126,13851.248059099998,-73.29480986999988,53129.05212144 2025-09-29,21:08:48.000,272,11091144,123485,0,1759180127,13851.227850169998,-73.36530117000075,53129.05910856001 2025-09-29,21:08:49.000,272,11091128,123405,0,1759180128,13851.133541829993,-73.41464507999626,53129.10801840001 2025-09-29,21:08:50.000,272,11091125,123525,0,1759180129,13850.998815630002,-73.33005551999668,53129.12199264 2025-09-29,21:08:51.000,272,11091096,123325,0,1759180130,13850.944925149997,-73.32300638999732,53129.163915360004 2025-09-29,21:08:52.000,272,11091093,123365,0,1759180131,13850.877562050002,-73.23841682999773,53129.19885096 2025-09-29,21:08:53.000,272,11091116,123445,0,1759180132,13850.857353120002,-73.2102203100003,53129.233786560006 2025-09-29,21:08:54.000,272,11091123,123765,0,1759180133,13850.830407879992,-73.33005551999668,53129.19186384 2025-09-29,21:08:55.000,272,11091142,123405,0,1759180134,13850.756308470001,-73.42169420999562,53129.24077368 2025-09-29,21:08:56.000,272,11091075,123605,0,1759180135,13850.675472750001,-73.4075959499969,53129.31064488 2025-09-29,21:08:57.000,272,11091143,123525,0,1759180136,13850.59463703,-73.38644855999883,53129.28968352 2025-09-29,21:08:58.000,272,11091093,123485,0,1759180137,13850.459910829995,-73.42874334000226,53129.331606240004 2025-09-29,21:08:59.000,272,11091170,123365,0,1759180138,13850.379075109995,-73.42874334000226,53129.43641304 2025-09-29,21:09:00.000,272,11091110,123525,0,1759180139,13850.257821529995,-73.3441537799954,53129.42243880001 2025-09-29,21:09:01.000,272,11091145,123485,0,1759180140,13850.089413779999,-73.33710464999604,53129.42942592 2025-09-29,21:09:02.000,272,11091118,123725,0,1759180141,13849.934478649993,-73.25251508999645,53129.50628424 2025-09-29,21:09:03.000,272,11091150,123125,0,1759180142,13849.745861969997,-73.22431856999901,53129.46436152 2025-09-29,21:09:04.000,272,11091061,123245,0,1759180143,13849.570717909992,-73.19612205000158,53129.499297120004 2025-09-29,21:09:05.000,272,11091154,123245,0,1759180144,13849.348419679991,-73.16792552999686,53129.47833576 2025-09-29,21:09:06.000,272,11091147,123485,0,1759180145,13849.14633037999,-73.16792552999686,53129.48532288 2025-09-29,21:09:07.000,272,11091163,123445,0,1759180146,13848.99139525,-73.13267988000007,53129.499297120004 2025-09-29,21:09:08.000,272,11091166,123645,0,1759180147,13848.721942849988,-73.13972900999943,53129.520258480006 2025-09-29,21:09:09.000,272,11091090,123485,0,1759180148,13848.580480340002,-73.1608763999975,53129.49231000001 2025-09-29,21:09:10.000,272,11091111,123205,0,1759180149,13848.371654729992,-73.11153249000199,53129.520258480006 2025-09-29,21:09:11.000,272,11091089,123525,0,1759180150,13848.19651067,-73.11858162000135,53129.4573744 2025-09-29,21:09:12.000,272,11091146,123405,0,1759180151,13848.061784469995,-73.11153249000199,53129.49231000001 2025-09-29,21:09:13.000,272,11091166,123325,0,1759180152,13847.900113029995,-73.07628683999792,53129.50628424 2025-09-29,21:09:14.000,272,11091111,123565,0,1759180153,13847.76538682999,-73.02694292999513,53129.499297120004 2025-09-29,21:09:15.000,272,11091163,123405,0,1759180154,13847.698023729994,-73.02694292999513,53129.47134864001 2025-09-29,21:09:16.000,272,11091103,123405,0,1759180155,13847.664342179989,-73.00579553999705,53129.39449032001 2025-09-29,21:09:17.000,272,11091142,123365,0,1759180156,13847.570033839998,-72.89300946000003,53129.44340016001 2025-09-29,21:09:18.000,272,11091157,123365,0,1759180157,13847.549824909998,-72.79432164000173,53129.46436152 2025-09-29,21:09:19.000,272,11091087,123565,0,1759180158,13847.468989189998,-72.70973208000214,53129.43641304 2025-09-29,21:09:20.000,272,11091142,123445,0,1759180159,13847.421835020003,-72.6039951299972,53129.4573744 2025-09-29,21:09:21.000,272,11091151,122885,0,1759180160,13847.415098709993,-72.5405529599957,53129.352567600006 2025-09-29,21:09:22.000,272,11091154,123445,0,1759180161,13847.448780259998,-72.45596339999611,53129.39449032001 2025-09-29,21:09:23.000,272,11091050,123365,0,1759180162,13847.455516569993,-72.39252123000188,53129.36654184 2025-09-29,21:09:24.000,272,11091076,123525,0,1759180163,13847.495934429993,-72.34317731999909,53129.317632 2025-09-29,21:09:25.000,272,11091107,123325,0,1759180164,13847.576770149994,-72.31498080000165,53129.37352896001 2025-09-29,21:09:26.000,272,11091083,123325,0,1759180165,13847.596979079994,-72.37137383999652,53129.37352896001 2025-09-29,21:09:27.000,272,11091098,123405,0,1759180166,13847.650869559999,-72.38547209999524,53129.331606240004 2025-09-29,21:09:28.000,272,11091080,123325,0,1759180167,13847.677814799994,-72.41366861999995,53129.33859336 2025-09-29,21:09:29.000,272,11091174,123205,0,1759180168,13847.72496896999,-72.42071774999931,53129.34558048001 2025-09-29,21:09:30.000,272,11091161,123245,0,1759180169,13847.85295886,-72.44891426999675,53129.331606240004 2025-09-29,21:09:31.000,272,11091097,123045,0,1759180170,13847.91358565,-72.4700616600021,53129.380516080004 2025-09-29,21:09:32.000,272,11091083,122965,0,1759180171,13847.96747612999,-72.58989686999848,53129.36654184 2025-09-29,21:09:33.000,272,11091094,123525,0,1759180172,13848.05504816,-72.73792859999958,53129.331606240004 2025-09-29,21:09:34.000,272,11091076,123325,0,1759180173,13848.12914756999,-72.84366554999724,53129.37352896001 2025-09-29,21:09:35.000,272,11091140,123005,0,1759180174,13848.216719600001,-72.89300946000003,53129.35955472 2025-09-29,21:09:36.000,272,11091145,123005,0,1759180175,13848.277346390001,-72.88596033000067,53129.35955472 2025-09-29,21:09:37.000,272,11091129,122885,0,1759180176,13848.331236869992,-72.92120597999747,53129.36654184 2025-09-29,21:09:38.000,272,11091089,123125,0,1759180177,13848.358182110002,-72.9635007600009,53129.39449032001 2025-09-29,21:09:39.000,272,11091114,122685,0,1759180178,13848.432281519992,-72.9987464099977,53129.46436152 2025-09-29,21:09:40.000,272,11091124,123045,0,1759180179,13848.499644620002,-72.9987464099977,53129.352567600006 2025-09-29,21:09:41.000,272,11091106,123045,0,1759180180,13848.560271410002,-72.9987464099977,53129.42942592 2025-09-29,21:09:42.000,272,11091143,123245,0,1759180181,13848.567007719997,-73.00579553999705,53129.42942592 2025-09-29,21:09:43.000,272,11091117,123205,0,1759180182,13848.627634509998,-73.01989379999577,53129.39449032001 2025-09-29,21:09:44.000,272,11091072,122725,0,1759180183,13848.748888089998,-72.99169727999833,53129.380516080004 2025-09-29,21:09:45.000,272,11091157,123125,0,1759180184,13848.809514879998,-72.9635007600009,53129.401477440006 2025-09-29,21:09:46.000,272,11091115,122925,0,1759180185,13848.917295839994,-72.90005858999939,53129.401477440006 2025-09-29,21:09:47.000,272,11091156,122765,0,1759180186,13849.05202204,-72.87891120000131,53129.40846456 2025-09-29,21:09:48.000,272,11091137,122845,0,1759180187,13849.23390241,-72.85776380999596,53129.41545168 2025-09-29,21:09:49.000,272,11091116,123205,0,1759180188,13849.442728019996,-72.97054989000026,53129.39449032001 2025-09-29,21:09:50.000,272,11091132,122885,0,1759180189,13849.624608389997,-72.93530423999619,53129.44340016001 2025-09-29,21:09:51.000,272,11091139,123005,0,1759180190,13849.739125660002,-72.82956728999852,53129.39449032001 2025-09-29,21:09:52.000,272,11091133,123125,0,1759180191,13849.907533409998,-72.68858468999679,53129.37352896001 2025-09-29,21:09:53.000,272,11091097,123045,0,1759180192,13850.116359019994,-72.52645469999698,53129.450387280005 2025-09-29,21:09:54.000,272,11091141,122965,0,1759180193,13850.26455783999,-72.35022644999844,53129.4573744 2025-09-29,21:09:55.000,272,11091104,123165,0,1759180194,13850.51380131,-72.22334210999543,53129.48532288 2025-09-29,21:09:56.000,272,11091128,123045,0,1759180195,13850.715890610001,-72.08235951000097,53129.50628424 2025-09-29,21:09:57.000,272,11091155,122925,0,1759180196,13850.884298359997,-71.96957342999667,53129.50628424 2025-09-29,21:09:58.000,272,11091079,122805,0,1759180197,13851.140278139988,-71.96252429999731,53129.50628424 2025-09-29,21:09:59.000,272,11091116,122765,0,1759180198,13851.308685889999,-71.9484260399986,53129.48532288 2025-09-29,21:10:00.000,272,11091158,122685,0,1759180199,13851.48382994999,-71.84268909000093,53129.56218120001 2025-09-29,21:10:01.000,272,11091129,123005,0,1759180200,13851.679182939995,-71.75105040000199,53129.53423272 2025-09-29,21:10:02.000,272,11091100,123045,0,1759180201,13851.874535930001,-71.67350997000176,53129.58314256 2025-09-29,21:10:03.000,272,11091080,123205,0,1759180202,13852.015998440002,-71.61006780000025,53129.54121984001 2025-09-29,21:10:04.000,272,11091132,123245,0,1759180203,13852.150724639992,-71.58892041000217,53129.569168320006 2025-09-29,21:10:05.000,272,11091147,123165,0,1759180204,13852.238296670002,-71.58892041000217,53129.60410392 2025-09-29,21:10:06.000,272,11091141,123125,0,1759180205,13852.305659769998,-71.50433084999531,53129.66000088001 2025-09-29,21:10:07.000,272,11091132,122845,0,1759180206,13852.399968109989,-71.47613432999788,53129.5971168 2025-09-29,21:10:08.000,272,11091109,122725,0,1759180207,13852.494276449994,-71.44793781000044,53129.69493648 2025-09-29,21:10:09.000,272,11091129,122885,0,1759180208,13852.521221689989,-71.37744650999957,53129.6320524 2025-09-29,21:10:10.000,272,11091169,123005,0,1759180209,13852.554903239994,-71.29990607999935,53129.66000088001 2025-09-29,21:10:11.000,272,11091138,123005,0,1759180210,13852.575112169994,-71.29285694999999,53129.70891072001 2025-09-29,21:10:12.000,272,11091122,123125,0,1759180211,13852.575112169994,-71.27170956000191,53129.666988000004 2025-09-29,21:10:13.000,272,11091156,123005,0,1759180212,13852.56163954999,-71.3562991200015,53129.68096224001 2025-09-29,21:10:14.000,272,11091135,123085,0,1759180213,13852.521221689989,-71.34924999000214,53129.67397512 2025-09-29,21:10:15.000,272,11091151,122885,0,1759180214,13852.494276449994,-71.3069552099987,53129.65301376 2025-09-29,21:10:16.000,272,11091119,123325,0,1759180215,13852.433649659994,-71.32105346999742,53129.6320524 2025-09-29,21:10:17.000,272,11091104,123245,0,1759180216,13852.359550249988,-71.33515172999614,53129.61109104001 2025-09-29,21:10:18.000,272,11091067,123125,0,1759180217,13852.258505600003,-71.3562991200015,53129.68096224001 2025-09-29,21:10:19.000,272,11091109,123085,0,1759180218,13852.150724639992,-71.34924999000214,53129.62506528 2025-09-29,21:10:20.000,272,11091119,123285,0,1759180219,13852.009262129992,-71.33515172999614,53129.67397512 2025-09-29,21:10:21.000,272,11091137,123005,0,1759180220,13851.935162720001,-71.3562991200015,53129.618078160005 2025-09-29,21:10:22.000,272,11091135,123045,0,1759180221,13851.861063309996,-71.36334825000085,53129.61109104001 2025-09-29,21:10:23.000,272,11091106,123205,0,1759180222,13851.81390914,-71.37039738000021,53129.59012968001 2025-09-29,21:10:24.000,272,11091092,122965,0,1759180223,13851.69265556,-71.48318345999724,53129.54121984001 2025-09-29,21:10:25.000,272,11091129,123085,0,1759180224,13851.61181984,-71.50433084999531,53129.49231000001 2025-09-29,21:10:26.000,272,11091099,122885,0,1759180225,13851.56466566999,-71.44088868000108,53129.4573744 2025-09-29,21:10:27.000,272,11091135,123045,0,1759180226,13851.55119305,-71.40564302999701,53129.43641304 2025-09-29,21:10:28.000,272,11091137,123045,0,1759180227,13851.51077519,-71.39154476999829,53129.36654184 2025-09-29,21:10:29.000,272,11091112,123125,0,1759180228,13851.537720429995,-71.31400433999806,53129.352567600006 2025-09-29,21:10:30.000,272,11091138,122925,0,1759180229,13851.537720429995,-71.33515172999614,53129.25474792001 2025-09-29,21:10:31.000,272,11091160,122725,0,1759180230,13851.658974009995,-71.37744650999957,53129.27570928001 2025-09-29,21:10:32.000,272,11091116,123245,0,1759180231,13851.68591924999,-71.37039738000021,53129.24077368 2025-09-29,21:10:33.000,272,11091145,122765,0,1759180232,13851.847590689991,-71.31400433999806,53129.19885096 2025-09-29,21:10:34.000,272,11091106,123165,0,1759180233,13851.975580580001,-71.25761129999592,53129.184876720006 2025-09-29,21:10:35.000,272,11091159,123045,0,1759180234,13852.029471059992,-71.18712000000232,53129.19186384 2025-09-29,21:10:36.000,272,11091104,122925,0,1759180235,13852.130515709992,-71.14482521999889,53129.17788960001 2025-09-29,21:10:37.000,272,11091156,122685,0,1759180236,13852.191142499993,-71.14482521999889,53129.15692824001 2025-09-29,21:10:38.000,272,11091141,123205,0,1759180237,13852.258505600003,-71.13777608999953,53129.15692824001 2025-09-29,21:10:39.000,272,11091113,123005,0,1759180238,13852.352813939993,-71.08843217999674,53129.13596688001 2025-09-29,21:10:40.000,272,11091178,123125,0,1759180239,13852.426913349998,-71.03908827000123,53129.14994112 2025-09-29,21:10:41.000,272,11091126,122925,0,1759180240,13852.487540139999,-71.03908827000123,53129.09404416 2025-09-29,21:10:42.000,272,11091117,123125,0,1759180241,13852.588584789999,-71.02499000999524,53129.142954 2025-09-29,21:10:43.000,272,11091130,123005,0,1759180242,13852.62900265,-70.98269522999908,53129.08006992 2025-09-29,21:10:44.000,272,11091119,122525,0,1759180243,13852.756992539995,-70.98974435999844,53129.14994112 2025-09-29,21:10:45.000,272,11091084,123085,0,1759180244,13852.817619329995,-70.9967934899978,53129.14994112 2025-09-29,21:10:46.000,272,11091103,123205,0,1759180245,13852.81088302,-70.97564609999972,53129.17788960001 2025-09-29,21:10:47.000,272,11091086,123325,0,1759180246,13852.858037189995,-70.95449871000164,53129.21981232 2025-09-29,21:10:48.000,272,11091117,123205,0,1759180247,13852.90519135999,-70.94040044999565,53129.12199264 2025-09-29,21:10:49.000,272,11091137,123125,0,1759180248,13852.959081839996,-70.94040044999565,53129.19885096 2025-09-29,21:10:50.000,272,11091088,123045,0,1759180249,13853.03318125,-70.89105654000014,53129.212825200004 2025-09-29,21:10:51.000,272,11091140,122925,0,1759180250,13853.087071729991,-70.8981056699995,53129.233786560006 2025-09-29,21:10:52.000,272,11091120,123205,0,1759180251,13853.100544349996,-70.7853195899952,53129.20583808001 2025-09-29,21:10:53.000,272,11091087,123205,0,1759180252,13853.161171139996,-70.72187742000096,53129.29667064 2025-09-29,21:10:54.000,272,11091139,123205,0,1759180253,13853.107280659991,-70.7500739399984,53129.32461912001 2025-09-29,21:10:55.000,272,11091084,123205,0,1759180254,13853.073599110001,-70.69368089999625,53129.33859336 2025-09-29,21:10:56.000,272,11091094,123165,0,1759180255,13853.01297232,-70.74302480999904,53129.352567600006 2025-09-29,21:10:57.000,272,11091149,123045,0,1759180256,13852.97255446,-70.79236872000183,53129.352567600006 2025-09-29,21:10:58.000,272,11091132,123085,0,1759180257,13852.959081839996,-70.79236872000183,53129.39449032001 2025-09-29,21:10:59.000,272,11091106,123245,0,1759180258,13852.91192767,-70.72187742000096,53129.401477440006 2025-09-29,21:11:00.000,272,11091148,123125,0,1759180259,13852.83109195,-70.66548437999882,53129.4573744 2025-09-29,21:11:01.000,272,11091145,123045,0,1759180260,13852.777201469995,-70.63728786000138,53129.47833576 2025-09-29,21:11:02.000,272,11091087,123085,0,1759180261,13852.68289312999,-70.58794394999859,53129.54121984001 2025-09-29,21:11:03.000,272,11091119,122685,0,1759180262,13852.575112169994,-70.53155090999644,53129.56218120001 2025-09-29,21:11:04.000,272,11091152,122885,0,1759180263,13852.467331209999,-70.52450177999708,53129.60410392 2025-09-29,21:11:05.000,272,11091133,123285,0,1759180264,13852.359550249988,-70.4399122199975,53129.569168320006 2025-09-29,21:11:06.000,272,11091118,123085,0,1759180265,13852.258505600003,-70.41876482999942,53129.66000088001 2025-09-29,21:11:07.000,272,11091106,122925,0,1759180266,13852.164197259997,-70.37647004999599,53129.72987208001 2025-09-29,21:11:08.000,272,11091090,123205,0,1759180267,13852.063152609997,-70.32712614000047,53129.736859200006 2025-09-29,21:11:09.000,272,11091084,122965,0,1759180268,13851.955371650001,-70.26368396999897,53129.74384632 2025-09-29,21:11:10.000,272,11091108,122925,0,1759180269,13851.908217479991,-70.20729092999682,53129.75083344 2025-09-29,21:11:11.000,272,11091115,122685,0,1759180270,13851.77349128,-70.14384875999531,53129.80673040001 2025-09-29,21:11:12.000,272,11091117,123085,0,1759180271,13851.69265556,-70.10155397999915,53129.82769176001 2025-09-29,21:11:13.000,272,11091063,122885,0,1759180272,13851.658974009995,-70.03811180999764,53129.82769176001 2025-09-29,21:11:14.000,272,11091081,122885,0,1759180273,13851.699391869995,-69.97466963999614,53129.86961448 2025-09-29,21:11:15.000,272,11091129,123045,0,1759180274,13851.64550138999,-69.89008007999655,53129.89756296001 2025-09-29,21:11:16.000,272,11091177,123005,0,1759180275,13851.59161091,-69.79139225999825,53129.904550080006 2025-09-29,21:11:17.000,272,11091134,122885,0,1759180276,13851.55119305,-69.7349992199961,53129.98839552 2025-09-29,21:11:18.000,272,11091164,123085,0,1759180277,13851.42320315999,-69.71385182999802,53129.96044704 2025-09-29,21:11:19.000,272,11091087,122845,0,1759180278,13851.328894819999,-69.72090095999738,53130.00935688 2025-09-29,21:11:20.000,272,11091138,123085,0,1759180279,13851.241322789989,-69.69270443999994,53130.00935688 2025-09-29,21:11:21.000,272,11091151,122925,0,1759180280,13851.140278139988,-69.67155705000187,53130.002369760005 2025-09-29,21:11:22.000,272,11091177,122925,0,1759180281,13851.019024560002,-69.67860618000122,53129.98839552 2025-09-29,21:11:23.000,272,11091118,122965,0,1759180282,13850.958397770002,-69.67860618000122,53130.051279600004 2025-09-29,21:11:24.000,272,11091078,123045,0,1759180283,13850.870825739992,-69.65040965999651,53130.051279600004 2025-09-29,21:11:25.000,272,11091106,123045,0,1759180284,13850.769781089992,-69.61516400999972,53130.06525384001 2025-09-29,21:11:26.000,272,11091101,122845,0,1759180285,13850.742835849996,-69.53762357999949,53130.0862152 2025-09-29,21:11:27.000,272,11091135,123365,0,1759180286,13850.601373339996,-69.51647619000141,53130.072240960006 2025-09-29,21:11:28.000,272,11091105,122885,0,1759180287,13850.560955479996,-69.51647619000141,53130.14211216001 2025-09-29,21:11:29.000,272,11091164,122685,0,1759180288,13850.45317452,-69.48123053999734,53130.12813792 2025-09-29,21:11:30.000,272,11091103,123045,0,1759180289,13850.41275666,-69.42483749999519,53130.170060640005 2025-09-29,21:11:31.000,272,11091155,122685,0,1759180290,13850.298239389995,-69.47418140999798,53130.14211216001 2025-09-29,21:11:32.000,272,11091076,123005,0,1759180291,13850.20393104999,-69.4882796699967,53130.13512504 2025-09-29,21:11:33.000,272,11091068,123085,0,1759180292,13850.19045843,-69.40369010999711,53130.16307352001 2025-09-29,21:11:34.000,272,11091098,122845,0,1759180293,13850.109622709999,-69.3895918499984,53130.18403488001 2025-09-29,21:11:35.000,272,11091132,122925,0,1759180294,13850.075941159994,-69.3402479399956,53130.26788032 2025-09-29,21:11:36.000,272,11091098,123085,0,1759180295,13849.968160199998,-69.23451098999794,53130.218970480004 2025-09-29,21:11:37.000,272,11091123,123005,0,1759180296,13849.873851859993,-69.22746185999858,53130.30281592 2025-09-29,21:11:38.000,272,11091125,122765,0,1759180297,13849.732389349992,-69.22041272999923,53130.26089320001 2025-09-29,21:11:39.000,272,11091174,123085,0,1759180298,13849.685235179997,-69.22041272999923,53130.2958288 2025-09-29,21:11:40.000,272,11091129,123005,0,1759180299,13849.658289940002,-69.14992142999836,53130.31679016 2025-09-29,21:11:41.000,272,11091133,122965,0,1759180300,13849.617872080002,-69.11467578000156,53130.34473864 2025-09-29,21:11:42.000,272,11091079,122765,0,1759180301,13849.590926839992,-69.16401968999708,53130.30980304001 2025-09-29,21:11:43.000,272,11091117,123005,0,1759180302,13849.530300049992,-69.09352838999621,53130.33076440001 2025-09-29,21:11:44.000,272,11091130,122805,0,1759180303,13849.523563739996,-69.1076266500022,53130.288841680005 2025-09-29,21:11:45.000,272,11091109,123085,0,1759180304,13849.449464329991,-69.142872299999,53130.25390608 2025-09-29,21:11:46.000,272,11091137,123045,0,1759180305,13849.368628609991,-69.05123361000005,53130.25390608 2025-09-29,21:11:47.000,272,11091164,123045,0,1759180306,13849.361892299996,-69.07943012999749,53130.239931840006 2025-09-29,21:11:48.000,272,11091093,123205,0,1759180307,13849.382101229996,-69.03008622000198,53130.25390608 2025-09-29,21:11:49.000,272,11091110,123125,0,1759180308,13849.449464329991,-69.02303708999534,53130.23294472001 2025-09-29,21:11:50.000,272,11091106,122885,0,1759180309,13849.429255399991,-68.98074230999919,53130.23294472001 2025-09-29,21:11:51.000,272,11091165,123125,0,1759180310,13849.429255399991,-69.03713535000134,53130.20499624 2025-09-29,21:11:52.000,272,11091151,123125,0,1759180311,13849.469673259991,-69.03008622000198,53130.21198336001 2025-09-29,21:11:53.000,272,11091150,123205,0,1759180312,13849.537036360001,-69.03713535000134,53130.10717656 2025-09-29,21:11:54.000,272,11091123,123085,0,1759180313,13849.597663150002,-68.98779143999855,53130.16307352001 2025-09-29,21:11:55.000,272,11091120,123005,0,1759180314,13849.712180419992,-68.90320187999896,53130.10717656 2025-09-29,21:11:56.000,272,11091144,123085,0,1759180315,13849.772807209993,-68.8961527499996,53130.16307352001 2025-09-29,21:11:57.000,272,11091153,123165,0,1759180316,13849.867115549998,-68.86090709999553,53130.14909928 2025-09-29,21:11:58.000,272,11091121,122965,0,1759180317,13849.968160199998,-68.82566144999873,53130.10717656 2025-09-29,21:11:59.000,272,11091149,122885,0,1759180318,13850.089413779999,-68.80451406000066,53130.11416368001 2025-09-29,21:12:00.000,272,11091131,122925,0,1759180319,13850.20393104999,-68.76221927999723,53130.121150800005 2025-09-29,21:12:01.000,272,11091116,123085,0,1759180320,13850.318448319995,-68.71992450000107,53130.14211216001 2025-09-29,21:12:02.000,272,11091122,123045,0,1759180321,13850.40602034999,-68.66353145999892,53130.170060640005 2025-09-29,21:12:03.000,272,11091135,123005,0,1759180322,13850.54748285999,-68.66353145999892,53130.14909928 2025-09-29,21:12:04.000,272,11091140,122925,0,1759180323,13850.5744281,-68.61418754999613,53130.16307352001 2025-09-29,21:12:05.000,272,11091106,123165,0,1759180324,13850.668736439991,-68.61418754999613,53130.13512504 2025-09-29,21:12:06.000,272,11091196,123045,0,1759180325,13850.709154299991,-68.62828581000213,53130.18403488001 2025-09-29,21:12:07.000,272,11091130,123045,0,1759180326,13850.810198949992,-68.5859910299987,53130.19800912 2025-09-29,21:12:08.000,272,11091080,122965,0,1759180327,13850.911243599992,-68.57894189999934,53130.191022000006 2025-09-29,21:12:09.000,272,11091151,122925,0,1759180328,13850.985343009997,-68.5507453800019,53130.19800912 2025-09-29,21:12:10.000,272,11091154,123085,0,1759180329,13851.093123969993,-68.5507453800019,53130.20499624 2025-09-29,21:12:11.000,272,11091094,122645,0,1759180330,13851.120069209988,-68.56484364000062,53130.23294472001 2025-09-29,21:12:12.000,272,11091142,123005,0,1759180331,13851.147014449998,-68.5859910299987,53130.239931840006 2025-09-29,21:12:13.000,272,11091102,123205,0,1759180332,13851.140278139988,-68.56484364000062,53130.21198336001 2025-09-29,21:12:14.000,272,11091066,123045,0,1759180333,13851.234586479994,-68.54369624999526,53130.25390608 2025-09-29,21:12:15.000,272,11091131,122805,0,1759180334,13851.194168619993,-68.4027136500008,53130.26089320001 2025-09-29,21:12:16.000,272,11091091,122845,0,1759180335,13851.153750759993,-68.43091016999824,53130.31679016 2025-09-29,21:12:17.000,272,11091109,123205,0,1759180336,13851.113332899993,-68.42386103999888,53130.2958288 2025-09-29,21:12:18.000,272,11091115,123085,0,1759180337,13851.180695999989,-68.4027136500008,53130.33076440001 2025-09-29,21:12:19.000,272,11091113,122685,0,1759180338,13851.147014449998,-68.3745171299961,53130.2958288 2025-09-29,21:12:20.000,272,11091098,123005,0,1759180339,13851.113332899993,-68.3745171299961,53130.31679016 2025-09-29,21:12:21.000,272,11091119,122885,0,1759180340,13851.160487069988,-68.3745171299961,53130.30281592 2025-09-29,21:12:22.000,272,11091098,122765,0,1759180341,13851.153750759993,-68.35336973999802,53130.34473864 2025-09-29,21:12:23.000,272,11091086,122765,0,1759180342,13851.180695999989,-68.43091016999824,53130.34473864 2025-09-29,21:12:24.000,272,11091119,123045,0,1759180343,13851.241322789989,-68.4379592999976,53130.2958288 2025-09-29,21:12:25.000,272,11091131,122965,0,1759180344,13851.173959689993,-68.45205755999632,53130.26089320001 2025-09-29,21:12:26.000,272,11091116,123045,0,1759180345,13851.241322789989,-68.52254885999719,53130.21198336001 2025-09-29,21:12:27.000,272,11091126,122965,0,1759180346,13851.268268029999,-68.57189276999998,53130.23294472001 2025-09-29,21:12:28.000,272,11091158,122965,0,1759180347,13851.248059099998,-68.69877710999572,53130.18403488001 2025-09-29,21:12:29.000,272,11091115,122965,0,1759180348,13851.308685889999,-68.74107188999915,53130.12813792 2025-09-29,21:12:30.000,272,11091133,122885,0,1759180349,13851.355840059994,-68.79041580000194,53130.06525384001 2025-09-29,21:12:31.000,272,11091126,123125,0,1759180350,13851.42993947,-68.83271057999809,53130.09320232001 2025-09-29,21:12:32.000,272,11091149,123005,0,1759180351,13851.52424780999,-68.83271057999809,53130.051279600004 2025-09-29,21:12:33.000,272,11091108,123165,0,1759180352,13851.6522377,-68.8961527499996,53130.023331120006 2025-09-29,21:12:34.000,272,11091082,123285,0,1759180353,13851.71286449,-68.91730013999768,53130.01634400001 2025-09-29,21:12:35.000,272,11091117,123205,0,1759180354,13851.77349128,-68.86795623000216,53130.03730536 2025-09-29,21:12:36.000,272,11091140,123085,0,1759180355,13851.786963899991,-68.86090709999553,53129.99538264001 2025-09-29,21:12:37.000,272,11091141,123125,0,1759180356,13851.921690099996,-68.92434926999704,53129.9814084 2025-09-29,21:12:38.000,272,11091137,123085,0,1759180357,13851.995789510001,-68.88910362000024,53130.00935688 2025-09-29,21:12:39.000,272,11091175,122645,0,1759180358,13852.076625230002,-68.91730013999768,53129.953459920005 2025-09-29,21:12:40.000,272,11091142,123045,0,1759180359,13852.103570469997,-68.86090709999553,53129.96044704 2025-09-29,21:12:41.000,272,11091126,123165,0,1759180360,13852.218087740002,-68.85385796999617,53129.98839552 2025-09-29,21:12:42.000,272,11091087,123165,0,1759180361,13852.298923459988,-68.7974649300013,53129.97442128001 2025-09-29,21:12:43.000,272,11091145,123125,0,1759180362,13852.373022869993,-68.76926840999658,53129.96743416 2025-09-29,21:12:44.000,272,11091096,122765,0,1759180363,13852.453858589994,-68.7833666699953,53129.96044704 2025-09-29,21:12:45.000,272,11091184,123125,0,1759180364,13852.480803829989,-68.7974649300013,53130.03031824 2025-09-29,21:12:46.000,272,11091133,123045,0,1759180365,13852.447122279998,-68.82566144999873,53129.93948568 2025-09-29,21:12:47.000,272,11091145,122965,0,1759180366,13852.406704419998,-68.86795623000216,53129.94647280001 2025-09-29,21:12:48.000,272,11091052,123085,0,1759180367,13852.379759179988,-68.88910362000024,53130.03730536 2025-09-29,21:12:59.000,272,11091100,123085,0,1759180378,13852.608793719999,-69.3895918499984,53130.27486744 2025-09-29,21:13:00.000,272,11091086,123125,0,1759180379,13852.66268419999,-69.44598489000055,53130.23294472001 2025-09-29,21:13:01.000,272,11091138,122965,0,1759180380,13852.78393777999,-69.37549358999968,53130.30281592 2025-09-29,21:13:02.000,272,11091082,123045,0,1759180381,13852.837828259995,-69.29090403000009,53130.33076440001 2025-09-29,21:13:03.000,272,11091096,123365,0,1759180382,13852.979290769996,-69.25565837999602,53130.35172576001 2025-09-29,21:13:04.000,272,11091134,123045,0,1759180383,13853.066862799991,-69.21336359999987,53130.37268712 2025-09-29,21:13:05.000,272,11091113,123005,0,1759180384,13853.228534239992,-69.11467578000156,53130.37268712 2025-09-29,21:13:06.000,272,11091101,122925,0,1759180385,13853.376733060002,-69.02303708999534,53130.44954544001 2025-09-29,21:13:07.000,272,11091131,123205,0,1759180386,13853.497986639988,-69.03713535000134,53130.44954544001 2025-09-29,21:13:08.000,272,11091101,123005,0,1759180387,13853.747230109999,-68.98779143999855,53130.48448104 2025-09-29,21:13:19.000,272,11091133,123005,0,1759180398,13855.054074249994,-69.14992142999836,53130.96659232 2025-09-29,21:13:20.000,272,11091110,123205,0,1759180399,13855.16859152,-69.17106881999644,53131.02248928001 2025-09-29,21:13:21.000,272,11091093,123245,0,1759180400,13855.35047189,-69.24860924999666,53131.02248928001 2025-09-29,21:13:22.000,272,11091104,123165,0,1759180401,13855.45151654,-69.19926534000115,53131.14127032 2025-09-29,21:13:23.000,272,11091182,122965,0,1759180402,13855.579506429996,-69.19221621000179,53131.14825744001 2025-09-29,21:13:24.000,272,11091145,123125,0,1759180403,13855.727705249992,-69.24860924999666,53131.23210288 2025-09-29,21:13:25.000,272,11091150,123205,0,1759180404,13855.875904070002,-69.24860924999666,53131.26703848001 2025-09-29,21:13:26.000,272,11091115,123125,0,1759180405,13855.990421339993,-69.32614967999689,53131.3089612 2025-09-29,21:13:27.000,272,11091131,123165,0,1759180406,13856.098202299989,-69.29090403000009,53131.37184528 2025-09-29,21:13:28.000,272,11091160,122845,0,1759180407,13856.253137429994,-69.28385490000073,53131.392806640004 2025-09-29,21:13:29.000,272,11091143,123405,0,1759180408,13856.3676547,-69.21336359999987,53131.511587680005 2025-09-29,21:13:30.000,272,11091102,123125,0,1759180409,13856.495644589995,-69.19926534000115,53131.54652328 2025-09-29,21:13:31.000,272,11091093,122885,0,1759180410,13856.69099758,-69.1781179499958,53131.65133008001 2025-09-29,21:13:32.000,272,11091064,122965,0,1759180411,13856.818987469997,-69.24860924999666,53131.630368720005 2025-09-29,21:13:33.000,272,11091113,122845,0,1759180412,13856.926768429992,-69.31205141999817,53131.679278560005 2025-09-29,21:13:34.000,272,11091115,123205,0,1759180413,13856.940241049997,-69.3543462000016,53131.79107248001 2025-09-29,21:13:35.000,272,11091141,122845,0,1759180414,13857.014340460002,-69.37549358999968,53131.78408536 2025-09-29,21:13:36.000,272,11091161,123005,0,1759180415,13857.122121419998,-69.31205141999817,53131.81203384 2025-09-29,21:13:37.000,272,11091146,122845,0,1759180416,13857.209693449993,-69.28385490000073,53131.88889216001 2025-09-29,21:13:38.000,272,11091121,123205,0,1759180417,13857.277056549989,-69.29090403000009,53131.95177624 2025-09-29,21:13:39.000,272,11091151,123085,0,1759180418,13857.330947029994,-69.2063144700005,53132.00068608 2025-09-29,21:13:40.000,272,11091165,123005,0,1759180419,13857.364628579999,-69.07238099999813,53132.063570160004 2025-09-29,21:13:41.000,272,11091141,122845,0,1759180420,13857.391573819994,-68.9948405699979,53132.09850576 2025-09-29,21:13:42.000,272,11091180,122725,0,1759180421,13857.465673229999,-68.91025100999832,53132.11946712 2025-09-29,21:13:43.000,272,11091112,122725,0,1759180422,13857.51956370999,-68.87500536000152,53132.21029968 2025-09-29,21:13:44.000,272,11091120,123005,0,1759180423,13857.613872049995,-68.80451406000066,53132.27318376001 2025-09-29,21:13:45.000,272,11091122,123205,0,1759180424,13857.68797146,-68.72697363000043,53132.32209360001 2025-09-29,21:13:46.000,272,11091121,122845,0,1759180425,13857.775543489995,-68.60008928999741,53132.34305496001 2025-09-29,21:13:47.000,272,11091079,123165,0,1759180426,13857.950687550001,-68.48730321000039,53132.48279736 2025-09-29,21:13:48.000,272,11091127,122525,0,1759180427,13858.172985780002,-68.46615582000231,53132.48978448001 2025-09-29,21:13:49.000,272,11091159,123085,0,1759180428,13858.415492939988,-68.39566452000145,53132.587604160006 2025-09-29,21:13:50.000,272,11091107,122965,0,1759180429,13858.691681649994,-68.33222234999994,53132.6015784 2025-09-29,21:13:51.000,272,11091155,123205,0,1759180430,13858.92071618999,-68.32517322000058,53132.66446248 2025-09-29,21:13:52.000,272,11091160,123205,0,1759180431,13859.10933287,-68.1912397499982,53132.70638520001 2025-09-29,21:13:53.000,272,11091096,123085,0,1759180432,13859.277740619997,-68.11369931999798,53132.811192 2025-09-29,21:13:54.000,272,11091096,123005,0,1759180433,13859.452884680002,-68.00796237000031,53132.81817912 2025-09-29,21:13:55.000,272,11091101,123205,0,1759180434,13859.621292429998,-67.9797658499956,53132.86010184 2025-09-29,21:13:56.000,272,11091148,123205,0,1759180435,13859.83685434999,-68.02206062999903,53132.89503744001 2025-09-29,21:13:57.000,272,11091173,123085,0,1759180436,13859.98505317,-68.00091324000095,53132.971895760005 2025-09-29,21:13:58.000,272,11091121,123045,0,1759180437,13860.072625199995,-67.90222541999537,53133.0557412 2025-09-29,21:13:59.000,272,11091161,122845,0,1759180438,13860.24776926,-67.82468498999515,53133.07670256 2025-09-29,21:14:00.000,272,11091108,123005,0,1759180439,13860.449858560001,-67.8458323800005,53133.20945784001 2025-09-29,21:14:01.000,272,11091179,123085,0,1759180440,13860.537430589997,-67.81763585999579,53133.21644496 2025-09-29,21:14:02.000,272,11091143,122845,0,1759180441,13860.571112140002,-67.78943933999835,53133.237406320004 2025-09-29,21:14:03.000,272,11091150,123045,0,1759180442,13860.672156790002,-67.70484977999877,53133.27234192 2025-09-29,21:14:04.000,272,11091146,123125,0,1759180443,13860.746256199993,-67.5991128300011,53133.37714872001 2025-09-29,21:14:05.000,272,11091160,123365,0,1759180444,13860.921400259998,-67.52157240000088,53133.38413584 2025-09-29,21:14:06.000,272,11091155,123005,0,1759180445,13860.968554429994,-67.40878631999658,53133.46798128001 2025-09-29,21:14:07.000,272,11091173,123405,0,1759180446,13861.069599079994,-67.35944241000107,53133.45400704 2025-09-29,21:14:08.000,272,11091080,123125,0,1759180447,13861.20432528,-67.30304936999892,53133.54483960001 2025-09-29,21:14:09.000,272,11091080,122885,0,1759180448,13861.23800682999,-67.15501763999782,53133.593749440006 2025-09-29,21:14:10.000,272,11091117,123045,0,1759180449,13861.332315169995,-67.15501763999782,53133.66362064001 2025-09-29,21:14:11.000,272,11091100,123005,0,1759180450,13861.285161,-67.07042807999824,53133.68458200001 2025-09-29,21:14:12.000,272,11091070,122765,0,1759180451,13861.29863361999,-66.98583851999865,53133.761440320006 2025-09-29,21:14:13.000,272,11091098,123085,0,1759180452,13861.291897309995,-66.88715070000035,53133.761440320006 2025-09-29,21:14:14.000,272,11091077,122885,0,1759180453,13861.285161,-66.82370852999884,53133.83829864 2025-09-29,21:14:15.000,272,11091143,122885,0,1759180454,13861.231270519995,-66.71797158000118,53133.85227288001 2025-09-29,21:14:16.000,272,11091104,122965,0,1759180455,13861.285161,-66.71797158000118,53133.8243244 2025-09-29,21:14:17.000,272,11091126,123005,0,1759180456,13861.352524099995,-66.64043115000095,53133.84528576 2025-09-29,21:14:18.000,272,11091165,123005,0,1759180457,13861.36599672,-66.67567679999775,53133.873234239996 2025-09-29,21:14:19.000,272,11091155,122845,0,1759180458,13861.372733029995,-66.6192837599956,53133.859260000005 2025-09-29,21:14:20.000,272,11091158,122965,0,1759180459,13861.44683244,-66.548792460002,53133.86624712 2025-09-29,21:14:21.000,272,11091169,123005,0,1759180460,13861.493986609996,-66.4853502900005,53133.908169840004 2025-09-29,21:14:22.000,272,11091142,123005,0,1759180461,13861.52766816,-66.46420289999514,53133.908169840004 2025-09-29,21:14:23.000,272,11091090,122845,0,1759180462,13861.54787709,-66.47830116000114,53133.93611832 2025-09-29,21:14:24.000,272,11091094,123005,0,1759180463,13861.561349709991,-66.4360063799977,53133.88720848 2025-09-29,21:14:25.000,272,11091189,122845,0,1759180464,13861.615240189996,-66.40780986000027,53133.92214408001 2025-09-29,21:14:26.000,272,11091169,122925,0,1759180465,13861.648921740001,-66.45010463999643,53133.93611832 2025-09-29,21:14:27.000,272,11091127,123245,0,1759180466,13861.729757460002,-66.47125203000178,53133.929131200006 2025-09-29,21:14:28.000,272,11091115,123005,0,1759180467,13861.743230079992,-66.41485898999963,53133.908169840004 2025-09-29,21:14:29.000,272,11091145,122765,0,1759180468,13861.763439009992,-66.29502377999597,53133.93611832 2025-09-29,21:14:30.000,272,11091125,123285,0,1759180469,13861.770175320002,-66.18928682999831,53133.97105392001 2025-09-29,21:14:31.000,272,11091142,123205,0,1759180470,13861.810593180002,-66.13289378999616,53133.92214408001 2025-09-29,21:14:32.000,272,11091157,123085,0,1759180471,13861.756702699997,-66.03420596999786,53133.97105392001 2025-09-29,21:14:33.000,272,11091146,122845,0,1759180472,13861.743230079992,-65.94961640999827,53134.026950880005 2025-09-29,21:14:34.000,272,11091078,123045,0,1759180473,13861.743230079992,-65.85797771999933,53133.99201528 2025-09-29,21:14:35.000,272,11091140,123005,0,1759180474,13861.696075909997,-65.80863380999654,53134.026950880005 2025-09-29,21:14:36.000,272,11091130,123045,0,1759180475,13861.655658049996,-65.72404424999695,53134.06887360001 2025-09-29,21:14:37.000,272,11091117,123165,0,1759180476,13861.574822329996,-65.61830729999929,53134.026950880005 2025-09-29,21:14:38.000,272,11091088,123325,0,1759180477,13861.52766816,-65.5337177399997,53134.05489936 2025-09-29,21:14:39.000,272,11091119,123085,0,1759180478,13861.4872503,-65.4209316599954,53134.01996376001 2025-09-29,21:14:40.000,272,11091135,122965,0,1759180479,13861.41988719999,-65.38568600999861,53133.978041040005 2025-09-29,21:14:41.000,272,11091114,122725,0,1759180480,13861.35926040999,-65.30814557999838,53134.026950880005 2025-09-29,21:14:42.000,272,11091162,123245,0,1759180481,13861.285161,-65.27994906000094,53133.929131200006 2025-09-29,21:14:43.000,272,11091100,123045,0,1759180482,13861.352524099995,-65.23060514999815,53133.95009256001 2025-09-29,21:14:44.000,272,11091069,122845,0,1759180483,13861.372733029995,-65.21650688999944,53133.88720848 2025-09-29,21:14:45.000,272,11091119,122885,0,1759180484,13861.392941959995,-65.13896645999921,53133.8941956 2025-09-29,21:14:46.000,272,11091146,123205,0,1759180485,13861.352524099995,-65.0402786400009,53133.80336304001 2025-09-29,21:14:47.000,272,11091076,122965,0,1759180486,13861.29863361999,-64.98388559999876,53133.86624712 2025-09-29,21:14:48.000,272,11091075,122965,0,1759180487,13861.30536993,-64.82175560999895,53133.8243244 2025-09-29,21:14:49.000,272,11091120,123085,0,1759180488,13861.291897309995,-64.80060822000087,53133.859260000005 2025-09-29,21:14:50.000,272,11091151,122885,0,1759180489,13861.35926040999,-64.68782213999657,53133.86624712 2025-09-29,21:14:51.000,272,11091154,122685,0,1759180490,13861.44009612999,-64.59618344999762,53133.83131152001 2025-09-29,21:14:52.000,272,11091088,122845,0,1759180491,13861.601767569991,-64.53274127999612,53133.859260000005 2025-09-29,21:14:53.000,272,11091062,122805,0,1759180492,13861.877956279997,-64.40585694000038,53133.80336304001 2025-09-29,21:14:54.000,272,11091123,122765,0,1759180493,13862.187826539994,-64.29307085999608,53133.810350160005 2025-09-29,21:14:55.000,272,11091155,122845,0,1759180494,13862.43707000999,-64.1732356499997,53133.7893888 2025-09-29,21:14:56.000,272,11091149,122725,0,1759180495,13862.64589562,-63.997007400001166,53133.8243244 2025-09-29,21:14:57.000,272,11091149,123125,0,1759180496,13862.74694027,-63.90536871000222,53133.83131152001 2025-09-29,21:14:58.000,272,11091074,123085,0,1759180497,13862.814303369996,-63.87012305999815,53133.873234239996 2025-09-29,21:14:59.000,272,11091209,123285,0,1759180498,13862.854721229996,-63.82077914999536,53133.92214408001 2025-09-29,21:15:00.000,272,11091178,123245,0,1759180499,13862.881666469992,-63.75028785000177,53133.92214408001 2025-09-29,21:15:01.000,272,11091162,123085,0,1759180500,13862.969238500002,-63.68684568000026,53133.929131200006 2025-09-29,21:15:02.000,272,11091150,123165,0,1759180501,13863.036601599997,-63.65864915999555,53133.92214408001 2025-09-29,21:15:03.000,272,11091086,122885,0,1759180502,13863.124173629993,-63.61635437999939,53133.929131200006 2025-09-29,21:15:04.000,272,11091094,123085,0,1759180503,13863.198273039998,-63.63045263999811,53133.88022136001 2025-09-29,21:15:05.000,272,11091131,123085,0,1759180504,13863.252163519988,-63.58110872999532,53133.88720848 2025-09-29,21:15:06.000,272,11091155,123005,0,1759180505,13863.386889719994,-63.58110872999532,53133.95707968 2025-09-29,21:15:07.000,272,11091087,122805,0,1759180506,13863.447516509994,-63.559961339997244,53133.94310544 2025-09-29,21:15:08.000,272,11091071,123085,0,1759180507,13863.61592425999,-63.47537177999766,53133.93611832 2025-09-29,21:15:09.000,272,11091144,123245,0,1759180508,13863.710232599995,-63.41192960999615,53133.978041040005 2025-09-29,21:15:10.000,272,11091146,123125,0,1759180509,13863.77759569999,-63.383733089998714,53133.978041040005 2025-09-29,21:15:11.000,272,11091176,123045,0,1759180510,13863.76412308,-63.369634829999995,53133.99900240001 2025-09-29,21:15:12.000,272,11091136,123005,0,1759180511,13863.73717783999,-63.369634829999995,53134.033938 2025-09-29,21:15:13.000,272,11091133,122965,0,1759180512,13863.80454094,-63.39783134999743,53134.026950880005 2025-09-29,21:15:14.000,272,11091150,122965,0,1759180513,13863.77759569999,-63.40488047999679,53134.11079632 2025-09-29,21:15:15.000,272,11091126,122725,0,1759180514,13863.8449588,-63.34143830999528,53134.075860720004 2025-09-29,21:15:16.000,272,11091112,122965,0,1759180515,13863.89884927999,-63.334389179995924,53134.1038092 2025-09-29,21:15:17.000,272,11091168,123165,0,1759180516,13863.91905820999,-63.362585700000636,53134.15970616 2025-09-29,21:15:18.000,272,11091115,123125,0,1759180517,13863.993157619996,-63.426027870002144,53134.20162888 2025-09-29,21:15:19.000,272,11091110,122925,0,1759180518,13864.013366549996,-63.433077000001504,53134.2784872 2025-09-29,21:15:20.000,272,11091159,123205,0,1759180519,13864.033575479996,-63.44717526000022,53134.30643568001 2025-09-29,21:15:21.000,272,11091070,123005,0,1759180520,13864.114411199997,-63.52471569000045,53134.36931976 2025-09-29,21:15:22.000,272,11091100,122885,0,1759180521,13864.141356439992,-63.53881394999917,53134.362332640005 2025-09-29,21:15:23.000,272,11091138,122885,0,1759180522,13864.141356439992,-63.595206990001316,53134.376306879996 2025-09-29,21:15:24.000,272,11091138,123325,0,1759180523,13864.134620129997,-63.70094393999898,53134.44617808 2025-09-29,21:15:25.000,272,11091160,123165,0,1759180524,13864.047048100001,-63.771435239999846,53134.45316520001 2025-09-29,21:15:26.000,272,11091119,123085,0,1759180525,13864.013366549996,-63.85602479999943,53134.50207504001 2025-09-29,21:15:27.000,272,11091103,122725,0,1759180526,13863.92579452,-63.90536871000222,53134.481113680005 2025-09-29,21:15:28.000,272,11091166,122925,0,1759180527,13863.912321899996,-63.961761749997095,53134.51604928 2025-09-29,21:15:29.000,272,11091179,122925,0,1759180528,13863.87864034999,-64.00405653000053,53134.56495912 2025-09-29,21:15:30.000,272,11091125,123005,0,1759180529,13863.892112969996,-64.06749870000203,53134.543997759996 2025-09-29,21:15:31.000,272,11091154,122845,0,1759180530,13863.912321899996,-64.13094086999627,53134.56495912 2025-09-29,21:15:32.000,272,11091115,123045,0,1759180531,13863.90558559,-64.1732356499997,53134.578933360004 2025-09-29,21:15:33.000,272,11091116,123045,0,1759180532,13863.959476069991,-64.20143216999713,53134.63483032 2025-09-29,21:15:34.000,272,11091110,122765,0,1759180533,13864.020102859991,-64.271923469998,53134.63483032 2025-09-29,21:15:35.000,272,11091139,122685,0,1759180534,13863.98642131,-64.29307085999608,53134.61386896 2025-09-29,21:15:36.000,272,11091100,123285,0,1759180535,13863.96621238,-64.32831651000015,53134.65579168 2025-09-29,21:15:37.000,272,11091127,123045,0,1759180536,13863.939267139991,-64.43405345999781,53134.66976592001 2025-09-29,21:15:38.000,272,11091134,123085,0,1759180537,13864.033575479996,-64.4833973700006,53134.69072728001 2025-09-29,21:15:39.000,272,11091180,123045,0,1759180538,13864.087465960001,-64.56798693000019,53134.6627788 2025-09-29,21:15:40.000,272,11091144,123005,0,1759180539,13864.208719540002,-64.61028170999634,53134.648804560005 2025-09-29,21:15:41.000,272,11091130,123205,0,1759180540,13864.235664779997,-64.62437997000234,53134.70470152 2025-09-29,21:15:42.000,272,11091166,123205,0,1759180541,13864.242401089992,-64.65257648999977,53134.697714400005 2025-09-29,21:15:43.000,272,11091108,123045,0,1759180542,13864.309764190002,-64.68782213999657,53134.78155984 2025-09-29,21:15:44.000,272,11091093,122685,0,1759180543,13864.424281459993,-64.66667474999849,53134.75361136 2025-09-29,21:15:45.000,272,11091153,123125,0,1759180544,13864.532062419989,-64.73716604999936,53134.816495440005 2025-09-29,21:15:46.000,272,11091127,123005,0,1759180545,13864.606161829994,-64.72306779000064,53134.865405280005 2025-09-29,21:15:47.000,272,11091122,122725,0,1759180546,13864.633107069989,-64.68077300999721,53134.85841816001 2025-09-29,21:15:48.000,272,11091109,123125,0,1759180547,13864.660052309999,-64.66667474999849,53134.90034088 2025-09-29,21:15:49.000,272,11091144,122845,0,1759180548,13864.707206479994,-64.67372387999785,53134.95623784001 2025-09-29,21:15:50.000,272,11091121,123045,0,1759180549,13864.80151482,-64.65257648999977,53134.99117344 2025-09-29,21:15:51.000,272,11091106,123045,0,1759180550,13864.868877919995,-64.70896953000192,53134.99117344 2025-09-29,21:15:52.000,272,11091113,123045,0,1759180551,13865.02381305,-64.73716604999936,53135.06104464 2025-09-29,21:15:53.000,272,11091155,123005,0,1759180552,13865.111385079996,-64.70192039999529,53135.0121348 2025-09-29,21:15:54.000,272,11091119,123005,0,1759180553,13865.192220799996,-64.65962561999913,53135.047070399996 2025-09-29,21:15:55.000,272,11091089,123205,0,1759180554,13865.239374969991,-64.56798693000019,53135.08899312 2025-09-29,21:15:56.000,272,11091126,123005,0,1759180555,13865.326947000001,-64.56798693000019,53135.151877200005 2025-09-29,21:15:57.000,272,11091136,123165,0,1759180556,13865.427991650002,-64.56093780000083,53135.151877200005 2025-09-29,21:15:58.000,272,11091114,122965,0,1759180557,13865.549245230002,-64.55388867000147,53135.214761279996 2025-09-29,21:15:59.000,272,11091164,122925,0,1759180558,13865.569454160002,-64.53274127999612,53135.24270976001 2025-09-29,21:16:00.000,272,11091140,123285,0,1759180559,13865.630080950003,-64.51159388999804,53135.270658240006 2025-09-29,21:16:01.000,272,11091101,123045,0,1759180560,13865.717652979998,-64.49749562999932,53135.30559384 2025-09-29,21:16:02.000,272,11091104,123045,0,1759180561,13865.811961319989,-64.54683954000211,53135.33354232 2025-09-29,21:16:03.000,272,11091185,123085,0,1759180562,13865.886060729994,-64.53979040999548,53135.40341352 2025-09-29,21:16:04.000,272,11091128,122605,0,1759180563,13865.926478589994,-64.61028170999634,53135.40341352 2025-09-29,21:16:05.000,272,11091123,122925,0,1759180564,13865.946687519994,-64.65962561999913,53135.45931048001 2025-09-29,21:16:06.000,272,11091121,123085,0,1759180565,13866.06120479,-64.75831343999744,53135.52918168001 2025-09-29,21:16:07.000,272,11091105,122925,0,1759180566,13866.15551312999,-64.77946082999551,53135.52918168001 2025-09-29,21:16:08.000,272,11091115,123045,0,1759180567,13866.249821469995,-64.84290299999702,53135.57809152001 2025-09-29,21:16:09.000,272,11091159,123005,0,1759180568,13866.32392088,-64.8640503899951,53135.63398848 2025-09-29,21:16:10.000,272,11091155,123085,0,1759180569,13866.499064939992,-64.85700125999574,53135.72482104001 2025-09-29,21:16:11.000,272,11091164,123165,0,1759180570,13866.613582209997,-64.88519778000045,53135.773730880006 2025-09-29,21:16:12.000,272,11091101,123085,0,1759180571,13866.734835789997,-64.8781486500011,53135.822640720005 2025-09-29,21:16:13.000,272,11091178,122925,0,1759180572,13866.781989959993,-64.92044342999725,53135.87853768 2025-09-29,21:16:14.000,272,11091135,123045,0,1759180573,13866.842616749993,-64.99093472999812,53135.885524799996 2025-09-29,21:16:15.000,272,11091148,123085,0,1759180574,13866.930188779988,-65.01913124999555,53135.94840888 2025-09-29,21:16:16.000,272,11091063,123045,0,1759180575,13866.997551879998,-65.0402786400009,53136.00430584 2025-09-29,21:16:17.000,272,11091135,122685,0,1759180576,13867.004288189994,-65.08257341999706,53135.99731872 2025-09-29,21:16:18.000,272,11091134,123005,0,1759180577,13866.957134019998,-65.09667167999578,53136.0951384 2025-09-29,21:16:19.000,272,11091148,123205,0,1759180578,13866.997551879998,-65.13896645999921,53136.11609976 2025-09-29,21:16:20.000,272,11091095,122965,0,1759180579,13866.970606639989,-65.25880166999559,53136.12308688 2025-09-29,21:16:21.000,272,11091135,122765,0,1759180580,13866.903243539993,-65.37158774999989,53136.1650096 2025-09-29,21:16:22.000,272,11091114,122685,0,1759180581,13866.788726270002,-65.45617730999948,53136.206932320005 2025-09-29,21:16:23.000,272,11091126,123085,0,1759180582,13866.748308410002,-65.58306164999522,53136.206932320005 2025-09-29,21:16:24.000,272,11091070,123045,0,1759180583,13866.667472690002,-65.632405559998,53136.17898384001 2025-09-29,21:16:25.000,272,11091129,122965,0,1759180584,13866.512537559996,-65.7451916400023,53136.24885504001 2025-09-29,21:16:26.000,272,11091128,122605,0,1759180585,13866.34412981,-65.87207597999804,53136.22789368001 2025-09-29,21:16:27.000,272,11091106,122845,0,1759180586,13866.24308516,-66.03420596999786,53136.24186792 2025-09-29,21:16:28.000,272,11091097,122605,0,1759180587,13866.12183158,-66.10469726999872,53136.28379064 2025-09-29,21:16:29.000,272,11091140,123245,0,1759180588,13866.000578,-66.17518856999959,53136.325713360005 2025-09-29,21:16:30.000,272,11091039,122885,0,1759180589,13865.879324419999,-66.21748334999575,53136.276803520006 2025-09-29,21:16:31.000,272,11091123,123005,0,1759180590,13865.818697629998,-66.28092551999725,53136.29776488001 2025-09-29,21:16:32.000,272,11091100,123045,0,1759180591,13865.764807149993,-66.33026943000004,53136.31872624001 2025-09-29,21:16:33.000,272,11091107,122845,0,1759180592,13865.710916669988,-66.33026943000004,53136.325713360005 2025-09-29,21:16:34.000,272,11091115,122845,0,1759180593,13865.609872020003,-66.41485898999963,53136.325713360005 2025-09-29,21:16:35.000,272,11091134,123165,0,1759180594,13865.454936889997,-66.45715376999578,53136.35366184 2025-09-29,21:16:36.000,272,11091131,123045,0,1759180595,13865.333683309997,-66.47830116000114,53136.40257168 2025-09-29,21:16:37.000,272,11091091,123045,0,1759180596,13865.18548449,-66.49239941999986,53136.36064896 2025-09-29,21:16:38.000,272,11091080,122845,0,1759180597,13865.01707673999,-66.49239941999986,53136.3396876 2025-09-29,21:16:39.000,272,11091090,122605,0,1759180598,13864.889086849995,-66.4360063799977,53136.29776488001 2025-09-29,21:16:40.000,272,11091101,123005,0,1759180599,13864.79477850999,-66.32322030000068,53136.3396876 2025-09-29,21:16:41.000,272,11091049,122965,0,1759180600,13864.653315999989,-66.31617117000133,53136.304752000004 2025-09-29,21:16:42.000,272,11091158,122925,0,1759180601,13864.545535039993,-66.25272899999982,53136.36064896 2025-09-29,21:16:43.000,272,11091140,123205,0,1759180602,13864.444490389993,-66.24567987000046,53136.374623200005 2025-09-29,21:16:44.000,272,11091133,122805,0,1759180603,13864.309764190002,-66.2245324799951,53136.38161032 2025-09-29,21:16:45.000,272,11091147,122925,0,1759180604,13864.181774299992,-66.21043421999639,53136.31872624001 2025-09-29,21:16:46.000,272,11091135,123005,0,1759180605,13864.060520719991,-66.2386307400011,53136.26981640001 2025-09-29,21:16:47.000,272,11091113,122965,0,1759180606,13864.020102859991,-66.34436768999876,53136.31173912 2025-09-29,21:16:48.000,272,11091142,123165,0,1759180607,13863.83822248999,-66.30912204000197,53136.26981640001 2025-09-29,21:16:49.000,272,11091165,122965,0,1759180608,13863.710232599995,-66.3725642099962,53136.24186792 2025-09-29,21:16:50.000,272,11091125,122845,0,1759180609,13863.57550639999,-66.33026943000004,53136.2348808 2025-09-29,21:16:51.000,272,11091070,123085,0,1759180610,13863.521615919999,-66.36551507999684,53136.255842160004 2025-09-29,21:16:52.000,272,11091068,123005,0,1759180611,13863.460989129999,-66.40780986000027,53136.206932320005 2025-09-29,21:16:53.000,272,11091129,123045,0,1759180612,13863.332999239989,-66.4360063799977,53136.14404824 2025-09-29,21:16:54.000,272,11091091,123125,0,1759180613,13863.231954589988,-66.4853502900005,53136.17898384001 2025-09-29,21:16:55.000,272,11091093,122645,0,1759180614,13863.124173629993,-66.57698897999944,53136.1650096 2025-09-29,21:16:56.000,272,11091160,123045,0,1759180615,13863.043337909992,-66.61223462999624,53136.10212552001 2025-09-29,21:16:57.000,272,11091103,122885,0,1759180616,13863.002920049992,-66.62633289000223,53136.10212552001 2025-09-29,21:16:58.000,272,11091083,123045,0,1759180617,13862.881666469992,-66.60518549999688,53136.10212552001 2025-09-29,21:16:59.000,272,11091153,123285,0,1759180618,13862.733467649996,-66.5840381099988,53136.06718992 2025-09-29,21:17:00.000,272,11091112,122725,0,1759180619,13862.62568669,-66.59813636999752,53136.039241440005 2025-09-29,21:17:01.000,272,11091153,123245,0,1759180620,13862.51790572999,-66.59813636999752,53136.00430584 2025-09-29,21:17:02.000,272,11091120,123125,0,1759180621,13862.42359739,-66.60518549999688,53136.01828008 2025-09-29,21:17:03.000,272,11091126,122965,0,1759180622,13862.322552739999,-66.56289072000072,53135.98334448001 2025-09-29,21:17:04.000,272,11091116,123045,0,1759180623,13862.27539856999,-66.59108723999816,53135.96937024 2025-09-29,21:17:05.000,272,11091109,122645,0,1759180624,13862.133936059989,-66.57698897999944,53135.94840888 2025-09-29,21:17:06.000,272,11091120,123005,0,1759180625,13861.972264620003,-66.59108723999816,53135.920460400004 2025-09-29,21:17:07.000,272,11091098,123085,0,1759180626,13861.904901519993,-66.59108723999816,53135.87853768 2025-09-29,21:17:08.000,272,11091127,123365,0,1759180627,13861.797120559997,-66.5840381099988,53135.79469224001 2025-09-29,21:17:09.000,272,11091108,122805,0,1759180628,13861.675866979996,-66.548792460002,53135.80866648 2025-09-29,21:17:10.000,272,11091130,122965,0,1759180629,13861.554613399996,-66.47125203000178,53135.73180816 2025-09-29,21:17:11.000,272,11091110,122965,0,1759180630,13861.453568749996,-66.52059593999729,53135.75975664 2025-09-29,21:17:12.000,272,11091112,122965,0,1759180631,13861.31884254999,-66.50649767999857,53135.717833919996 2025-09-29,21:17:13.000,272,11091120,123205,0,1759180632,13861.16390742,-66.53469419999601,53135.68988544 2025-09-29,21:17:14.000,272,11091070,123045,0,1759180633,13861.11675324999,-66.50649767999857,53135.654949840005 2025-09-29,21:17:15.000,272,11091102,123045,0,1759180634,13860.975290739989,-66.53469419999601,53135.55713016001 2025-09-29,21:17:16.000,272,11091179,123005,0,1759180635,13860.928136569994,-66.47830116000114,53135.55713016001 2025-09-29,21:17:17.000,272,11091172,122765,0,1759180636,13860.840564539998,-66.47830116000114,53135.52918168001 2025-09-29,21:17:18.000,272,11091154,123205,0,1759180637,13860.766465129993,-66.49944854999922,53135.49424608 2025-09-29,21:17:19.000,272,11091127,123045,0,1759180638,13860.752992510003,-66.44305550999707,53135.43136200001 2025-09-29,21:17:20.000,272,11091168,123205,0,1759180639,13860.752992510003,-66.42190811999899,53135.438349120006 2025-09-29,21:17:21.000,272,11091139,122685,0,1759180640,13860.726047269993,-66.39371160000155,53135.35450368 2025-09-29,21:17:22.000,272,11091110,122925,0,1759180641,13860.739519889998,-66.39371160000155,53135.30559384 2025-09-29,21:17:23.000,272,11091058,123045,0,1759180642,13860.766465129993,-66.41485898999963,53135.256684 2025-09-29,21:17:24.000,272,11091108,122845,0,1759180643,13860.847300849993,-66.35141681999812,53135.214761279996 2025-09-29,21:17:25.000,272,11091109,123045,0,1759180644,13860.928136569994,-66.30912204000197,53135.22174840001 2025-09-29,21:17:26.000,272,11091150,123285,0,1759180645,13860.948345499994,-66.29502377999597,53135.200787040005 2025-09-29,21:17:27.000,272,11091100,123045,0,1759180646,13861.008972289994,-66.18223769999895,53135.24270976001 2025-09-29,21:17:28.000,272,11091116,123085,0,1759180647,13861.029181219994,-66.16109031000087,53135.19379992001 2025-09-29,21:17:29.000,272,11091120,122925,0,1759180648,13861.11675324999,-66.16109031000087,53135.151877200005 2025-09-29,21:17:30.000,272,11091109,123125,0,1759180649,13861.12348956,-66.10469726999872,53135.07501888001 2025-09-29,21:17:31.000,272,11091085,123045,0,1759180650,13861.12348956,-66.04125509999722,53135.07501888001 2025-09-29,21:17:32.000,272,11091145,122885,0,1759180651,13861.18411635,-65.97781292999571,53135.047070399996 2025-09-29,21:17:33.000,272,11091068,123085,0,1759180652,13861.251479449995,-65.94961640999827,53135.06803176 2025-09-29,21:17:34.000,272,11091192,123045,0,1759180653,13861.211061589995,-65.90732163000212,53135.01912192 2025-09-29,21:17:35.000,272,11091104,122925,0,1759180654,13861.231270519995,-65.82978120000189,53134.984186320005 2025-09-29,21:17:36.000,272,11091158,122965,0,1759180655,13861.251479449995,-65.73814250999567,53135.00514768001 2025-09-29,21:17:37.000,272,11091158,122805,0,1759180656,13861.271688379995,-65.66060207999544,53134.90732800001 2025-09-29,21:17:38.000,272,11091100,123085,0,1759180657,13861.271688379995,-65.59011078000185,53134.85143104 2025-09-29,21:17:39.000,272,11091151,122965,0,1759180658,13861.231270519995,-65.54076686999906,53134.88636664001 2025-09-29,21:17:40.000,272,11091105,122885,0,1759180659,13861.251479449995,-65.46322643999883,53134.879379519996 2025-09-29,21:17:41.000,272,11091163,122845,0,1759180660,13861.20432528,-65.38568600999861,53134.85841816001 2025-09-29,21:17:42.000,272,11091158,123125,0,1759180661,13861.20432528,-65.36453862000053,53134.83745680001 2025-09-29,21:17:43.000,272,11091072,122885,0,1759180662,13861.18411635,-65.30814557999838,53134.79553408 2025-09-29,21:17:44.000,272,11091108,122725,0,1759180663,13861.17738003999,-65.23765427999751,53134.78155984 2025-09-29,21:17:45.000,272,11091138,122885,0,1759180664,13861.11675324999,-65.14601558999857,53134.77457272 2025-09-29,21:17:46.000,272,11091107,123045,0,1759180665,13861.07633538999,-65.0755242899977,53134.67675304 2025-09-29,21:17:47.000,272,11091075,123085,0,1759180666,13861.062862769999,-65.06847515999834,53134.71867576001 2025-09-29,21:17:48.000,272,11091146,123005,0,1759180667,13861.002235979999,-64.98388559999876,53134.6627788 2025-09-29,21:17:49.000,272,11091157,123205,0,1759180668,13860.860773469998,-64.92044342999725,53134.65579168 2025-09-29,21:17:50.000,272,11091181,122885,0,1759180669,13860.813619299988,-64.91339429999789,53134.6627788 2025-09-29,21:17:51.000,272,11091155,122925,0,1759180670,13860.752992510003,-64.84995212999638,53134.6278432 2025-09-29,21:17:52.000,272,11091155,123125,0,1759180671,13860.672156790002,-64.87109952000174,53134.578933360004 2025-09-29,21:17:53.000,272,11091095,123205,0,1759180672,13860.577848449997,-64.74421517999872,53134.57194624001 2025-09-29,21:17:54.000,272,11091078,122845,0,1759180673,13860.497012729997,-64.79355909000151,53134.4881008 2025-09-29,21:17:55.000,272,11091091,123205,0,1759180674,13860.456594869996,-64.7653625699968,53134.530023520005 2025-09-29,21:17:56.000,272,11091115,123005,0,1759180675,13860.402704389991,-64.73716604999936,53134.46713944 2025-09-29,21:17:57.000,272,11091117,122965,0,1759180676,13860.382495459991,-64.7653625699968,53134.39028112 2025-09-29,21:17:58.000,272,11091061,123045,0,1759180677,13860.32860498,-64.75831343999744,53134.39726824 2025-09-29,21:17:59.000,272,11091052,122885,0,1759180678,13860.335341289996,-64.77241169999616,53134.33438416001 2025-09-29,21:18:00.000,272,11091143,123085,0,1759180679,13860.30839605,-64.7653625699968,53134.28547432001 2025-09-29,21:18:01.000,272,11091114,123125,0,1759180680,13860.254505569996,-64.72306779000064,53134.25053872 2025-09-29,21:18:02.000,272,11091072,123285,0,1759180681,13860.281450809991,-64.68077300999721,53134.208615999996 2025-09-29,21:18:03.000,272,11091130,122685,0,1759180682,13860.214087709996,-64.56798693000019,53134.16669328001 2025-09-29,21:18:04.000,272,11091053,123125,0,1759180683,13860.13998829999,-64.56798693000019,53134.12477056 2025-09-29,21:18:05.000,272,11091082,122445,0,1759180684,13860.18714247,-64.56093780000083,53134.11079632 2025-09-29,21:18:06.000,272,11091147,122885,0,1759180685,13860.16019722999,-64.49044649999996,53134.08284784 2025-09-29,21:18:07.000,272,11091109,122925,0,1759180686,13860.2073514,-64.50454475999868,53134.05489936 2025-09-29,21:18:08.000,272,11091111,122925,0,1759180687,13860.16693354,-64.4833973700006,53133.94310544 2025-09-29,21:18:09.000,272,11091127,123085,0,1759180688,13860.2073514,-64.46224997999525,53133.92214408001 2025-09-29,21:18:10.000,272,11091178,122765,0,1759180689,13860.234296639996,-64.47634824000124,53133.91515696 2025-09-29,21:18:11.000,272,11091154,123045,0,1759180690,13860.281450809991,-64.47634824000124,53133.88022136001 2025-09-29,21:18:12.000,272,11091085,122885,0,1759180691,13860.301659739991,-64.53274127999612,53133.81733728 2025-09-29,21:18:13.000,272,11091092,123005,0,1759180692,13860.355550219996,-64.5820851899989,53133.79637592 2025-09-29,21:18:14.000,272,11091122,123125,0,1759180693,13860.402704389991,-64.5820851899989,53133.740478960004 2025-09-29,21:18:15.000,272,11091116,123165,0,1759180694,13860.389231770001,-64.62437997000234,53133.66362064001 2025-09-29,21:18:16.000,272,11091089,123285,0,1759180695,13860.449858560001,-64.60323257999698,53133.62868504 2025-09-29,21:18:17.000,272,11091087,122565,0,1759180696,13860.456594869996,-64.58913431999827,53133.5797752 2025-09-29,21:18:18.000,272,11091100,122965,0,1759180697,13860.470067490001,-64.54683954000211,53133.5797752 2025-09-29,21:18:19.000,272,11091109,122845,0,1759180698,13860.476803799997,-64.53274127999612,53133.58676232001 2025-09-29,21:18:20.000,272,11091120,123085,0,1759180699,13860.510485350002,-64.55388867000147,53133.58676232001 2025-09-29,21:18:21.000,272,11091162,122645,0,1759180700,13860.544166899992,-64.49749562999932,53133.572788080004 2025-09-29,21:18:22.000,272,11091156,123085,0,1759180701,13860.470067490001,-64.44815171999653,53133.48894264 2025-09-29,21:18:23.000,272,11091108,122805,0,1759180702,13860.463331179992,-64.46929911000188,53133.44701992001 2025-09-29,21:18:24.000,272,11091065,123085,0,1759180703,13860.449858560001,-64.42700432999845,53133.49592976001 2025-09-29,21:18:25.000,272,11091134,122845,0,1759180704,13860.409440700001,-64.4199551999991,53133.46099416 2025-09-29,21:18:26.000,272,11091152,123085,0,1759180705,13860.416177009996,-64.43405345999781,53133.48894264 2025-09-29,21:18:27.000,272,11091191,122965,0,1759180706,13860.375759149996,-64.44110258999717,53133.474968400005 2025-09-29,21:18:28.000,272,11091078,122885,0,1759180707,13860.362286529991,-64.37766041999566,53133.43304568 2025-09-29,21:18:29.000,272,11091189,123005,0,1759180708,13860.335341289996,-64.37766041999566,53133.45400704 2025-09-29,21:18:30.000,272,11091190,122925,0,1759180709,13860.30839605,-64.35651302999759,53133.405097200004 2025-09-29,21:18:31.000,272,11091141,122925,0,1759180710,13860.26124187999,-64.271923469998,53133.36317448 2025-09-29,21:18:32.000,272,11091115,123205,0,1759180711,13860.214087709996,-64.27897259999736,53133.405097200004 2025-09-29,21:18:33.000,272,11091118,122885,0,1759180712,13860.193878779995,-64.30716912000207,53133.405097200004 2025-09-29,21:18:34.000,272,11091106,122885,0,1759180713,13860.18714247,-64.25782520999928,53133.38413584 2025-09-29,21:18:35.000,272,11091083,122965,0,1759180714,13860.18040615999,-64.20848129999649,53133.39112296 2025-09-29,21:18:36.000,272,11091130,122765,0,1759180715,13860.22082401999,-64.18733390999842,53133.37714872001 2025-09-29,21:18:37.000,272,11091067,122965,0,1759180716,13860.20061508999,-64.15913739000098,53133.37016160001 2025-09-29,21:18:38.000,272,11091117,122845,0,1759180717,13860.11977936999,-64.13094086999627,53133.36317448 2025-09-29,21:18:39.000,272,11091097,122925,0,1759180718,13860.113043059995,-64.10979347999819,53133.41907144001 2025-09-29,21:18:40.000,272,11091088,123365,0,1759180719,13860.03894364999,-64.05340043999604,53133.34221312 2025-09-29,21:18:41.000,272,11091182,122765,0,1759180720,13859.99852578999,-63.98995827000181,53133.37016160001 2025-09-29,21:18:42.000,272,11091095,122925,0,1759180721,13859.94463531,-63.94766348999838,53133.37016160001 2025-09-29,21:18:43.000,272,11091124,123365,0,1759180722,13859.850326969994,-63.9265161000003,53133.37714872001 2025-09-29,21:18:44.000,272,11091060,122805,0,1759180723,13859.789700179994,-63.89831957999559,53133.34920024001 2025-09-29,21:18:45.000,272,11091110,123325,0,1759180724,13859.782963869999,-63.85602479999943,53133.37016160001 2025-09-29,21:18:46.000,272,11091162,123005,0,1759180725,13859.762754939999,-63.87012305999815,53133.32125176 2025-09-29,21:18:47.000,272,11091111,123045,0,1759180726,13859.715600769989,-63.87012305999815,53133.27932904001 2025-09-29,21:18:48.000,272,11091083,123085,0,1759180727,13859.681919219998,-63.82077914999536,53133.32125176 2025-09-29,21:18:49.000,272,11091137,122925,0,1759180728,13859.628028739993,-63.79963175999728,53133.31426464 2025-09-29,21:18:50.000,272,11091111,122845,0,1759180729,13859.547193019993,-63.771435239999846,53133.307277520005 2025-09-29,21:18:51.000,272,11091104,123085,0,1759180730,13859.466357299993,-63.76438611000049,53133.27932904001 2025-09-29,21:18:52.000,272,11091094,123165,0,1759180731,13859.372048960002,-63.778484369999205,53133.2653548 2025-09-29,21:18:53.000,272,11091110,123045,0,1759180732,13859.331631100002,-63.729140459996415,53133.30029040001 2025-09-29,21:18:54.000,272,11091099,122965,0,1759180733,13859.244059069992,-63.67274742000154,53133.25138056001 2025-09-29,21:18:55.000,272,11091100,123085,0,1759180734,13859.136278109996,-63.61635437999939,53133.31426464 2025-09-29,21:18:56.000,272,11091124,123005,0,1759180735,13859.04196976999,-63.57405959999596,53133.22343208 2025-09-29,21:18:57.000,272,11091090,122845,0,1759180736,13858.934188809995,-63.51061743000173,53133.258367680006 2025-09-29,21:18:58.000,272,11091147,123125,0,1759180737,13858.81967153999,-63.46127351999894,53133.24439344 2025-09-29,21:18:59.000,272,11091134,122765,0,1759180738,13858.68494534,-63.41192960999615,53133.29330328 2025-09-29,21:19:00.000,272,11091132,122885,0,1759180739,13858.509801279994,-63.334389179995924,53133.23041920001 2025-09-29,21:19:01.000,272,11091130,123125,0,1759180740,13858.321184599998,-63.24275048999698,53133.22343208 2025-09-29,21:19:02.000,272,11091143,122925,0,1759180741,13858.152776850002,-63.17225918999611,53133.18150936001 2025-09-29,21:19:03.000,272,11091126,122965,0,1759180742,13857.964160169991,-63.144062669998675,53133.17452224 2025-09-29,21:19:04.000,272,11091162,123045,0,1759180743,13857.755334559995,-63.1229152800006,53133.18150936001 2025-09-29,21:19:05.000,272,11091084,123085,0,1759180744,13857.492618469994,-63.1229152800006,53133.14657376 2025-09-29,21:19:06.000,272,11091094,123165,0,1759180745,13857.229902379993,-63.151111799998034,53133.10465104 2025-09-29,21:19:07.000,272,11091070,123005,0,1759180746,13856.994131530002,-63.15816092999739,53133.08368968001 2025-09-29,21:19:08.000,272,11091111,122925,0,1759180747,13856.731415440001,-63.17930831999547,53133.04176696001 2025-09-29,21:19:09.000,272,11091079,123125,0,1759180748,13856.46196303999,-63.22865222999826,53133.020805600005 2025-09-29,21:19:10.000,272,11091091,123165,0,1759180749,13856.165565399999,-63.27799614000105,53133.02779272 2025-09-29,21:19:11.000,272,11091159,122885,0,1759180750,13855.916321930003,-63.376683959999355,53133.020805600005 2025-09-29,21:19:12.000,272,11091116,123005,0,1759180751,13855.633396910001,-63.48242090999702,53132.9509344 2025-09-29,21:19:13.000,272,11091113,122805,0,1759180752,13855.38415343999,-63.58815786000196,53132.90901168 2025-09-29,21:19:14.000,272,11091096,122885,0,1759180753,13855.18206413999,-63.69389480999962,53132.87407608001 2025-09-29,21:19:15.000,272,11091090,122765,0,1759180754,13854.973238529994,-63.79258262999792,53132.83914048 2025-09-29,21:19:16.000,272,11091149,123005,0,1759180755,13854.851984949993,-63.91946697000094,53132.82516624001 2025-09-29,21:19:17.000,272,11091142,122685,0,1759180756,13854.670104579993,-64.07454783000139,53132.74830792001 2025-09-29,21:19:18.000,272,11091070,123005,0,1759180757,13854.535378380002,-64.16618652000034,53132.7413208 2025-09-29,21:19:19.000,272,11091063,122925,0,1759180758,13854.474751590002,-64.33536563999951,53132.69241096 2025-09-29,21:19:20.000,272,11091110,122925,0,1759180759,13854.400652179997,-64.46929911000188,53132.685423840005 2025-09-29,21:19:21.000,272,11091094,122805,0,1759180760,13854.366970629992,-64.54683954000211,53132.65048824 2025-09-29,21:19:22.000,272,11091092,122885,0,1759180761,13854.326552769991,-64.67372387999785,53132.6015784 2025-09-29,21:19:23.000,272,11091075,123125,0,1759180762,13854.238980739996,-64.74421517999872,53132.60856552001 2025-09-29,21:19:24.000,272,11091120,123045,0,1759180763,13854.23224443,-64.84995212999638,53132.59459128 2025-09-29,21:19:25.000,272,11091166,122845,0,1759180764,13854.25245336,-64.95568908000132,53132.58061704001 2025-09-29,21:19:26.000,272,11091118,123045,0,1759180765,13854.360234319996,-65.08257341999706,53132.58061704001 2025-09-29,21:19:27.000,272,11091107,123205,0,1759180766,13854.393915870001,-65.21650688999944,53132.55965568001 2025-09-29,21:19:28.000,272,11091107,123045,0,1759180767,13854.474751590002,-65.23765427999751,53132.55965568001 2025-09-29,21:19:29.000,272,11091149,122765,0,1759180768,13854.528642069992,-65.33634209999582,53132.55965568001 2025-09-29,21:19:30.000,272,11091129,122765,0,1759180769,13854.629686719993,-65.27994906000094,53132.58061704001 2025-09-29,21:19:31.000,272,11091098,122805,0,1759180770,13854.737467679988,-65.32929296999646,53132.587604160006 2025-09-29,21:19:32.000,272,11091140,123125,0,1759180771,13854.845248639998,-65.32929296999646,53132.55266856 2025-09-29,21:19:33.000,272,11091098,123205,0,1759180772,13854.953029599994,-65.35748949000117,53132.6015784 2025-09-29,21:19:34.000,272,11091112,122925,0,1759180773,13855.094492109994,-65.34339122999518,53132.6015784 2025-09-29,21:19:35.000,272,11091090,123045,0,1759180774,13855.215745689995,-65.31519470999774,53132.60856552001 2025-09-29,21:19:36.000,272,11091088,123085,0,1759180775,13855.296581409995,-65.32929296999646,53132.62952688001 2025-09-29,21:19:37.000,272,11091108,122845,0,1759180776,13855.458252849996,-65.27289993000159,53132.65048824 2025-09-29,21:19:38.000,272,11091099,123445,0,1759180777,13855.579506429996,-65.24470340999687,53132.66446248 2025-09-29,21:19:39.000,272,11091109,122925,0,1759180778,13855.741177869997,-65.20240863000072,53132.66446248 2025-09-29,21:19:40.000,272,11091115,122525,0,1759180779,13855.869167759993,-65.13896645999921,53132.65747536001 2025-09-29,21:19:41.000,272,11091113,122685,0,1759180780,13856.017366579988,-65.10372080999514,53132.70638520001 2025-09-29,21:19:42.000,272,11091118,122805,0,1759180781,13856.192510639994,-65.03322951000155,53132.72734656001 2025-09-29,21:19:43.000,272,11091087,123085,0,1759180782,13856.38786363,-64.99093472999812,53132.72035944 2025-09-29,21:19:44.000,272,11091128,122965,0,1759180783,13856.58321661999,-64.96273821000068,53132.72035944 2025-09-29,21:19:45.000,272,11091124,122925,0,1759180784,13856.731415440001,-64.93454168999597,53132.72734656001 2025-09-29,21:19:46.000,272,11091131,122885,0,1759180785,13856.859405329997,-64.83585386999766,53132.69939808001 2025-09-29,21:19:47.000,272,11091096,122925,0,1759180786,13857.068230939993,-64.84995212999638,53132.7413208 2025-09-29,21:19:48.000,272,11091094,122805,0,1759180787,13857.256847619989,-64.84995212999638,53132.7413208 2025-09-29,21:19:49.000,272,11091095,123005,0,1759180788,13857.452200609994,-64.83585386999766,53132.79023064 2025-09-29,21:19:50.000,272,11091105,123205,0,1759180789,13857.68123514999,-64.8781486500011,53132.77625640001 2025-09-29,21:19:51.000,272,11091149,123085,0,1759180790,13857.86985183,-64.84290299999702,53132.84612760001 2025-09-29,21:19:52.000,272,11091148,122805,0,1759180791,13858.085413749992,-64.84995212999638,53132.853114720005 2025-09-29,21:19:53.000,272,11091100,123125,0,1759180792,13858.280766739997,-64.85700125999574,53132.804204880005 2025-09-29,21:19:54.000,272,11091116,123045,0,1759180793,13858.523273899998,-64.84290299999702,53132.82516624001 2025-09-29,21:19:55.000,272,11091069,122885,0,1759180794,13858.75904474999,-64.88519778000045,53132.84612760001 2025-09-29,21:19:56.000,272,11091085,123045,0,1759180795,13859.00155190999,-64.8781486500011,53132.853114720005 2025-09-29,21:19:57.000,272,11091105,123125,0,1759180796,13859.264267999992,-64.89929603999917,53132.853114720005 2025-09-29,21:19:58.000,272,11091090,122885,0,1759180797,13859.520247779998,-64.85700125999574,53132.91599880001 2025-09-29,21:19:59.000,272,11091063,122845,0,1759180798,13859.890744829994,-64.89224690999981,53132.91599880001 2025-09-29,21:20:00.000,272,11091145,122805,0,1759180799,13860.18714247,-64.89224690999981,53132.99285712001 2025-09-29,21:20:01.000,272,11091056,123125,0,1759180800,13860.490276420001,-64.87109952000174,53132.99984424 2025-09-29,21:20:02.000,272,11091070,123365,0,1759180801,13860.813619299988,-64.83585386999766,53133.04176696001 2025-09-29,21:20:03.000,272,11091096,122925,0,1759180802,13861.089808009994,-64.79355909000151,53133.09766392 2025-09-29,21:20:04.000,272,11091043,123205,0,1759180803,13861.41988719999,-64.75126430999808,53133.09766392 2025-09-29,21:20:05.000,272,11091074,122885,0,1759180804,13861.675866979996,-64.65257648999977,53133.18150936001 2025-09-29,21:20:06.000,272,11091132,123005,0,1759180805,13861.918374139997,-64.51159388999804,53133.25138056001 2025-09-29,21:20:07.000,272,11091114,123045,0,1759180806,13862.174353919989,-64.39175868000166,53133.27932904001 2025-09-29,21:20:08.000,272,11091085,122925,0,1759180807,13862.38317953,-64.20143216999713,53133.32823888001 2025-09-29,21:20:09.000,272,11091071,123085,0,1759180808,13862.64589562,-64.03930217999732,53133.43304568 2025-09-29,21:20:10.000,272,11091155,122685,0,1759180809,13862.881666469992,-63.88422131999687,53133.41907144001 2025-09-29,21:20:11.000,272,11091087,122845,0,1759180810,13863.117437319997,-63.785533499998564,53133.4400328 2025-09-29,21:20:12.000,272,11091088,122925,0,1759180811,13863.359944479998,-63.65864915999555,53133.51689112001 2025-09-29,21:20:13.000,272,11091069,123005,0,1759180812,13863.649605809995,-63.58110872999532,53133.62868504 2025-09-29,21:20:14.000,272,11091101,123085,0,1759180813,13863.851695109995,-63.5670104699966,53133.66362064001 2025-09-29,21:20:15.000,272,11091081,123085,0,1759180814,13864.087465960001,-63.48947003999638,53133.72650472 2025-09-29,21:20:16.000,272,11091087,122525,0,1759180815,13864.249137400002,-63.433077000001504,53133.76842744 2025-09-29,21:20:17.000,272,11091074,122805,0,1759180816,13864.383863599993,-63.376683959999355,53133.8243244 2025-09-29,21:20:18.000,272,11091151,123045,0,1759180817,13864.437754079998,-63.369634829999995,53133.84528576 2025-09-29,21:20:19.000,272,11091081,123085,0,1759180818,13864.552271349989,-63.320290919997205,53133.84528576 2025-09-29,21:20:20.000,272,11091099,122885,0,1759180819,13864.666788619994,-63.34143830999528,53133.8941956 2025-09-29,21:20:21.000,272,11091101,122685,0,1759180820,13864.747624339994,-63.362585700000636,53133.92214408001 2025-09-29,21:20:22.000,272,11091059,122765,0,1759180821,13864.868877919995,-63.334389179995924,53133.94310544 2025-09-29,21:20:23.000,272,11091072,122725,0,1759180822,13864.990131499995,-63.44012613000086,53133.9640668 2025-09-29,21:20:24.000,272,11091095,122885,0,1759180823,13865.10464877,-63.44012613000086,53133.99201528 2025-09-29,21:20:25.000,272,11091106,122885,0,1759180824,13865.1248577,-63.41897873999551,53134.01996376001 2025-09-29,21:20:26.000,272,11091121,122965,0,1759180825,13865.178748179991,-63.503568299995095,53134.040925119996 2025-09-29,21:20:27.000,272,11091090,122805,0,1759180826,13865.320210689992,-63.53176481999981,53134.06188648 2025-09-29,21:20:28.000,272,11091169,122845,0,1759180827,13865.401046409992,-63.53881394999917,53134.075860720004 2025-09-29,21:20:29.000,272,11091136,122765,0,1759180828,13865.515563679997,-63.559961339997244,53134.08284784 2025-09-29,21:20:30.000,272,11091082,122765,0,1759180829,13865.589663090002,-63.595206990001316,53134.075860720004 2025-09-29,21:20:31.000,272,11091121,122645,0,1759180830,13865.650289879988,-63.62340350999875,53134.194641760005 2025-09-29,21:20:32.000,272,11091067,122725,0,1759180831,13865.683971429993,-63.66569829000218,53134.1736804 2025-09-29,21:20:33.000,272,11091088,123045,0,1759180832,13865.744598219993,-63.743238719995134,53134.21560312001 2025-09-29,21:20:34.000,272,11091075,122685,0,1759180833,13865.859115489999,-63.75028785000177,53134.25053872 2025-09-29,21:20:35.000,272,11091123,122645,0,1759180834,13865.926478589994,-63.743238719995134,53134.23656448001 2025-09-29,21:20:36.000,272,11091125,122685,0,1759180835,13865.99384168999,-63.736189589995774,53134.264512960006 2025-09-29,21:20:37.000,272,11091083,122445,0,1759180836,13866.06120479,-63.75733698000113,53134.29944856 2025-09-29,21:20:38.000,272,11091078,122765,0,1759180837,13866.108358959995,-63.75733698000113,53134.313422800005 2025-09-29,21:20:39.000,272,11091123,123045,0,1759180838,13866.168985749995,-63.729140459996415,53134.376306879996 2025-09-29,21:20:40.000,272,11091123,122685,0,1759180839,13866.270030399995,-63.68684568000026,53134.376306879996 2025-09-29,21:20:41.000,272,11091133,122725,0,1759180840,13866.377811359991,-63.65864915999555,53134.42521672001 2025-09-29,21:20:42.000,272,11091064,122445,0,1759180841,13866.391283979996,-63.552912209997885,53134.39028112 2025-09-29,21:20:43.000,272,11091088,122805,0,1759180842,13866.451910769996,-63.503568299995095,53134.46015232 2025-09-29,21:20:44.000,272,11091069,122685,0,1759180843,13866.526010180001,-63.51766656000109,53134.50207504001 2025-09-29,21:20:45.000,272,11091135,122445,0,1759180844,13866.566428040001,-63.44717526000022,53134.49508792 2025-09-29,21:20:46.000,272,11091135,123005,0,1759180845,13866.620318519992,-63.48242090999702,53134.58592048 2025-09-29,21:20:47.000,272,11091067,122605,0,1759180846,13866.701154239992,-63.52471569000045,53134.59290760001 2025-09-29,21:20:48.000,272,11091099,122725,0,1759180847,13866.728099480002,-63.48242090999702,53134.6278432 2025-09-29,21:20:49.000,272,11091127,122765,0,1759180848,13866.781989959993,-63.47537177999766,53134.67675304 2025-09-29,21:20:50.000,272,11091079,122605,0,1759180849,13866.856089369998,-63.595206990001316,53134.68374016 2025-09-29,21:20:51.000,272,11091068,122885,0,1759180850,13866.950397709988,-63.66569829000218,53134.746624240004 2025-09-29,21:20:52.000,272,11091084,122445,0,1759180851,13867.024497119994,-63.743238719995134,53134.78854696001 2025-09-29,21:20:53.000,272,11091129,122725,0,1759180852,13867.004288189994,-63.80668088999664,53134.77457272 2025-09-29,21:20:54.000,272,11091107,122405,0,1759180853,13867.004288189994,-63.827828280001995,53134.80950832001 2025-09-29,21:20:55.000,272,11091139,122365,0,1759180854,13867.004288189994,-63.82077914999536,53134.82348256 2025-09-29,21:20:56.000,272,11091102,122445,0,1759180855,13867.031233429989,-63.82077914999536,53134.88636664001 2025-09-29,21:20:57.000,272,11091081,122605,0,1759180856,13867.031233429989,-63.80668088999664,53134.92828936001 2025-09-29,21:20:58.000,272,11091121,123045,0,1759180857,13867.011024499989,-63.771435239999846,53134.94925072 2025-09-29,21:20:59.000,272,11091167,122365,0,1759180858,13866.990815569989,-63.771435239999846,53134.99117344 2025-09-29,21:21:00.000,272,11091077,122565,0,1759180859,13866.957134019998,-63.70799306999834,53134.9422636 2025-09-29,21:21:01.000,272,11091066,122405,0,1759180860,13867.004288189994,-63.64455089999683,53135.00514768001 2025-09-29,21:21:02.000,272,11091034,122645,0,1759180861,13867.031233429989,-63.595206990001316,53134.99117344 2025-09-29,21:21:03.000,272,11091132,122645,0,1759180862,13867.044706049994,-63.552912209997885,53135.04008328 2025-09-29,21:21:04.000,272,11091108,122325,0,1759180863,13867.044706049994,-63.57405959999596,53135.06803176 2025-09-29,21:21:05.000,272,11091132,122365,0,1759180864,13867.071651289989,-63.53881394999917,53135.04008328 2025-09-29,21:21:06.000,272,11091111,122605,0,1759180865,13867.017760809998,-63.45422438999958,53135.13091584 2025-09-29,21:21:07.000,272,11091128,122565,0,1759180866,13867.004288189994,-63.44717526000022,53135.23572264 2025-09-29,21:21:08.000,272,11091122,122965,0,1759180867,13866.930188779988,-63.34143830999528,53135.249696880004 2025-09-29,21:21:09.000,272,11091087,122525,0,1759180868,13866.842616749993,-63.27094701000169,53135.33354232 2025-09-29,21:21:10.000,272,11091127,122565,0,1759180869,13866.795462579998,-63.28504527000041,53135.36149080001 2025-09-29,21:21:11.000,272,11091055,122285,0,1759180870,13866.734835789997,-63.369634829999995,53135.37546504 2025-09-29,21:21:12.000,272,11091138,122765,0,1759180871,13866.734835789997,-63.39783134999743,53135.41040064001 2025-09-29,21:21:13.000,272,11091109,122365,0,1759180872,13866.707890550002,-63.47537177999766,53135.45232336 2025-09-29,21:21:14.000,272,11091090,122565,0,1759180873,13866.579900659992,-63.57405959999596,53135.5012332 2025-09-29,21:21:15.000,272,11091101,122405,0,1759180874,13866.451910769996,-63.57405959999596,53135.56411728 2025-09-29,21:21:16.000,272,11091055,122325,0,1759180875,13866.270030399995,-63.5670104699966,53135.59206576 2025-09-29,21:21:17.000,272,11091097,122245,0,1759180876,13866.13530419999,-63.57405959999596,53135.62700136001 2025-09-29,21:21:18.000,272,11091103,122285,0,1759180877,13866.04099586,-63.559961339997244,53135.654949840005 2025-09-29,21:21:19.000,272,11091129,122365,0,1759180878,13865.906269659994,-63.552912209997885,53135.72482104001 2025-09-29,21:21:20.000,272,11091071,122205,0,1759180879,13865.731125599988,-63.503568299995095,53135.72482104001 2025-09-29,21:21:21.000,272,11091113,122445,0,1759180880,13865.616608329998,-63.426027870002144,53135.773730880006 2025-09-29,21:21:22.000,272,11091094,122365,0,1759180881,13865.495354749997,-63.334389179995924,53135.78770512 2025-09-29,21:21:23.000,272,11091076,122245,0,1759180882,13865.367364860002,-63.21455396999954,53135.83661496 2025-09-29,21:21:24.000,272,11091127,122365,0,1759180883,13865.225902350001,-63.12996440999996,53135.871550560005 2025-09-29,21:21:25.000,272,11091133,122245,0,1759180884,13865.09791245999,-63.05947310999909,53135.89251192001 2025-09-29,21:21:26.000,272,11091077,122205,0,1759180885,13865.010340429995,-62.95373616000143,53135.90648616 2025-09-29,21:21:27.000,272,11091085,122325,0,1759180886,13864.87561422999,-62.93963789999543,53135.96238312001 2025-09-29,21:21:28.000,272,11091048,122245,0,1759180887,13864.73415171999,-62.90439224999864,53135.941421760006 2025-09-29,21:21:29.000,272,11091076,122445,0,1759180888,13864.700470169999,-62.90439224999864,53135.97635736 2025-09-29,21:21:30.000,272,11091109,122205,0,1759180889,13864.592689209989,-62.911441379997996,53135.990331600005 2025-09-29,21:21:31.000,272,11091131,122485,0,1759180890,13864.505117179993,-62.8761957300012,53136.0252672 2025-09-29,21:21:32.000,272,11091134,122165,0,1759180891,13864.404072529993,-62.85504833999585,53135.97635736 2025-09-29,21:21:33.000,272,11091092,122205,0,1759180892,13864.235664779997,-62.85504833999585,53136.00430584 2025-09-29,21:21:34.000,272,11091031,122085,0,1759180893,13864.161565369992,-62.925539639996714,53136.04622856 2025-09-29,21:21:35.000,272,11091141,122085,0,1759180894,13864.053784409996,-62.95373616000143,53136.06020280001 2025-09-29,21:21:36.000,272,11091135,122485,0,1759180895,13863.83822248999,-62.99603093999758,53136.0252672 2025-09-29,21:21:37.000,272,11091088,122365,0,1759180896,13863.73717783999,-63.05242397999973,53136.053215679996 2025-09-29,21:21:38.000,272,11091065,122125,0,1759180897,13863.56203378,-63.186357450002106,53136.0252672 2025-09-29,21:21:40.000,272,11091116,122285,0,1759180899,13863.319526619998,-63.34143830999528,53136.04622856 2025-09-29,21:21:41.000,272,11091089,122165,0,1759180900,13863.063546839992,-63.35553657000128,53136.01828008 2025-09-29,21:21:42.000,272,11091089,122285,0,1759180901,13862.935556949997,-63.369634829999995,53136.0252672 2025-09-29,21:21:43.000,272,11091097,122125,0,1759180902,13862.733467649996,-63.40488047999679,53136.0252672 2025-09-29,21:21:44.000,272,11091086,122085,0,1759180903,13862.57853251999,-63.44012613000086,53136.01129296001 2025-09-29,21:21:45.000,272,11091135,122285,0,1759180904,13862.40338846,-63.496519169995736,53136.053215679996 2025-09-29,21:21:46.000,272,11091117,122245,0,1759180905,13862.208035469994,-63.52471569000045,53136.01129296001 2025-09-29,21:21:47.000,272,11091096,122125,0,1759180906,13861.999209859998,-63.44012613000086,53136.053215679996 2025-09-29,21:21:48.000,272,11091127,122045,0,1759180907,13861.830802110002,-63.44717526000022,53136.06020280001 2025-09-29,21:21:49.000,272,11091056,121965,0,1759180908,13861.621976499991,-63.503568299995095,53135.99731872 2025-09-29,21:21:50.000,272,11091135,122085,0,1759180909,13861.44683244,-63.503568299995095,53136.039241440005 2025-09-29,21:21:51.000,272,11091113,122165,0,1759180910,13861.285161,-63.53176481999981,53135.96937024 2025-09-29,21:21:52.000,272,11091104,121965,0,1759180911,13861.12348956,-63.58110872999532,53135.96238312001 2025-09-29,21:21:53.000,272,11091089,121965,0,1759180912,13860.961818119998,-63.62340350999875,53135.94840888 2025-09-29,21:21:54.000,272,11091088,122085,0,1759180913,13860.874246089988,-63.67274742000154,53135.89949904 2025-09-29,21:21:55.000,272,11091068,122125,0,1759180914,13860.860773469998,-63.80668088999664,53135.85757632 2025-09-29,21:21:56.000,272,11091126,122165,0,1759180915,13860.685629409993,-63.87717218999751,53135.885524799996 2025-09-29,21:21:57.000,272,11091089,122245,0,1759180916,13860.625002619992,-63.86307392999879,53135.87853768 2025-09-29,21:21:58.000,272,11091028,121765,0,1759180917,13860.517221659997,-63.813730019996,53135.822640720005 2025-09-29,21:21:59.000,272,11091086,122085,0,1759180918,13860.429649630001,-63.70799306999834,53135.82962784 2025-09-29,21:22:00.000,272,11091133,122165,0,1759180919,13860.395968079996,-63.6797965500009,53135.83661496 2025-09-29,21:22:01.000,272,11091079,121925,0,1759180920,13860.355550219996,-63.602256120000675,53135.75975664 2025-09-29,21:22:02.000,272,11091091,122005,0,1759180921,13860.254505569996,-63.44717526000022,53135.75975664 2025-09-29,21:22:03.000,272,11091038,121765,0,1759180922,13860.22756033,-63.313241789997846,53135.73879528 2025-09-29,21:22:04.000,272,11091082,122085,0,1759180923,13860.11977936999,-63.200455710000824,53135.66193696 2025-09-29,21:22:05.000,272,11091086,121685,0,1759180924,13860.113043059995,-63.087669629996526,53135.67591120001 2025-09-29,21:22:06.000,272,11091069,122005,0,1759180925,13860.08609782,-62.98193267999886,53135.64796272001 2025-09-29,21:22:07.000,272,11091089,121805,0,1759180926,13860.052416269995,-62.911441379997996,53135.63398848 2025-09-29,21:22:08.000,272,11091020,121685,0,1759180927,13860.03894364999,-62.862097469995206,53135.55713016001 2025-09-29,21:22:09.000,272,11091068,122085,0,1759180928,13860.01873471999,-62.791606170001614,53135.5711044 2025-09-29,21:22:10.000,272,11091109,122005,0,1759180929,13859.991789479995,-62.728164000000106,53135.56411728 2025-09-29,21:22:11.000,272,11091093,121885,0,1759180930,13859.98505317,-62.64357444000052,53135.606040000006 2025-09-29,21:22:12.000,272,11091100,121565,0,1759180931,13859.991789479995,-62.59423052999773,53135.54315592 2025-09-29,21:22:13.000,272,11091053,122285,0,1759180932,13859.98505317,-62.48849358000007,53135.49424608 2025-09-29,21:22:14.000,272,11091123,121845,0,1759180933,13860.02547103,-62.42505140999856,53135.44533624 2025-09-29,21:22:15.000,272,11091103,122245,0,1759180934,13860.092834129995,-62.37570749999577,53135.41040064001 2025-09-29,21:22:16.000,272,11091070,121725,0,1759180935,13860.113043059995,-62.291117939996184,53135.38943928001 2025-09-29,21:22:17.000,272,11091122,122045,0,1759180936,13860.20061508999,-62.23472490000131,53135.38943928001 2025-09-29,21:22:18.000,272,11091062,122165,0,1759180937,13860.24103294999,-62.23472490000131,53135.37546504 2025-09-29,21:22:19.000,272,11091082,121725,0,1759180938,13860.26124187999,-62.12193881999701,53135.36149080001 2025-09-29,21:22:20.000,272,11091087,122005,0,1759180939,13860.294923429996,-62.13603707999573,53135.3265552 2025-09-29,21:22:21.000,272,11091107,121685,0,1759180940,13860.281450809991,-62.044398389996786,53135.3265552 2025-09-29,21:22:22.000,272,11091071,121765,0,1759180941,13860.355550219996,-62.00915273999999,53135.37546504 2025-09-29,21:22:23.000,272,11091051,121885,0,1759180942,13860.389231770001,-61.91046492000169,53135.319568080005 2025-09-29,21:22:24.000,272,11091092,121485,0,1759180943,13860.362286529991,-61.85407187999954,53135.27764536 2025-09-29,21:22:25.000,272,11091144,121685,0,1759180944,13860.382495459991,-61.83997362000082,53135.29161960001 2025-09-29,21:22:26.000,272,11091119,121605,0,1759180945,13860.362286529991,-61.77653144999931,53135.270658240006 2025-09-29,21:22:27.000,272,11091162,121965,0,1759180946,13860.342077599991,-61.72718753999652,53135.30559384 2025-09-29,21:22:28.000,272,11091072,121885,0,1759180947,13860.301659739991,-61.642597979996935,53135.27764536 2025-09-29,21:22:29.000,272,11091100,122085,0,1759180948,13860.22082401999,-61.59325407000142,53135.249696880004 2025-09-29,21:22:30.000,272,11091144,121565,0,1759180949,13860.22082401999,-61.54391015999863,53135.23572264 2025-09-29,21:22:31.000,272,11091143,121765,0,1759180950,13860.18040615999,-61.56505754999671,53135.249696880004 2025-09-29,21:22:32.000,272,11091095,121405,0,1759180951,13860.214087709996,-61.56505754999671,53135.22873552 2025-09-29,21:22:33.000,272,11091041,121845,0,1759180952,13860.18714247,-61.522762770000554,53135.22174840001 2025-09-29,21:22:34.000,272,11091035,122005,0,1759180953,13860.2073514,-61.5016153799952,53135.22174840001 2025-09-29,21:22:35.000,272,11091161,121725,0,1759180954,13860.16019722999,-61.45227146999969,53135.19379992001 2025-09-29,21:22:36.000,272,11091169,121765,0,1759180955,13860.234296639996,-61.417025819995615,53135.16585144 2025-09-29,21:22:37.000,272,11091125,121685,0,1759180956,13860.28818712,-61.346534520002024,53135.16585144 2025-09-29,21:22:38.000,272,11091052,121765,0,1759180957,13860.321868669991,-61.26194495999516,53135.19379992001 2025-09-29,21:22:39.000,272,11091089,122085,0,1759180958,13860.409440700001,-61.26194495999516,53135.12392872001 2025-09-29,21:22:40.000,272,11091124,121765,0,1759180959,13860.523957969992,-61.26194495999516,53135.214761279996 2025-09-29,21:22:41.000,272,11091177,121605,0,1759180960,13860.638475239997,-61.22669930999837,53135.09598024001 2025-09-29,21:22:42.000,272,11091112,121885,0,1759180961,13860.806882989993,-61.16325713999686,53135.07501888001 2025-09-29,21:22:43.000,272,11091092,121805,0,1759180962,13860.988763359994,-61.1209623600007,53135.04008328 2025-09-29,21:22:44.000,272,11091093,121685,0,1759180963,13861.049390149994,-61.057520189999195,53135.00514768001 2025-09-29,21:22:45.000,272,11091193,121845,0,1759180964,13861.12348956,-61.001127149997046,53134.99816056 2025-09-29,21:22:46.000,272,11091074,121485,0,1759180965,13861.211061589995,-60.93063584999618,53134.99117344 2025-09-29,21:22:47.000,272,11091153,121725,0,1759180966,13861.352524099995,-60.888341070000024,53134.99816056 2025-09-29,21:22:48.000,272,11091097,121725,0,1759180967,13861.44683244,-60.831948029997875,53134.92130224 2025-09-29,21:22:49.000,272,11091097,121685,0,1759180968,13861.520931849991,-60.80375151000044,53134.90034088 2025-09-29,21:22:50.000,272,11091109,121925,0,1759180969,13861.574822329996,-60.85309541999595,53134.935276480006 2025-09-29,21:22:51.000,272,11091117,121765,0,1759180970,13861.621976499991,-60.86014454999531,53134.85841816001 2025-09-29,21:22:52.000,272,11091140,121725,0,1759180971,13861.655658049996,-60.96588150000025,53134.879379519996 2025-09-29,21:22:53.000,272,11091114,121645,0,1759180972,13861.729757460002,-61.015225409995764,53134.85143104 2025-09-29,21:22:54.000,272,11091088,121565,0,1759180973,13861.837538419997,-61.050471059999836,53134.78155984 2025-09-29,21:22:55.000,272,11091100,121605,0,1759180974,13861.871219970002,-61.1562080099975,53134.79553408 2025-09-29,21:22:56.000,272,11091172,121525,0,1759180975,13861.958791999998,-61.14210974999878,53134.71867576001 2025-09-29,21:22:57.000,272,11091125,121725,0,1759180976,13862.032891409988,-61.247846699996444,53134.73963712001 2025-09-29,21:22:58.000,272,11091063,121605,0,1759180977,13862.053100339988,-61.33948538999539,53134.73265 2025-09-29,21:22:59.000,272,11091103,121565,0,1759180978,13862.160881299998,-61.42407495000225,53134.68374016 2025-09-29,21:23:00.000,272,11091125,121565,0,1759180979,13862.261925949999,-61.48751711999648,53134.711688639996 2025-09-29,21:23:01.000,272,11091135,121765,0,1759180980,13862.33602535999,-61.522762770000554,53134.70470152 2025-09-29,21:23:02.000,272,11091079,121605,0,1759180981,13862.46401525,-61.57210667999607,53134.6627788 2025-09-29,21:23:03.000,272,11091071,121565,0,1759180982,13862.47748786999,-61.57210667999607,53134.69072728001 2025-09-29,21:23:04.000,272,11091067,121405,0,1759180983,13862.490960489995,-61.508664510001836,53134.6278432 2025-09-29,21:23:05.000,272,11091137,121765,0,1759180984,13862.5650599,-61.48751711999648,53134.64181744001 2025-09-29,21:23:06.000,272,11091131,121485,0,1759180985,13862.612214069995,-61.44522234000033,53134.67675304 2025-09-29,21:23:07.000,272,11091136,121485,0,1759180986,13862.632422999995,-61.43817321000097,53134.72566288 2025-09-29,21:23:08.000,272,11091052,121445,0,1759180987,13862.63915930999,-61.409976689996256,53134.67675304 2025-09-29,21:23:09.000,272,11091117,121685,0,1759180988,13862.612214069995,-61.3676819100001,53134.67675304 2025-09-29,21:23:10.000,272,11091110,121405,0,1759180989,13862.63915930999,-61.346534520002024,53134.66976592001 2025-09-29,21:23:11.000,272,11091069,121245,0,1759180990,13862.61895037999,-61.30423973999859,53134.697714400005 2025-09-29,21:23:12.000,272,11091166,121885,0,1759180991,13862.66610455,-61.290141479999875,53134.68374016 2025-09-29,21:23:13.000,272,11091116,121765,0,1759180992,13862.67957716999,-61.2689940900018,53134.65579168 2025-09-29,21:23:14.000,272,11091114,121605,0,1759180993,13862.74694027,-61.21260104999965,53134.66976592001 2025-09-29,21:23:15.000,272,11091071,121845,0,1759180994,13862.780621819991,-61.19145366000157,53134.72566288 2025-09-29,21:23:16.000,272,11091106,121685,0,1759180995,13862.868193850001,-61.17030626999622,53134.68374016 2025-09-29,21:23:17.000,272,11091135,121485,0,1759180996,13862.955765879997,-61.14210974999878,53134.71867576001 2025-09-29,21:23:18.000,272,11091065,121485,0,1759180997,13863.036601599997,-61.31833799999731,53134.697714400005 2025-09-29,21:23:19.000,272,11091130,121645,0,1759180998,13863.124173629993,-61.38178016999882,53134.6278432 2025-09-29,21:23:20.000,272,11091148,121405,0,1759180999,13863.178064109998,-61.417025819995615,53134.63483032 2025-09-29,21:23:21.000,272,11091141,121765,0,1759181000,13863.258899829998,-61.459320599999046,53134.68374016 2025-09-29,21:23:22.000,272,11091137,121565,0,1759181001,13863.380153409998,-61.48751711999648,53134.62085608001 2025-09-29,21:23:23.000,272,11091108,121325,0,1759181002,13863.467725439994,-61.55095928999799,53134.6627788 2025-09-29,21:23:24.000,272,11091105,121605,0,1759181003,13863.56203378,-61.55800841999735,53134.62085608001 2025-09-29,21:23:25.000,272,11091119,121565,0,1759181004,13863.69675997999,-61.56505754999671,53134.57194624001 2025-09-29,21:23:26.000,272,11091084,121525,0,1759181005,13863.80454094,-61.62145058999886,53134.58592048 2025-09-29,21:23:27.000,272,11091125,121365,0,1759181006,13863.939267139991,-61.6144014599995,53134.58592048 2025-09-29,21:23:28.000,272,11091048,121645,0,1759181007,13863.999893929991,-61.635548849997576,53134.55098488001 2025-09-29,21:23:29.000,272,11091098,121645,0,1759181008,13864.100938579992,-61.67784363000101,53134.57194624001 2025-09-29,21:23:30.000,272,11091118,121765,0,1759181009,13864.195246919997,-61.67079450000165,53134.52303640001 2025-09-29,21:23:31.000,272,11091087,121245,0,1759181010,13864.262610019992,-61.67784363000101,53134.4881008 2025-09-29,21:23:32.000,272,11091127,121645,0,1759181011,13864.242401089992,-61.7130892799978,53134.4881008 2025-09-29,21:23:33.000,272,11091128,121565,0,1759181012,13864.255873709997,-61.73423666999588,53134.47412656001 2025-09-29,21:23:34.000,272,11091066,121485,0,1759181013,13864.323236809993,-61.73423666999588,53134.481113680005 2025-09-29,21:23:35.000,272,11091111,121645,0,1759181014,13864.343445739993,-61.83292449000146,53134.43919096 2025-09-29,21:23:36.000,272,11091102,121445,0,1759181015,13864.410808840003,-61.93866143999912,53134.432203840006 2025-09-29,21:23:37.000,272,11091086,121405,0,1759181016,13864.356918359998,-62.02325099999871,53134.432203840006 2025-09-29,21:23:38.000,272,11091091,121365,0,1759181017,13864.437754079998,-62.107840559998294,53134.432203840006 2025-09-29,21:23:39.000,272,11091116,121605,0,1759181018,13864.511853489988,-62.21357750999596,53134.376306879996 2025-09-29,21:23:40.000,272,11091061,121645,0,1759181019,13864.532062419989,-62.25587228999939,53134.39028112 2025-09-29,21:23:41.000,272,11091105,121365,0,1759181020,13864.525326109993,-62.284068809996825,53134.40425536001 2025-09-29,21:23:42.000,272,11091117,121405,0,1759181021,13864.525326109993,-62.340461849998974,53134.411242480004 2025-09-29,21:23:43.000,272,11091130,121405,0,1759181022,13864.525326109993,-62.389805760001764,53134.40425536001 2025-09-29,21:23:44.000,272,11091124,121765,0,1759181023,13864.457963009998,-62.460297059995355,53134.39726824 2025-09-29,21:23:45.000,272,11091111,121445,0,1759181024,13864.444490389993,-62.48849358000007,53134.40425536001 2025-09-29,21:23:46.000,272,11091115,121365,0,1759181025,13864.437754079998,-62.43210053999792,53134.44617808 2025-09-29,21:23:47.000,272,11091127,121765,0,1759181026,13864.417545149998,-62.48849358000007,53134.45316520001 2025-09-29,21:23:48.000,272,11091067,121365,0,1759181027,13864.377127289998,-62.53078835999622,53134.39726824 2025-09-29,21:23:49.000,272,11091116,121685,0,1759181028,13864.363654669993,-62.6294761800018,53134.4182296 2025-09-29,21:23:50.000,272,11091053,121485,0,1759181029,13864.410808840003,-62.67177095999796,53134.39028112 2025-09-29,21:23:51.000,272,11091120,121245,0,1759181030,13864.404072529993,-62.678820089997316,53134.4182296 2025-09-29,21:23:52.000,272,11091120,121565,0,1759181031,13864.464699319993,-62.72111487000075,53134.4182296 2025-09-29,21:23:53.000,272,11091072,121245,0,1759181032,13864.518589799998,-62.735213129999465,53134.39028112 2025-09-29,21:23:54.000,272,11091095,121285,0,1759181033,13864.572480279989,-62.81275355999969,53134.376306879996 2025-09-29,21:23:55.000,272,11091120,121365,0,1759181034,13864.673524929989,-62.85504833999585,53134.411242480004 2025-09-29,21:23:56.000,272,11091073,121445,0,1759181035,13864.77456957999,-62.85504833999585,53134.40425536001 2025-09-29,21:23:57.000,272,11091071,121525,0,1759181036,13864.848668989995,-62.862097469995206,53134.36931976 2025-09-29,21:23:58.000,272,11091089,121325,0,1759181037,13864.95644994999,-62.93258876999607,53134.362332640005 2025-09-29,21:23:59.000,272,11091118,121405,0,1759181038,13865.00360412,-62.98193267999886,53134.36931976 2025-09-29,21:24:00.000,272,11091059,121485,0,1759181039,13865.07770352999,-63.01717832999566,53134.376306879996 2025-09-29,21:24:01.000,272,11091147,121165,0,1759181040,13865.158539249991,-63.04537485000037,53134.3483584 2025-09-29,21:24:02.000,272,11091116,121285,0,1759181041,13865.219166039991,-63.101767889995244,53134.28547432001 2025-09-29,21:24:03.000,272,11091088,121525,0,1759181042,13865.340419619992,-63.11586615000124,53134.3483584 2025-09-29,21:24:04.000,272,11091121,121365,0,1759181043,13865.374101169997,-63.21455396999954,53134.35534552001 2025-09-29,21:24:05.000,272,11091064,121325,0,1759181044,13865.488618440002,-63.320290919997205,53134.3483584 2025-09-29,21:24:06.000,272,11091106,121405,0,1759181045,13865.522299989992,-63.40488047999679,53134.39028112 2025-09-29,21:24:07.000,272,11091104,121365,0,1759181046,13865.549245230002,-63.58815786000196,53134.362332640005 2025-09-29,21:24:08.000,272,11091070,121485,0,1759181047,13865.650289879988,-63.70094393999898,53134.39726824 2025-09-29,21:24:09.000,272,11091101,121485,0,1759181048,13865.737861909998,-63.82077914999536,53134.3483584 2025-09-29,21:24:10.000,272,11091146,121245,0,1759181049,13865.811961319989,-63.9265161000003,53134.34137128 2025-09-29,21:24:11.000,272,11091113,121765,0,1759181050,13865.778279769998,-63.90536871000222,53134.33438416001 2025-09-29,21:24:12.000,272,11091125,121325,0,1759181051,13865.805225009994,-63.997007400001166,53134.39028112 2025-09-29,21:24:13.000,272,11091084,121285,0,1759181052,13865.785016079994,-64.09569521999947,53134.411242480004 2025-09-29,21:24:14.000,272,11091117,121645,0,1759181053,13865.744598219993,-64.20143216999713,53134.42521672001 2025-09-29,21:24:15.000,272,11091047,121565,0,1759181054,13865.697444049998,-64.33536563999951,53134.42521672001 2025-09-29,21:24:16.000,272,11091093,121245,0,1759181055,13865.630080950003,-64.40585694000038,53134.376306879996 2025-09-29,21:24:17.000,272,11091111,121405,0,1759181056,13865.576190469998,-64.49749562999932,53134.411242480004 2025-09-29,21:24:18.000,272,11091082,121245,0,1759181057,13865.562717849993,-64.53274127999612,53134.411242480004 2025-09-29,21:24:19.000,272,11091076,121485,0,1759181058,13865.589663090002,-64.5820851899989,53134.4182296 2025-09-29,21:24:20.000,272,11091068,121605,0,1759181059,13865.529036300002,-64.62437997000234,53134.362332640005 2025-09-29,21:24:21.000,272,11091154,121245,0,1759181060,13865.549245230002,-64.63847823000106,53134.39028112 2025-09-29,21:24:22.000,272,11091097,121245,0,1759181061,13865.569454160002,-64.64552736000041,53134.4182296 2025-09-29,21:24:23.000,272,11091072,121285,0,1759181062,13865.589663090002,-64.64552736000041,53134.39028112 2025-09-29,21:24:24.000,272,11091137,121365,0,1759181063,13865.569454160002,-64.62437997000234,53134.39028112 2025-09-29,21:24:25.000,272,11091110,121445,0,1759181064,13865.589663090002,-64.68782213999657,53134.3483584 2025-09-29,21:24:26.000,272,11091099,121285,0,1759181065,13865.542508919993,-64.69487126999593,53134.32040992 2025-09-29,21:24:27.000,272,11091077,121325,0,1759181066,13865.461673199992,-64.74421517999872,53134.29246144 2025-09-29,21:24:28.000,272,11091105,121245,0,1759181067,13865.421255339992,-64.74421517999872,53134.264512960006 2025-09-29,21:24:29.000,272,11091063,121365,0,1759181068,13865.468409510002,-64.77946082999551,53134.23656448001 2025-09-29,21:24:30.000,272,11091076,121325,0,1759181069,13865.502091059992,-64.87109952000174,53134.29246144 2025-09-29,21:24:31.000,272,11091069,121485,0,1759181070,13865.495354749997,-64.90634516999853,53134.23656448001 2025-09-29,21:24:32.000,272,11091079,121125,0,1759181071,13865.522299989992,-64.92749255999661,53134.27150008 2025-09-29,21:24:33.000,272,11091110,121445,0,1759181072,13865.569454160002,-64.99798385999748,53134.23656448001 2025-09-29,21:24:34.000,272,11091093,121285,0,1759181073,13865.657026189998,-64.99798385999748,53134.194641760005 2025-09-29,21:24:35.000,272,11091119,121445,0,1759181074,13865.683971429993,-65.0755242899977,53134.18765464001 2025-09-29,21:24:36.000,272,11091085,121325,0,1759181075,13865.724389289993,-65.15306471999793,53134.145731920005 2025-09-29,21:24:37.000,272,11091121,121365,0,1759181076,13865.697444049998,-65.21650688999944,53134.16669328001 2025-09-29,21:24:38.000,272,11091059,121405,0,1759181077,13865.771543459989,-65.23765427999751,53134.11778344001 2025-09-29,21:24:39.000,272,11091072,121405,0,1759181078,13865.852379179989,-65.29404731999966,53134.13874480001 2025-09-29,21:24:40.000,272,11091162,121765,0,1759181079,13865.906269659994,-65.36453862000053,53134.11778344001 2025-09-29,21:24:41.000,272,11091092,121445,0,1759181080,13865.99384168999,-65.4209316599954,53134.13175768 2025-09-29,21:24:42.000,272,11091115,121405,0,1759181081,13866.01405061999,-65.55486512999778,53134.13874480001 2025-09-29,21:24:43.000,272,11091119,121445,0,1759181082,13866.067941099995,-65.64650381999672,53134.08284784 2025-09-29,21:24:44.000,272,11091116,121165,0,1759181083,13866.13530419999,-65.66765121000208,53134.11778344001 2025-09-29,21:24:45.000,272,11091158,121325,0,1759181084,13866.21613991999,-65.80863380999654,53134.15271904 2025-09-29,21:24:46.000,272,11091092,121325,0,1759181085,13866.24308516,-65.90732163000212,53134.12477056 2025-09-29,21:24:47.000,272,11091127,121245,0,1759181086,13866.25655777999,-65.9919111900017,53134.11079632 2025-09-29,21:24:48.000,272,11091111,121445,0,1759181087,13866.23634884999,-66.06945162000193,53134.08284784 2025-09-29,21:24:49.000,272,11091139,121445,0,1759181088,13866.24308516,-66.15404118000151,53134.12477056 2025-09-29,21:24:50.000,272,11091152,121125,0,1759181089,13866.30371195,-66.28092551999725,53134.145731920005 2025-09-29,21:24:51.000,272,11091071,121445,0,1759181090,13866.33739349999,-66.35846594999748,53134.06887360001 2025-09-29,21:24:52.000,272,11091087,121325,0,1759181091,13866.38454767,-66.40780986000027,53134.08284784 2025-09-29,21:24:53.000,272,11091108,121445,0,1759181092,13866.485592320001,-66.46420289999514,53134.1038092 2025-09-29,21:24:54.000,272,11091108,121285,0,1759181093,13866.499064939992,-66.5840381099988,53134.12477056 2025-09-29,21:24:55.000,272,11091106,121085,0,1759181094,13866.559691729992,-66.63338202000159,53134.06887360001 2025-09-29,21:24:56.000,272,11091070,121285,0,1759181095,13866.613582209997,-66.71797158000118,53134.08983496001 2025-09-29,21:24:57.000,272,11091094,121445,0,1759181096,13866.680945309992,-66.78141374999541,53134.13175768 2025-09-29,21:24:58.000,272,11091092,121125,0,1759181097,13866.687681620002,-66.78141374999541,53134.075860720004 2025-09-29,21:24:59.000,272,11091053,121285,0,1759181098,13866.694417929997,-66.80961027000012,53134.11079632 2025-09-29,21:25:00.000,272,11091083,121365,0,1759181099,13866.647263760002,-66.77436461999605,53134.075860720004 2025-09-29,21:25:01.000,272,11091113,121245,0,1759181100,13866.633791139997,-66.85895417999564,53134.11079632 2025-09-29,21:25:02.000,272,11091119,120925,0,1759181101,13866.667472690002,-66.8941998299997,53134.11079632 2025-09-29,21:25:03.000,272,11091091,121485,0,1759181102,13866.701154239992,-66.90124895999907,53134.12477056 2025-09-29,21:25:04.000,272,11091113,121325,0,1759181103,13866.667472690002,-66.95059287000186,53134.1038092 2025-09-29,21:25:05.000,272,11091080,120965,0,1759181104,13866.613582209997,-66.94354373999522,53134.05489936 2025-09-29,21:25:06.000,272,11091045,121605,0,1759181105,13866.606845900002,-66.92239634999714,53133.99900240001 2025-09-29,21:25:07.000,272,11091093,121325,0,1759181106,13866.559691729992,-66.92239634999714,53133.98502816 2025-09-29,21:25:08.000,272,11091103,121565,0,1759181107,13866.593373279997,-67.00698590999673,53134.01996376001 2025-09-29,21:25:09.000,272,11091115,121445,0,1759181108,13866.559691729992,-67.01403503999609,53133.9640668 2025-09-29,21:25:10.000,272,11091105,121325,0,1759181109,13866.519273869992,-67.09157546999631,53133.99201528 2025-09-29,21:25:11.000,272,11091091,120965,0,1759181110,13866.526010180001,-67.09862459999567,53133.94310544 2025-09-29,21:25:12.000,272,11091119,121285,0,1759181111,13866.478856009991,-67.16206676999718,53133.98502816 2025-09-29,21:25:13.000,272,11091109,121325,0,1759181112,13866.431701839996,-67.24665632999677,53133.97105392001 2025-09-29,21:25:14.000,272,11091098,121405,0,1759181113,13866.451910769996,-67.324196759997,53133.98502816 2025-09-29,21:25:15.000,272,11091056,121405,0,1759181114,13866.431701839996,-67.38058979999914,53133.95707968 2025-09-29,21:25:16.000,272,11091034,121645,0,1759181115,13866.33739349999,-67.47927761999745,53133.91515696 2025-09-29,21:25:17.000,272,11091094,121405,0,1759181116,13866.310448259996,-67.4863267499968,53133.94310544 2025-09-29,21:25:18.000,272,11091136,121325,0,1759181117,13866.23634884999,-67.5356706599996,53133.99201528 2025-09-29,21:25:19.000,272,11091084,121245,0,1759181118,13866.16224944,-67.54976891999831,53133.93611832 2025-09-29,21:25:20.000,272,11091108,121285,0,1759181119,13866.108358959995,-67.57796543999575,53133.98502816 2025-09-29,21:25:21.000,272,11091129,121005,0,1759181120,13866.05446847999,-67.5991128300011,53133.95707968 2025-09-29,21:25:22.000,272,11091063,121165,0,1759181121,13865.98036907,-67.55681804999767,53133.94310544 2025-09-29,21:25:23.000,272,11091159,121365,0,1759181122,13865.845642869994,-67.52157240000088,53133.99201528 2025-09-29,21:25:24.000,272,11091050,121525,0,1759181123,13865.771543459989,-67.4863267499968,53133.93611832 2025-09-29,21:25:25.000,272,11091058,121205,0,1759181124,13865.683971429993,-67.54976891999831,53133.978041040005 2025-09-29,21:25:26.000,272,11091096,121445,0,1759181125,13865.596399399998,-67.47927761999745,53133.9640668 2025-09-29,21:25:27.000,272,11091094,121365,0,1759181126,13865.603135709993,-67.5356706599996,53133.9640668 2025-09-29,21:25:28.000,272,11091108,121325,0,1759181127,13865.569454160002,-67.50747414000216,53134.026950880005 2025-09-29,21:25:29.000,272,11091029,121245,0,1759181128,13865.481882129992,-67.52157240000088,53133.9640668 2025-09-29,21:25:30.000,272,11091113,121245,0,1759181129,13865.401046409992,-67.52157240000088,53133.99900240001 2025-09-29,21:25:31.000,272,11091074,121565,0,1759181130,13865.353892239997,-67.45813022999937,53134.01297664 2025-09-29,21:25:32.000,272,11091087,121685,0,1759181131,13865.239374969991,-67.37354066999978,53134.05489936 2025-09-29,21:25:33.000,272,11091103,121285,0,1759181132,13865.198957109991,-67.31714762999763,53134.05489936 2025-09-29,21:25:34.000,272,11091097,120925,0,1759181133,13865.11812138999,-67.28190198000084,53133.99201528 2025-09-29,21:25:35.000,272,11091085,121325,0,1759181134,13865.030549359995,-67.21141067999997,53134.06188648 2025-09-29,21:25:36.000,272,11091083,121125,0,1759181135,13864.94297733,-67.1902632900019,53134.01996376001 2025-09-29,21:25:37.000,272,11091117,121445,0,1759181136,13864.85540529999,-67.1409193799991,53134.033938 2025-09-29,21:25:38.000,272,11091147,121085,0,1759181137,13864.747624339994,-67.09157546999631,53134.096822080006 2025-09-29,21:25:39.000,272,11091082,121125,0,1759181138,13864.646579689994,-67.01403503999609,53134.075860720004 2025-09-29,21:25:40.000,272,11091081,121205,0,1759181139,13864.545535039993,-66.95059287000186,53134.08983496001 2025-09-29,21:25:41.000,272,11091107,121165,0,1759181140,13864.431017769988,-66.85190504999628,53134.040925119996 2025-09-29,21:25:42.000,272,11091108,120845,0,1759181141,13864.343445739993,-66.85895417999564,53134.11778344001 2025-09-29,21:25:43.000,272,11091137,121725,0,1759181142,13864.215455849997,-66.8307576599982,53134.12477056 2025-09-29,21:25:44.000,272,11091038,121525,0,1759181143,13864.168301680002,-66.78141374999541,53134.1038092 2025-09-29,21:25:45.000,272,11091051,121245,0,1759181144,13864.020102859991,-66.74616809999861,53134.12477056 2025-09-29,21:25:46.000,272,11091099,121365,0,1759181145,13863.952739759996,-66.69682418999582,53134.145731920005 2025-09-29,21:25:47.000,272,11091087,121405,0,1759181146,13863.86516773,-66.65452940999967,53134.16669328001 2025-09-29,21:25:48.000,272,11091128,121085,0,1759181147,13863.770859389995,-66.65452940999967,53134.13874480001 2025-09-29,21:25:49.000,272,11091047,121445,0,1759181148,13863.730441529995,-66.60518549999688,53134.11778344001 2025-09-29,21:25:50.000,272,11091045,121365,0,1759181149,13863.68328736,-66.50649767999857,53134.18765464001 2025-09-29,21:25:51.000,272,11091101,121245,0,1759181150,13863.609187949995,-66.51354680999793,53134.18765464001 2025-09-29,21:25:52.000,272,11091066,121245,0,1759181151,13863.49467067999,-66.4853502900005,53134.16669328001 2025-09-29,21:25:53.000,272,11091092,121245,0,1759181152,13863.359944479998,-66.4853502900005,53134.18765464001 2025-09-29,21:25:54.000,272,11091073,121085,0,1759181153,13863.346471859993,-66.51354680999793,53134.15271904 2025-09-29,21:25:55.000,272,11091093,121245,0,1759181154,13863.319526619998,-66.50649767999857,53134.145731920005 2025-09-29,21:25:56.000,272,11091118,121165,0,1759181155,13863.285845069993,-66.4853502900005,53134.15970616 2025-09-29,21:25:57.000,272,11091088,121005,0,1759181156,13863.184800419993,-66.45715376999578,53134.18066752 2025-09-29,21:25:58.000,272,11091124,121125,0,1759181157,13863.117437319997,-66.45715376999578,53134.20162888 2025-09-29,21:25:59.000,272,11091096,121285,0,1759181158,13863.097228389997,-66.46420289999514,53134.15970616 2025-09-29,21:26:00.000,272,11091069,121045,0,1759181159,13863.050074220002,-66.42190811999899,53134.15271904 2025-09-29,21:26:01.000,272,11091129,121325,0,1759181160,13863.016392669997,-66.42190811999899,53134.13874480001 2025-09-29,21:26:02.000,272,11091124,121165,0,1759181161,13862.962502189992,-66.41485898999963,53134.18066752 2025-09-29,21:26:03.000,272,11091132,121085,0,1759181162,13862.915348019997,-66.35846594999748,53134.25053872 2025-09-29,21:26:04.000,272,11091097,121285,0,1759181163,13862.874930159996,-66.33026943000004,53134.18765464001 2025-09-29,21:26:05.000,272,11091053,121445,0,1759181164,13862.794094439996,-66.29502377999597,53134.18765464001 2025-09-29,21:26:06.000,272,11091070,121245,0,1759181165,13862.800830749991,-66.30912204000197,53134.15970616 2025-09-29,21:26:07.000,272,11091058,121245,0,1759181166,13862.719995029991,-66.32322030000068,53134.1038092 2025-09-29,21:26:08.000,272,11091149,121285,0,1759181167,13862.68631348,-66.25977812999918,53134.194641760005 2025-09-29,21:26:09.000,272,11091105,121125,0,1759181168,13862.632422999995,-66.29502377999597,53134.1038092 2025-09-29,21:26:10.000,272,11091124,121165,0,1759181169,13862.612214069995,-66.31617117000133,53134.11778344001 2025-09-29,21:26:11.000,272,11091117,121765,0,1759181170,13862.571796209995,-66.34436768999876,53134.06887360001 2025-09-29,21:26:12.000,272,11091092,121205,0,1759181171,13862.53811465999,-66.3373185599994,53134.06887360001 2025-09-29,21:26:13.000,272,11091138,121245,0,1759181172,13862.52464204,-66.39371160000155,53134.08284784 2025-09-29,21:26:14.000,272,11091055,121445,0,1759181173,13862.511169419995,-66.39371160000155,53133.99201528 2025-09-29,21:26:15.000,272,11091114,121085,0,1759181174,13862.48422418,-66.45715376999578,53134.026950880005 2025-09-29,21:26:16.000,272,11091035,121365,0,1759181175,13862.46401525,-66.47830116000114,53133.99900240001 2025-09-29,21:26:17.000,272,11091062,121485,0,1759181176,13862.46401525,-66.54174332999537,53134.01996376001 2025-09-29,21:26:18.000,272,11091111,121045,0,1759181177,13862.39665214999,-66.59108723999816,53133.978041040005 2025-09-29,21:26:19.000,272,11091053,121245,0,1759181178,13862.35623428999,-66.59813636999752,53133.978041040005 2025-09-29,21:26:20.000,272,11091061,121445,0,1759181179,13862.322552739999,-66.60518549999688,53133.9640668 2025-09-29,21:26:21.000,272,11091128,121445,0,1759181180,13862.288871189994,-66.64043115000095,53133.92214408001 2025-09-29,21:26:22.000,272,11091066,121205,0,1759181181,13862.35623428999,-66.66862766999839,53133.92214408001 2025-09-29,21:26:23.000,272,11091132,121445,0,1759181182,13862.389915839995,-66.69682418999582,53133.859260000005 2025-09-29,21:26:24.000,272,11091091,121165,0,1759181183,13862.40338846,-66.69682418999582,53133.84528576 2025-09-29,21:26:25.000,272,11091092,121365,0,1759181184,13862.450542629995,-66.74616809999861,53133.83131152001 2025-09-29,21:26:26.000,272,11091133,121165,0,1759181185,13862.46401525,-66.71797158000118,53133.80336304001 2025-09-29,21:26:27.000,272,11091128,121245,0,1759181186,13862.45727893999,-66.69682418999582,53133.79637592 2025-09-29,21:26:28.000,272,11091120,121165,0,1759181187,13862.430333699995,-66.64748028000031,53133.72650472 2025-09-29,21:26:29.000,272,11091077,121165,0,1759181188,13862.47748786999,-66.64043115000095,53133.67060776 2025-09-29,21:26:30.000,272,11091124,121125,0,1759181189,13862.511169419995,-66.60518549999688,53133.705543359996 2025-09-29,21:26:31.000,272,11091132,121085,0,1759181190,13862.62568669,-66.60518549999688,53133.65663352 2025-09-29,21:26:32.000,272,11091115,121125,0,1759181191,13862.652631929996,-66.64043115000095,53133.66362064001 2025-09-29,21:26:33.000,272,11091138,121085,0,1759181192,13862.693049789996,-66.66862766999839,53133.58676232001 2025-09-29,21:26:34.000,272,11091083,121085,0,1759181193,13862.68631348,-66.66157853999903,53133.54483960001 2025-09-29,21:26:35.000,272,11091057,121205,0,1759181194,13862.7671492,-66.65452940999967,53133.55881384 2025-09-29,21:26:36.000,272,11091085,121285,0,1759181195,13862.773885509996,-66.6827259299971,53133.49592976001 2025-09-29,21:26:37.000,272,11091050,121285,0,1759181196,13862.834512299996,-66.74616809999861,53133.50291688 2025-09-29,21:26:38.000,272,11091137,121085,0,1759181197,13862.881666469992,-66.7955120100014,53133.523878240005 2025-09-29,21:26:39.000,272,11091074,121045,0,1759181198,13862.915348019997,-66.82370852999884,53133.426058560006 2025-09-29,21:26:40.000,272,11091034,121325,0,1759181199,13862.949029570002,-66.85895417999564,53133.41907144001 2025-09-29,21:26:41.000,272,11091047,121325,0,1759181200,13863.023128979992,-66.87305244000163,53133.4400328 2025-09-29,21:26:42.000,272,11091052,121005,0,1759181201,13863.036601599997,-66.92239634999714,53133.39112296 2025-09-29,21:26:43.000,272,11091079,121285,0,1759181202,13863.016392669997,-66.92239634999714,53133.356187360005 2025-09-29,21:26:44.000,272,11091101,121125,0,1759181203,13863.009656360002,-66.95764200000121,53133.32125176 2025-09-29,21:26:45.000,272,11091061,121165,0,1759181204,13863.016392669997,-67.06337894999888,53133.31426464 2025-09-29,21:26:46.000,272,11091072,120885,0,1759181205,13863.043337909992,-67.15501763999782,53133.32125176 2025-09-29,21:26:47.000,272,11091074,121365,0,1759181206,13863.016392669997,-67.21845980999933,53133.28631616 2025-09-29,21:26:48.000,272,11091089,121005,0,1759181207,13862.975974809997,-67.25370545999613,53133.28631616 2025-09-29,21:26:49.000,272,11091097,121045,0,1759181208,13862.989447430002,-67.33124588999635,53133.24439344 2025-09-29,21:26:50.000,272,11091061,121285,0,1759181209,13862.955765879997,-67.3876389299985,53133.23041920001 2025-09-29,21:26:51.000,272,11091072,121125,0,1759181210,13862.969238500002,-67.40173718999722,53133.18150936001 2025-09-29,21:26:52.000,272,11091081,121205,0,1759181211,13862.949029570002,-67.5356706599996,53133.17452224 2025-09-29,21:26:53.000,272,11091100,121285,0,1759181212,13862.942293259992,-67.60616196000046,53133.139586640005 2025-09-29,21:26:54.000,272,11091049,120765,0,1759181213,13862.962502189992,-67.66960413000197,53133.090676800006 2025-09-29,21:26:55.000,272,11091096,120765,0,1759181214,13862.942293259992,-67.7330462999962,53133.10465104 2025-09-29,21:26:56.000,272,11091032,121005,0,1759181215,13862.915348019997,-67.82468498999515,53133.04176696001 2025-09-29,21:26:57.000,272,11091045,121405,0,1759181216,13862.888402780001,-67.85288150999986,53133.04875408 2025-09-29,21:26:58.000,272,11091047,121285,0,1759181217,13862.908611710001,-67.9445201999988,53132.99984424 2025-09-29,21:26:59.000,272,11091065,121165,0,1759181218,13862.854721229996,-68.01501149999967,53132.9509344 2025-09-29,21:27:00.000,272,11091106,121125,0,1759181219,13862.841248609991,-68.09960105999926,53133.03477984001 2025-09-29,21:27:01.000,272,11091063,121085,0,1759181220,13862.7671492,-68.12074844999734,53132.971895760005 2025-09-29,21:27:02.000,272,11091107,121165,0,1759181221,13862.693049789996,-68.13484670999605,53132.92997304 2025-09-29,21:27:03.000,272,11091108,121125,0,1759181222,13862.672840859996,-68.21238713999628,53132.91599880001 2025-09-29,21:27:04.000,272,11091039,121365,0,1759181223,13862.61895037999,-68.20533800999692,53132.8810632 2025-09-29,21:27:05.000,272,11091032,121205,0,1759181224,13862.54485097,-68.31107496000186,53132.89503744001 2025-09-29,21:27:06.000,272,11091104,120765,0,1759181225,13862.51790572999,-68.25468191999971,53132.86010184 2025-09-29,21:27:07.000,272,11091100,121085,0,1759181226,13862.450542629995,-68.27582930999779,53132.79721776001 2025-09-29,21:27:08.000,272,11091122,121125,0,1759181227,13862.46401525,-68.3392714799993,53132.79721776001 2025-09-29,21:27:09.000,272,11091075,121165,0,1759181228,13862.450542629995,-68.40976278000016,53132.755295040006 2025-09-29,21:27:10.000,272,11091082,120605,0,1759181229,13862.450542629995,-68.4027136500008,53132.77625640001 2025-09-29,21:27:11.000,272,11091099,121285,0,1759181230,13862.43707000999,-68.39566452000145,53132.70638520001 2025-09-29,21:27:12.000,272,11091099,121325,0,1759181231,13862.389915839995,-68.45205755999632,53132.71337232 2025-09-29,21:27:13.000,272,11091083,121285,0,1759181232,13862.3629706,-68.5366471199959,53132.62253976 2025-09-29,21:27:14.000,272,11091040,121285,0,1759181233,13862.322552739999,-68.60713841999677,53132.65048824 2025-09-29,21:27:15.000,272,11091075,121005,0,1759181234,13862.349497979994,-68.70582624000235,53132.65747536001 2025-09-29,21:27:16.000,272,11091085,121165,0,1759181235,13862.349497979994,-68.81861231999937,53132.62253976 2025-09-29,21:27:17.000,272,11091116,121165,0,1759181236,13862.34276167,-68.85385796999617,53132.62952688001 2025-09-29,21:27:18.000,272,11091123,120805,0,1759181237,13862.329289049994,-68.96664405000047,53132.57362992 2025-09-29,21:27:19.000,272,11091112,121125,0,1759181238,13862.329289049994,-68.95959492000111,53132.48978448001 2025-09-29,21:27:20.000,272,11091042,120965,0,1759181239,13862.329289049994,-69.0441844800007,53132.48279736 2025-09-29,21:27:21.000,272,11091040,121005,0,1759181240,13862.410124769995,-69.1076266500022,53132.4967716 2025-09-29,21:27:22.000,272,11091080,121165,0,1759181241,13862.430333699995,-69.1781179499958,53132.47581024 2025-09-29,21:27:23.000,272,11091090,121045,0,1759181242,13862.45727893999,-69.22746185999858,53132.46183600001 2025-09-29,21:27:24.000,272,11091072,121405,0,1759181243,13862.51790572999,-69.25565837999602,53132.419913280006 2025-09-29,21:27:25.000,272,11091109,121085,0,1759181244,13862.54485097,-69.27680577000137,53132.43388752 2025-09-29,21:27:26.000,272,11091072,121165,0,1759181245,13862.5650599,-69.32614967999689,53132.44087464001 2025-09-29,21:27:27.000,272,11091074,121245,0,1759181246,13862.60547776,-69.3543462000016,53132.4269004 2025-09-29,21:27:28.000,272,11091120,121005,0,1759181247,13862.66610455,-69.40369010999711,53132.44087464001 2025-09-29,21:27:29.000,272,11091063,121005,0,1759181248,13862.760412889991,-69.41778836999583,53132.398951920004 2025-09-29,21:27:30.000,272,11091036,120845,0,1759181249,13862.821039679991,-69.4530340199999,53132.37100344001 2025-09-29,21:27:31.000,272,11091064,121205,0,1759181250,13862.861457539992,-69.46713227999862,53132.43388752 2025-09-29,21:27:32.000,272,11091059,121085,0,1759181251,13862.955765879997,-69.50237792999542,53132.41292616001 2025-09-29,21:27:33.000,272,11091154,120845,0,1759181252,13863.016392669997,-69.48123053999734,53132.43388752 2025-09-29,21:27:34.000,272,11091076,121205,0,1759181253,13863.103964699993,-69.4530340199999,53132.41292616001 2025-09-29,21:27:35.000,272,11091096,121325,0,1759181254,13863.198273039998,-69.4882796699967,53132.48279736 2025-09-29,21:27:36.000,272,11091101,121045,0,1759181255,13863.198273039998,-69.4882796699967,53132.517732960005 2025-09-29,21:27:37.000,272,11091126,121165,0,1759181256,13863.245427209993,-69.52352532000077,53132.52472008 2025-09-29,21:27:38.000,272,11091096,121365,0,1759181257,13863.245427209993,-69.49532879999606,53132.57362992 2025-09-29,21:27:39.000,272,11091096,121325,0,1759181258,13863.319526619998,-69.48123053999734,53132.58061704001 2025-09-29,21:27:40.000,272,11091062,120845,0,1759181259,13863.312790309988,-69.4530340199999,53132.587604160006 2025-09-29,21:27:41.000,272,11091069,121445,0,1759181260,13863.353208169989,-69.47418140999798,53132.62952688001 2025-09-29,21:27:42.000,272,11091086,121165,0,1759181261,13863.373417099989,-69.4882796699967,53132.62253976 2025-09-29,21:27:43.000,272,11091110,121165,0,1759181262,13863.393626029989,-69.46713227999862,53132.71337232 2025-09-29,21:27:44.000,272,11091095,121125,0,1759181263,13863.447516509994,-69.50237792999542,53132.62952688001 2025-09-29,21:27:45.000,272,11091114,120925,0,1759181264,13863.460989129999,-69.49532879999606,53132.65048824 2025-09-29,21:27:46.000,272,11091100,120965,0,1759181265,13863.501406989999,-69.48123053999734,53132.64350112 2025-09-29,21:27:47.000,272,11091076,121125,0,1759181266,13863.447516509994,-69.43188663000183,53132.69241096 2025-09-29,21:27:48.000,272,11091090,121125,0,1759181267,13863.434043889989,-69.43188663000183,53132.755295040006 2025-09-29,21:27:49.000,272,11091091,120965,0,1759181268,13863.47446174999,-69.37549358999968,53132.72035944 2025-09-29,21:27:50.000,272,11091061,121125,0,1759181269,13863.434043889989,-69.3402479399956,53132.804204880005 2025-09-29,21:27:51.000,272,11091116,120845,0,1759181270,13863.393626029989,-69.26975664000202,53132.77625640001 2025-09-29,21:27:52.000,272,11091085,121125,0,1759181271,13863.380153409998,-69.25565837999602,53132.79721776001 2025-09-29,21:27:53.000,272,11091089,121085,0,1759181272,13863.393626029989,-69.2063144700005,53132.8810632 2025-09-29,21:27:54.000,272,11091108,120925,0,1759181273,13863.407098649994,-69.12877404000028,53132.83914048 2025-09-29,21:27:55.000,272,11091092,121005,0,1759181274,13863.400362339999,-69.11467578000156,53132.902024560004 2025-09-29,21:27:56.000,272,11091070,121125,0,1759181275,13863.353208169989,-69.05828273999941,53132.87407608001 2025-09-29,21:27:57.000,272,11091031,121205,0,1759181276,13863.400362339999,-69.03713535000134,53132.8810632 2025-09-29,21:27:58.000,272,11091142,121125,0,1759181277,13863.393626029989,-69.00188969999726,53132.93696016 2025-09-29,21:27:59.000,272,11091126,121125,0,1759181278,13863.400362339999,-68.98779143999855,53132.95792152 2025-09-29,21:28:00.000,272,11091037,121045,0,1759181279,13863.339735549998,-68.94549665999511,53132.97888288 2025-09-29,21:28:01.000,272,11091081,121205,0,1759181280,13863.346471859993,-68.98779143999855,53132.99984424 2025-09-29,21:28:02.000,272,11091032,121005,0,1759181281,13863.380153409998,-68.9948405699979,53132.99984424 2025-09-29,21:28:03.000,272,11091136,121245,0,1759181282,13863.366680789994,-68.96664405000047,53133.08368968001 2025-09-29,21:28:04.000,272,11091093,121245,0,1759181283,13863.366680789994,-68.96664405000047,53133.0557412 2025-09-29,21:28:05.000,272,11091075,121005,0,1759181284,13863.359944479998,-69.01598795999598,53133.04176696001 2025-09-29,21:28:06.000,272,11091026,121045,0,1759181285,13863.359944479998,-69.03713535000134,53133.10465104 2025-09-29,21:28:07.000,272,11091083,121125,0,1759181286,13863.332999239989,-69.01598795999598,53133.1256124 2025-09-29,21:28:08.000,272,11091129,121085,0,1759181287,13863.380153409998,-69.00893882999662,53133.23041920001 2025-09-29,21:28:09.000,272,11091112,121245,0,1759181288,13863.366680789994,-68.92434926999704,53133.2653548 2025-09-29,21:28:10.000,272,11091035,121085,0,1759181289,13863.353208169989,-68.86090709999553,53133.24439344 2025-09-29,21:28:11.000,272,11091077,121205,0,1759181290,13863.319526619998,-68.88205449000088,53133.30029040001 2025-09-29,21:28:12.000,272,11091068,121125,0,1759181291,13863.272372449988,-68.81156319000002,53133.335226 2025-09-29,21:28:13.000,272,11091143,121045,0,1759181292,13863.285845069993,-68.76926840999658,53133.41208432 2025-09-29,21:28:14.000,272,11091112,121165,0,1759181293,13863.299317689998,-68.66353145999892,53133.41208432 2025-09-29,21:28:15.000,272,11091103,121245,0,1759181294,13863.312790309988,-68.62828581000213,53133.48894264 2025-09-29,21:28:16.000,272,11091062,121125,0,1759181295,13863.312790309988,-68.49435233999975,53133.49592976001 2025-09-29,21:28:17.000,272,11091081,121045,0,1759181296,13863.319526619998,-68.40976278000016,53133.509904 2025-09-29,21:28:18.000,272,11091099,121085,0,1759181297,13863.353208169989,-68.32517322000058,53133.62868504 2025-09-29,21:28:19.000,272,11091093,121285,0,1759181298,13863.245427209993,-68.24763279000035,53133.60073656 2025-09-29,21:28:20.000,272,11091110,120805,0,1759181299,13863.218481969998,-68.20533800999692,53133.60772368 2025-09-29,21:28:21.000,272,11091094,121085,0,1759181300,13863.151118870002,-68.15599410000141,53133.66362064001 2025-09-29,21:28:22.000,272,11091120,121245,0,1759181301,13863.083755769992,-68.14189583999541,53133.6496464 2025-09-29,21:28:23.000,272,11091066,121045,0,1759181302,13863.029865290002,-68.14894497000205,53133.77541456 2025-09-29,21:28:24.000,272,11091096,121165,0,1759181303,13862.969238500002,-68.15599410000141,53133.740478960004 2025-09-29,21:28:25.000,272,11091089,121165,0,1759181304,13862.982711119992,-68.14894497000205,53133.84528576 2025-09-29,21:28:26.000,272,11091080,121125,0,1759181305,13862.969238500002,-68.10665018999862,53133.86624712 2025-09-29,21:28:27.000,272,11091113,121285,0,1759181306,13862.942293259992,-68.13484670999605,53133.8941956 2025-09-29,21:28:28.000,272,11091119,120925,0,1759181307,13862.895139089997,-68.1277975799967,53133.95707968 2025-09-29,21:28:29.000,272,11091084,120885,0,1759181308,13862.888402780001,-68.0925519299999,53133.92214408001 2025-09-29,21:28:30.000,272,11091050,121285,0,1759181309,13862.854721229996,-68.0925519299999,53133.8941956 2025-09-29,21:28:31.000,272,11091081,121045,0,1759181310,13862.834512299996,-68.02910975999839,53134.033938 2025-09-29,21:28:32.000,272,11091067,121325,0,1759181311,13862.814303369996,-68.03615888999775,53134.11778344001 2025-09-29,21:28:33.000,272,11091071,121365,0,1759181312,13862.800830749991,-68.01501149999967,53134.11778344001 2025-09-29,21:28:34.000,272,11091096,121125,0,1759181313,13862.74694027,-67.93747106999945,53134.12477056 2025-09-29,21:28:35.000,272,11091048,121205,0,1759181314,13862.693049789996,-67.97271671999624,53134.18066752 2025-09-29,21:28:36.000,272,11091082,121085,0,1759181315,13862.68631348,-67.9938641100016,53134.21560312001 2025-09-29,21:28:37.000,272,11091041,121005,0,1759181316,13862.65936823999,-67.95861845999752,53134.21560312001 2025-09-29,21:28:38.000,272,11091085,121245,0,1759181317,13862.67957716999,-67.97271671999624,53134.28547432001 2025-09-29,21:28:39.000,272,11091059,120845,0,1759181318,13862.70652241,-67.97271671999624,53134.27150008 2025-09-29,21:28:40.000,272,11091133,120925,0,1759181319,13862.672840859996,-67.9938641100016,53134.3483584 2025-09-29,21:28:41.000,272,11091061,120965,0,1759181320,13862.72673134,-68.03615888999775,53134.29944856 2025-09-29,21:28:42.000,272,11091115,121085,0,1759181321,13862.713258719996,-67.9797658499956,53134.30643568001 2025-09-29,21:28:43.000,272,11091125,121125,0,1759181322,13862.72673134,-67.9938641100016,53134.411242480004 2025-09-29,21:28:44.000,272,11091100,121165,0,1759181323,13862.72673134,-68.05730627999583,53134.4182296 2025-09-29,21:28:45.000,272,11091083,121365,0,1759181324,13862.800830749991,-68.05025714999647,53134.4881008 2025-09-29,21:28:46.000,272,11091064,121085,0,1759181325,13862.800830749991,-68.07845367000118,53134.47412656001 2025-09-29,21:28:47.000,272,11091093,120885,0,1759181326,13862.854721229996,-68.07845367000118,53134.557972 2025-09-29,21:28:48.000,272,11091101,121205,0,1759181327,13862.854721229996,-68.10665018999862,53134.599894720006 2025-09-29,21:28:49.000,272,11091076,121285,0,1759181328,13862.847984920001,-68.0925519299999,53134.599894720006 2025-09-29,21:28:50.000,272,11091081,121085,0,1759181329,13862.881666469992,-68.08550280000054,53134.68374016 2025-09-29,21:28:51.000,272,11091090,121125,0,1759181330,13862.868193850001,-68.0925519299999,53134.767585600006 2025-09-29,21:28:52.000,272,11091081,121205,0,1759181331,13862.861457539992,-68.11369931999798,53134.75361136 2025-09-29,21:28:53.000,272,11091076,121325,0,1759181332,13862.841248609991,-68.12074844999734,53134.78155984 2025-09-29,21:28:54.000,272,11091036,121125,0,1759181333,13862.949029570002,-68.1277975799967,53134.865405280005 2025-09-29,21:28:55.000,272,11091080,121165,0,1759181334,13862.915348019997,-68.0925519299999,53134.90034088 2025-09-29,21:28:56.000,272,11091053,121445,0,1759181335,13862.895139089997,-68.05025714999647,53134.96322496 2025-09-29,21:28:57.000,272,11091104,121245,0,1759181336,13862.962502189992,-68.05730627999583,53135.033096160005 2025-09-29,21:28:58.000,272,11091025,121125,0,1759181337,13862.935556949997,-68.05025714999647,53135.082006000004 2025-09-29,21:28:59.000,272,11091082,121245,0,1759181338,13862.935556949997,-68.07140454000182,53135.13091584 2025-09-29,21:29:00.000,272,11091054,121125,0,1759181339,13862.962502189992,-68.09960105999926,53135.1868128 2025-09-29,21:29:01.000,272,11091080,121205,0,1759181340,13863.043337909992,-68.12074844999734,53135.19379992001 2025-09-29,21:29:02.000,272,11091078,121125,0,1759181341,13863.130909940002,-68.10665018999862,53135.256684 2025-09-29,21:29:03.000,272,11091148,121285,0,1759181342,13863.191536730003,-68.10665018999862,53135.29860672 2025-09-29,21:29:04.000,272,11091129,121005,0,1759181343,13863.326262929993,-68.0925519299999,53135.3265552 2025-09-29,21:29:05.000,272,11091040,121245,0,1759181344,13863.407098649994,-68.14894497000205,53135.42437488 2025-09-29,21:29:06.000,272,11091121,120725,0,1759181345,13863.460989129999,-68.21238713999628,53135.44533624 2025-09-29,21:29:07.000,272,11091098,121445,0,1759181346,13863.60245164,-68.26878017999843,53135.536168800005 2025-09-29,21:29:08.000,272,11091082,121125,0,1759181347,13863.70349629,-68.29697669999587,53135.57809152001 2025-09-29,21:29:09.000,272,11091101,121125,0,1759181348,13863.73717783999,-68.240583660001,53135.62700136001 2025-09-29,21:29:10.000,272,11091074,121085,0,1759181349,13863.80454094,-68.21943626999564,53135.62700136001 2025-09-29,21:29:11.000,272,11091119,121005,0,1759181350,13863.87864034999,-68.27582930999779,53135.63398848 2025-09-29,21:29:12.000,272,11091122,121045,0,1759181351,13863.91905820999,-68.24763279000035,53135.703859680005 2025-09-29,21:29:13.000,272,11091077,121125,0,1759181352,13863.92579452,-68.25468191999971,53135.75975664 2025-09-29,21:29:14.000,272,11091080,121085,0,1759181353,13863.993157619996,-68.27582930999779,53135.80167936 2025-09-29,21:29:15.000,272,11091088,121125,0,1759181354,13864.020102859991,-68.31107496000186,53135.89251192001 2025-09-29,21:29:16.000,272,11091074,120965,0,1759181355,13864.040311789991,-68.30402582999523,53135.93443464001 2025-09-29,21:29:17.000,272,11091072,121085,0,1759181356,13864.100938579992,-68.27582930999779,53136.039241440005 2025-09-29,21:29:18.000,272,11091128,121605,0,1759181357,13864.073993339996,-68.26878017999843,53135.990331600005 2025-09-29,21:29:19.000,272,11091093,121245,0,1759181358,13864.141356439992,-68.23353453000163,53136.04622856 2025-09-29,21:29:20.000,272,11091120,121045,0,1759181359,13864.121147509992,-68.20533800999692,53136.06718992 2025-09-29,21:29:21.000,272,11091053,121045,0,1759181360,13864.249137400002,-68.17009236000013,53136.08116416001 2025-09-29,21:29:22.000,272,11091118,121085,0,1759181361,13864.276082639997,-68.14894497000205,53136.13706112 2025-09-29,21:29:23.000,272,11091121,121485,0,1759181362,13864.370390980002,-68.06435540999519,53136.21391944 2025-09-29,21:29:24.000,272,11091054,121165,0,1759181363,13864.437754079998,-67.96566758999688,53136.2348808 2025-09-29,21:29:25.000,272,11091060,121285,0,1759181364,13864.457963009998,-67.83878325000114,53136.24186792 2025-09-29,21:29:26.000,272,11091122,121125,0,1759181365,13864.390599910002,-67.74009542999556,53136.31872624001 2025-09-29,21:29:27.000,272,11091131,121245,0,1759181366,13864.377127289998,-67.72599716999684,53136.36064896 2025-09-29,21:29:28.000,272,11091125,121245,0,1759181367,13864.390599910002,-67.68370239000069,53136.4095588 2025-09-29,21:29:29.000,272,11091102,121285,0,1759181368,13864.464699319993,-67.57796543999575,53136.43052016 2025-09-29,21:29:30.000,272,11091011,121205,0,1759181369,13864.417545149998,-67.5356706599996,53136.444494400006 2025-09-29,21:29:31.000,272,11091100,121445,0,1759181370,13864.383863599993,-67.46517935999873,53136.444494400006 2025-09-29,21:29:32.000,272,11091058,121405,0,1759181371,13864.410808840003,-67.45813022999937,53136.51436560001 2025-09-29,21:29:33.000,272,11091146,121245,0,1759181372,13864.404072529993,-67.38058979999914,53136.55628832 2025-09-29,21:29:34.000,272,11091070,121205,0,1759181373,13864.323236809993,-67.26780372000212,53136.50039136 2025-09-29,21:29:35.000,272,11091102,121285,0,1759181374,13864.276082639997,-67.26075458999549,53136.57026256 2025-09-29,21:29:36.000,272,11091093,121165,0,1759181375,13864.222192159992,-67.21845980999933,53136.612185280006 2025-09-29,21:29:37.000,272,11091062,121445,0,1759181376,13864.195246919997,-67.21141067999997,53136.60519816001 2025-09-29,21:29:38.000,272,11091117,121245,0,1759181377,13864.073993339996,-67.11977199000103,53136.65410800001 2025-09-29,21:29:39.000,272,11091121,121285,0,1759181378,13863.98642131,-67.04928069000016,53136.640133760004 2025-09-29,21:29:40.000,272,11091024,121245,0,1759181379,13863.86516773,-66.92239634999714,53136.6890436 2025-09-29,21:29:41.000,272,11091092,121085,0,1759181380,13863.791068319995,-66.91534721999778,53136.70301784001 2025-09-29,21:29:42.000,272,11091075,121125,0,1759181381,13863.75738676999,-66.84485591999692,53136.74494056 2025-09-29,21:29:43.000,272,11091135,121285,0,1759181382,13863.629396879995,-66.83780678999756,53136.73795344 2025-09-29,21:29:44.000,272,11091054,121365,0,1759181383,13863.568770089994,-66.7955120100014,53136.71699208 2025-09-29,21:29:45.000,272,11091096,121365,0,1759181384,13863.501406989999,-66.76026635999733,53136.73795344 2025-09-29,21:29:46.000,272,11091068,121445,0,1759181385,13863.460989129999,-66.80256114000076,53136.77288904001 2025-09-29,21:29:47.000,272,11091083,121205,0,1759181386,13863.346471859993,-66.74616809999861,53136.7239792 2025-09-29,21:29:48.000,272,11091067,121125,0,1759181387,13863.231954589988,-66.77436461999605,53136.73096632001 2025-09-29,21:29:49.000,272,11091090,121285,0,1759181388,13863.103964699993,-66.7320698399999,53136.73096632001 2025-09-29,21:29:50.000,272,11091074,121165,0,1759181389,13863.029865290002,-66.71092245000182,53136.7239792 2025-09-29,21:29:51.000,272,11091057,121445,0,1759181390,13862.996183739997,-66.72502071000054,53136.73096632001 2025-09-29,21:29:52.000,272,11091091,121565,0,1759181391,13862.922084329992,-66.71092245000182,53136.68205648001 2025-09-29,21:29:53.000,272,11091121,121205,0,1759181392,13862.834512299996,-66.70387331999518,53136.758914800004 2025-09-29,21:29:54.000,272,11091029,121245,0,1759181393,13862.773885509996,-66.6192837599956,53136.66808224 2025-09-29,21:29:55.000,272,11091057,121245,0,1759181394,13862.733467649996,-66.57698897999944,53136.75192768001 2025-09-29,21:29:56.000,272,11091066,121285,0,1759181395,13862.652631929996,-66.54174332999537,53136.710004960005 2025-09-29,21:29:57.000,272,11091083,121445,0,1759181396,13862.58526883,-66.52059593999729,53136.71699208 2025-09-29,21:29:58.000,272,11091065,121285,0,1759181397,13862.57853251999,-66.46420289999514,53136.70301784001 2025-09-29,21:29:59.000,272,11091102,121285,0,1759181398,13862.511169419995,-66.3725642099962,53136.640133760004 2025-09-29,21:30:00.000,272,11091066,121445,0,1759181399,13862.531378349995,-66.35846594999748,53136.6191724 2025-09-29,21:30:01.000,272,11091099,121285,0,1759181400,13862.52464204,-66.30207290999533,53136.65410800001 2025-09-29,21:30:02.000,272,11091096,121325,0,1759181401,13862.45727893999,-66.33026943000004,53136.64712088 2025-09-29,21:30:03.000,272,11091123,121325,0,1759181402,13862.44380632,-66.30912204000197,53136.63314664001 2025-09-29,21:30:04.000,272,11091118,121325,0,1759181403,13862.37644321999,-66.28092551999725,53136.612185280006 2025-09-29,21:30:05.000,272,11091059,121365,0,1759181404,13862.39665214999,-66.28797464999661,53136.6191724 2025-09-29,21:30:06.000,272,11091040,121445,0,1759181405,13862.389915839995,-66.24567987000046,53136.6191724 2025-09-29,21:30:07.000,272,11091072,121165,0,1759181406,13862.35623428999,-66.23158161000174,53136.57724968 2025-09-29,21:30:08.000,272,11091075,121285,0,1759181407,13862.302343809999,-66.19633595999767,53136.60519816001 2025-09-29,21:30:09.000,272,11091083,121045,0,1759181408,13862.29560749999,-66.05535335999593,53136.612185280006 2025-09-29,21:30:10.000,272,11091126,121405,0,1759181409,13862.261925949999,-65.97781292999571,53136.62615952 2025-09-29,21:30:11.000,272,11091068,121445,0,1759181410,13862.221508089999,-65.9284690200002,53136.640133760004 2025-09-29,21:30:12.000,272,11091075,121445,0,1759181411,13862.208035469994,-65.89322336999612,53136.66808224 2025-09-29,21:30:13.000,272,11091090,121325,0,1759181412,13862.194562849989,-65.93551814999955,53136.65410800001 2025-09-29,21:30:14.000,272,11091105,121605,0,1759181413,13862.187826539994,-65.88617423999676,53136.60519816001 2025-09-29,21:30:15.000,272,11091047,121525,0,1759181414,13862.221508089999,-65.80158467999718,53136.661095120005 2025-09-29,21:30:16.000,272,11091046,121325,0,1759181415,13862.194562849989,-65.75224077000166,53136.66808224 2025-09-29,21:30:17.000,272,11091066,121365,0,1759181416,13862.133936059989,-65.70289685999887,53136.63314664001 2025-09-29,21:30:18.000,272,11091094,121085,0,1759181417,13862.120463439998,-65.7451916400023,53136.73795344 2025-09-29,21:30:19.000,272,11091092,121485,0,1759181418,13862.073309269988,-65.76633903000038,53136.68205648001 2025-09-29,21:30:20.000,272,11091126,121445,0,1759181419,13862.080045579998,-65.78748641999846,53136.71699208 2025-09-29,21:30:21.000,272,11091069,121165,0,1759181420,13862.046364029993,-65.89322336999612,53136.758914800004 2025-09-29,21:30:22.000,272,11091092,121605,0,1759181421,13861.979000929998,-65.88617423999676,53136.73795344 2025-09-29,21:30:23.000,272,11091082,121605,0,1759181422,13861.972264620003,-65.90027249999548,53136.758914800004 2025-09-29,21:30:24.000,272,11091059,121565,0,1759181423,13861.864483659992,-65.84387946000061,53136.78686328 2025-09-29,21:30:25.000,272,11091023,121365,0,1759181424,13861.770175320002,-65.90732163000212,53136.76590192 2025-09-29,21:30:26.000,272,11091036,121205,0,1759181425,13861.716284839997,-65.85092858999997,53136.80083752001 2025-09-29,21:30:27.000,272,11091072,121405,0,1759181426,13861.621976499991,-65.83683033000125,53136.71699208 2025-09-29,21:30:28.000,272,11091135,121765,0,1759181427,13861.554613399996,-65.86502684999869,53136.73795344 2025-09-29,21:30:29.000,272,11091090,121205,0,1759181428,13861.493986609996,-65.76633903000038,53136.74494056 2025-09-29,21:30:30.000,272,11091071,121285,0,1759181429,13861.372733029995,-65.76633903000038,53136.779876160006 2025-09-29,21:30:31.000,272,11091091,121285,0,1759181430,13861.25821575999,-65.7804372899991,53136.758914800004 2025-09-29,21:30:32.000,272,11091099,121565,0,1759181431,13861.19758896999,-65.84387946000061,53136.73096632001 2025-09-29,21:30:33.000,272,11091038,121325,0,1759181432,13861.12348956,-65.92141989000083,53136.71699208 2025-09-29,21:30:34.000,272,11091094,121565,0,1759181433,13861.05612645999,-65.96371466999699,53136.70301784001 2025-09-29,21:30:35.000,272,11091073,121405,0,1759181434,13860.894455019989,-66.00600945000042,53136.70301784001 2025-09-29,21:30:36.000,272,11091060,121765,0,1759181435,13860.739519889998,-66.06240248999529,53136.69603072 2025-09-29,21:30:37.000,272,11091040,121605,0,1759181436,13860.678893099997,-66.09059901,53136.68205648001 2025-09-29,21:30:38.000,272,11091128,121485,0,1759181437,13860.598057379997,-66.07650075000129,53136.65410800001 2025-09-29,21:30:39.000,272,11091050,121645,0,1759181438,13860.523957969992,-66.14699205000215,53136.640133760004 2025-09-29,21:30:40.000,272,11091074,121845,0,1759181439,13860.429649630001,-66.26682725999854,53136.69603072 2025-09-29,21:30:41.000,272,11091101,121605,0,1759181440,13860.34881391,-66.29502377999597,53136.661095120005 2025-09-29,21:30:42.000,272,11091083,121525,0,1759181441,13860.274714499996,-66.30207290999533,53136.63314664001 2025-09-29,21:30:43.000,272,11091148,121605,0,1759181442,13860.214087709996,-66.28092551999725,53136.6191724 2025-09-29,21:30:44.000,272,11091070,121525,0,1759181443,13860.09957043999,-66.28092551999725,53136.52833984 2025-09-29,21:30:45.000,272,11091049,121605,0,1759181444,13860.052416269995,-66.34436768999876,53136.57724968 2025-09-29,21:30:46.000,272,11091072,121845,0,1759181445,13859.97831685999,-66.41485898999963,53136.612185280006 2025-09-29,21:30:47.000,272,11091095,121845,0,1759181446,13859.91769006999,-66.40076073000091,53136.57026256 2025-09-29,21:30:48.000,272,11091056,121605,0,1759181447,13859.85706327999,-66.47830116000114,53136.57724968 2025-09-29,21:30:49.000,272,11091106,121765,0,1759181448,13859.769491249994,-66.49239941999986,53136.52135272 2025-09-29,21:30:50.000,272,11091114,121685,0,1759181449,13859.742546009998,-66.52764506999665,53136.60519816001 2025-09-29,21:30:51.000,272,11091071,121725,0,1759181450,13859.574138259988,-66.5840381099988,53136.57026256 2025-09-29,21:30:52.000,272,11091094,121725,0,1759181451,13859.452884680002,-66.66157853999903,53136.542314080005 2025-09-29,21:30:53.000,272,11091020,121445,0,1759181452,13859.419203129997,-66.68977505999646,53136.51436560001 2025-09-29,21:30:54.000,272,11091123,121845,0,1759181453,13859.365312649992,-66.66862766999839,53136.472442880004 2025-09-29,21:30:55.000,272,11091072,121925,0,1759181454,13859.277740619997,-66.63338202000159,53136.472442880004 2025-09-29,21:30:56.000,272,11091117,121765,0,1759181455,13859.250795380001,-66.66157853999903,53136.43052016 2025-09-29,21:30:57.000,272,11091105,121405,0,1759181456,13859.264267999992,-66.64748028000031,53136.43052016 2025-09-29,21:30:58.000,272,11091078,122005,0,1759181457,13859.291213240002,-66.6192837599956,53136.40257168 2025-09-29,21:30:59.000,272,11091101,121685,0,1759181458,13859.331631100002,-66.63338202000159,53136.41654592001 2025-09-29,21:31:00.000,272,11091074,121725,0,1759181459,13859.398994199997,-66.56993985000008,53136.4095588 2025-09-29,21:31:01.000,272,11091109,121725,0,1759181460,13859.500038849998,-66.45010463999643,53136.38161032 2025-09-29,21:31:02.000,272,11091033,121805,0,1759181461,13859.580874569998,-66.40076073000091,53136.38161032 2025-09-29,21:31:03.000,272,11091121,121725,0,1759181462,13859.702128149998,-66.29502377999597,53136.43750728001 2025-09-29,21:31:04.000,272,11091074,121765,0,1759181463,13859.816645419989,-66.18223769999895,53136.325713360005 2025-09-29,21:31:05.000,272,11091065,121805,0,1759181464,13859.99852578999,-66.06240248999529,53136.36763608001 2025-09-29,21:31:06.000,272,11091080,121845,0,1759181465,13860.173669849995,-65.85797771999933,53136.41654592001 2025-09-29,21:31:07.000,272,11091096,121925,0,1759181466,13860.274714499996,-65.76633903000038,53136.374623200005 2025-09-29,21:31:08.000,272,11091113,122125,0,1759181467,13860.429649630001,-65.68879860000015,53136.36064896 2025-09-29,21:31:09.000,272,11091091,121965,0,1759181468,13860.557639519997,-65.55486512999778,53136.33270048 2025-09-29,21:31:10.000,272,11091058,122085,0,1759181469,13860.786674059993,-65.54781599999842,53136.36763608001 2025-09-29,21:31:11.000,272,11091060,122445,0,1759181470,13860.914663949989,-65.44912818000012,53136.34667472001 2025-09-29,21:31:12.000,272,11091027,121765,0,1759181471,13861.062862769999,-65.41388252999604,53136.38859744 2025-09-29,21:31:13.000,272,11091068,121965,0,1759181472,13861.22453421,-65.44912818000012,53136.4095588 2025-09-29,21:31:14.000,272,11091102,122085,0,1759181473,13861.32557886,-65.48437382999691,53136.38859744 2025-09-29,21:31:15.000,272,11091065,122205,0,1759181474,13861.46030505999,-65.51961948000098,53136.423533040004 2025-09-29,21:31:16.000,272,11091073,122165,0,1759181475,13861.608503880001,-65.57601251999586,53136.43750728001 2025-09-29,21:31:17.000,272,11091063,122205,0,1759181476,13861.716284839997,-65.61830729999929,53136.45148152 2025-09-29,21:31:18.000,272,11091123,122085,0,1759181477,13861.810593180002,-65.63945468999736,53136.47943 2025-09-29,21:31:19.000,272,11091093,122085,0,1759181478,13861.891428900002,-65.72404424999695,53136.43052016 2025-09-29,21:31:20.000,272,11091073,122165,0,1759181479,13861.965528309993,-65.76633903000038,53136.48641712001 2025-09-29,21:31:21.000,272,11091098,122205,0,1759181480,13862.053100339988,-65.76633903000038,53136.52833984 2025-09-29,21:31:22.000,272,11091041,122365,0,1759181481,13862.147408679994,-65.80863380999654,53136.50039136 2025-09-29,21:31:23.000,272,11091098,122325,0,1759181482,13862.221508089999,-65.82978120000189,53136.57724968 2025-09-29,21:31:24.000,272,11091086,122645,0,1759181483,13862.33602535999,-65.84387946000061,53136.59821104 2025-09-29,21:31:25.000,272,11091060,122365,0,1759181484,13862.40338846,-65.8791251099974,53136.64712088 2025-09-29,21:31:26.000,272,11091078,122365,0,1759181485,13862.38317953,-65.8791251099974,53136.64712088 2025-09-29,21:31:27.000,272,11091136,122485,0,1759181486,13862.43707000999,-65.85092858999997,53136.710004960005 2025-09-29,21:31:28.000,272,11091111,122445,0,1759181487,13862.50443311,-65.86502684999869,53136.71699208 2025-09-29,21:31:29.000,272,11091050,122325,0,1759181488,13862.531378349995,-65.80863380999654,53136.76590192 2025-09-29,21:31:30.000,272,11091100,122605,0,1759181489,13862.60547776,-65.76633903000038,53136.78686328 2025-09-29,21:31:31.000,272,11091006,122685,0,1759181490,13862.61895037999,-65.7451916400023,53136.83577312 2025-09-29,21:31:32.000,272,11091059,122405,0,1759181491,13862.67957716999,-65.66765121000208,53136.877695840005 2025-09-29,21:31:33.000,272,11091015,122365,0,1759181492,13862.787358130001,-65.59011078000185,53136.85673448 2025-09-29,21:31:34.000,272,11091042,122725,0,1759181493,13862.928820640002,-65.49142295999627,53136.87070872001 2025-09-29,21:31:35.000,272,11091091,122725,0,1759181494,13863.063546839992,-65.4350299200014,53136.96154128 2025-09-29,21:31:36.000,272,11091120,122765,0,1759181495,13863.144382559993,-65.31519470999774,53136.98948976001 2025-09-29,21:31:37.000,272,11091120,122765,0,1759181496,13863.319526619998,-65.25175253999623,53136.98250264 2025-09-29,21:31:38.000,272,11091084,122765,0,1759181497,13863.447516509994,-65.188310370002,53137.06634808001 2025-09-29,21:31:39.000,272,11091083,123045,0,1759181498,13863.568770089994,-65.10372080999514,53137.05936096 2025-09-29,21:31:40.000,272,11091045,122765,0,1759181499,13863.66307843,-65.03322951000155,53137.115257920006 2025-09-29,21:31:41.000,272,11091098,122885,0,1759181500,13863.831486179995,-64.88519778000045,53137.17115488 2025-09-29,21:31:42.000,272,11091099,122885,0,1759181501,13863.871904039996,-64.83585386999766,53137.18512912001 2025-09-29,21:31:43.000,272,11091114,122925,0,1759181502,13863.999893929991,-64.81470647999959,53137.19211624 2025-09-29,21:31:44.000,272,11091097,123005,0,1759181503,13864.154829059997,-64.75126430999808,53137.24102608 2025-09-29,21:31:45.000,272,11091119,123445,0,1759181504,13864.323236809993,-64.77241169999616,53137.23403896001 2025-09-29,21:31:46.000,272,11091112,123205,0,1759181505,13864.538798729998,-64.74421517999872,53137.29692304 2025-09-29,21:31:47.000,272,11091076,123045,0,1759181506,13864.69373385999,-64.73716604999936,53137.310897280004 2025-09-29,21:31:48.000,272,11091123,123285,0,1759181507,13864.87561422999,-64.71601866000128,53137.3178844 2025-09-29,21:31:49.000,272,11091058,123365,0,1759181508,13864.99686780999,-64.65962561999913,53137.380768480005 2025-09-29,21:31:50.000,272,11091049,123685,0,1759181509,13865.138330319991,-64.5820851899989,53137.35282000001 2025-09-29,21:31:51.000,272,11091072,123405,0,1759181510,13865.286529140001,-64.63847823000106,53137.46461392 2025-09-29,21:31:52.000,272,11091098,123405,0,1759181511,13865.340419619992,-64.6173308399957,53137.46461392 2025-09-29,21:31:53.000,272,11091072,123485,0,1759181512,13865.488618440002,-64.59618344999762,53137.5624336 2025-09-29,21:31:54.000,272,11091045,123645,0,1759181513,13865.555981539997,-64.54683954000211,53137.527498 2025-09-29,21:31:55.000,272,11091101,123485,0,1759181514,13865.643553569993,-64.52569214999676,53137.57640784 2025-09-29,21:31:56.000,272,11091107,123925,0,1759181515,13865.778279769998,-64.4833973700006,53137.60435632 2025-09-29,21:31:57.000,272,11091100,123925,0,1759181516,13865.89279703999,-64.39880781000102,53137.65326616 2025-09-29,21:31:58.000,272,11091116,123565,0,1759181517,13865.987105379994,-64.42700432999845,53137.74409872 2025-09-29,21:31:59.000,272,11091028,124005,0,1759181518,13866.03425954999,-64.40585694000038,53137.73012448 2025-09-29,21:32:00.000,272,11091066,123965,0,1759181519,13866.11509526999,-64.46224997999525,53137.82095704 2025-09-29,21:32:01.000,272,11091116,123965,0,1759181520,13866.209403609995,-64.44110258999717,53137.86986688 2025-09-29,21:32:02.000,272,11091136,124125,0,1759181521,13866.25655777999,-64.41290606999974,53137.87685400001 2025-09-29,21:32:03.000,272,11091097,124045,0,1759181522,13866.33739349999,-64.4199551999991,53137.93973808 2025-09-29,21:32:04.000,272,11091127,124445,0,1759181523,13866.4047566,-64.3706112899963,53137.99563504001 2025-09-29,21:32:05.000,272,11091130,124525,0,1759181524,13866.451910769996,-64.41290606999974,53138.002622160006 2025-09-29,21:32:06.000,272,11091049,124645,0,1759181525,13866.451910769996,-64.43405345999781,53138.03057064 2025-09-29,21:32:07.000,272,11091046,124205,0,1759181526,13866.485592320001,-64.42700432999845,53138.100441840004 2025-09-29,21:32:08.000,272,11091112,124325,0,1759181527,13866.526010180001,-64.39175868000166,53138.13537744 2025-09-29,21:32:09.000,272,11091089,124165,0,1759181528,13866.512537559996,-64.40585694000038,53138.20524864 2025-09-29,21:32:10.000,272,11091055,124405,0,1759181529,13866.465383390001,-64.39175868000166,53138.219222880005 2025-09-29,21:32:11.000,272,11091079,124125,0,1759181530,13866.465383390001,-64.39880781000102,53138.24018424001 2025-09-29,21:32:12.000,272,11091120,124165,0,1759181531,13866.499064939992,-64.34241476999887,53138.268132720004 2025-09-29,21:32:13.000,272,11091136,124325,0,1759181532,13866.465383390001,-64.41290606999974,53138.30306832 2025-09-29,21:32:14.000,272,11091041,124205,0,1759181533,13866.465383390001,-64.46929911000188,53138.317042560004 2025-09-29,21:32:15.000,272,11091104,124005,0,1759181534,13866.438438149991,-64.52569214999676,53138.3659524 2025-09-29,21:32:16.000,272,11091093,124005,0,1759181535,13866.357602429991,-64.57503605999955,53138.34499104 2025-09-29,21:32:17.000,272,11091040,124005,0,1759181536,13866.36433874,-64.56093780000083,53138.41486224 2025-09-29,21:32:18.000,272,11091156,123805,0,1759181537,13866.330657189996,-64.58913431999827,53138.386913760005 2025-09-29,21:32:19.000,272,11091086,123925,0,1759181538,13866.34412981,-64.57503605999955,53138.42883648001 2025-09-29,21:32:20.000,272,11091102,123605,0,1759181539,13866.330657189996,-64.66667474999849,53138.44979784001 2025-09-29,21:32:21.000,272,11091088,123685,0,1759181540,13866.27676670999,-64.70896953000192,53138.49172056 2025-09-29,21:32:22.000,272,11091101,123725,0,1759181541,13866.28350302,-64.77241169999616,53138.52665616001 2025-09-29,21:32:23.000,272,11091105,123565,0,1759181542,13866.30371195,-64.81470647999959,53138.5406304 2025-09-29,21:32:24.000,272,11091117,123685,0,1759181543,13866.30371195,-64.84995212999638,53138.54761752001 2025-09-29,21:32:25.000,272,11091106,123645,0,1759181544,13866.310448259996,-64.91339429999789,53138.5406304 2025-09-29,21:32:26.000,272,11091092,123805,0,1759181545,13866.32392088,-64.95568908000132,53138.54761752001 2025-09-29,21:32:27.000,272,11091107,123365,0,1759181546,13866.30371195,-65.0402786400009,53138.603514480004 2025-09-29,21:32:28.000,272,11091105,123445,0,1759181547,13866.29697563999,-65.08257341999706,53138.603514480004 2025-09-29,21:32:29.000,272,11091055,123685,0,1759181548,13866.270030399995,-65.09667167999578,53138.63845008 2025-09-29,21:32:30.000,272,11091139,123605,0,1759181549,13866.249821469995,-65.19535950000136,53138.64543720001 2025-09-29,21:32:31.000,272,11091112,123325,0,1759181550,13866.27676670999,-65.2235560199988,53138.56857888 2025-09-29,21:32:32.000,272,11091129,123285,0,1759181551,13866.31718456999,-65.18126123999537,53138.58954024 2025-09-29,21:32:33.000,272,11091006,123365,0,1759181552,13866.30371195,-65.2235560199988,53138.673385680006 2025-09-29,21:32:34.000,272,11091015,123205,0,1759181553,13866.25655777999,-65.174212109996,53138.70832128 2025-09-29,21:32:35.000,272,11091113,123085,0,1759181554,13866.168985749995,-65.188310370002,53138.64543720001 2025-09-29,21:32:36.000,272,11091131,123285,0,1759181555,13866.12183158,-65.19535950000136,53138.64543720001 2025-09-29,21:32:37.000,272,11091067,123365,0,1759181556,13866.067941099995,-65.174212109996,53138.673385680006 2025-09-29,21:32:38.000,272,11091066,123485,0,1759181557,13865.987105379994,-65.16716297999665,53138.652424320004 2025-09-29,21:32:39.000,272,11091090,123325,0,1759181558,13865.987105379994,-65.15306471999793,53138.6803728 2025-09-29,21:32:40.000,272,11091035,123325,0,1759181559,13865.939951209999,-65.15306471999793,53138.6803728 2025-09-29,21:32:41.000,272,11091124,123685,0,1759181560,13865.852379179989,-65.18126123999537,53138.68735992 2025-09-29,21:32:42.000,272,11091177,123085,0,1759181561,13865.845642869994,-65.14601558999857,53138.70832128 2025-09-29,21:32:43.000,272,11091127,123085,0,1759181562,13865.845642869994,-65.16716297999665,53138.6803728 2025-09-29,21:32:44.000,272,11091097,123685,0,1759181563,13865.818697629998,-65.23060514999815,53138.73626976 2025-09-29,21:32:45.000,272,11091054,123445,0,1759181564,13865.852379179989,-65.23060514999815,53138.72928264 2025-09-29,21:32:46.000,272,11091084,123365,0,1759181565,13865.852379179989,-65.16716297999665,53138.771205360004 2025-09-29,21:32:47.000,272,11091062,123405,0,1759181566,13865.859115489999,-65.06847515999834,53138.72928264 2025-09-29,21:32:48.000,272,11091105,123245,0,1759181567,13865.838906559999,-65.02618038000219,53138.80614096 2025-09-29,21:32:49.000,272,11091040,123405,0,1759181568,13865.832170249989,-64.98388559999876,53138.88299928001 2025-09-29,21:32:50.000,272,11091063,123165,0,1759181569,13865.859115489999,-64.9768364699994,53138.91793488 2025-09-29,21:32:51.000,272,11091066,123445,0,1759181570,13865.838906559999,-64.94159081999533,53138.924922 2025-09-29,21:32:52.000,272,11091166,123325,0,1759181571,13865.825433939994,-64.90634516999853,53138.924922 2025-09-29,21:32:53.000,272,11091076,123005,0,1759181572,13865.872588109989,-64.84995212999638,53138.98081896001 2025-09-29,21:32:54.000,272,11091109,123445,0,1759181573,13865.879324419999,-64.77241169999616,53138.98081896001 2025-09-29,21:32:55.000,272,11091119,123325,0,1759181574,13865.886060729994,-64.74421517999872,53138.959857600006 2025-09-29,21:32:56.000,272,11091154,123325,0,1759181575,13865.919742279999,-64.7653625699968,53139.008767440006 2025-09-29,21:32:57.000,272,11091096,123485,0,1759181576,13865.960160139999,-64.75126430999808,53139.01575456 2025-09-29,21:32:58.000,272,11091053,123525,0,1759181577,13865.99384168999,-64.68782213999657,53139.01575456 2025-09-29,21:32:59.000,272,11091037,123485,0,1759181578,13865.966896449994,-64.68077300999721,53139.106587120004 2025-09-29,21:33:00.000,272,11091041,123485,0,1759181579,13865.98036907,-64.65257648999977,53139.12056136001 2025-09-29,21:33:01.000,272,11091157,123325,0,1759181580,13865.98036907,-64.68782213999657,53139.057677280005 2025-09-29,21:33:02.000,272,11091068,123565,0,1759181581,13866.01405061999,-64.68782213999657,53139.09960000001 2025-09-29,21:33:03.000,272,11091152,123365,0,1759181582,13866.047732169995,-64.62437997000234,53139.18344544 2025-09-29,21:33:04.000,272,11091047,123645,0,1759181583,13866.10162265,-64.59618344999762,53139.14850984001 2025-09-29,21:33:05.000,272,11091105,123445,0,1759181584,13866.16224944,-64.59618344999762,53139.176458320006 2025-09-29,21:33:06.000,272,11091139,123285,0,1759181585,13866.18245837,-64.59618344999762,53139.106587120004 2025-09-29,21:33:07.000,272,11091077,123325,0,1759181586,13866.19593098999,-64.55388867000147,53139.16947120001 2025-09-29,21:33:08.000,272,11091097,123805,0,1759181587,13866.25655777999,-64.5186430199974,53139.2044068 2025-09-29,21:33:09.000,272,11091091,123405,0,1759181588,13866.31718456999,-64.45520084999589,53139.25331664 2025-09-29,21:33:10.000,272,11091060,123725,0,1759181589,13866.350866119996,-64.45520084999589,53139.28825224001 2025-09-29,21:33:11.000,272,11091131,123565,0,1759181590,13866.371075049996,-64.44815171999653,53139.28825224001 2025-09-29,21:33:12.000,272,11091069,123485,0,1759181591,13866.458647079991,-64.3847095500023,53139.274278000004 2025-09-29,21:33:13.000,272,11091108,123765,0,1759181592,13866.519273869992,-64.36356215999695,53139.3092136 2025-09-29,21:33:14.000,272,11091125,123525,0,1759181593,13866.633791139997,-64.34241476999887,53139.35113632 2025-09-29,21:33:15.000,272,11091144,123605,0,1759181594,13866.660736379992,-64.33536563999951,53139.38607192001 2025-09-29,21:33:16.000,272,11091147,123485,0,1759181595,13866.748308410002,-64.31421825000143,53139.35812344 2025-09-29,21:33:17.000,272,11091132,123605,0,1759181596,13866.829144130003,-64.271923469998,53139.45594312001 2025-09-29,21:33:18.000,272,11091118,123445,0,1759181597,13866.936925089998,-64.28602172999672,53139.45594312001 2025-09-29,21:33:19.000,272,11091071,123765,0,1759181598,13867.017760809998,-64.31421825000143,53139.48389160001 2025-09-29,21:33:20.000,272,11091073,123725,0,1759181599,13867.044706049994,-64.30716912000207,53139.58171128001 2025-09-29,21:33:21.000,272,11091069,123844,0,1759181600,13867.105332839994,-64.27897259999736,53139.60267264001 2025-09-29,21:33:22.000,272,11091102,124245,0,1759181601,13867.165959629994,-64.20143216999713,53139.67254384001 2025-09-29,21:33:23.000,272,11091109,124325,0,1759181602,13867.23332272999,-64.20143216999713,53139.658569600004 2025-09-29,21:33:24.000,272,11091021,124005,0,1759181603,13867.2804769,-64.1732356499997,53139.798312000006 2025-09-29,21:33:25.000,272,11091138,123925,0,1759181604,13867.307422139995,-64.20143216999713,53139.798312000006 2025-09-29,21:33:26.000,272,11091034,124165,0,1759181605,13867.388257859995,-64.22257955999521,53139.87517032 2025-09-29,21:33:27.000,272,11091095,124005,0,1759181606,13867.428675719995,-64.31421825000143,53139.93805440001 2025-09-29,21:33:28.000,272,11091099,124045,0,1759181607,13867.46235727,-64.27897259999736,53139.98696424001 2025-09-29,21:33:29.000,272,11091031,124165,0,1759181608,13867.448884649995,-64.21553042999585,53140.0428612 2025-09-29,21:33:30.000,272,11091053,123844,0,1759181609,13867.576874539991,-64.25077607999992,53140.03587408001 2025-09-29,21:33:31.000,272,11091083,124325,0,1759181610,13867.56340192,-64.24372695000056,53140.11971952 2025-09-29,21:33:32.000,272,11091075,124325,0,1759181611,13867.691391809996,-64.22962869000185,53140.18959072 2025-09-29,21:33:33.000,272,11091129,124165,0,1759181612,13867.731809669996,-64.20848129999649,53140.25946192 2025-09-29,21:33:34.000,272,11091062,124125,0,1759181613,13867.799172769992,-64.20848129999649,53140.37125584001 2025-09-29,21:33:35.000,272,11091100,123965,0,1759181614,13867.778963839992,-64.15208826000162,53140.37125584001 2025-09-29,21:33:36.000,272,11091093,124285,0,1759181615,13867.866535870002,-64.21553042999585,53140.448114160004 2025-09-29,21:33:37.000,272,11091108,124485,0,1759181616,13867.920426349992,-64.24372695000056,53140.497024000004 2025-09-29,21:33:38.000,272,11091104,124365,0,1759181617,13867.906953730002,-64.271923469998,53140.5319596 2025-09-29,21:33:39.000,272,11091019,124285,0,1759181618,13867.954107899997,-64.25077607999992,53140.58086944 2025-09-29,21:33:40.000,272,11091059,124325,0,1759181619,13868.001262069993,-64.28602172999672,53140.62279216 2025-09-29,21:33:41.000,272,11091064,124285,0,1759181620,13868.055152549998,-64.35651302999759,53140.64375352 2025-09-29,21:33:42.000,272,11091125,124405,0,1759181621,13868.088834099988,-64.44815171999653,53140.685676240006 2025-09-29,21:33:43.000,272,11091127,124245,0,1759181622,13868.041679929993,-64.53979040999548,53140.72061184 2025-09-29,21:33:44.000,272,11091108,124405,0,1759181623,13868.088834099988,-64.56798693000019,53140.783495920004 2025-09-29,21:33:45.000,272,11091040,124205,0,1759181624,13868.088834099988,-64.66667474999849,53140.83939288 2025-09-29,21:33:46.000,272,11091100,124045,0,1759181625,13868.149460889988,-64.69487126999593,53140.92323832001 2025-09-29,21:33:47.000,272,11091142,124085,0,1759181626,13868.135988269998,-64.75831343999744,53140.94419968001 2025-09-29,21:33:48.000,272,11091106,124125,0,1759181627,13868.162933509993,-64.85700125999574,53141.00708376 2025-09-29,21:33:49.000,272,11091120,124325,0,1759181628,13868.203351369993,-64.88519778000045,53141.01407088001 2025-09-29,21:33:50.000,272,11091100,124405,0,1759181629,13868.250505539989,-64.98388559999876,53141.03503224 2025-09-29,21:33:51.000,272,11091106,124165,0,1759181630,13868.284187089994,-65.0755242899977,53141.09791632 2025-09-29,21:33:52.000,272,11091086,124005,0,1759181631,13868.277450779999,-65.13191732999985,53141.139839040006 2025-09-29,21:33:53.000,272,11091079,124125,0,1759181632,13868.297659709999,-65.23765427999751,53141.188748880006 2025-09-29,21:33:54.000,272,11091087,124645,0,1759181633,13868.33134125999,-65.27289993000159,53141.237658720005 2025-09-29,21:33:55.000,272,11091083,123925,0,1759181634,13868.378495429999,-65.37158774999989,53141.22368448 2025-09-29,21:33:56.000,272,11091068,124045,0,1759181635,13868.45259483999,-65.42798079000204,53141.25163296 2025-09-29,21:33:57.000,272,11091097,124045,0,1759181636,13868.466067459995,-65.51257035000162,53141.286568560005 2025-09-29,21:33:58.000,272,11091121,124245,0,1759181637,13868.526694249995,-65.60420904000057,53141.34246552 2025-09-29,21:33:59.000,272,11091119,124045,0,1759181638,13868.60079366,-65.5689633899965,53141.41233672 2025-09-29,21:34:00.000,272,11091107,123925,0,1759181639,13868.67489306999,-65.65355294999608,53141.41233672 2025-09-29,21:34:01.000,272,11091099,123805,0,1759181640,13868.70183831,-65.67470034000144,53141.46823368001 2025-09-29,21:34:02.000,272,11091123,123885,0,1759181641,13868.789410339996,-65.68879860000015,53141.51714352001 2025-09-29,21:34:03.000,272,11091176,123805,0,1759181642,13868.816355579991,-65.66765121000208,53141.55906624 2025-09-29,21:34:04.000,272,11091091,123885,0,1759181643,13868.836564509991,-65.61830729999929,53141.60797608 2025-09-29,21:34:05.000,272,11091107,123844,0,1759181644,13868.890454989996,-65.61125816999993,53141.62893744 2025-09-29,21:34:06.000,272,11091082,124125,0,1759181645,13868.964554400001,-65.5337177399997,53141.67784728 2025-09-29,21:34:07.000,272,11091088,123885,0,1759181646,13869.025181190002,-65.45617730999948,53141.74771848 2025-09-29,21:34:08.000,272,11091072,123925,0,1759181647,13869.085807980002,-65.4209316599954,53141.79662832 2025-09-29,21:34:09.000,272,11091105,123925,0,1759181648,13869.146434770002,-65.36453862000053,53141.789641200005 2025-09-29,21:34:10.000,272,11091058,123725,0,1759181649,13869.193588939997,-65.32929296999646,53141.79662832 2025-09-29,21:34:11.000,272,11091126,123844,0,1759181650,13869.247479420002,-65.25175253999623,53141.80361544001 2025-09-29,21:34:12.000,272,11091106,123805,0,1759181651,13869.328315139988,-65.24470340999687,53141.859512400006 2025-09-29,21:34:13.000,272,11091087,123645,0,1759181652,13869.402414549993,-65.23060514999815,53141.92938360001 2025-09-29,21:34:14.000,272,11091090,123645,0,1759181653,13869.469777649989,-65.18126123999537,53141.908422240005 2025-09-29,21:34:15.000,272,11091131,123645,0,1759181654,13869.523668129994,-65.13191732999985,53141.98528056 2025-09-29,21:34:16.000,272,11091114,123725,0,1759181655,13869.557349679999,-65.13191732999985,53142.0341904 2025-09-29,21:34:17.000,272,11091095,123844,0,1759181656,13869.557349679999,-65.12486820000049,53142.0341904 2025-09-29,21:34:18.000,272,11091075,123645,0,1759181657,13869.624712779994,-65.08962254999642,53142.04816464001 2025-09-29,21:34:19.000,272,11091070,123725,0,1759181658,13869.71902112,-65.08962254999642,53142.125022960005 2025-09-29,21:34:20.000,272,11091069,124005,0,1759181659,13869.77964791,-65.08962254999642,53142.05515176 2025-09-29,21:34:21.000,272,11091133,123685,0,1759181660,13869.82006577,-65.09667167999578,53142.08310024 2025-09-29,21:34:22.000,272,11091141,123485,0,1759181661,13869.90090149,-65.0402786400009,53142.173932800004 2025-09-29,21:34:23.000,272,11091101,123725,0,1759181662,13869.907637799995,-65.03322951000155,53142.15297144 2025-09-29,21:34:24.000,272,11091036,123805,0,1759181663,13869.93458303999,-64.95568908000132,53142.11104872 2025-09-29,21:34:25.000,272,11091110,123765,0,1759181664,13870.00194614,-65.0120821199962,53142.18790704001 2025-09-29,21:34:26.000,272,11091057,123565,0,1759181665,13870.00194614,-65.0120821199962,53142.16694568001 2025-09-29,21:34:27.000,272,11091086,123885,0,1759181666,13870.00194614,-65.01913124999555,53142.25079112 2025-09-29,21:34:28.000,272,11091098,123645,0,1759181667,13869.98173721,-64.99093472999812,53142.2787396 2025-09-29,21:34:29.000,272,11091060,123765,0,1759181668,13869.97500089999,-64.94863995000196,53142.3486108 2025-09-29,21:34:30.000,272,11091102,123844,0,1759181669,13870.00194614,-64.94159081999533,53142.39053352 2025-09-29,21:34:31.000,272,11091136,123805,0,1759181670,13870.008682449996,-64.95568908000132,53142.418482 2025-09-29,21:34:32.000,272,11091102,124005,0,1759181671,13870.00194614,-64.93454168999597,53142.43245624001 2025-09-29,21:34:33.000,272,11091134,123485,0,1759181672,13870.015418759991,-64.94159081999533,53142.45341760001 2025-09-29,21:34:34.000,272,11091050,123605,0,1759181673,13869.92111042,-64.89224690999981,53142.45341760001 2025-09-29,21:34:35.000,272,11091099,123765,0,1759181674,13869.88069256,-64.82175560999895,53142.50232744001 2025-09-29,21:34:36.000,272,11091038,123765,0,1759181675,13869.79312052999,-64.8288047399983,53142.54425016 2025-09-29,21:34:37.000,272,11091062,123805,0,1759181676,13869.826802079995,-64.8640503899951,53142.59316 2025-09-29,21:34:38.000,272,11091077,123725,0,1759181677,13869.847011009995,-64.91339429999789,53142.62110848001 2025-09-29,21:34:39.000,272,11091089,123725,0,1759181678,13869.887428869995,-64.87109952000174,53142.60014712001 2025-09-29,21:34:40.000,272,11091034,123685,0,1759181679,13869.87395624999,-64.85700125999574,53142.64905696001 2025-09-29,21:34:41.000,272,11091129,123485,0,1759181680,13869.847011009995,-64.85700125999574,53142.628095600005 2025-09-29,21:34:42.000,272,11091118,123685,0,1759181681,13869.79985684,-64.81470647999959,53142.6630312 2025-09-29,21:34:43.000,272,11091080,124205,0,1759181682,13869.69881219,-64.79355909000151,53142.69097968001 2025-09-29,21:34:44.000,272,11091043,124125,0,1759181683,13869.665130639994,-64.73011692,53142.697966800006 2025-09-29,21:34:45.000,272,11091112,124045,0,1759181684,13869.604503849994,-64.66667474999849,53142.71194104 2025-09-29,21:34:46.000,272,11091099,123925,0,1759181685,13869.65839433,-64.63847823000106,53142.78181224 2025-09-29,21:34:47.000,272,11091129,124045,0,1759181686,13869.705548499995,-64.5820851899989,53142.8027736 2025-09-29,21:34:48.000,272,11091067,123725,0,1759181687,13869.81332945999,-64.59618344999762,53142.8027736 2025-09-29,21:34:49.000,272,11091118,123645,0,1759181688,13869.90090149,-64.53274127999612,53142.77482512 2025-09-29,21:34:50.000,272,11091101,123645,0,1759181689,13869.988473519996,-64.5186430199974,53142.844696320004 2025-09-29,21:34:51.000,272,11091097,124085,0,1759181690,13870.129936029996,-64.50454475999868,53142.82373496 2025-09-29,21:34:52.000,272,11091098,124005,0,1759181691,13870.217508059992,-64.4833973700006,53142.82373496 2025-09-29,21:34:53.000,272,11091095,123645,0,1759181692,13870.325289020002,-64.46929911000188,53142.844696320004 2025-09-29,21:34:54.000,272,11091076,123805,0,1759181693,13870.439806289993,-64.44110258999717,53142.88661904001 2025-09-29,21:34:55.000,272,11091118,124005,0,1759181694,13870.527378319988,-64.43405345999781,53142.78879936001 2025-09-29,21:34:56.000,272,11091071,123844,0,1759181695,13870.689049759989,-64.3706112899963,53142.865657680006 2025-09-29,21:34:57.000,272,11091062,124005,0,1759181696,13870.817039649999,-64.31421825000143,53142.865657680006 2025-09-29,21:34:58.000,272,11091105,123844,0,1759181697,13870.95176584999,-64.26487433999864,53142.90758040001 2025-09-29,21:34:59.000,272,11091097,123685,0,1759181698,13871.066283119995,-64.18028477999906,53142.83770920001 2025-09-29,21:35:00.000,272,11091082,123885,0,1759181699,13871.09996467,-64.13798999999563,53142.865657680006 2025-09-29,21:35:01.000,272,11091051,123645,0,1759181700,13871.18080039,-64.05340043999604,53142.8726448 2025-09-29,21:35:02.000,272,11091044,123645,0,1759181701,13871.268372419996,-64.01110565999988,53142.8726448 2025-09-29,21:35:03.000,272,11091106,123805,0,1759181702,13871.362680760001,-64.04635130999668,53142.81674784001 2025-09-29,21:35:04.000,272,11091082,123965,0,1759181703,13871.490670649997,-63.961761749997095,53142.90059328 2025-09-29,21:35:05.000,272,11091144,124045,0,1759181704,13871.578242679992,-63.9265161000003,53142.87963192 2025-09-29,21:35:06.000,272,11091085,124045,0,1759181705,13871.679287329993,-63.86307392999879,53142.88661904001 2025-09-29,21:35:07.000,272,11091088,124005,0,1759181706,13871.739914119993,-63.85602479999943,53142.914567520005 2025-09-29,21:35:08.000,272,11091126,124045,0,1759181707,13871.827486149989,-63.82077914999536,53142.92155464 2025-09-29,21:35:09.000,272,11091103,124125,0,1759181708,13871.867904009989,-63.76438611000049,53142.8027736 2025-09-29,21:35:10.000,272,11091127,124325,0,1759181709,13872.002630209994,-63.729140459996415,53142.83770920001 2025-09-29,21:35:11.000,272,11091133,124245,0,1759181710,13872.103674859994,-63.70799306999834,53142.83770920001 2025-09-29,21:35:12.000,272,11091122,124085,0,1759181711,13872.123883789995,-63.68684568000026,53142.90059328 2025-09-29,21:35:13.000,272,11091133,124085,0,1759181712,13872.103674859994,-63.63750176999747,53142.89360616 2025-09-29,21:35:14.000,272,11091032,123965,0,1759181713,13872.05652069,-63.61635437999939,53142.90059328 2025-09-29,21:35:15.000,272,11091075,124165,0,1759181714,13872.06999330999,-63.53881394999917,53142.85867056001 2025-09-29,21:35:16.000,272,11091129,124285,0,1759181715,13872.016102829999,-63.51061743000173,53142.865657680006 2025-09-29,21:35:17.000,272,11091167,124165,0,1759181716,13872.002630209994,-63.44012613000086,53142.82373496 2025-09-29,21:35:18.000,272,11091089,124165,0,1759181717,13871.955476039999,-63.376683959999355,53142.87963192 2025-09-29,21:35:19.000,272,11091040,124245,0,1759181718,13871.928530799989,-63.29914352999913,53142.844696320004 2025-09-29,21:35:20.000,272,11091037,124365,0,1759181719,13871.874640319998,-63.2216030999989,53142.89360616 2025-09-29,21:35:21.000,272,11091093,124325,0,1759181720,13871.820749839993,-63.193406580001465,53142.85867056001 2025-09-29,21:35:22.000,272,11091092,124325,0,1759181721,13871.847695079989,-63.10881702000188,53142.85867056001 2025-09-29,21:35:23.000,272,11091117,124085,0,1759181722,13871.800540909993,-63.05947310999909,53142.78879936001 2025-09-29,21:35:24.000,272,11091067,124325,0,1759181723,13871.753386739998,-63.03127659000165,53142.81674784001 2025-09-29,21:35:25.000,272,11091085,124365,0,1759181724,13871.712968879998,-63.05242397999973,53142.78181224 2025-09-29,21:35:26.000,272,11091086,124325,0,1759181725,13871.645605780002,-63.04537485000037,53142.76783800001 2025-09-29,21:35:27.000,272,11091045,124405,0,1759181726,13871.591715299997,-63.0101291999963,53142.697966800006 2025-09-29,21:35:28.000,272,11091086,124165,0,1759181727,13871.578242679992,-62.94668703000207,53142.697966800006 2025-09-29,21:35:29.000,272,11091051,124365,0,1759181728,13871.531088509997,-62.88324486000056,53142.64905696001 2025-09-29,21:35:30.000,272,11091061,124365,0,1759181729,13871.477198029992,-62.85504833999585,53142.61412136 2025-09-29,21:35:31.000,272,11091118,123885,0,1759181730,13871.396362309992,-62.84799920999649,53142.58617288 2025-09-29,21:35:32.000,272,11091126,124645,0,1759181731,13871.26163611,-62.84095007999713,53142.57219864001 2025-09-29,21:35:33.000,272,11091123,124445,0,1759181732,13871.187536699996,-62.77045877999626,53142.52328880001 2025-09-29,21:35:34.000,272,11091012,124325,0,1759181733,13871.066283119995,-62.72111487000075,53142.460404720005 2025-09-29,21:35:35.000,272,11091072,124485,0,1759181734,13871.005656329995,-62.70701661000203,53142.43944336 2025-09-29,21:35:36.000,272,11091075,124325,0,1759181735,13870.945029539995,-62.678820089997316,53142.37655928 2025-09-29,21:35:37.000,272,11091153,124085,0,1759181736,13870.803567029994,-62.67177095999796,53142.35559792001 2025-09-29,21:35:38.000,272,11091089,124405,0,1759181737,13870.702522379994,-62.58013226999901,53142.29970096 2025-09-29,21:35:39.000,272,11091066,124325,0,1759181738,13870.641895589994,-62.57308313999965,53142.2787396 2025-09-29,21:35:40.000,272,11091120,124285,0,1759181739,13870.547587249988,-62.53783748999558,53142.23681688001 2025-09-29,21:35:41.000,272,11091135,124325,0,1759181740,13870.446542600002,-62.48849358000007,53142.14598432001 2025-09-29,21:35:42.000,272,11091118,124085,0,1759181741,13870.385915810002,-62.460297059995355,53142.1040616 2025-09-29,21:35:43.000,272,11091082,124325,0,1759181742,13870.210771749997,-62.48144445000071,53142.09008736 2025-09-29,21:35:44.000,272,11091080,124205,0,1759181743,13870.076045549991,-62.460297059995355,53142.076113120005 2025-09-29,21:35:45.000,272,11091058,124005,0,1759181744,13869.907637799995,-62.48144445000071,53142.01322904 2025-09-29,21:35:46.000,272,11091071,123965,0,1759181745,13869.79985684,-62.453247929995996,53141.9643192 2025-09-29,21:35:47.000,272,11091078,124165,0,1759181746,13869.69207587999,-62.48849358000007,53141.92938360001 2025-09-29,21:35:48.000,272,11091094,124165,0,1759181747,13869.55061336999,-62.502591839998786,53141.85252528001 2025-09-29,21:35:49.000,272,11091060,124445,0,1759181748,13869.422623479993,-62.558984880000935,53141.8245768 2025-09-29,21:35:50.000,272,11091094,124045,0,1759181749,13869.254215729998,-62.60127965999709,53141.79662832 2025-09-29,21:35:51.000,272,11091079,124125,0,1759181750,13869.112753219997,-62.60127965999709,53141.7547056 2025-09-29,21:35:52.000,272,11091106,124125,0,1759181751,13868.984763330001,-62.6294761800018,53141.72675712 2025-09-29,21:35:53.000,272,11091108,124005,0,1759181752,13868.890454989996,-62.65062356999988,53141.65688592 2025-09-29,21:35:54.000,272,11091120,124405,0,1759181753,13868.728783549996,-62.60127965999709,53141.65688592 2025-09-29,21:35:55.000,272,11091103,124045,0,1759181754,13868.60079366,-62.62242704999517,53141.56605336001 2025-09-29,21:35:56.000,272,11091080,124125,0,1759181755,13868.49974901,-62.63652531000116,53141.53111776 2025-09-29,21:35:57.000,272,11091150,124285,0,1759181756,13868.297659709999,-62.67177095999796,53141.41233672 2025-09-29,21:35:58.000,272,11091106,124405,0,1759181757,13868.237032919998,-62.692918349996035,53141.38438824 2025-09-29,21:35:59.000,272,11091086,124005,0,1759181758,13868.109043029988,-62.685869219996675,53141.335478400004 2025-09-29,21:36:00.000,272,11091134,124365,0,1759181759,13867.960844209993,-62.742262259998824,53141.24464584 2025-09-29,21:36:01.000,272,11091144,124165,0,1759181760,13867.893481109997,-62.75636051999754,53141.167787520004 2025-09-29,21:36:02.000,272,11091038,124405,0,1759181761,13867.752018599997,-62.7634096499969,53141.118877680005 2025-09-29,21:36:03.000,272,11091072,124365,0,1759181762,13867.684655500001,-62.82685181999841,53141.09092920001 2025-09-29,21:36:04.000,272,11091097,124245,0,1759181763,13867.610556089996,-62.925539639996714,53140.97913528 2025-09-29,21:36:05.000,272,11091079,124085,0,1759181764,13867.53645667999,-63.04537485000037,53140.95817392 2025-09-29,21:36:06.000,272,11091090,124325,0,1759181765,13867.46235727,-63.16521005999675,53140.84638000001 2025-09-29,21:36:07.000,272,11091119,124205,0,1759181766,13867.368048929995,-63.15816092999739,53140.77650880001 2025-09-29,21:36:08.000,272,11091134,124005,0,1759181767,13867.29394951999,-63.2216030999989,53140.79048304 2025-09-29,21:36:09.000,272,11091050,124285,0,1759181768,13867.21311379999,-63.151111799998034,53140.69965048 2025-09-29,21:36:10.000,272,11091023,124285,0,1759181769,13867.105332839994,-63.23570135999762,53140.62279216 2025-09-29,21:36:11.000,272,11091054,124045,0,1759181770,13867.004288189994,-63.23570135999762,53140.54593384 2025-09-29,21:36:12.000,272,11091149,124285,0,1759181771,13866.957134019998,-63.27799614000105,53140.469075520006 2025-09-29,21:36:13.000,272,11091098,124165,0,1759181772,13866.943661399993,-63.28504527000041,53140.43413992 2025-09-29,21:36:14.000,272,11091124,124325,0,1759181773,13866.896507229998,-63.27799614000105,53140.41317856 2025-09-29,21:36:15.000,272,11091108,124285,0,1759181774,13866.849353060003,-63.21455396999954,53140.34330736001 2025-09-29,21:36:16.000,272,11091115,124285,0,1759181775,13866.748308410002,-63.17930831999547,53140.24548768 2025-09-29,21:36:17.000,272,11091101,124325,0,1759181776,13866.714626859997,-63.17225918999611,53140.22452632001 2025-09-29,21:36:18.000,272,11091160,124205,0,1759181777,13866.728099480002,-63.28504527000041,53140.112732400004 2025-09-29,21:36:19.000,272,11091092,124245,0,1759181778,13866.721363169992,-63.30619265999849,53140.03587408001 2025-09-29,21:36:20.000,272,11091061,124085,0,1759181779,13866.647263760002,-63.34848744000192,53139.95901576001 2025-09-29,21:36:21.000,272,11091150,124285,0,1759181780,13866.586636970002,-63.35553657000128,53139.98696424001 2025-09-29,21:36:22.000,272,11091106,124205,0,1759181781,13866.485592320001,-63.35553657000128,53139.88914456001 2025-09-29,21:36:23.000,272,11091137,124365,0,1759181782,13866.371075049996,-63.26389788000233,53139.8332476 2025-09-29,21:36:24.000,272,11091106,124485,0,1759181783,13866.229612539995,-63.2216030999989,53139.847221840006 2025-09-29,21:36:25.000,272,11091129,124325,0,1759181784,13866.148776819995,-63.21455396999954,53139.78433776 2025-09-29,21:36:26.000,272,11091099,124325,0,1759181785,13866.11509526999,-63.29209439999977,53139.68651808 2025-09-29,21:36:27.000,272,11091105,124365,0,1759181786,13866.067941099995,-63.29914352999913,53139.6935052 2025-09-29,21:36:28.000,272,11091130,124725,0,1759181787,13865.98036907,-63.200455710000824,53139.658569600004 2025-09-29,21:36:29.000,272,11091088,124205,0,1759181788,13865.91300596999,-63.16521005999675,53139.62363400001 2025-09-29,21:36:30.000,272,11091029,124125,0,1759181789,13865.886060729994,-63.16521005999675,53139.61664688 2025-09-29,21:36:31.000,272,11091092,124285,0,1759181790,13865.825433939994,-63.08062049999717,53139.609659760004 2025-09-29,21:36:32.000,272,11091152,124005,0,1759181791,13865.859115489999,-62.967834420000145,53139.52581432 2025-09-29,21:36:33.000,272,11091093,124445,0,1759181792,13865.785016079994,-62.8761957300012,53139.511840080006 2025-09-29,21:36:34.000,272,11091110,124245,0,1759181793,13865.717652979998,-62.79865530000097,53139.45594312001 2025-09-29,21:36:35.000,272,11091124,124205,0,1759181794,13865.697444049998,-62.67177095999796,53139.45594312001 2025-09-29,21:36:36.000,272,11091055,124125,0,1759181795,13865.657026189998,-62.58013226999901,53139.43498176001 2025-09-29,21:36:37.000,272,11091118,124245,0,1759181796,13865.630080950003,-62.460297059995355,53139.42100752 2025-09-29,21:36:38.000,272,11091114,124245,0,1759181797,13865.589663090002,-62.43914966999728,53139.40703328 2025-09-29,21:36:39.000,272,11091063,124285,0,1759181798,13865.636817259998,-62.37570749999577,53139.42100752 2025-09-29,21:36:40.000,272,11091112,124045,0,1759181799,13865.657026189998,-62.39685489000112,53139.3790848 2025-09-29,21:36:41.000,272,11091136,124285,0,1759181800,13865.744598219993,-62.389805760001764,53139.323187840004 2025-09-29,21:36:42.000,272,11091064,124325,0,1759181801,13865.798488699998,-62.269970549998106,53139.31620072001 2025-09-29,21:36:43.000,272,11091116,124285,0,1759181802,13865.832170249989,-62.093742299999576,53139.26729088001 2025-09-29,21:36:44.000,272,11091070,124325,0,1759181803,13865.906269659994,-62.100791429998935,53139.25331664 2025-09-29,21:36:45.000,272,11091132,124245,0,1759181804,13865.946687519994,-62.07964404000086,53139.21139392 2025-09-29,21:36:46.000,272,11091082,124325,0,1759181805,13866.047732169995,-62.08669317000022,53139.2044068 2025-09-29,21:36:47.000,272,11091088,123885,0,1759181806,13866.09488633999,-62.058496649995504,53139.24632952001 2025-09-29,21:36:48.000,272,11091105,124285,0,1759181807,13866.17572205999,-62.0725949100015,53139.274278000004 2025-09-29,21:36:49.000,272,11091111,124205,0,1759181808,13866.06120479,-62.044398389996786,53139.21838104001 2025-09-29,21:36:50.000,272,11091083,124245,0,1759181809,13866.08141372,-62.0725949100015,53139.21139392 2025-09-29,21:36:51.000,272,11091102,124005,0,1759181810,13866.08141372,-62.13603707999573,53139.21838104001 2025-09-29,21:36:52.000,272,11091137,124125,0,1759181811,13866.01405061999,-62.16423360000044,53139.23235528 2025-09-29,21:36:53.000,272,11091117,124485,0,1759181812,13865.926478589994,-62.2065283799966,53139.24632952001 2025-09-29,21:36:54.000,272,11091080,124165,0,1759181813,13865.798488699998,-62.291117939996184,53139.23235528 2025-09-29,21:36:55.000,272,11091107,124205,0,1759181814,13865.663762499993,-62.37570749999577,53139.2393424 2025-09-29,21:36:56.000,272,11091102,124405,0,1759181815,13865.529036300002,-62.47439532000135,53139.2393424 2025-09-29,21:36:57.000,272,11091133,124325,0,1759181816,13865.461673199992,-62.57308313999965,53139.25331664 2025-09-29,21:36:58.000,272,11091075,124365,0,1759181817,13865.407782720002,-62.70701661000203,53139.2044068 2025-09-29,21:36:59.000,272,11091093,124325,0,1759181818,13865.326947000001,-62.77045877999626,53139.2044068 2025-09-29,21:37:00.000,272,11091110,124405,0,1759181819,13865.16527556,-62.81275355999969,53139.225368160005 2025-09-29,21:37:01.000,272,11091095,124605,0,1759181820,13865.08443984,-62.83390094999777,53139.19043256 2025-09-29,21:37:02.000,272,11091137,124325,0,1759181821,13864.969922569995,-62.862097469995206,53139.16248408 2025-09-29,21:37:03.000,272,11091082,124285,0,1759181822,13864.969922569995,-62.95373616000143,53139.155496960004 2025-09-29,21:37:04.000,272,11091086,124125,0,1759181823,13864.98339519,-62.918490509997355,53139.127548480006 2025-09-29,21:37:05.000,272,11091113,124445,0,1759181824,13864.99686780999,-62.967834420000145,53139.08562576 2025-09-29,21:37:06.000,272,11091111,124045,0,1759181825,13865.050758289995,-62.974883549999504,53139.09261288 2025-09-29,21:37:07.000,272,11091125,124245,0,1759181826,13865.07770352999,-63.07357136999781,53139.09261288 2025-09-29,21:37:08.000,272,11091083,124325,0,1759181827,13865.06423091,-63.193406580001465,53139.08562576 2025-09-29,21:37:09.000,272,11091101,124325,0,1759181828,13865.138330319991,-63.1229152800006,53139.057677280005 2025-09-29,21:37:10.000,272,11091011,124325,0,1759181829,13865.192220799996,-63.12996440999996,53139.12056136001 2025-09-29,21:37:11.000,272,11091111,124325,0,1759181830,13865.219166039991,-63.17225918999611,53139.106587120004 2025-09-29,21:37:12.000,272,11091064,124285,0,1759181831,13865.246111280001,-63.1229152800006,53139.08562576 2025-09-29,21:37:13.000,272,11091135,124245,0,1759181832,13865.279792829991,-63.144062669998675,53139.09960000001 2025-09-29,21:37:14.000,272,11091058,124125,0,1759181833,13865.401046409992,-63.144062669998675,53139.106587120004 2025-09-29,21:37:15.000,272,11091093,124245,0,1759181834,13865.542508919993,-63.137013539999316,53139.16248408 2025-09-29,21:37:16.000,272,11091129,123925,0,1759181835,13865.630080950003,-63.101767889995244,53139.11357424 2025-09-29,21:37:17.000,272,11091118,124245,0,1759181836,13865.771543459989,-63.1229152800006,53139.2044068 2025-09-29,21:37:18.000,272,11091092,124285,0,1759181837,13865.818697629998,-63.17930831999547,53139.24632952001 2025-09-29,21:37:19.000,272,11091060,124165,0,1759181838,13865.872588109989,-63.17930831999547,53139.23235528 2025-09-29,21:37:20.000,272,11091067,124245,0,1759181839,13865.987105379994,-63.186357450002106,53139.23235528 2025-09-29,21:37:21.000,272,11091076,124325,0,1759181840,13866.09488633999,-63.23570135999762,53139.2044068 2025-09-29,21:37:22.000,272,11091158,124085,0,1759181841,13866.22287623,-63.29914352999913,53139.28126512 2025-09-29,21:37:23.000,272,11091113,124325,0,1759181842,13866.270030399995,-63.41897873999551,53139.344149200006 2025-09-29,21:37:24.000,272,11091072,124245,0,1759181843,13866.377811359991,-63.39783134999743,53139.30222648 2025-09-29,21:37:25.000,272,11091180,124165,0,1759181844,13866.458647079991,-63.57405959999596,53139.40703328 2025-09-29,21:37:26.000,272,11091141,124285,0,1759181845,13866.526010180001,-63.559961339997244,53139.40004616 2025-09-29,21:37:27.000,272,11091190,124325,0,1759181846,13866.573164349997,-63.48242090999702,53139.448956 2025-09-29,21:37:28.000,272,11091079,124005,0,1759181847,13866.579900659992,-63.45422438999958,53139.48389160001 2025-09-29,21:37:29.000,272,11091111,124165,0,1759181848,13866.586636970002,-63.45422438999958,53139.53978856 2025-09-29,21:37:30.000,272,11091060,124205,0,1759181849,13866.600109589992,-63.48242090999702,53139.59568552 2025-09-29,21:37:31.000,272,11091143,124125,0,1759181850,13866.680945309992,-63.595206990001316,53139.630621120006 2025-09-29,21:37:32.000,272,11091091,124325,0,1759181851,13866.768517340002,-63.552912209997885,53139.630621120006 2025-09-29,21:37:33.000,272,11091098,124245,0,1759181852,13866.829144130003,-63.595206990001316,53139.6935052 2025-09-29,21:37:34.000,272,11091092,124165,0,1759181853,13866.856089369998,-63.58815786000196,53139.74940216001 2025-09-29,21:37:35.000,272,11091142,124325,0,1759181854,13866.957134019998,-63.58110872999532,53139.81927336001 2025-09-29,21:37:36.000,272,11091142,124325,0,1759181855,13867.085123909994,-63.545863079998526,53139.8332476 2025-09-29,21:37:37.000,272,11091131,124245,0,1759181856,13867.17269593999,-63.559961339997244,53139.9031188 2025-09-29,21:37:38.000,272,11091096,124445,0,1759181857,13867.267004279995,-63.552912209997885,53139.95202864 2025-09-29,21:37:39.000,272,11091133,124365,0,1759181858,13867.33436737999,-63.545863079998526,53140.02888696 2025-09-29,21:37:40.000,272,11091108,124405,0,1759181859,13867.347839999995,-63.496519169995736,53140.07080968 2025-09-29,21:37:41.000,272,11091077,124325,0,1759181860,13867.41520309999,-63.47537177999766,53140.09177104 2025-09-29,21:37:42.000,272,11091078,124205,0,1759181861,13867.469093579995,-63.46127351999894,53140.11971952 2025-09-29,21:37:43.000,272,11091093,124045,0,1759181862,13867.50277513,-63.39783134999743,53140.22452632001 2025-09-29,21:37:44.000,272,11091090,124365,0,1759181863,13867.60381978,-63.30619265999849,53140.20356496001 2025-09-29,21:37:45.000,272,11091106,124205,0,1759181864,13867.718337049992,-63.2568487499957,53140.24548768 2025-09-29,21:37:46.000,272,11091103,124405,0,1759181865,13867.812645389997,-63.200455710000824,53140.39221720001 2025-09-29,21:37:47.000,272,11091126,124165,0,1759181866,13867.933898969997,-63.16521005999675,53140.469075520006 2025-09-29,21:37:48.000,272,11091146,123925,0,1759181867,13868.041679929993,-63.03832572000101,53140.52497248 2025-09-29,21:37:49.000,272,11091072,124165,0,1759181868,13868.102306719993,-62.89734311999928,53140.53894672001 2025-09-29,21:37:50.000,272,11091112,124645,0,1759181869,13868.156197199998,-62.84095007999713,53140.58785656001 2025-09-29,21:37:51.000,272,11091106,124045,0,1759181870,13868.284187089994,-62.728164000000106,53140.62279216 2025-09-29,21:37:52.000,272,11091144,124405,0,1759181871,13868.39870436,-62.67177095999796,53140.671702 2025-09-29,21:37:53.000,272,11091100,124485,0,1759181872,13868.51322162999,-62.65062356999988,53140.72061184 2025-09-29,21:37:54.000,272,11091086,124645,0,1759181873,13868.67489306999,-62.551935750001576,53140.804457280006 2025-09-29,21:37:55.000,272,11091031,124285,0,1759181874,13868.80288296,-62.49554270999943,53140.86035424 2025-09-29,21:37:56.000,272,11091168,124285,0,1759181875,13868.910663919996,-62.43210053999792,53140.9162512 2025-09-29,21:37:57.000,272,11091123,124245,0,1759181876,13869.018444879992,-62.36865836999641,53140.9861224 2025-09-29,21:37:58.000,272,11091134,124325,0,1759181877,13869.146434770002,-62.291117939996184,53141.08394208 2025-09-29,21:37:59.000,272,11091100,124445,0,1759181878,13869.207061560002,-62.22062663999532,53141.11189056001 2025-09-29,21:38:00.000,272,11091117,124325,0,1759181879,13869.254215729998,-62.24882316000003,53141.18176176001 2025-09-29,21:38:01.000,272,11091154,124365,0,1759181880,13869.341787759993,-62.24177403000067,53141.27259432 2025-09-29,21:38:02.000,272,11091084,124565,0,1759181881,13869.436096099998,-62.23472490000131,53141.34945264001 2025-09-29,21:38:03.000,272,11091147,124405,0,1759181882,13869.489986579989,-62.23472490000131,53141.405349600005 2025-09-29,21:38:04.000,272,11091065,124645,0,1759181883,13869.537140749999,-62.157184470001084,53141.503169280004 2025-09-29,21:38:05.000,272,11091116,124365,0,1759181884,13869.564085989994,-62.093742299999576,53141.53111776 2025-09-29,21:38:06.000,272,11091115,124285,0,1759181885,13869.604503849994,-62.107840559998294,53141.61496320001 2025-09-29,21:38:07.000,272,11091071,124365,0,1759181886,13869.67186694999,-62.07964404000086,53141.69880864 2025-09-29,21:38:08.000,272,11091075,124125,0,1759181887,13869.75270266999,-62.03030012999807,53141.73374424001 2025-09-29,21:38:09.000,272,11091094,124285,0,1759181888,13869.806593149995,-61.98800535000191,53141.79662832 2025-09-29,21:38:10.000,272,11091030,124485,0,1759181889,13869.887428869995,-61.90341579000233,53141.87348664 2025-09-29,21:38:11.000,272,11091137,124125,0,1759181890,13869.98173721,-61.81177709999611,53141.92938360001 2025-09-29,21:38:12.000,272,11091159,124325,0,1759181891,13870.069309239996,-61.77653144999931,53142.006241920004 2025-09-29,21:38:13.000,272,11091101,124405,0,1759181892,13870.136672339991,-61.80472796999675,53141.99226768 2025-09-29,21:38:14.000,272,11091065,124285,0,1759181893,13870.278134849992,-61.755384060001234,53142.06213888 2025-09-29,21:38:15.000,272,11091102,124125,0,1759181894,13870.365706880002,-61.684892760000366,53142.13899720001 2025-09-29,21:38:16.000,272,11091176,124445,0,1759181895,13870.426333670002,-61.57210667999607,53142.194894160006 2025-09-29,21:38:17.000,272,11091139,124285,0,1759181896,13870.540850939993,-61.52981189999991,53142.25777824 2025-09-29,21:38:18.000,272,11091156,124325,0,1759181897,13870.601477729993,-61.48751711999648,53142.28572672001 2025-09-29,21:38:19.000,272,11091089,124245,0,1759181898,13870.722731309994,-61.409976689996256,53142.30668808001 2025-09-29,21:38:20.000,272,11091029,124285,0,1759181899,13870.76988547999,-61.38178016999882,53142.411494880005 2025-09-29,21:38:21.000,272,11091100,124125,0,1759181900,13870.87766644,-61.31128886999795,53142.47437896001 2025-09-29,21:38:22.000,272,11091129,124325,0,1759181901,13870.99218370999,-61.31833799999731,53142.42546912 2025-09-29,21:38:23.000,272,11091125,124285,0,1759181902,13871.09996467,-61.290141479999875,53142.52328880001 2025-09-29,21:38:24.000,272,11091085,124285,0,1759181903,13871.22121825,-61.26194495999516,53142.60713424 2025-09-29,21:38:25.000,272,11091124,124125,0,1759181904,13871.335735519991,-61.20555192000029,53142.677005440004 2025-09-29,21:38:26.000,272,11091108,124325,0,1759181905,13871.490670649997,-61.19145366000157,53142.73988952001 2025-09-29,21:38:27.000,272,11091080,124085,0,1759181906,13871.611924229997,-61.19850279000093,53142.746876640005 2025-09-29,21:38:28.000,272,11091023,124045,0,1759181907,13871.726441499988,-61.19850279000093,53142.76085088 2025-09-29,21:38:29.000,272,11091124,124445,0,1759181908,13871.881376629994,-61.16325713999686,53142.83072208 2025-09-29,21:38:30.000,272,11091105,124125,0,1759181909,13872.036311759999,-61.19850279000093,53142.93552888001 2025-09-29,21:38:31.000,272,11091124,124285,0,1759181910,13872.17777427,-61.21260104999965,53142.94950312 2025-09-29,21:38:32.000,272,11091139,124165,0,1759181911,13872.33944571,-61.19850279000093,53143.012387200004 2025-09-29,21:38:33.000,272,11091137,124125,0,1759181912,13872.501117150001,-61.22669930999837,53143.08924552 2025-09-29,21:38:34.000,272,11091102,124125,0,1759181913,13872.635843349992,-61.240797569997085,53143.13815536 2025-09-29,21:38:35.000,272,11091067,124125,0,1759181914,13872.736887999992,-61.283092350000516,53143.15212960001 2025-09-29,21:38:36.000,272,11091117,124165,0,1759181915,13872.932240989998,-61.39587842999754,53143.1870652 2025-09-29,21:38:37.000,272,11091106,123965,0,1759181916,13873.046758259989,-61.52981189999991,53143.28488488 2025-09-29,21:38:38.000,272,11091099,124125,0,1759181917,13873.215166009999,-61.59325407000142,53143.41065304001 2025-09-29,21:38:39.000,272,11091108,124005,0,1759181918,13873.30947434999,-61.649647109996295,53143.40366592 2025-09-29,21:38:40.000,272,11091115,123885,0,1759181919,13873.403782689995,-61.76243319000059,53143.45956288001 2025-09-29,21:38:41.000,272,11091102,123844,0,1759181920,13873.43072792999,-61.85407187999954,53143.515459840004 2025-09-29,21:38:42.000,272,11091067,124005,0,1759181921,13873.45767317,-61.89636665999569,53143.54340832 2025-09-29,21:38:43.000,272,11091102,124005,0,1759181922,13873.55198150999,-61.99505448000127,53143.62725376001 2025-09-29,21:38:44.000,272,11091107,123844,0,1759181923,13873.65976247,-61.9598088299972,53143.704112080006 2025-09-29,21:38:45.000,272,11091118,123844,0,1759181924,13873.794488669992,-62.051447519996145,53143.74603480001 2025-09-29,21:38:46.000,272,11091092,123525,0,1759181925,13873.828170219997,-62.150135340001725,53143.801931760005 2025-09-29,21:38:47.000,272,11091082,123445,0,1759181926,13873.942687490002,-62.23472490000131,53143.81590600001 2025-09-29,21:38:48.000,272,11091119,123645,0,1759181927,13874.043732140002,-62.24177403000067,53143.850841600004 2025-09-29,21:38:49.000,272,11091061,123925,0,1759181928,13874.138040479993,-62.2065283799966,53143.9556484 2025-09-29,21:38:51.000,272,11091111,123325,0,1759181930,13874.333393469999,-62.319314460000896,53144.06045520001 2025-09-29,21:38:52.000,272,11091152,123285,0,1759181931,13874.373811329999,-62.41095314999984,53144.10936504001 2025-09-29,21:38:53.000,272,11091082,123565,0,1759181932,13874.42770180999,-62.453247929995996,53144.165262 2025-09-29,21:38:54.000,272,11091083,123365,0,1759181933,13874.46811966999,-62.4180022799992,53144.2700688 2025-09-29,21:38:55.000,272,11091102,123405,0,1759181934,13874.54895538999,-62.566034010000294,53144.33295288 2025-09-29,21:38:56.000,272,11091068,123485,0,1759181935,13874.58937324999,-62.6294761800018,53144.31897864001 2025-09-29,21:38:57.000,272,11091120,123365,0,1759181936,13874.63652742,-62.685869219996675,53144.38884984 2025-09-29,21:38:58.000,272,11091029,123365,0,1759181937,13874.724099449995,-62.71406574000139,53144.38186272 2025-09-29,21:38:59.000,272,11091084,123525,0,1759181938,13874.757781,-62.749311389998184,53144.486669519996 2025-09-29,21:39:00.000,272,11091082,123565,0,1759181939,13874.81167147999,-62.82685181999841,53144.50763088 2025-09-29,21:39:01.000,272,11091120,123525,0,1759181940,13874.872298269991,-62.84799920999649,53144.60545056 2025-09-29,21:39:02.000,272,11091079,123365,0,1759181941,13874.926188749996,-62.86914660000184,53144.64737328 2025-09-29,21:39:03.000,272,11091105,123085,0,1759181942,13875.047442329997,-62.89734311999928,53144.66134752001 2025-09-29,21:39:04.000,272,11091096,123165,0,1759181943,13875.148486979997,-62.925539639996714,53144.710257360006 2025-09-29,21:39:05.000,272,11091083,123245,0,1759181944,13875.202377460002,-62.94668703000207,53144.759167200005 2025-09-29,21:39:06.000,272,11091097,123165,0,1759181945,13875.370785209998,-62.88324486000056,53144.7941028 2025-09-29,21:39:07.000,272,11091165,123005,0,1759181946,13875.525720339989,-62.8761957300012,53144.90589672 2025-09-29,21:39:08.000,272,11091066,122885,0,1759181947,13875.620028679994,-62.86914660000184,53144.91987096001 2025-09-29,21:39:09.000,272,11091106,122885,0,1759181948,13875.673919159999,-62.89734311999928,53144.94083232 2025-09-29,21:39:10.000,272,11091092,123205,0,1759181949,13875.781700119995,-62.925539639996714,53144.98275504 2025-09-29,21:39:11.000,272,11091163,123045,0,1759181950,13875.95010786999,-62.960785290000786,53145.024677760004 2025-09-29,21:39:12.000,272,11091086,123125,0,1759181951,13876.0376799,-63.00308006999694,53145.05262624 2025-09-29,21:39:13.000,272,11091096,122885,0,1759181952,13876.246505509996,-63.08062049999717,53145.16442016001 2025-09-29,21:39:14.000,272,11091112,123125,0,1759181953,13876.394704329992,-63.101767889995244,53145.157433039996 2025-09-29,21:39:15.000,272,11091090,122965,0,1759181954,13876.502485290002,-63.16521005999675,53145.192368640004 2025-09-29,21:39:16.000,272,11091135,122765,0,1759181955,13876.590057319998,-63.2216030999989,53145.2482656 2025-09-29,21:39:17.000,272,11091139,122925,0,1759181956,13876.670893039998,-63.23570135999762,53145.26922696 2025-09-29,21:39:18.000,272,11091089,123005,0,1759181957,13876.765201379989,-63.27094701000169,53145.25525272001 2025-09-29,21:39:19.000,272,11091054,122965,0,1759181958,13876.832564479999,-63.24275048999698,53145.27621408 2025-09-29,21:39:20.000,272,11091150,123085,0,1759181959,13876.960554369994,-63.27094701000169,53145.40198224001 2025-09-29,21:39:21.000,272,11091059,123205,0,1759181960,13877.07507164,-63.30619265999849,53145.36704664 2025-09-29,21:39:22.000,272,11091086,122965,0,1759181961,13877.25695201,-63.27799614000105,53145.47185344001 2025-09-29,21:39:23.000,272,11091073,122925,0,1759181962,13877.357996660001,-63.24979961999634,53145.46486632 2025-09-29,21:39:24.000,272,11091079,123045,0,1759181963,13877.459041310001,-63.151111799998034,53145.527750400004 2025-09-29,21:39:25.000,272,11091095,123165,0,1759181964,13877.587031199997,-63.05947310999909,53145.55569888 2025-09-29,21:39:26.000,272,11091135,123205,0,1759181965,13877.701548470002,-62.93963789999543,53145.62557008 2025-09-29,21:39:27.000,272,11091037,123045,0,1759181966,13877.809329429998,-62.81980268999905,53145.60460872 2025-09-29,21:39:28.000,272,11091033,123085,0,1759181967,13877.957528249994,-62.65767269999924,53145.67447992 2025-09-29,21:39:29.000,272,11091093,123285,0,1759181968,13878.10572706999,-62.43210053999792,53145.68845416001 2025-09-29,21:39:30.000,272,11091094,123005,0,1759181969,13878.301080059995,-62.284068809996825,53145.73037688 2025-09-29,21:39:31.000,272,11091125,123125,0,1759181970,13878.47622412,-62.17833185999916,53145.78627384001 2025-09-29,21:39:32.000,272,11091069,123045,0,1759181971,13878.624422939996,-62.0725949100015,53145.8421708 2025-09-29,21:39:33.000,272,11091057,123005,0,1759181972,13878.779358070002,-61.931612309999764,53145.90505488001 2025-09-29,21:39:34.000,272,11091081,123365,0,1759181973,13878.947765819998,-61.691941889999725,53145.95396472001 2025-09-29,21:39:35.000,272,11091077,123165,0,1759181974,13879.102700949989,-61.515713640001195,53146.04479728001 2025-09-29,21:39:36.000,272,11091075,123365,0,1759181975,13879.197009289994,-61.37473103999946,53146.11466848 2025-09-29,21:39:37.000,272,11091109,123045,0,1759181976,13879.271108699999,-61.2548958299958,53146.11466848 2025-09-29,21:39:38.000,272,11091045,123285,0,1759181977,13879.378889659994,-61.20555192000029,53146.14261696001 2025-09-29,21:39:39.000,272,11091114,123205,0,1759181978,13879.44625275999,-61.09276583999599,53146.23344952 2025-09-29,21:39:40.000,272,11091164,123205,0,1759181979,13879.560770029995,-60.96588150000025,53146.268385120005 2025-09-29,21:39:41.000,272,11091123,123205,0,1759181980,13879.580978959995,-60.8108006399998,53146.24742376 2025-09-29,21:39:42.000,272,11091081,123165,0,1759181981,13879.682023609996,-60.6980145599955,53146.26139800001 2025-09-29,21:39:43.000,272,11091038,123245,0,1759181982,13879.762859329996,-60.62752326000191,53146.31030784001 2025-09-29,21:39:44.000,272,11091139,123085,0,1759181983,13879.931267079992,-60.472442400001455,53146.366204800004 2025-09-29,21:39:45.000,272,11091096,123365,0,1759181984,13880.005366489997,-60.39490197000123,53146.42210176 2025-09-29,21:39:46.000,272,11091136,123245,0,1759181985,13880.045784349997,-60.33145979999972,53146.45703736001 2025-09-29,21:39:47.000,272,11091117,123205,0,1759181986,13880.099674830002,-60.239821110000776,53146.484985840005 2025-09-29,21:39:48.000,272,11091073,123125,0,1759181987,13880.113147449993,-60.16932980999991,53146.554857040006 2025-09-29,21:39:49.000,272,11091093,122685,0,1759181988,13880.180510550003,-60.04949459999625,53146.61774112 2025-09-29,21:39:50.000,272,11091088,123085,0,1759181989,13880.187246859998,-60.007199820000096,53146.69459944001 2025-09-29,21:39:51.000,272,11091063,123005,0,1759181990,13880.167037929998,-59.99310156000138,53146.701586560004 2025-09-29,21:39:52.000,272,11091147,123165,0,1759181991,13880.119883760002,-59.93670851999923,53146.68761232 2025-09-29,21:39:53.000,272,11091060,123285,0,1759181992,13880.052520659992,-59.88736460999644,53146.77844488 2025-09-29,21:39:54.000,272,11091099,122965,0,1759181993,13879.978421250002,-59.88736460999644,53146.79241912001 2025-09-29,21:39:55.000,272,11091107,122885,0,1759181994,13879.951476009992,-59.81687330999557,53146.81338048001 2025-09-29,21:39:56.000,272,11091121,122685,0,1759181995,13879.958212320002,-59.739332879995345,53146.88325168001 2025-09-29,21:39:57.000,272,11091161,123205,0,1759181996,13879.924530769997,-59.71818548999727,53146.88325168001 2025-09-29,21:39:58.000,272,11091089,122685,0,1759181997,13879.870640289992,-59.732283749995986,53146.8553032 2025-09-29,21:39:59.000,272,11091075,122925,0,1759181998,13879.769595639991,-59.70408722999855,53146.84831608 2025-09-29,21:40:00.000,272,11091127,123165,0,1759181999,13879.75612302,-59.71113635999791,53146.90421304 2025-09-29,21:40:01.000,272,11091081,123005,0,1759182000,13879.783068259996,-59.65474331999576,53146.939148640005 2025-09-29,21:40:02.000,272,11091112,122965,0,1759182001,13879.796540880001,-59.619497669998964,53146.95312288 2025-09-29,21:40:03.000,272,11091111,123045,0,1759182002,13879.729177779991,-59.65474331999576,53146.988058480005 2025-09-29,21:40:04.000,272,11091081,122965,0,1759182003,13879.69549623,-59.6476941899964,53146.98107136001 2025-09-29,21:40:05.000,272,11091157,122965,0,1759182004,13879.6752873,-59.70408722999855,53147.01600696 2025-09-29,21:40:06.000,272,11091152,123205,0,1759182005,13879.65507837,-59.69703809999919,53147.00901984001 2025-09-29,21:40:07.000,272,11091155,123045,0,1759182006,13879.63486944,-59.72523461999663,53147.09286528 2025-09-29,21:40:08.000,272,11091077,122885,0,1759182007,13879.641605749996,-59.72523461999663,53147.0649168 2025-09-29,21:40:09.000,272,11091084,122685,0,1759182008,13879.68875991999,-59.76752940000006,53147.07889104001 2025-09-29,21:40:10.000,272,11091090,123125,0,1759182009,13879.661814679996,-59.781627659998776,53147.07190392 2025-09-29,21:40:11.000,272,11091101,123085,0,1759182010,13879.69549623,-59.788676789998135,53147.12780088001 2025-09-29,21:40:12.000,272,11091102,123005,0,1759182011,13879.71570516,-59.781627659998776,53147.14177512 2025-09-29,21:40:13.000,272,11091110,122965,0,1759182012,13879.722441469996,-59.80277504999685,53147.16273648 2025-09-29,21:40:14.000,272,11091105,122965,0,1759182013,13879.729177779991,-59.77457852999942,53147.19767208001 2025-09-29,21:40:15.000,272,11091113,123045,0,1759182014,13879.729177779991,-59.7604802700007,53147.23260768 2025-09-29,21:40:16.000,272,11091103,123045,0,1759182015,13879.729177779991,-59.788676789998135,53147.29549176001 2025-09-29,21:40:17.000,272,11091127,122805,0,1759182016,13879.71570516,-59.845069830000284,53147.31645312001 2025-09-29,21:40:18.000,272,11091084,122845,0,1759182017,13879.77633195,-59.91556113000115,53147.3793372 2025-09-29,21:40:19.000,272,11091068,123005,0,1759182018,13879.75612302,-59.90146286999516,53147.41427280001 2025-09-29,21:40:20.000,272,11091128,122805,0,1759182019,13879.789804569991,-59.95080677999795,53147.393311440006 2025-09-29,21:40:21.000,272,11091034,122765,0,1759182020,13879.884112909996,-60.028347209998174,53147.46318264001 2025-09-29,21:40:22.000,272,11091077,122845,0,1759182021,13879.904321839997,-60.03539633999753,53147.55401520001 2025-09-29,21:40:23.000,272,11091053,122605,0,1759182022,13879.931267079992,-60.077691120000964,53147.59593792 2025-09-29,21:40:24.000,272,11091071,123405,0,1759182023,13879.917794460001,-60.021298079998815,53147.60292504001 2025-09-29,21:40:25.000,272,11091029,123045,0,1759182024,13879.964948629997,-59.964905039996665,53147.67978336001 2025-09-29,21:40:26.000,272,11091050,122925,0,1759182025,13880.032311729992,-59.93670851999923,53147.73568032 2025-09-29,21:40:27.000,272,11091169,123165,0,1759182026,13880.052520659992,-59.90851200000179,53147.77061592001 2025-09-29,21:40:28.000,272,11091026,123045,0,1759182027,13880.099674830002,-59.838020700000925,53147.8335 2025-09-29,21:40:29.000,272,11091072,122925,0,1759182028,13880.113147449993,-59.795725919997494,53147.93830680001 2025-09-29,21:40:30.000,272,11091124,122965,0,1759182029,13880.153565309993,-59.739332879995345,53147.95228104 2025-09-29,21:40:31.000,272,11091100,123005,0,1759182030,13880.113147449993,-59.67589071000111,53148.00119088 2025-09-29,21:40:32.000,272,11091125,123285,0,1759182031,13880.140092690002,-59.62654679999832,53148.05010072 2025-09-29,21:40:33.000,272,11091064,123005,0,1759182032,13880.220928409988,-59.54195723999874,53148.16888176 2025-09-29,21:40:34.000,272,11091111,123085,0,1759182033,13880.247873649998,-59.5137607200013,53148.18984312 2025-09-29,21:40:35.000,272,11091094,123085,0,1759182034,13880.227664719998,-59.41507289999572,53148.26670144 2025-09-29,21:40:36.000,272,11091069,122925,0,1759182035,13880.254609959993,-59.39392550999764,53148.35054688001 2025-09-29,21:40:37.000,272,11091186,123045,0,1759182036,13880.220928409988,-59.31638507999742,53148.39246960001 2025-09-29,21:40:38.000,272,11091094,123125,0,1759182037,13880.288291509998,-59.25294290999591,53148.48330216 2025-09-29,21:40:39.000,272,11091115,123205,0,1759182038,13880.335445679993,-59.18950074000168,53148.49028928001 2025-09-29,21:40:40.000,272,11091055,123365,0,1759182039,13880.348918299998,-59.11196031000145,53148.51823776001 2025-09-29,21:40:41.000,272,11091102,122845,0,1759182040,13880.301764129988,-59.04146901000058,53148.58810896001 2025-09-29,21:40:42.000,272,11091114,123325,0,1759182041,13880.308500439998,-58.985075969998434,53148.664967280005 2025-09-29,21:40:43.000,272,11091139,122885,0,1759182042,13880.369127229998,-58.88638815000013,53148.713877120004 2025-09-29,21:40:44.000,272,11091082,123165,0,1759182043,13880.362390919989,-58.8088477199999,53148.75579984001 2025-09-29,21:40:45.000,272,11091086,123285,0,1759182044,13880.328709369998,-58.82294597999862,53148.77676120001 2025-09-29,21:40:46.000,272,11091103,123085,0,1759182045,13880.301764129988,-58.77360206999583,53148.86759376 2025-09-29,21:40:47.000,272,11091106,123045,0,1759182046,13880.247873649998,-58.73130728999968,53148.94445208001 2025-09-29,21:40:48.000,272,11091109,123045,0,1759182047,13880.207455789998,-58.76655293999647,53148.951439200006 2025-09-29,21:40:49.000,272,11091124,123005,0,1759182048,13880.160301620002,-58.689012509996246,53149.00733616 2025-09-29,21:40:50.000,272,11091149,122965,0,1759182049,13880.072729589992,-58.7101599000016,53149.10515584 2025-09-29,21:40:51.000,272,11091119,123085,0,1759182050,13879.951476009992,-58.625570340002014,53149.119130080006 2025-09-29,21:40:52.000,272,11091068,122925,0,1759182051,13879.897585530001,-58.61852120999538,53149.14707856 2025-09-29,21:40:53.000,272,11091105,123245,0,1759182052,13879.796540880001,-58.61852120999538,53149.23092400001 2025-09-29,21:40:54.000,272,11091079,123085,0,1759182053,13879.6752873,-58.60442294999666,53149.27983384001 2025-09-29,21:40:55.000,272,11091118,122885,0,1759182054,13879.59445158,-58.53393164999579,53149.31476944 2025-09-29,21:40:56.000,272,11091083,122725,0,1759182055,13879.54729740999,-58.50573512999836,53149.42656336001 2025-09-29,21:40:57.000,272,11091150,122925,0,1759182056,13879.51361586,-58.512784259997716,53149.46848608 2025-09-29,21:40:58.000,272,11091094,122765,0,1759182057,13879.40583489999,-58.48458774000028,53149.55931864 2025-09-29,21:40:59.000,272,11091080,123205,0,1759182058,13879.30479024999,-58.48458774000028,53149.622202720006 2025-09-29,21:41:00.000,272,11091142,123005,0,1759182059,13879.183536669989,-58.47753861000092,53149.6501512 2025-09-29,21:41:01.000,272,11091138,122885,0,1759182060,13879.082492019988,-58.45639121999557,53149.77591936 2025-09-29,21:41:02.000,272,11091101,123405,0,1759182061,13879.042074159988,-58.392949050001334,53149.77591936 2025-09-29,21:41:03.000,272,11091095,123245,0,1759182062,13878.988183679998,-58.37885078999534,53149.789893600006 2025-09-29,21:41:04.000,272,11091077,123045,0,1759182063,13878.907347959997,-58.392949050001334,53149.83181632001 2025-09-29,21:41:05.000,272,11091160,122765,0,1759182064,13878.813039619992,-58.385899920001975,53149.87373904 2025-09-29,21:41:06.000,272,11091084,123005,0,1759182065,13878.705258659997,-58.392949050001334,53149.95059736001 2025-09-29,21:41:07.000,272,11091087,123085,0,1759182066,13878.617686630001,-58.37885078999534,53149.99252008 2025-09-29,21:41:08.000,272,11091049,123045,0,1759182067,13878.55705984,-58.30835949000175,53149.98553296 2025-09-29,21:41:09.000,272,11091139,123125,0,1759182068,13878.509905669991,-58.24491732000024,53149.99950720001 2025-09-29,21:41:10.000,272,11091117,123045,0,1759182069,13878.38865208999,-58.280162969997036,53150.04142992 2025-09-29,21:41:11.000,272,11091106,122845,0,1759182070,13878.33476161,-58.280162969997036,53150.04142992 2025-09-29,21:41:12.000,272,11091153,122965,0,1759182071,13878.280871129995,-58.20262253999681,53150.06937840001 2025-09-29,21:41:13.000,272,11091107,123045,0,1759182072,13878.23371696,-58.20967166999617,53150.104314000004 2025-09-29,21:41:14.000,272,11091157,122805,0,1759182073,13878.15288124,-58.22376993000216,53150.104314000004 2025-09-29,21:41:15.000,272,11091157,122965,0,1759182074,13878.072045519999,-58.23081906000152,53150.076365520006 2025-09-29,21:41:16.000,272,11091081,123245,0,1759182075,13877.944055629989,-58.27311383999768,53150.15322384 2025-09-29,21:41:17.000,272,11091137,122965,0,1759182076,13877.775647879993,-58.329506879999826,53150.15322384 2025-09-29,21:41:18.000,272,11091062,123365,0,1759182077,13877.715021089993,-58.44229295999685,53150.11828824001 2025-09-29,21:41:19.000,272,11091130,122805,0,1759182078,13877.607240129997,-58.44934208999621,53150.16021096 2025-09-29,21:41:20.000,272,11091124,123005,0,1759182079,13877.459041310001,-58.53393164999579,53150.14623672001 2025-09-29,21:41:21.000,272,11091096,123365,0,1759182080,13877.344524039996,-58.5973738199973,53150.16021096 2025-09-29,21:41:22.000,272,11091094,122925,0,1759182081,13877.14917104999,-58.63261947000137,53150.16719808001 2025-09-29,21:41:23.000,272,11091065,123045,0,1759182082,13876.95381806,-58.738356419999036,53150.13226248 2025-09-29,21:41:24.000,272,11091153,123045,0,1759182083,13876.785410309989,-58.82999510999798,53150.18815944 2025-09-29,21:41:25.000,272,11091104,122845,0,1759182084,13876.630475179998,-58.94983032000164,53150.13226248 2025-09-29,21:41:26.000,272,11091088,122965,0,1759182085,13876.414913259992,-58.99212509999779,53150.1392496 2025-09-29,21:41:27.000,272,11091118,122805,0,1759182086,13876.259978130001,-59.0555672699993,53150.11828824001 2025-09-29,21:41:28.000,272,11091029,122845,0,1759182087,13876.01073465999,-59.11900944000081,53150.13226248 2025-09-29,21:41:29.000,272,11091131,122845,0,1759182088,13875.761491189995,-59.17540247999568,53150.04142992 2025-09-29,21:41:30.000,272,11091124,122805,0,1759182089,13875.566138199989,-59.24589377999655,53150.02046856 2025-09-29,21:41:31.000,272,11091093,123005,0,1759182090,13875.431411999998,-59.154255089997605,53149.99252008 2025-09-29,21:41:32.000,272,11091174,122965,0,1759182091,13875.236059009992,-59.161304219996964,53149.92963600001 2025-09-29,21:41:33.000,272,11091117,123045,0,1759182092,13875.128278049997,-59.21769725999911,53149.936623120004 2025-09-29,21:41:34.000,272,11091130,123005,0,1759182093,13874.993551849991,-59.210648129999754,53149.8947004 2025-09-29,21:41:35.000,272,11091144,123205,0,1759182094,13874.79819886,-59.210648129999754,53149.87373904 2025-09-29,21:41:36.000,272,11091126,123045,0,1759182095,13874.683681589995,-59.18950074000168,53149.85277768 2025-09-29,21:41:37.000,272,11091158,122765,0,1759182096,13874.61631849,-59.24589377999655,53149.83181632001 2025-09-29,21:41:38.000,272,11091108,123285,0,1759182097,13874.53548277,-59.196549870001036,53149.81085496001 2025-09-29,21:41:39.000,272,11091099,123085,0,1759182098,13874.461383359994,-59.23179551999783,53149.76194512001 2025-09-29,21:41:40.000,272,11091119,122965,0,1759182099,13874.40749287999,-59.24589377999655,53149.720022400004 2025-09-29,21:41:41.000,272,11091138,123045,0,1759182100,13874.319920849994,-59.18950074000168,53149.70604816 2025-09-29,21:41:42.000,272,11091089,123005,0,1759182101,13874.266030369989,-59.23884464999719,53149.671112560005 2025-09-29,21:41:43.000,272,11091039,122965,0,1759182102,13874.185194649988,-59.23179551999783,53149.58726712 2025-09-29,21:41:44.000,272,11091127,123205,0,1759182103,13874.104358930002,-59.210648129999754,53149.56630576001 2025-09-29,21:41:45.000,272,11091148,122845,0,1759182104,13874.117831549993,-59.21769725999911,53149.52438304001 2025-09-29,21:41:46.000,272,11091122,123085,0,1759182105,13874.144776789988,-59.203599000000395,53149.49643456001 2025-09-29,21:41:47.000,272,11091155,122925,0,1759182106,13874.111095239998,-59.24589377999655,53149.47547320001 2025-09-29,21:41:48.000,272,11091083,122965,0,1759182107,13874.050468449997,-59.30933594999806,53149.4405376 2025-09-29,21:41:49.000,272,11091099,123365,0,1759182108,13874.057204759993,-59.25294290999591,53149.3706664 2025-09-29,21:41:50.000,272,11091117,123125,0,1759182109,13874.057204759993,-59.24589377999655,53149.32874368001 2025-09-29,21:41:51.000,272,11091111,123125,0,1759182110,13874.070677379998,-59.21769725999911,53149.29380808 2025-09-29,21:41:52.000,272,11091084,123365,0,1759182111,13874.070677379998,-59.097862049995456,53149.265859600004 2025-09-29,21:41:53.000,272,11091094,122965,0,1759182112,13874.010050589997,-59.06261639999866,53149.20297552 2025-09-29,21:41:54.000,272,11091116,122885,0,1759182113,13873.976369039992,-59.02032161999523,53149.15406568 2025-09-29,21:41:55.000,272,11091146,123045,0,1759182114,13873.962896420002,-58.94983032000164,53149.15406568 2025-09-29,21:41:56.000,272,11091122,123045,0,1759182115,13873.935951179992,-58.914584669997566,53149.119130080006 2025-09-29,21:41:57.000,272,11091105,123005,0,1759182116,13873.868588079997,-58.83704423999734,53149.04227176001 2025-09-29,21:41:58.000,272,11091134,122885,0,1759182117,13873.875324389992,-58.77360206999583,53149.02829752 2025-09-29,21:41:59.000,272,11091073,122845,0,1759182118,13873.807961289996,-58.68196337999689,53149.02131040001 2025-09-29,21:42:00.000,272,11091122,123125,0,1759182119,13873.781016050001,-58.60442294999666,53148.93746496 2025-09-29,21:42:01.000,272,11091149,122765,0,1759182120,13873.727125569996,-58.54802991000179,53148.87458088001 2025-09-29,21:42:02.000,272,11091125,123045,0,1759182121,13873.713652949991,-58.526882519996434,53148.87458088001 2025-09-29,21:42:03.000,272,11091060,123125,0,1759182122,13873.733861879991,-58.4634403500022,53148.86060664 2025-09-29,21:42:04.000,272,11091154,123365,0,1759182123,13873.727125569996,-58.40704731000005,53148.832658160005 2025-09-29,21:42:05.000,272,11091140,122845,0,1759182124,13873.774279739991,-58.36475252999662,53148.76977408 2025-09-29,21:42:06.000,272,11091116,122845,0,1759182125,13873.754070809991,-58.27311383999768,53148.783748320006 2025-09-29,21:42:07.000,272,11091074,123045,0,1759182126,13873.754070809991,-58.153278630001296,53148.72086424 2025-09-29,21:42:08.000,272,11091109,122965,0,1759182127,13873.801224980001,-58.054590809995716,53148.69990288 2025-09-29,21:42:09.000,272,11091115,123205,0,1759182128,13873.801224980001,-57.97000124999613,53148.664967280005 2025-09-29,21:42:10.000,272,11091119,123005,0,1759182129,13873.821433910001,-57.85721516999911,53148.64400592 2025-09-29,21:42:11.000,272,11091161,123085,0,1759182130,13873.902269630002,-57.744429090002086,53148.67894152 2025-09-29,21:42:12.000,272,11091099,123005,0,1759182131,13873.888797009997,-57.67393779000122,53148.58810896001 2025-09-29,21:42:13.000,272,11091109,122965,0,1759182132,13873.983105350002,-57.58934823000163,53148.51823776001 2025-09-29,21:42:14.000,272,11091062,123005,0,1759182133,13874.023523210002,-57.49066040999605,53148.532212 2025-09-29,21:42:15.000,272,11091139,123165,0,1759182134,13874.104358930002,-57.39902171999711,53148.60907032001 2025-09-29,21:42:16.000,272,11091128,123005,0,1759182135,13874.178458339993,-57.293284769999445,53148.546186240004 2025-09-29,21:42:17.000,272,11091121,122925,0,1759182136,13874.266030369989,-57.15935129999707,53148.497276400005 2025-09-29,21:42:18.000,272,11091104,123125,0,1759182137,13874.394020259999,-56.9901721799979,53148.47631504 2025-09-29,21:42:19.000,272,11091080,123085,0,1759182138,13874.434438119999,-56.91968087999703,53148.44137944001 2025-09-29,21:42:20.000,272,11091112,123205,0,1759182139,13874.50853752999,-56.72935436999978,53148.47631504 2025-09-29,21:42:21.000,272,11091157,123125,0,1759182140,13874.57590063,-56.63771568000084,53148.40644384 2025-09-29,21:42:22.000,272,11091083,122925,0,1759182141,13874.71736314,-56.609519159996125,53148.448366560006 2025-09-29,21:42:23.000,272,11091101,123165,0,1759182142,13874.845353029996,-56.51083133999782,53148.41343096 2025-09-29,21:42:24.000,272,11091090,122925,0,1759182143,13874.946397679996,-56.35575047999737,53148.357534 2025-09-29,21:42:25.000,272,11091097,122965,0,1759182144,13874.986815539996,-56.250013529999705,53148.37150824001 2025-09-29,21:42:26.000,272,11091141,123005,0,1759182145,13875.087860189997,-56.14427658000204,53148.33657264 2025-09-29,21:42:27.000,272,11091095,122965,0,1759182146,13875.215850079992,-56.05968701999518,53148.36452112 2025-09-29,21:42:28.000,272,11091127,122925,0,1759182147,13875.364048899988,-55.99624485000095,53148.34355976 2025-09-29,21:42:29.000,272,11091146,122685,0,1759182148,13875.417939379993,-55.86936050999793,53148.329585520005 2025-09-29,21:42:30.000,272,11091097,122805,0,1759182149,13875.505511409989,-55.76362356000027,53148.30862416 2025-09-29,21:42:31.000,272,11091083,122885,0,1759182150,13875.620028679994,-55.68608313000004,53148.31561128 2025-09-29,21:42:32.000,272,11091134,123085,0,1759182151,13875.721073329994,-55.72132877999684,53148.26670144 2025-09-29,21:42:33.000,272,11091151,123045,0,1759182152,13875.923162629995,-55.65788660999533,53148.2876628 2025-09-29,21:42:34.000,272,11091134,122965,0,1759182153,13876.064625139996,-55.63673921999725,53148.32259840001 2025-09-29,21:42:35.000,272,11091110,123085,0,1759182154,13876.246505509996,-55.65083747999597,53148.32259840001 2025-09-29,21:42:36.000,272,11091123,122885,0,1759182155,13876.361022780002,-55.63673921999725,53148.39246960001 2025-09-29,21:42:37.000,272,11091100,122885,0,1759182156,13876.502485290002,-55.608542699999816,53148.37150824001 2025-09-29,21:42:38.000,272,11091066,122845,0,1759182157,13876.630475179998,-55.54510052999831,53148.38548248 2025-09-29,21:42:39.000,272,11091100,122885,0,1759182158,13876.852773409999,-55.671984870001324,53148.42041808001 2025-09-29,21:42:40.000,272,11091102,123045,0,1759182159,13877.03465378,-55.70723051999812,53148.43439232 2025-09-29,21:42:41.000,272,11091099,122965,0,1759182160,13877.20979783999,-55.74247617000219,53148.46932792001 2025-09-29,21:42:42.000,272,11091156,122925,0,1759182161,13877.357996660001,-55.671984870001324,53148.48330216 2025-09-29,21:42:43.000,272,11091070,122845,0,1759182162,13877.519668100002,-55.70723051999812,53148.47631504 2025-09-29,21:42:44.000,272,11091122,123365,0,1759182163,13877.640921680002,-55.65083747999597,53148.532212 2025-09-29,21:42:45.000,272,11091065,123165,0,1759182164,13877.843010979988,-55.70723051999812,53148.65099304 2025-09-29,21:42:46.000,272,11091095,122725,0,1759182165,13877.977737179994,-55.68608313000004,53148.65798016001 2025-09-29,21:42:47.000,272,11091122,123205,0,1759182166,13878.11246338,-55.629690089997894,53148.6719544 2025-09-29,21:42:48.000,272,11091069,123045,0,1759182167,13878.21350803,-55.71427964999748,53148.75579984001 2025-09-29,21:42:49.000,272,11091084,123005,0,1759182168,13878.30781636999,-55.679034000000684,53148.762786960004 2025-09-29,21:42:50.000,272,11091138,123125,0,1759182169,13878.442542569996,-55.6931322599994,53148.77676120001 2025-09-29,21:42:51.000,272,11091094,123205,0,1759182170,13878.55705984,-55.77067268999963,53148.83964528 2025-09-29,21:42:52.000,272,11091111,123085,0,1759182171,13878.631159249991,-55.798869209997065,53148.881568000004 2025-09-29,21:42:53.000,272,11091089,123285,0,1759182172,13878.678313420001,-55.798869209997065,53148.80470968001 2025-09-29,21:42:54.000,272,11091090,123165,0,1759182173,13878.698522350001,-55.87640963999729,53148.881568000004 2025-09-29,21:42:55.000,272,11091087,123405,0,1759182174,13878.786094379997,-55.99624485000095,53148.83964528 2025-09-29,21:42:56.000,272,11091148,123045,0,1759182175,13878.826512239997,-55.95395006999752,53148.902529360006 2025-09-29,21:42:57.000,272,11091164,123365,0,1759182176,13878.920820580002,-55.93280267999944,53148.93746496 2025-09-29,21:42:58.000,272,11091112,123005,0,1759182177,13878.941029510002,-56.00329398000031,53148.86759376 2025-09-29,21:42:59.000,272,11091092,123405,0,1759182178,13879.028601539998,-56.0385396299971,53148.951439200006 2025-09-29,21:43:00.000,272,11091157,123125,0,1759182179,13879.089228329998,-56.10903092999797,53148.90951648 2025-09-29,21:43:01.000,272,11091123,122525,0,1759182180,13879.244163459989,-56.11608005999733,53148.9863748 2025-09-29,21:43:02.000,272,11091115,123005,0,1759182181,13879.36541703999,-56.10903092999797,53148.88855512 2025-09-29,21:43:03.000,272,11091098,123125,0,1759182182,13879.41257121,-56.11608005999733,53148.93746496 2025-09-29,21:43:04.000,272,11091090,123085,0,1759182183,13879.53382479,-56.16542397000012,53148.94445208001 2025-09-29,21:43:05.000,272,11091167,122845,0,1759182184,13879.682023609996,-56.13017831999605,53148.93746496 2025-09-29,21:43:06.000,272,11091139,122965,0,1759182185,13879.816749810001,-56.11608005999733,53148.9863748 2025-09-29,21:43:07.000,272,11091143,122925,0,1759182186,13879.964948629997,-56.10903092999797,53148.97240056001 2025-09-29,21:43:08.000,272,11091103,123045,0,1759182187,13880.207455789998,-56.08788353999989,53149.00733616 2025-09-29,21:43:09.000,272,11091138,123125,0,1759182188,13880.342181989989,-56.05968701999518,53148.97938768 2025-09-29,21:43:10.000,272,11091111,122925,0,1759182189,13880.517326049994,-56.05263788999582,53148.97938768 2025-09-29,21:43:11.000,272,11091139,122965,0,1759182190,13880.739624279995,-56.05968701999518,53149.000349040005 2025-09-29,21:43:12.000,272,11091140,123045,0,1759182191,13880.91476834,-56.024441369998385,53149.04227176001 2025-09-29,21:43:13.000,272,11091117,123005,0,1759182192,13881.116857640001,-55.98214659000223,53149.07720736 2025-09-29,21:43:14.000,272,11091083,123045,0,1759182193,13881.312210629992,-55.91870442000072,53149.056246 2025-09-29,21:43:15.000,272,11091129,122925,0,1759182194,13881.534508859993,-55.968048329996236,53149.11214296001 2025-09-29,21:43:16.000,272,11091096,122885,0,1759182195,13881.696180299994,-55.98214659000223,53149.17502704 2025-09-29,21:43:17.000,272,11091156,122965,0,1759182196,13881.88479697999,-55.968048329996236,53149.15406568 2025-09-29,21:43:18.000,272,11091063,122925,0,1759182197,13882.08688627999,-55.841163990000496,53149.265859600004 2025-09-29,21:43:19.000,272,11091123,123485,0,1759182198,13882.167721999991,-55.68608313000004,53149.265859600004 2025-09-29,21:43:20.000,272,11091105,123085,0,1759182199,13882.322657129997,-55.671984870001324,53149.34271792 2025-09-29,21:43:21.000,272,11091112,123245,0,1759182200,13882.403492849997,-55.679034000000684,53149.39162776 2025-09-29,21:43:22.000,272,11091084,123125,0,1759182201,13882.470855949992,-55.65788660999533,53149.405602000006 2025-09-29,21:43:23.000,272,11091046,122845,0,1759182202,13882.592109529993,-55.64378834999661,53149.4405376 2025-09-29,21:43:24.000,272,11091099,123205,0,1759182203,13882.639263699988,-55.58739531000174,53149.46848608 2025-09-29,21:43:25.000,272,11091156,123045,0,1759182204,13882.706626799998,-55.573297049995745,53149.53835728 2025-09-29,21:43:26.000,272,11091134,123205,0,1759182205,13882.740308349988,-55.573297049995745,53149.63617696 2025-09-29,21:43:27.000,272,11091169,123365,0,1759182206,13882.800935139989,-55.54510052999831,53149.60822848 2025-09-29,21:43:28.000,272,11091060,123045,0,1759182207,13882.90197978999,-55.49575661999552,53149.69207392001 2025-09-29,21:43:29.000,272,11091106,123045,0,1759182208,13883.016497059994,-55.51690401000087,53149.754958 2025-09-29,21:43:30.000,272,11091091,123165,0,1759182209,13883.097332779995,-55.559198789997026,53149.80386784 2025-09-29,21:43:31.000,272,11091114,123005,0,1759182210,13883.20511373999,-55.566247919996385,53149.8248292 2025-09-29,21:43:32.000,272,11091140,123205,0,1759182211,13883.23205898,-55.566247919996385,53149.908674640006 2025-09-29,21:43:33.000,272,11091122,123285,0,1759182212,13883.34657624999,-55.622640959998535,53149.8947004 2025-09-29,21:43:34.000,272,11091103,123365,0,1759182213,13883.494775070001,-55.64378834999661,53149.94361024 2025-09-29,21:43:35.000,272,11091112,122805,0,1759182214,13883.548665549992,-55.608542699999816,53149.99252008 2025-09-29,21:43:36.000,272,11091058,123005,0,1759182215,13883.562138169997,-55.55214965999767,53150.02046856 2025-09-29,21:43:37.000,272,11091135,122845,0,1759182216,13883.629501269992,-55.53100226999959,53150.11130112 2025-09-29,21:43:38.000,272,11091100,123205,0,1759182217,13883.703600679997,-55.50985488000151,53150.08335264 2025-09-29,21:43:39.000,272,11091141,123085,0,1759182218,13883.811381639993,-55.439363580000645,53150.16719808001 2025-09-29,21:43:40.000,272,11091137,123165,0,1759182219,13883.973053079993,-55.446412710000004,53150.21610792001 2025-09-29,21:43:41.000,272,11091067,123005,0,1759182220,13884.154933449994,-55.41821618999529,53150.223095040004 2025-09-29,21:43:42.000,272,11091141,123045,0,1759182221,13884.30313226999,-55.41116705999593,53150.25104352 2025-09-29,21:43:43.000,272,11091060,123045,0,1759182222,13884.50522156999,-55.40411792999657,53150.30694048 2025-09-29,21:43:44.000,272,11091094,122885,0,1759182223,13884.599529909996,-55.36182315000042,53150.3488632 2025-09-29,21:43:45.000,272,11091075,123085,0,1759182224,13884.761201349997,-55.36887227999978,53150.30694048 2025-09-29,21:43:46.000,272,11091138,123205,0,1759182225,13884.909400169992,-55.31247923999763,53150.39777304 2025-09-29,21:43:47.000,272,11091138,122565,0,1759182226,13885.023917439998,-55.263135330002115,53150.44668288 2025-09-29,21:43:48.000,272,11091060,122685,0,1759182227,13885.151907329993,-55.24903706999612,53150.509566960005 2025-09-29,21:43:49.000,272,11091097,122805,0,1759182228,13885.286633529999,-55.263135330002115,53150.47463136 2025-09-29,21:43:50.000,272,11091145,123005,0,1759182229,13885.387678179999,-55.199693160000606,53150.53751544 2025-09-29,21:43:51.000,272,11091159,123245,0,1759182230,13885.52914069,-55.11510360000102,53150.58642528 2025-09-29,21:43:52.000,272,11091104,123005,0,1759182231,13885.58976748,-55.037563170000794,53150.56546392 2025-09-29,21:43:53.000,272,11091086,123125,0,1759182232,13885.75143892,-54.96707186999993,53150.53052832001 2025-09-29,21:43:54.000,272,11091074,123205,0,1759182233,13885.81206571,-54.94592448000185,53150.607386640004 2025-09-29,21:43:55.000,272,11091122,123125,0,1759182234,13885.953528220001,-54.91067882999778,53150.64930936001 2025-09-29,21:43:56.000,272,11091150,122965,0,1759182235,13886.007418699992,-54.83313839999755,53150.65629648 2025-09-29,21:43:57.000,272,11091128,123005,0,1759182236,13886.108463349992,-54.84018752999691,53150.6632836 2025-09-29,21:43:58.000,272,11091108,122925,0,1759182237,13886.236453240002,-54.81904013999883,53150.69123208 2025-09-29,21:43:59.000,272,11091084,123205,0,1759182238,13886.297080029988,-54.797892750000756,53150.75411616 2025-09-29,21:44:00.000,272,11091124,123285,0,1759182239,13886.391388369993,-54.76969622999604,53150.81001312 2025-09-29,21:44:01.000,272,11091153,122725,0,1759182240,13886.404860989998,-54.72740144999989,53150.83796160001 2025-09-29,21:44:02.000,272,11091072,123365,0,1759182241,13886.485696709999,-54.73445057999925,53150.81700024001 2025-09-29,21:44:03.000,272,11091076,123165,0,1759182242,13886.613686599994,-54.7767453599954,53150.893858560004 2025-09-29,21:44:04.000,272,11091159,123005,0,1759182243,13886.714731249995,-54.74149970999861,53150.90783280001 2025-09-29,21:44:05.000,272,11091159,122925,0,1759182244,13886.76188541999,-54.6780575399971,53150.88687144001 2025-09-29,21:44:06.000,272,11091114,122765,0,1759182245,13886.795566969995,-54.628713630001585,53150.88687144001 2025-09-29,21:44:07.000,272,11091149,123365,0,1759182246,13886.916820549995,-54.579369719998795,53150.87988432 2025-09-29,21:44:08.000,272,11091048,123005,0,1759182247,13886.99091996,-54.55822233000072,53150.87988432 2025-09-29,21:44:09.000,272,11091081,123045,0,1759182248,13887.038074129996,-54.45953450999514,53150.93578128001 2025-09-29,21:44:10.000,272,11091137,122925,0,1759182249,13887.112173540001,-54.36789581999619,53150.98469112001 2025-09-29,21:44:11.000,272,11091141,123005,0,1759182250,13887.172800330001,-54.38199408000219,53150.942768400004 2025-09-29,21:44:12.000,272,11091130,123205,0,1759182251,13887.260372359997,-54.32560104000004,53150.94975552 2025-09-29,21:44:13.000,272,11091054,123005,0,1759182252,13887.347944389992,-54.226913220001734,53151.03360096001 2025-09-29,21:44:14.000,272,11091159,123245,0,1759182253,13887.401834869997,-54.163471050000226,53151.03360096001 2025-09-29,21:44:15.000,272,11091160,123365,0,1759182254,13887.509615829993,-54.15642192000087,53151.061549440004 2025-09-29,21:44:16.000,272,11091116,122805,0,1759182255,13887.630869409993,-54.114127139997436,53151.061549440004 2025-09-29,21:44:17.000,272,11091140,123205,0,1759182256,13887.691496199994,-54.13527452999551,53151.05456232001 2025-09-29,21:44:18.000,272,11091054,122925,0,1759182257,13887.785804539999,-54.114127139997436,53151.01962672 2025-09-29,21:44:19.000,272,11091146,122925,0,1759182258,13887.853167639994,-54.114127139997436,53151.05456232001 2025-09-29,21:44:20.000,272,11091143,122885,0,1759182259,13887.893585499995,-54.08593062,53151.04058808 2025-09-29,21:44:21.000,272,11091088,122925,0,1759182260,13888.04178431999,-54.07183236000128,53150.977704 2025-09-29,21:44:22.000,272,11091056,122885,0,1759182261,13888.12935635,-54.114127139997436,53150.95674264001 2025-09-29,21:44:23.000,272,11091076,123165,0,1759182262,13888.243873619991,-54.15642192000087,53150.963729760006 2025-09-29,21:44:24.000,272,11091088,122685,0,1759182263,13888.331445650001,-54.15642192000087,53150.93578128001 2025-09-29,21:44:25.000,272,11091116,122965,0,1759182264,13888.459435539997,-54.19871669999702,53150.90084568 2025-09-29,21:44:26.000,272,11091087,122685,0,1759182265,13888.472908160002,-54.19871669999702,53150.92879416 2025-09-29,21:44:27.000,272,11091070,123165,0,1759182266,13888.654788530002,-54.21281495999574,53150.914819920006 2025-09-29,21:44:28.000,272,11091058,123005,0,1759182267,13888.796251039988,-54.2198640899951,53150.93578128001 2025-09-29,21:44:29.000,272,11091100,122845,0,1759182268,13888.850141519993,-54.26215886999853,53150.92879416 2025-09-29,21:44:30.000,272,11091077,123125,0,1759182269,13888.924240929999,-54.25510973999917,53150.92879416 2025-09-29,21:44:31.000,272,11091095,123045,0,1759182270,13889.03875819999,-54.27625712999725,53150.90084568 2025-09-29,21:44:32.000,272,11091074,123085,0,1759182271,13889.072439749994,-54.20576582999638,53150.93578128001 2025-09-29,21:44:33.000,272,11091098,123085,0,1759182272,13889.20716595,-54.20576582999638,53150.914819920006 2025-09-29,21:44:34.000,272,11091080,123165,0,1759182273,13889.32168321999,-54.177569309998944,53150.92879416 2025-09-29,21:44:35.000,272,11091129,122965,0,1759182274,13889.38231000999,-54.19166756999766,53150.977704 2025-09-29,21:44:36.000,272,11091077,123285,0,1759182275,13889.442936799991,-54.19166756999766,53150.94975552 2025-09-29,21:44:37.000,272,11091081,123045,0,1759182276,13889.442936799991,-54.08593062,53150.92180704 2025-09-29,21:44:38.000,272,11091129,123005,0,1759182277,13889.523772519991,-54.02953757999785,53150.90783280001 2025-09-29,21:44:39.000,272,11091083,123045,0,1759182278,13889.577662999996,-54.04363583999657,53150.914819920006 2025-09-29,21:44:40.000,272,11091147,122965,0,1759182279,13889.725861819992,-54.01543931999913,53150.90783280001 2025-09-29,21:44:41.000,272,11091110,123085,0,1759182280,13889.766279679992,-54.03658670999721,53150.86591008001 2025-09-29,21:44:42.000,272,11091102,123205,0,1759182281,13889.820170159997,-54.00839018999977,53150.8728972 2025-09-29,21:44:43.000,272,11091099,123205,0,1759182282,13889.826906469993,-54.001341060000414,53150.86591008001 2025-09-29,21:44:44.000,272,11091149,123205,0,1759182283,13889.887533259993,-53.987242800001695,53150.8728972 2025-09-29,21:44:45.000,272,11091062,123125,0,1759182284,13889.941423739998,-54.001341060000414,53150.90084568 2025-09-29,21:44:46.000,272,11091137,123085,0,1759182285,13889.975105289988,-53.951997149997624,53150.893858560004 2025-09-29,21:44:47.000,272,11091092,123365,0,1759182286,13890.055941009989,-53.90265324000211,53150.92879416 2025-09-29,21:44:48.000,272,11091080,123005,0,1759182287,13890.082886249998,-53.881505849996756,53150.87988432 2025-09-29,21:44:49.000,272,11091127,122965,0,1759182288,13890.183930899999,-53.83216194000124,53150.893858560004 2025-09-29,21:44:50.000,272,11091130,123045,0,1759182289,13890.204139829999,-53.79691628999717,53150.92879416 2025-09-29,21:44:51.000,272,11091124,123005,0,1759182290,13890.23782137999,-53.79691628999717,53150.8728972 2025-09-29,21:44:52.000,272,11091160,122765,0,1759182291,13890.332129719995,-53.7405232500023,53150.88687144001 2025-09-29,21:44:53.000,272,11091093,122845,0,1759182292,13890.392756509995,-53.705277599998226,53150.914819920006 2025-09-29,21:44:54.000,272,11091083,122885,0,1759182293,13890.453383299995,-53.705277599998226,53150.85892296 2025-09-29,21:44:55.000,272,11091098,122765,0,1759182294,13890.554427949995,-53.719375859996944,53150.85892296 2025-09-29,21:44:56.000,272,11091156,122885,0,1759182295,13890.60831843,-53.754621510001016,53150.83097448 2025-09-29,21:44:57.000,272,11091135,122965,0,1759182296,13890.709363080001,-53.761670640000375,53150.844948720005 2025-09-29,21:44:58.000,272,11091100,123045,0,1759182297,13890.729572010001,-53.79691628999717,53150.81001312 2025-09-29,21:44:59.000,272,11091143,122965,0,1759182298,13890.776726179996,-53.8392110700006,53150.78206464 2025-09-29,21:45:00.000,272,11091127,123085,0,1759182299,13890.722835699991,-53.81101454999589,53150.844948720005 2025-09-29,21:45:01.000,272,11091164,122925,0,1759182300,13890.722835699991,-53.754621510001016,53150.70520632 2025-09-29,21:45:02.000,272,11091130,123085,0,1759182301,13890.716099389996,-53.761670640000375,53150.81001312 2025-09-29,21:45:03.000,272,11091112,122885,0,1759182302,13890.695890459996,-53.7264249899963,53150.803026 2025-09-29,21:45:04.000,272,11091151,122925,0,1759182303,13890.615054739996,-53.7405232500023,53150.775077520004 2025-09-29,21:45:05.000,272,11091144,123245,0,1759182304,13890.5881095,-53.73347411999566,53150.74014192001 2025-09-29,21:45:06.000,272,11091151,123005,0,1759182305,13890.54769164,-53.74757238000166,53150.69123208 2025-09-29,21:45:07.000,272,11091125,123245,0,1759182306,13890.574636879996,-53.761670640000375,53150.71219344 2025-09-29,21:45:08.000,272,11091141,123085,0,1759182307,13890.514010089995,-53.79691628999717,53150.64930936001 2025-09-29,21:45:09.000,272,11091158,122925,0,1759182308,13890.46011960999,-53.69822846999887,53150.6632836 2025-09-29,21:45:10.000,272,11091143,123005,0,1759182309,13890.42643806,-53.79691628999717,53150.62136088001 2025-09-29,21:45:11.000,272,11091178,122685,0,1759182310,13890.36581127,-53.8392110700006,53150.607386640004 2025-09-29,21:45:12.000,272,11091102,122885,0,1759182311,13890.291711859994,-53.81806367999525,53150.61437376 2025-09-29,21:45:13.000,272,11091080,123125,0,1759182312,13890.170458279994,-53.80396541999653,53150.56546392 2025-09-29,21:45:14.000,272,11091080,123045,0,1759182313,13890.069413629994,-53.77576889999909,53150.54450256 2025-09-29,21:45:15.000,272,11091099,123045,0,1759182314,13890.022259459998,-53.7264249899963,53150.53052832001 2025-09-29,21:45:16.000,272,11091112,123245,0,1759182315,13889.934687429988,-53.69822846999887,53150.411747280006 2025-09-29,21:45:17.000,272,11091096,123005,0,1759182316,13889.820170159997,-53.64888455999608,53150.460657120006 2025-09-29,21:45:18.000,272,11091106,123045,0,1759182317,13889.698916579997,-53.627737169998,53150.32790184 2025-09-29,21:45:19.000,272,11091117,123445,0,1759182318,13889.591135620001,-53.55724586999713,53150.3488632 2025-09-29,21:45:20.000,272,11091083,123005,0,1759182319,13889.483354659991,-53.536098479999055,53150.32091472 2025-09-29,21:45:21.000,272,11091105,122525,0,1759182320,13889.36210107999,-53.43741066000075,53150.244056400006 2025-09-29,21:45:22.000,272,11091136,122965,0,1759182321,13889.28126535999,-53.40216500999668,53150.19514656001 2025-09-29,21:45:23.000,272,11091087,123045,0,1759182322,13889.153275469995,-53.36691935999988,53150.13226248 2025-09-29,21:45:24.000,272,11091137,123085,0,1759182323,13889.03875819999,-53.345771970001806,53150.08335264 2025-09-29,21:45:25.000,272,11091129,122925,0,1759182324,13888.984867719999,-53.352821100001165,53150.04142992 2025-09-29,21:45:26.000,272,11091173,122645,0,1759182325,13888.944449859999,-53.32462457999645,53149.9645716 2025-09-29,21:45:27.000,272,11091120,123045,0,1759182326,13888.863614139998,-53.26118241000222,53149.957584480006 2025-09-29,21:45:28.000,272,11091057,123085,0,1759182327,13888.796251039988,-53.23298588999751,53149.887713280004 2025-09-29,21:45:29.000,272,11091154,122525,0,1759182328,13888.728887939993,-53.14839632999792,53149.86675192 2025-09-29,21:45:30.000,272,11091149,123045,0,1759182329,13888.668261149993,-53.127248939999845,53149.740983760006 2025-09-29,21:45:31.000,272,11091146,123005,0,1759182330,13888.594161740002,-53.077905029997055,53149.720022400004 2025-09-29,21:45:32.000,272,11091163,122845,0,1759182331,13888.506589709992,-53.04970850999962,53149.69906104 2025-09-29,21:45:33.000,272,11091066,122685,0,1759182332,13888.459435539997,-53.077905029997055,53149.71303528001 2025-09-29,21:45:34.000,272,11091173,122765,0,1759182333,13888.358390889996,-53.0356102500009,53149.67809968 2025-09-29,21:45:35.000,272,11091180,123165,0,1759182334,13888.385336129992,-53.09905241999513,53149.64316408001 2025-09-29,21:45:36.000,272,11091135,122885,0,1759182335,13888.324709339991,-53.14134719999856,53149.62918984 2025-09-29,21:45:37.000,272,11091095,123205,0,1759182336,13888.257346239996,-53.15544545999728,53149.53137016 2025-09-29,21:45:38.000,272,11091145,123045,0,1759182337,13888.237137309996,-53.24003501999687,53149.503421680005 2025-09-29,21:45:39.000,272,11091090,123045,0,1759182338,13888.12935635,-53.22593675999815,53149.41258912 2025-09-29,21:45:40.000,272,11091168,122845,0,1759182339,13888.08893849,-53.21888762999879,53149.36367928 2025-09-29,21:45:41.000,272,11091150,122725,0,1759182340,13887.92726705,-53.17659284999536,53149.335730800005 2025-09-29,21:45:42.000,272,11091185,123045,0,1759182341,13887.873376569994,-53.19069111000135,53149.27983384001 2025-09-29,21:45:43.000,272,11091116,123005,0,1759182342,13887.792540849994,-53.23298588999751,53149.17502704 2025-09-29,21:45:44.000,272,11091121,123365,0,1759182343,13887.691496199994,-53.26823154000158,53149.07720736 2025-09-29,21:45:45.000,272,11091163,123045,0,1759182344,13887.678023579989,-53.359870230000524,53149.09118160001 2025-09-29,21:45:46.000,272,11091132,122925,0,1759182345,13887.570242619993,-53.40921413999604,53149.070220240006 2025-09-29,21:45:47.000,272,11091129,123125,0,1759182346,13887.496143209988,-53.486754569996265,53148.951439200006 2025-09-29,21:45:48.000,272,11091087,122965,0,1759182347,13887.442252729998,-53.536098479999055,53148.90951648 2025-09-29,21:45:49.000,272,11091076,122965,0,1759182348,13887.361417009997,-53.59954065000056,53148.8466324 2025-09-29,21:45:50.000,272,11091123,123125,0,1759182349,13887.307526529992,-53.592491520001204,53148.783748320006 2025-09-29,21:45:51.000,272,11091155,122725,0,1759182350,13887.294053910002,-53.655933689995436,53148.734838480006 2025-09-29,21:45:52.000,272,11091154,123005,0,1759182351,13887.260372359997,-53.69822846999887,53148.713877120004 2025-09-29,21:45:53.000,272,11091137,123005,0,1759182352,13887.246899739992,-53.74757238000166,53148.6719544 2025-09-29,21:45:54.000,272,11091119,122965,0,1759182353,13887.159327709996,-53.81806367999525,53148.6719544 2025-09-29,21:45:55.000,272,11091160,122685,0,1759182354,13887.166064019992,-53.8392110700006,53148.567147600006 2025-09-29,21:45:56.000,272,11091116,123285,0,1759182355,13887.118909849996,-53.90970237000147,53148.497276400005 2025-09-29,21:45:57.000,272,11091103,123045,0,1759182356,13887.058283059996,-53.930849759999546,53148.4623408 2025-09-29,21:45:58.000,272,11091121,123005,0,1759182357,13886.98418364999,-53.90265324000211,53148.357534 2025-09-29,21:45:59.000,272,11091103,123125,0,1759182358,13886.937029479996,-53.881505849996756,53148.34355976 2025-09-29,21:46:00.000,272,11091137,122965,0,1759182359,13886.9505021,-53.90970237000147,53148.25272720001 2025-09-29,21:46:01.000,272,11091152,123085,0,1759182360,13886.916820549995,-53.930849759999546,53148.19683024 2025-09-29,21:46:02.000,272,11091120,122925,0,1759182361,13886.896611619995,-53.881505849996756,53148.12695904 2025-09-29,21:46:03.000,272,11091118,123005,0,1759182362,13886.84272113999,-53.8744567199974,53148.07106208 2025-09-29,21:46:04.000,272,11091131,123005,0,1759182363,13886.835984829995,-53.86740758999804,53148.03612648001 2025-09-29,21:46:05.000,272,11091124,123125,0,1759182364,13886.80903959,-53.86740758999804,53147.945293920005 2025-09-29,21:46:06.000,272,11091145,123005,0,1759182365,13886.78883066,-53.83216194000124,53147.9033712 2025-09-29,21:46:07.000,272,11091113,123085,0,1759182366,13886.82251220999,-53.78281802999845,53147.86843560001 2025-09-29,21:46:08.000,272,11091188,122925,0,1759182367,13886.82251220999,-53.80396541999653,53147.74266744 2025-09-29,21:46:09.000,272,11091094,122925,0,1759182368,13886.84272113999,-53.81806367999525,53147.66580912 2025-09-29,21:46:10.000,272,11091147,122965,0,1759182369,13886.876402689995,-53.82511281000188,53147.63087352001 2025-09-29,21:46:11.000,272,11091143,123205,0,1759182370,13886.86966638,-53.80396541999653,53147.53305384001 2025-09-29,21:46:12.000,272,11091126,122885,0,1759182371,13886.876402689995,-53.83216194000124,53147.5190796 2025-09-29,21:46:13.000,272,11091155,122805,0,1759182372,13886.93029317,-53.82511281000188,53147.43523416001 2025-09-29,21:46:14.000,272,11091097,122765,0,1759182373,13886.93029317,-53.85330932999932,53147.42824704 2025-09-29,21:46:15.000,272,11091040,123005,0,1759182374,13886.91008424,-53.86035845999868,53147.33042736 2025-09-29,21:46:16.000,272,11091127,122845,0,1759182375,13886.82251220999,-53.86740758999804,53147.29549176001 2025-09-29,21:46:17.000,272,11091123,122725,0,1759182376,13886.755149109995,-53.888554979996115,53147.19767208001 2025-09-29,21:46:18.000,272,11091100,123045,0,1759182377,13886.755149109995,-53.86740758999804,53147.155749360005 2025-09-29,21:46:19.000,272,11091172,123125,0,1759182378,13886.694522319995,-53.895604109995475,53147.07889104001 2025-09-29,21:46:20.000,272,11091087,123085,0,1759182379,13886.573268739994,-53.91675150000083,53147.00901984001 2025-09-29,21:46:21.000,272,11091136,123125,0,1759182380,13886.553059809994,-53.930849759999546,53146.91818728 2025-09-29,21:46:22.000,272,11091154,123045,0,1759182381,13886.492433019994,-53.9731445399957,53146.939148640005 2025-09-29,21:46:23.000,272,11091056,122925,0,1759182382,13886.505905639999,-54.00839018999977,53146.785432 2025-09-29,21:46:24.000,272,11091119,122845,0,1759182383,13886.472224089994,-53.9731445399957,53146.69459944001 2025-09-29,21:46:25.000,272,11091151,123005,0,1759182384,13886.452015159994,-53.9731445399957,53146.58280552 2025-09-29,21:46:26.000,272,11091095,122925,0,1759182385,13886.438542539989,-53.944948019998264,53146.50594720001 2025-09-29,21:46:27.000,272,11091163,123365,0,1759182386,13886.404860989998,-53.90265324000211,53146.4011404 2025-09-29,21:46:28.000,272,11091141,123125,0,1759182387,13886.350970509993,-53.888554979996115,53146.30332072 2025-09-29,21:46:29.000,272,11091201,122885,0,1759182388,13886.283607409998,-53.86035845999868,53146.26139800001 2025-09-29,21:46:30.000,272,11091150,123285,0,1759182389,13886.297080029988,-53.85330932999932,53146.149604080005 2025-09-29,21:46:31.000,272,11091156,122765,0,1759182390,13886.256662170003,-53.78986715999781,53146.00986168 2025-09-29,21:46:32.000,272,11091137,123165,0,1759182391,13886.229716929993,-53.74757238000166,53145.95396472001 2025-09-29,21:46:33.000,272,11091183,122805,0,1759182392,13886.229716929993,-53.712326729997585,53145.85614504001 2025-09-29,21:46:34.000,272,11091127,122765,0,1759182393,13886.297080029988,-53.66298282000207,53145.77928672 2025-09-29,21:46:35.000,272,11091091,123005,0,1759182394,13886.371179439993,-53.57839325999521,53145.7024284 2025-09-29,21:46:36.000,272,11091121,123085,0,1759182395,13886.452015159994,-53.543147609998414,53145.62557008 2025-09-29,21:46:37.000,272,11091091,123205,0,1759182396,13886.445278849998,-53.522000220000336,53145.527750400004 2025-09-29,21:46:38.000,272,11091149,123045,0,1759182397,13886.458751469989,-53.47265630999755,53145.45089208001 2025-09-29,21:46:39.000,272,11091152,122925,0,1759182398,13886.465487779999,-53.39511587999732,53145.42294360001 2025-09-29,21:46:40.000,272,11091078,122765,0,1759182399,13886.472224089994,-53.359870230000524,53145.27621408 2025-09-29,21:46:41.000,272,11091134,123245,0,1759182400,13886.492433019994,-53.32462457999645,53145.27621408 2025-09-29,21:46:42.000,272,11091104,123005,0,1759182401,13886.431806229994,-53.359870230000524,53145.192368640004 2025-09-29,21:46:43.000,272,11091132,123205,0,1759182402,13886.478960399989,-53.310526319997734,53145.10153608 2025-09-29,21:46:44.000,272,11091170,122925,0,1759182403,13886.425069919998,-53.31757544999709,53144.98275504 2025-09-29,21:46:45.000,272,11091148,123005,0,1759182404,13886.458751469989,-53.24003501999687,53144.877948240006 2025-09-29,21:46:46.000,272,11091091,122845,0,1759182405,13886.472224089994,-53.26118241000222,53144.84301264 2025-09-29,21:46:47.000,272,11091093,123005,0,1759182406,13886.499169329989,-53.2823298000003,53144.73121872001 2025-09-29,21:46:48.000,272,11091111,122925,0,1759182407,13886.532850879994,-53.31757544999709,53144.60545056 2025-09-29,21:46:49.000,272,11091123,123085,0,1759182408,13886.593477669994,-53.37396848999924,53144.542566480006 2025-09-29,21:46:50.000,272,11091111,123005,0,1759182409,13886.62042290999,-53.4162632699954,53144.43077256 2025-09-29,21:46:51.000,272,11091183,123005,0,1759182410,13886.694522319995,-53.486754569996265,53144.353914240004 2025-09-29,21:46:52.000,272,11091154,123045,0,1759182411,13886.80230327999,-53.543147609998414,53144.305004400005 2025-09-29,21:46:53.000,272,11091094,123205,0,1759182412,13886.86966638,-53.543147609998414,53144.17923624001 2025-09-29,21:46:54.000,272,11091174,123165,0,1759182413,13887.03133782,-53.592491520001204,53144.0953908 2025-09-29,21:46:55.000,272,11091186,123205,0,1759182414,13887.132382470001,-53.592491520001204,53144.00455824 2025-09-29,21:46:56.000,272,11091142,123245,0,1759182415,13887.246899739992,-53.64183542999672,53143.9556484 2025-09-29,21:46:57.000,272,11091115,122885,0,1759182416,13887.307526529992,-53.69822846999887,53143.801931760005 2025-09-29,21:46:58.000,272,11091144,123365,0,1759182417,13887.381625939997,-53.705277599998226,53143.76000904 2025-09-29,21:46:59.000,272,11091167,123005,0,1759182418,13887.442252729998,-53.7264249899963,53143.69712496001 2025-09-29,21:47:00.000,272,11091134,122725,0,1759182419,13887.556769999988,-53.74757238000166,53143.62725376001 2025-09-29,21:47:01.000,272,11091065,123125,0,1759182420,13887.563506309998,-53.78986715999781,53143.55738256001 2025-09-29,21:47:02.000,272,11091109,123005,0,1759182421,13887.617396789989,-53.80396541999653,53143.43860152001 2025-09-29,21:47:03.000,272,11091130,122965,0,1759182422,13887.624133099998,-53.84626019999996,53143.4316144 2025-09-29,21:47:04.000,272,11091130,123205,0,1759182423,13887.637605719989,-53.86740758999804,53143.347768960004 2025-09-29,21:47:05.000,272,11091153,122965,0,1759182424,13887.691496199994,-53.8744567199974,53143.21501368 2025-09-29,21:47:06.000,272,11091157,123285,0,1759182425,13887.79927715999,-53.83216194000124,53143.17309096001 2025-09-29,21:47:07.000,272,11091107,123085,0,1759182426,13887.853167639994,-53.86740758999804,53143.11020688 2025-09-29,21:47:08.000,272,11091135,123125,0,1759182427,13887.893585499995,-53.86035845999868,53142.99841296 2025-09-29,21:47:09.000,272,11091124,123085,0,1759182428,13887.94073966999,-53.78986715999781,53142.95649024001 2025-09-29,21:47:10.000,272,11091100,123205,0,1759182429,13888.02157538999,-53.79691628999717,53142.87963192 2025-09-29,21:47:11.000,272,11091092,123005,0,1759182430,13888.014839079995,-53.705277599998226,53142.83072208 2025-09-29,21:47:12.000,272,11091087,123045,0,1759182431,13888.0283117,-53.69822846999887,53142.68399256 2025-09-29,21:47:13.000,272,11091082,123165,0,1759182432,13888.06199324999,-53.63478629999736,53142.65604408 2025-09-29,21:47:14.000,272,11091102,123165,0,1759182433,13888.08893849,-53.55724586999713,53142.530275920006 2025-09-29,21:47:15.000,272,11091135,123245,0,1759182434,13888.12935635,-53.529049349999696,53142.46739184 2025-09-29,21:47:16.000,272,11091122,123205,0,1759182435,13888.18324682999,-53.486754569996265,53142.39053352 2025-09-29,21:47:17.000,272,11091159,123165,0,1759182436,13888.223664689991,-53.40921413999604,53142.30668808001 2025-09-29,21:47:18.000,272,11091127,123325,0,1759182437,13888.291027790001,-53.352821100001165,53142.21585552001 2025-09-29,21:47:19.000,272,11091168,123165,0,1759182438,13888.378599819996,-53.303477189998375,53142.18091992 2025-09-29,21:47:20.000,272,11091148,123045,0,1759182439,13888.445962919992,-53.27528067000094,53142.06912600001 2025-09-29,21:47:21.000,272,11091107,122965,0,1759182440,13888.493117090002,-53.254133279995585,53141.98528056 2025-09-29,21:47:22.000,272,11091112,123245,0,1759182441,13888.479644469997,-53.20478937000007,53141.88746088 2025-09-29,21:47:23.000,272,11091081,123205,0,1759182442,13888.452699230002,-53.19069111000135,53141.8245768 2025-09-29,21:47:24.000,272,11091116,123245,0,1759182443,13888.526798639992,-53.120199810000486,53141.78265408001 2025-09-29,21:47:25.000,272,11091144,123125,0,1759182444,13888.600898049997,-53.127248939999845,53141.76169272001 2025-09-29,21:47:26.000,272,11091131,123165,0,1759182445,13888.573952810002,-53.077905029997055,53141.69880864 2025-09-29,21:47:27.000,272,11091085,122885,0,1759182446,13888.580689119997,-53.14839632999792,53141.5800276 2025-09-29,21:47:28.000,272,11091131,123445,0,1759182447,13888.614370670002,-53.17659284999536,53141.54509200001 2025-09-29,21:47:29.000,272,11091138,123205,0,1759182448,13888.567216499992,-53.16249458999664,53141.48220792 2025-09-29,21:47:30.000,272,11091123,123125,0,1759182449,13888.520062329997,-53.23298588999751,53141.39137536 2025-09-29,21:47:31.000,272,11091094,123285,0,1759182450,13888.506589709992,-53.26118241000222,53141.36342688 2025-09-29,21:47:32.000,272,11091039,123245,0,1759182451,13888.412281370001,-53.33872283999517,53141.27958144001 2025-09-29,21:47:33.000,272,11091152,123245,0,1759182452,13888.317973029996,-53.43036153000139,53141.16080040001 2025-09-29,21:47:34.000,272,11091117,123445,0,1759182453,13888.21019207,-53.43741066000075,53141.167787520004 2025-09-29,21:47:35.000,272,11091087,123485,0,1759182454,13888.196719449996,-53.543147609998414,53141.14682616 2025-09-29,21:47:36.000,272,11091061,123485,0,1759182455,13888.04852063,-53.55019673999777,53140.97913528 2025-09-29,21:47:37.000,272,11091091,123565,0,1759182456,13888.014839079995,-53.522000220000336,53140.96516104001 2025-09-29,21:47:38.000,272,11091064,123525,0,1759182457,13887.913794429995,-53.543147609998414,53140.92323832001 2025-09-29,21:47:39.000,272,11091132,123165,0,1759182458,13887.853167639994,-53.59954065000056,53140.832405760004 2025-09-29,21:47:40.000,272,11091110,123765,0,1759182459,13887.88011287999,-53.60658977999992,53140.74856032 2025-09-29,21:47:41.000,272,11091118,123645,0,1759182460,13887.88684919,-53.61363890999928,53140.734586080005 2025-09-29,21:47:42.000,272,11091126,123645,0,1759182461,13887.772331919994,-53.57839325999521,53140.62977928001 2025-09-29,21:47:43.000,272,11091112,123405,0,1759182462,13887.745386679999,-53.56429499999649,53140.54593384 2025-09-29,21:47:44.000,272,11091111,123805,0,1759182463,13887.657814649989,-53.529049349999696,53140.53894672001 2025-09-29,21:47:45.000,272,11091110,123885,0,1759182464,13887.637605719989,-53.536098479999055,53140.55292096 2025-09-29,21:47:46.000,272,11091135,123565,0,1759182465,13887.630869409993,-53.493803699995624,53140.45510128 2025-09-29,21:47:47.000,272,11091123,123885,0,1759182466,13887.536561069988,-53.45150891999947,53140.38523008 2025-09-29,21:47:48.000,272,11091086,123485,0,1759182467,13887.502879519998,-53.36691935999988,53140.399204320005 2025-09-29,21:47:49.000,272,11091126,123885,0,1759182468,13887.428780109993,-53.32462457999645,53140.25247480001 2025-09-29,21:47:50.000,272,11091164,123885,0,1759182469,13887.381625939997,-53.31757544999709,53140.133693760006 2025-09-29,21:47:51.000,272,11091066,123925,0,1759182470,13887.320999149997,-53.303477189998375,53140.112732400004 2025-09-29,21:47:52.000,272,11091132,123685,0,1759182471,13887.213218190001,-53.28937892999966,53140.0428612 2025-09-29,21:47:53.000,272,11091162,123725,0,1759182472,13887.219954499997,-53.28937892999966,53140.0428612 2025-09-29,21:47:54.000,272,11091135,124445,0,1759182473,13887.145855089992,-53.26118241000222,53139.993951360004 2025-09-29,21:47:55.000,272,11091124,123925,0,1759182474,13887.024601509991,-53.26118241000222,53139.91010592 2025-09-29,21:47:56.000,272,11091130,123805,0,1759182475,13886.96397471999,-53.21888762999879,53139.77036352001 2025-09-29,21:47:57.000,272,11091069,123844,0,1759182476,13886.856193759995,-53.17659284999536,53139.77036352001 2025-09-29,21:47:58.000,272,11091163,123885,0,1759182477,13886.80230327999,-53.14134719999856,53139.72145368001 2025-09-29,21:47:59.000,272,11091155,124005,0,1759182478,13886.72146755999,-53.134298069999204,53139.63760824 2025-09-29,21:48:00.000,272,11091081,124005,0,1759182479,13886.586741359999,-53.169543719996,53139.56773704 2025-09-29,21:48:01.000,272,11091092,123925,0,1759182480,13886.418333609989,-53.17659284999536,53139.57472416 2025-09-29,21:48:02.000,272,11091073,124085,0,1759182481,13886.377915749988,-53.22593675999815,53139.490878720004 2025-09-29,21:48:03.000,272,11091131,123844,0,1759182482,13886.276871100003,-53.24003501999687,53139.48389160001 2025-09-29,21:48:04.000,272,11091118,124005,0,1759182483,13886.196035380002,-53.26823154000158,53139.38607192001 2025-09-29,21:48:05.000,272,11091061,124045,0,1759182484,13886.142144899997,-53.32462457999645,53139.295239360006 2025-09-29,21:48:06.000,272,11091112,124325,0,1759182485,13886.094990730002,-53.345771970001806,53139.21139392 2025-09-29,21:48:07.000,272,11091120,124285,0,1759182486,13886.034363940002,-53.33872283999517,53139.16947120001 2025-09-29,21:48:08.000,272,11091148,124325,0,1759182487,13885.967000839992,-53.32462457999645,53139.127548480006 2025-09-29,21:48:09.000,272,11091065,124285,0,1759182488,13885.913110360001,-53.345771970001806,53139.07165152 2025-09-29,21:48:10.000,272,11091086,124485,0,1759182489,13885.899637739996,-53.352821100001165,53139.02274168 2025-09-29,21:48:11.000,272,11091130,124365,0,1759182490,13885.83227464,-53.352821100001165,53138.98081896001 2025-09-29,21:48:12.000,272,11091123,124645,0,1759182491,13885.79185678,-53.352821100001165,53138.88299928001 2025-09-29,21:48:13.000,272,11091099,124245,0,1759182492,13885.76491153999,-53.359870230000524,53138.86902504 2025-09-29,21:48:14.000,272,11091106,124245,0,1759182493,13885.677339509995,-53.352821100001165,53138.84806368 2025-09-29,21:48:15.000,272,11091082,124525,0,1759182494,13885.54261330999,-53.3810176199986,53138.72928264 2025-09-29,21:48:16.000,272,11091151,124365,0,1759182495,13885.46177758999,-53.43741066000075,53138.72928264 2025-09-29,21:48:17.000,272,11091123,124565,0,1759182496,13885.374205559994,-53.47265630999755,53138.6803728 2025-09-29,21:48:18.000,272,11091163,124565,0,1759182497,13885.306842459999,-53.50085283000226,53138.61748872001 2025-09-29,21:48:19.000,272,11091160,124525,0,1759182498,13885.165379949998,-53.57134412999585,53138.59652736001 2025-09-29,21:48:20.000,272,11091066,124285,0,1759182499,13885.017181130002,-53.61363890999928,53138.5406304 2025-09-29,21:48:21.000,272,11091139,124125,0,1759182500,13884.902663859997,-53.69822846999887,53138.56159176 2025-09-29,21:48:22.000,272,11091092,124525,0,1759182501,13884.848773379992,-53.7264249899963,53138.44979784001 2025-09-29,21:48:23.000,272,11091172,124485,0,1759182502,13884.747728729992,-53.81806367999525,53138.41486224 2025-09-29,21:48:24.000,272,11091126,124365,0,1759182503,13884.673629320001,-53.881505849996756,53138.37293952 2025-09-29,21:48:25.000,272,11091078,124365,0,1759182504,13884.55237574,-53.944948019998264,53138.26114560001 2025-09-29,21:48:26.000,272,11091137,124085,0,1759182505,13884.48501263999,-54.01543931999913,53138.22621 2025-09-29,21:48:27.000,272,11091161,124445,0,1759182506,13884.437858469995,-54.02248844999849,53138.21223576001 2025-09-29,21:48:28.000,272,11091104,124285,0,1759182507,13884.35028644,-54.09297974999936,53138.121403200006 2025-09-29,21:48:29.000,272,11091078,124325,0,1759182508,13884.26271440999,-54.163471050000226,53138.05851912 2025-09-29,21:48:30.000,272,11091109,124245,0,1759182509,13884.20882393,-54.2198640899951,53137.97467368001 2025-09-29,21:48:31.000,272,11091087,124325,0,1759182510,13884.16166975999,-54.26215886999853,53137.92576384001 2025-09-29,21:48:32.000,272,11091106,124245,0,1759182511,13884.094306659994,-54.290355389995966,53137.89082824 2025-09-29,21:48:33.000,272,11091168,124525,0,1759182512,13884.047152489999,-54.353797559997474,53137.84890552 2025-09-29,21:48:34.000,272,11091119,124205,0,1759182513,13883.973053079993,-54.38199408000219,53137.77903432001 2025-09-29,21:48:35.000,272,11091110,123805,0,1759182514,13883.912426289993,-54.44543624999642,53137.68820176001 2025-09-29,21:48:36.000,272,11091098,124125,0,1759182515,13883.791172709993,-54.530025809996005,53137.68820176001 2025-09-29,21:48:37.000,272,11091104,124165,0,1759182516,13883.797909020002,-54.537074939995364,53137.597369200004 2025-09-29,21:48:38.000,272,11091177,123965,0,1759182517,13883.764227469997,-54.55117320000136,53137.548459360005 2025-09-29,21:48:39.000,272,11091187,124365,0,1759182518,13883.656446510002,-54.65691014999902,53137.44365256001 2025-09-29,21:48:40.000,272,11091132,124245,0,1759182519,13883.501511379996,-54.69215579999582,53137.4576268 2025-09-29,21:48:41.000,272,11091124,124405,0,1759182520,13883.41393935,-54.81904013999883,53137.3877556 2025-09-29,21:48:42.000,272,11091064,124045,0,1759182521,13883.41393935,-54.87543318000098,53137.34583288 2025-09-29,21:48:43.000,272,11091142,124285,0,1759182522,13883.380257799996,-54.938875349995214,53137.26897456 2025-09-29,21:48:44.000,272,11091150,124525,0,1759182523,13883.259004219995,-55.01641577999544,53137.282948800006 2025-09-29,21:48:45.000,272,11091080,124125,0,1759182524,13883.198377429995,-55.12920185999974,53137.2480132 2025-09-29,21:48:46.000,272,11091090,124245,0,1759182525,13883.14448694999,-55.2349388099974,53137.12224504 2025-09-29,21:48:47.000,272,11091079,124325,0,1759182526,13883.09059647,-55.31247923999763,53137.0733352 2025-09-29,21:48:48.000,272,11091219,124245,0,1759182527,13883.036705989995,-55.35477402000106,53137.06634808001 2025-09-29,21:48:49.000,272,11091105,124125,0,1759182528,13882.996288129994,-55.31952836999699,53136.95455416 2025-09-29,21:48:50.000,272,11091108,124165,0,1759182529,13883.00976075,-55.37592140999914,53136.94057992001 2025-09-29,21:48:51.000,272,11091146,124485,0,1759182530,13882.976079199994,-55.397068799997214,53136.91263144 2025-09-29,21:48:52.000,272,11091093,124125,0,1759182531,13883.02996968,-55.46051096999872,53136.89865720001 2025-09-29,21:48:53.000,272,11091067,124325,0,1759182532,13882.96934289,-55.4816583599968,53136.7938504 2025-09-29,21:48:54.000,272,11091137,124365,0,1759182533,13882.976079199994,-55.45346183999936,53136.80083752001 2025-09-29,21:48:55.000,272,11091115,124445,0,1759182534,13882.935661339994,-55.40411792999657,53136.779876160006 2025-09-29,21:48:56.000,272,11091159,124165,0,1759182535,13882.854825619994,-55.4816583599968,53136.710004960005 2025-09-29,21:48:57.000,272,11091149,124485,0,1759182536,13882.814407759994,-55.4816583599968,53136.64712088 2025-09-29,21:48:58.000,272,11091138,124605,0,1759182537,13882.787462519998,-55.50280575000215,53136.62615952 2025-09-29,21:48:59.000,272,11091161,124165,0,1759182538,13882.773989899993,-55.49575661999552,53136.56327544001 2025-09-29,21:49:00.000,272,11091128,124685,0,1759182539,13882.666208939998,-55.50280575000215,53136.50039136 2025-09-29,21:49:01.000,272,11091117,124525,0,1759182540,13882.558427980002,-55.60149357000046,53136.47943 2025-09-29,21:49:02.000,272,11091074,124365,0,1759182541,13882.504537499997,-55.580346179995104,53136.444494400006 2025-09-29,21:49:03.000,272,11091089,124285,0,1759182542,13882.450647019992,-55.679034000000684,53136.40257168 2025-09-29,21:49:04.000,272,11091151,124445,0,1759182543,13882.390020229992,-55.65083747999597,53136.3396876 2025-09-29,21:49:05.000,272,11091084,124525,0,1759182544,13882.329393439992,-55.615591829999175,53136.26282928 2025-09-29,21:49:06.000,272,11091127,124365,0,1759182545,13882.309184509992,-55.63673921999725,53136.2348808 2025-09-29,21:49:07.000,272,11091123,124205,0,1759182546,13882.262030339996,-55.63673921999725,53136.17199672 2025-09-29,21:49:08.000,272,11091143,124325,0,1759182547,13882.19466724,-55.63673921999725,53136.158022480005 2025-09-29,21:49:09.000,272,11091111,124125,0,1759182548,13882.140776759996,-55.664935740001965,53136.01129296001 2025-09-29,21:49:10.000,272,11091168,124325,0,1759182549,13882.04646841999,-55.608542699999816,53136.01828008 2025-09-29,21:49:11.000,272,11091092,124205,0,1759182550,13881.99257794,-55.629690089997894,53135.97635736 2025-09-29,21:49:12.000,272,11091121,124285,0,1759182551,13881.958896389995,-55.58739531000174,53135.955396 2025-09-29,21:49:13.000,272,11091130,124485,0,1759182552,13881.94542376999,-55.65788660999533,53135.89251192001 2025-09-29,21:49:14.000,272,11091162,124245,0,1759182553,13881.85111543,-55.64378834999661,53135.83661496 2025-09-29,21:49:15.000,272,11091091,124205,0,1759182554,13881.79048864,-55.580346179995104,53135.74578240001 2025-09-29,21:49:16.000,272,11091093,124205,0,1759182555,13881.777016019994,-55.615591829999175,53135.780718 2025-09-29,21:49:17.000,272,11091140,124325,0,1759182556,13881.817433879994,-55.65083747999597,53135.66892408 2025-09-29,21:49:18.000,272,11091146,124165,0,1759182557,13881.77027971,-55.629690089997894,53135.59905288001 2025-09-29,21:49:19.000,272,11091186,124205,0,1759182558,13881.797224949994,-55.615591829999175,53135.52219456 2025-09-29,21:49:20.000,272,11091097,124125,0,1759182559,13881.81069757,-55.622640959998535,53135.47328472 2025-09-29,21:49:21.000,272,11091159,124245,0,1759182560,13881.74333446999,-55.60149357000046,53135.40341352 2025-09-29,21:49:22.000,272,11091144,124645,0,1759182561,13881.80396125999,-55.5944444400011,53135.43136200001 2025-09-29,21:49:23.000,272,11091173,124045,0,1759182562,13881.750070779999,-55.608542699999816,53135.3265552 2025-09-29,21:49:24.000,272,11091112,124325,0,1759182563,13881.736598159994,-55.615591829999175,53135.35450368 2025-09-29,21:49:25.000,272,11091115,124485,0,1759182564,13881.750070779999,-55.60149357000046,53135.27764536 2025-09-29,21:49:26.000,272,11091139,124485,0,1759182565,13881.709652919999,-55.580346179995104,53135.15886432 2025-09-29,21:49:27.000,272,11091148,124285,0,1759182566,13881.709652919999,-55.566247919996385,53135.12392872001 2025-09-29,21:49:28.000,272,11091128,124405,0,1759182567,13881.72312553999,-55.51690401000087,53135.01912192 2025-09-29,21:49:29.000,272,11091139,124405,0,1759182568,13881.709652919999,-55.51690401000087,53135.047070399996 2025-09-29,21:49:30.000,272,11091087,124285,0,1759182569,13881.615344579994,-55.60149357000046,53134.96322496 2025-09-29,21:49:31.000,272,11091079,124125,0,1759182570,13881.635553509994,-55.58739531000174,53134.90732800001 2025-09-29,21:49:32.000,272,11091090,124565,0,1759182571,13881.68270767999,-55.58739531000174,53134.90034088 2025-09-29,21:49:33.000,272,11091196,124245,0,1759182572,13881.669235059999,-55.580346179995104,53134.816495440005 2025-09-29,21:49:34.000,272,11091176,124325,0,1759182573,13881.68270767999,-55.608542699999816,53134.83745680001 2025-09-29,21:49:35.000,272,11091110,124485,0,1759182574,13881.628817199999,-55.64378834999661,53134.746624240004 2025-09-29,21:49:36.000,272,11091127,124325,0,1759182575,13881.669235059999,-55.64378834999661,53134.66976592001 2025-09-29,21:49:37.000,272,11091107,124325,0,1759182576,13881.74333446999,-55.65788660999533,53134.648804560005 2025-09-29,21:49:38.000,272,11091144,124325,0,1759182577,13881.79048864,-55.6931322599994,53134.578933360004 2025-09-29,21:49:39.000,272,11091138,124725,0,1759182578,13881.857851739995,-55.6931322599994,53134.53701064 2025-09-29,21:49:40.000,272,11091049,124325,0,1759182579,13881.857851739995,-55.78477094999835,53134.46713944 2025-09-29,21:49:41.000,272,11091150,124565,0,1759182580,13881.898269599995,-55.805918339996424,53134.44617808 2025-09-29,21:49:42.000,272,11091096,124045,0,1759182581,13881.938687459995,-55.841163990000496,53134.376306879996 2025-09-29,21:49:43.000,272,11091150,124405,0,1759182582,13881.99257794,-55.83411486000114,53134.34137128 2025-09-29,21:49:44.000,272,11091159,124245,0,1759182583,13882.09362259,-55.82706573000178,53134.33438416001 2025-09-29,21:49:45.000,272,11091165,124125,0,1759182584,13882.13404045,-55.82706573000178,53134.25053872 2025-09-29,21:49:46.000,272,11091098,124405,0,1759182585,13882.17445831,-55.86231137999857,53134.21560312001 2025-09-29,21:49:47.000,272,11091142,124285,0,1759182586,13882.228348789991,-55.855262249999214,53134.15970616 2025-09-29,21:49:48.000,272,11091107,124205,0,1759182587,13882.329393439992,-55.848213119999855,53134.096822080006 2025-09-29,21:49:49.000,272,11091149,124125,0,1759182588,13882.376547610002,-55.83411486000114,53133.99900240001 2025-09-29,21:49:50.000,272,11091112,124485,0,1759182589,13882.477592260002,-55.86936050999793,53133.97105392001 2025-09-29,21:49:51.000,272,11091136,124445,0,1759182590,13882.511273809992,-55.855262249999214,53133.929131200006 2025-09-29,21:49:52.000,272,11091102,124285,0,1759182591,13882.524746429997,-55.82706573000178,53133.93611832 2025-09-29,21:49:53.000,272,11091149,124205,0,1759182592,13882.585373219998,-55.86231137999857,53133.859260000005 2025-09-29,21:49:54.000,272,11091114,124445,0,1759182593,13882.679681559988,-55.87640963999729,53133.86624712 2025-09-29,21:49:55.000,272,11091153,124485,0,1759182594,13882.747044659998,-55.81296746999578,53133.76842744 2025-09-29,21:49:56.000,272,11091138,124485,0,1759182595,13882.800935139989,-55.87640963999729,53133.7195176 2025-09-29,21:49:57.000,272,11091129,124205,0,1759182596,13882.94239764999,-55.88345876999665,53133.642659280005 2025-09-29,21:49:58.000,272,11091141,124485,0,1759182597,13882.949133959999,-55.83411486000114,53133.6496464 2025-09-29,21:49:59.000,272,11091168,124525,0,1759182598,13883.016497059994,-55.82001659999514,53133.63567216001 2025-09-29,21:50:00.000,272,11091073,124445,0,1759182599,13883.04344229999,-55.805918339996424,53133.55881384 2025-09-29,21:50:01.000,272,11091096,124405,0,1759182600,13883.137750639995,-55.76362356000027,53133.537852479996 2025-09-29,21:50:02.000,272,11091126,124485,0,1759182601,13883.19164112,-55.6931322599994,53133.46099416 2025-09-29,21:50:03.000,272,11091147,124325,0,1759182602,13883.26574052999,-55.70723051999812,53133.405097200004 2025-09-29,21:50:04.000,272,11091141,124285,0,1759182603,13883.32636731999,-55.7283779099962,53133.43304568 2025-09-29,21:50:05.000,272,11091100,124445,0,1759182604,13883.366785179991,-55.7283779099962,53133.41907144001 2025-09-29,21:50:06.000,272,11091114,124645,0,1759182605,13883.427411969991,-55.70018138999876,53133.38413584 2025-09-29,21:50:07.000,272,11091083,124245,0,1759182606,13883.481302449996,-55.63673921999725,53133.356187360005 2025-09-29,21:50:08.000,272,11091108,124405,0,1759182607,13883.467829829991,-55.573297049995745,53133.34920024001 2025-09-29,21:50:09.000,272,11091132,124605,0,1759182608,13883.488038759991,-55.60149357000046,53133.237406320004 2025-09-29,21:50:10.000,272,11091096,124405,0,1759182609,13883.521720309996,-55.58739531000174,53133.27932904001 2025-09-29,21:50:11.000,272,11091114,124165,0,1759182610,13883.528456619992,-55.5944444400011,53133.237406320004 2025-09-29,21:50:12.000,272,11091115,124045,0,1759182611,13883.521720309996,-55.559198789997026,53133.139586640005 2025-09-29,21:50:13.000,272,11091136,124045,0,1759182612,13883.568874479992,-55.50985488000151,53133.1256124 2025-09-29,21:50:14.000,272,11091088,124325,0,1759182613,13883.562138169997,-55.50280575000215,53133.15356088 2025-09-29,21:50:15.000,272,11091082,124165,0,1759182614,13883.602556029997,-55.55214965999767,53133.13259952001 2025-09-29,21:50:16.000,272,11091148,124245,0,1759182615,13883.568874479992,-55.5944444400011,53133.08368968001 2025-09-29,21:50:17.000,272,11091063,124485,0,1759182616,13883.622764959997,-55.54510052999831,53133.03477984001 2025-09-29,21:50:18.000,272,11091106,124285,0,1759182617,13883.609292339992,-55.4816583599968,53132.98587 2025-09-29,21:50:19.000,272,11091093,124165,0,1759182618,13883.636237580002,-55.47460922999744,53132.98587 2025-09-29,21:50:20.000,272,11091151,124325,0,1759182619,13883.616028650002,-55.47460922999744,53132.91599880001 2025-09-29,21:50:21.000,272,11091149,124285,0,1759182620,13883.669919129992,-55.5944444400011,53132.83215336 2025-09-29,21:50:22.000,272,11091133,123725,0,1759182621,13883.656446510002,-55.51690401000087,53132.76228216 2025-09-29,21:50:23.000,272,11091131,124165,0,1759182622,13883.649710199992,-55.46756009999808,53132.72734656001 2025-09-29,21:50:24.000,272,11091135,124165,0,1759182623,13883.663182819997,-55.390019669997855,53132.755295040006 2025-09-29,21:50:25.000,272,11091082,124045,0,1759182624,13883.676655440002,-55.333626629995706,53132.62952688001 2025-09-29,21:50:26.000,272,11091175,124165,0,1759182625,13883.676655440002,-55.28428272000019,53132.636514000005 2025-09-29,21:50:27.000,272,11091148,124045,0,1759182626,13883.690128059992,-55.206742289999966,53132.587604160006 2025-09-29,21:50:28.000,272,11091140,124125,0,1759182627,13883.717073300002,-55.171496639995894,53132.566642800004 2025-09-29,21:50:29.000,272,11091102,124045,0,1759182628,13883.737282230002,-55.15034924999782,53132.53869432001 2025-09-29,21:50:30.000,272,11091086,124285,0,1759182629,13883.777700090002,-55.05166142999951,53132.46183600001 2025-09-29,21:50:31.000,272,11091076,124165,0,1759182630,13883.831590569993,-55.030514040001435,53132.47581024 2025-09-29,21:50:32.000,272,11091089,123965,0,1759182631,13883.845063189998,-55.030514040001435,53132.40593904 2025-09-29,21:50:33.000,272,11091129,123885,0,1759182632,13883.865272119998,-54.974120999999286,53132.38497768 2025-09-29,21:50:34.000,272,11091145,124005,0,1759182633,13883.885481049998,-54.931826219995855,53132.350042080005 2025-09-29,21:50:35.000,272,11091134,124085,0,1759182634,13883.912426289993,-54.87543318000098,53132.32209360001 2025-09-29,21:50:36.000,272,11091144,123765,0,1759182635,13883.939371529988,-54.85428578999563,53132.25920952 2025-09-29,21:50:37.000,272,11091115,123525,0,1759182636,13883.905689979998,-54.85428578999563,53132.27318376001 2025-09-29,21:50:38.000,272,11091087,124045,0,1759182637,13883.872008429993,-54.83313839999755,53132.20331256001 2025-09-29,21:50:39.000,272,11091120,123605,0,1759182638,13883.804645329998,-54.87543318000098,53132.15440272001 2025-09-29,21:50:40.000,272,11091114,123645,0,1759182639,13883.764227469997,-54.94592448000185,53132.19632544001 2025-09-29,21:50:41.000,272,11091086,123685,0,1759182640,13883.703600679997,-54.95297361000121,53132.133441360005 2025-09-29,21:50:42.000,272,11091125,123685,0,1759182641,13883.663182819997,-55.00231751999672,53132.16837696 2025-09-29,21:50:43.000,272,11091099,123125,0,1759182642,13883.602556029997,-55.06575968999823,53132.084531520006 2025-09-29,21:50:44.000,272,11091135,123405,0,1759182643,13883.555401860001,-55.08690707999631,53132.11946712 2025-09-29,21:50:45.000,272,11091162,123325,0,1759182644,13883.501511379996,-55.17854576999525,53132.063570160004 2025-09-29,21:50:46.000,272,11091085,123285,0,1759182645,13883.420675659996,-55.24198793999676,53132.03562168001 2025-09-29,21:50:47.000,272,11091118,122965,0,1759182646,13883.339839939996,-55.28428272000019,53132.03562168001 2025-09-29,21:50:48.000,272,11091135,123205,0,1759182647,13883.3128947,-55.32657749999635,53131.95876336001 2025-09-29,21:50:49.000,272,11091125,123205,0,1759182648,13883.238795289995,-55.36887227999978,53131.95876336001 2025-09-29,21:50:50.000,272,11091079,123045,0,1759182649,13883.17143219,-55.42526532000193,53132.00767320001 2025-09-29,21:50:51.000,272,11091163,122805,0,1759182650,13883.12427801999,-55.47460922999744,53131.97972472 2025-09-29,21:50:52.000,272,11091147,122845,0,1759182651,13883.1108054,-55.53100226999959,53131.94478912 2025-09-29,21:50:53.000,272,11091096,122885,0,1759182652,13883.07038754,-55.580346179995104,53131.94478912 2025-09-29,21:50:54.000,272,11091147,123085,0,1759182653,13883.02323336999,-55.573297049995745,53131.93081488 2025-09-29,21:50:55.000,272,11091138,123125,0,1759182654,13882.94239764999,-55.671984870001324,53131.86094368001 2025-09-29,21:50:56.000,272,11091157,123365,0,1759182655,13882.92218871999,-55.70018138999876,53131.86793080001 2025-09-29,21:50:57.000,272,11091086,123365,0,1759182656,13882.94239764999,-55.82001659999514,53131.81902096001 2025-09-29,21:50:58.000,272,11091106,123325,0,1759182657,13882.976079199994,-55.855262249999214,53131.85395656 2025-09-29,21:50:59.000,272,11091166,122885,0,1759182658,13882.949133959999,-55.855262249999214,53131.763124 2025-09-29,21:51:00.000,272,11091130,123285,0,1759182659,13883.02323336999,-55.86936050999793,53131.749149760006 2025-09-29,21:51:01.000,272,11091112,123005,0,1759182660,13883.05017861,-55.92575355000008,53131.728188400004 2025-09-29,21:51:02.000,272,11091105,123645,0,1759182661,13883.036705989995,-55.904606160002004,53131.71421416 2025-09-29,21:51:03.000,272,11091173,122845,0,1759182662,13883.08386015999,-55.96099919999688,53131.67229144001 2025-09-29,21:51:04.000,272,11091131,123085,0,1759182663,13883.10406908999,-56.01034310999967,53131.64434296 2025-09-29,21:51:05.000,272,11091103,123005,0,1759182664,13883.10406908999,-56.080834410000534,53131.62338160001 2025-09-29,21:51:06.000,272,11091149,123485,0,1759182665,13883.17143219,-56.12312918999669,53131.56748464 2025-09-29,21:51:07.000,272,11091071,123645,0,1759182666,13883.259004219995,-56.10198179999861,53131.581458880006 2025-09-29,21:51:08.000,272,11091114,123485,0,1759182667,13883.33310363,-56.1865713599982,53131.57447176001 2025-09-29,21:51:09.000,272,11091127,123405,0,1759182668,13883.360048869996,-56.214767879995634,53131.462677840005 2025-09-29,21:51:10.000,272,11091107,123645,0,1759182669,13883.37352149,-56.250013529999705,53131.4487036 2025-09-29,21:51:12.000,272,11091065,123645,0,1759182671,13883.39373042,-56.41214351999952,53131.392806640004 2025-09-29,21:51:13.000,272,11091177,123725,0,1759182672,13883.434148280001,-56.40509439000016,53131.42075512 2025-09-29,21:51:14.000,272,11091178,123725,0,1759182673,13883.474566140001,-56.51083133999782,53131.343896800005 2025-09-29,21:51:15.000,272,11091126,124005,0,1759182674,13883.440884589996,-56.5319787299959,53131.294986960005 2025-09-29,21:51:16.000,272,11091174,123765,0,1759182675,13883.41393935,-56.616568289995485,53131.26703848001 2025-09-29,21:51:17.000,272,11091137,123725,0,1759182676,13883.386994109991,-56.651813939999556,53131.23909000001 2025-09-29,21:51:18.000,272,11091109,123725,0,1759182677,13883.34657624999,-56.75755088999722,53131.23210288 2025-09-29,21:51:19.000,272,11091117,123645,0,1759182678,13883.30615838999,-56.849189579996164,53131.176205920005 2025-09-29,21:51:20.000,272,11091118,123844,0,1759182679,13883.29268577,-56.884435230000236,53131.14127032 2025-09-29,21:51:21.000,272,11091099,123885,0,1759182680,13883.28594945999,-56.898533489998954,53131.16223168 2025-09-29,21:51:22.000,272,11091065,123765,0,1759182681,13883.20511373999,-56.9549265300011,53131.11332184 2025-09-29,21:51:23.000,272,11091149,123965,0,1759182682,13883.22532266999,-56.9901721799979,53131.04345064 2025-09-29,21:51:24.000,272,11091117,123925,0,1759182683,13883.198377429995,-57.011319569995976,53131.03646352 2025-09-29,21:51:25.000,272,11091112,124045,0,1759182684,13883.18490480999,-56.96902478999982,53131.008515040005 2025-09-29,21:51:26.000,272,11091125,124125,0,1759182685,13883.218586359995,-56.98312304999854,53130.98056656001 2025-09-29,21:51:27.000,272,11091137,124005,0,1759182686,13883.15122326,-56.96902478999982,53130.96659232 2025-09-29,21:51:28.000,272,11091108,124005,0,1759182687,13883.14448694999,-56.97607391999918,53130.89672112 2025-09-29,21:51:29.000,272,11091114,124045,0,1759182688,13883.097332779995,-56.99722130999726,53130.88274688001 2025-09-29,21:51:30.000,272,11091096,124245,0,1759182689,13883.097332779995,-56.99722130999726,53130.90370824001 2025-09-29,21:51:31.000,272,11091112,124405,0,1759182690,13883.13101433,-57.011319569995976,53130.86178552001 2025-09-29,21:51:32.000,272,11091122,124485,0,1759182691,13883.08386015999,-57.03246696000133,53130.85479840001 2025-09-29,21:51:33.000,272,11091140,124165,0,1759182692,13883.13101433,-57.02541783000197,53130.81287568001 2025-09-29,21:51:34.000,272,11091155,124245,0,1759182693,13883.07038754,-57.074761739997484,53130.83383704001 2025-09-29,21:51:35.000,272,11091095,124565,0,1759182694,13883.056914919995,-57.0888599999962,53130.722043120004 2025-09-29,21:51:36.000,272,11091161,124325,0,1759182695,13883.077123849995,-57.13115477999963,53130.68710752001 2025-09-29,21:51:37.000,272,11091103,124325,0,1759182696,13883.077123849995,-57.13115477999963,53130.65217192 2025-09-29,21:51:38.000,272,11091189,123925,0,1759182697,13883.04344229999,-57.21574433999922,53130.575313600006 2025-09-29,21:51:39.000,272,11091107,124245,0,1759182698,13883.08386015999,-57.22279346999858,53130.56832648001 2025-09-29,21:51:40.000,272,11091117,124165,0,1759182699,13883.08386015999,-57.286235640000086,53130.51941664001 2025-09-29,21:51:41.000,272,11091092,123965,0,1759182700,13883.05017861,-57.342628680002235,53130.47749392001 2025-09-29,21:51:42.000,272,11091090,124125,0,1759182701,13883.05017861,-57.39197258999775,53130.386661360004 2025-09-29,21:51:43.000,272,11091114,124045,0,1759182702,13883.02323336999,-57.43426737000118,53130.41460984 2025-09-29,21:51:44.000,272,11091135,124045,0,1759182703,13882.996288129994,-57.5470534499982,53130.39364848 2025-09-29,21:51:45.000,272,11091097,124085,0,1759182704,13883.036705989995,-57.63164300999779,53130.32377728 2025-09-29,21:51:46.000,272,11091149,124045,0,1759182705,13883.036705989995,-57.695085179999296,53130.20499624 2025-09-29,21:51:47.000,272,11091113,123965,0,1759182706,13883.06365122999,-57.73737995999545,53130.19800912 2025-09-29,21:51:48.000,272,11091143,123965,0,1759182707,13883.09059647,-57.85016603999975,53130.13512504 2025-09-29,21:51:49.000,272,11091104,124005,0,1759182708,13883.07038754,-57.91360821000126,53130.072240960006 2025-09-29,21:51:50.000,272,11091171,123645,0,1759182709,13883.10406908999,-57.934755599999335,53130.03730536 2025-09-29,21:51:51.000,272,11091097,124045,0,1759182710,13883.12427801999,-57.99819777000084,53130.023331120006 2025-09-29,21:51:52.000,272,11091152,123885,0,1759182711,13883.12427801999,-58.04754167999636,53129.96044704 2025-09-29,21:51:53.000,272,11091179,124005,0,1759182712,13883.15122326,-58.12508210999658,53129.86961448 2025-09-29,21:51:54.000,272,11091126,123965,0,1759182713,13883.10406908999,-58.1391803699953,53129.79275616 2025-09-29,21:51:55.000,272,11091153,123844,0,1759182714,13883.1108054,-58.14622950000194,53129.72987208001 2025-09-29,21:51:56.000,272,11091055,123485,0,1759182715,13883.036705989995,-58.13213123999594,53129.67397512 2025-09-29,21:51:57.000,272,11091139,123405,0,1759182716,13883.05017861,-58.14622950000194,53129.65301376 2025-09-29,21:51:58.000,272,11091180,123525,0,1759182717,13883.077123849995,-58.103934719998506,53129.53423272 2025-09-29,21:51:59.000,272,11091098,123565,0,1759182718,13883.10406908999,-58.103934719998506,53129.54121984001 2025-09-29,21:52:00.000,272,11091120,123605,0,1759182719,13883.17143219,-58.118032979997224,53129.46436152 2025-09-29,21:52:01.000,272,11091146,123525,0,1759182720,13883.18490480999,-58.14622950000194,53129.3875032 2025-09-29,21:52:02.000,272,11091103,123325,0,1759182721,13883.157959569995,-58.18147514999873,53129.35955472 2025-09-29,21:52:03.000,272,11091100,123365,0,1759182722,13883.137750639995,-58.20967166999617,53129.32461912001 2025-09-29,21:52:04.000,272,11091109,123525,0,1759182723,13883.117541709995,-58.17442601999937,53129.27570928001 2025-09-29,21:52:05.000,272,11091135,123405,0,1759182724,13883.157959569995,-58.23081906000152,53129.17788960001 2025-09-29,21:52:06.000,272,11091123,123445,0,1759182725,13883.15122326,-58.2519664499996,53129.115005520005 2025-09-29,21:52:07.000,272,11091099,123285,0,1759182726,13883.178168499995,-58.287212099996395,53129.05212144 2025-09-29,21:52:08.000,272,11091158,123365,0,1759182727,13883.157959569995,-58.329506879999826,53128.98923736001 2025-09-29,21:52:09.000,272,11091094,123365,0,1759182728,13883.137750639995,-58.301310359995114,53128.92635328 2025-09-29,21:52:10.000,272,11091107,123365,0,1759182729,13883.18490480999,-58.32245775000047,53128.898404800006 2025-09-29,21:52:11.000,272,11091150,123325,0,1759182730,13883.18490480999,-58.36475252999662,53128.81455936 2025-09-29,21:52:12.000,272,11091102,123165,0,1759182731,13883.178168499995,-58.343605139998544,53128.75167528001 2025-09-29,21:52:13.000,272,11091146,123365,0,1759182732,13883.13101433,-58.32245775000047,53128.681804080006 2025-09-29,21:52:14.000,272,11091121,123245,0,1759182733,13883.1108054,-58.36475252999662,53128.63988136 2025-09-29,21:52:15.000,272,11091134,122965,0,1759182734,13883.07038754,-58.37885078999534,53128.5490488 2025-09-29,21:52:16.000,272,11091194,123245,0,1759182735,13883.02323336999,-58.41409643999941,53128.48616472001 2025-09-29,21:52:17.000,272,11091124,123365,0,1759182736,13882.94239764999,-58.41409643999941,53128.45122912 2025-09-29,21:52:18.000,272,11091160,123245,0,1759182737,13882.908716099999,-58.42114556999877,53128.40231928 2025-09-29,21:52:19.000,272,11091116,123205,0,1759182738,13882.908716099999,-58.42114556999877,53128.33244808 2025-09-29,21:52:20.000,272,11091146,122765,0,1759182739,13882.848089309999,-58.39999818000069,53128.26257688 2025-09-29,21:52:21.000,272,11091116,122845,0,1759182740,13882.780726209989,-58.49163686999964,53128.13680872 2025-09-29,21:52:22.000,272,11091112,122965,0,1759182741,13882.720099419988,-58.50573512999836,53128.12283448 2025-09-29,21:52:23.000,272,11091122,123045,0,1759182742,13882.619054770003,-58.55507904000115,53128.08789888 2025-09-29,21:52:24.000,272,11091129,123045,0,1759182743,13882.504537499997,-58.562128170000506,53128.03200192001 2025-09-29,21:52:25.000,272,11091156,122925,0,1759182744,13882.416965470002,-58.5973738199973,53127.98309208001 2025-09-29,21:52:26.000,272,11091126,122885,0,1759182745,13882.336129750001,-58.63966860000073,53127.90623376 2025-09-29,21:52:27.000,272,11091083,122845,0,1759182746,13882.228348789991,-58.7101599000016,53127.822388320004 2025-09-29,21:52:28.000,272,11091118,123245,0,1759182747,13882.120567829996,-58.696061639995605,53127.69662016001 2025-09-29,21:52:29.000,272,11091073,123165,0,1759182748,13882.00605055999,-58.73130728999968,53127.654697440004 2025-09-29,21:52:30.000,272,11091078,123005,0,1759182749,13881.918478529995,-58.752454679997754,53127.556877760006 2025-09-29,21:52:31.000,272,11091175,123165,0,1759182750,13881.817433879994,-58.76655293999647,53127.535916400004 2025-09-29,21:52:32.000,272,11091107,122885,0,1759182751,13881.736598159994,-58.794749460001185,53127.47303232 2025-09-29,21:52:33.000,272,11091128,123085,0,1759182752,13881.696180299994,-58.8088477199999,53127.42412248 2025-09-29,21:52:34.000,272,11091114,123005,0,1759182753,13881.675971369994,-58.78065119999519,53127.29136720001 2025-09-29,21:52:35.000,272,11091100,123125,0,1759182754,13881.568190409998,-58.745405549998395,53127.23547024 2025-09-29,21:52:36.000,272,11091138,122925,0,1759182755,13881.514299929993,-58.71720903000096,53127.17957328 2025-09-29,21:52:37.000,272,11091113,123365,0,1759182756,13881.413255279993,-58.72425816000032,53127.053805120006 2025-09-29,21:52:38.000,272,11091139,122685,0,1759182757,13881.332419559993,-58.752454679997754,53127.032843760004 2025-09-29,21:52:39.000,272,11091138,123205,0,1759182758,13881.305474319997,-58.787700330001826,53127.06777936 2025-09-29,21:52:40.000,272,11091096,123245,0,1759182759,13881.211165979992,-58.77360206999583,53126.9420112 2025-09-29,21:52:41.000,272,11091175,123085,0,1759182760,13881.123593949997,-58.801798590000544,53126.90707560001 2025-09-29,21:52:42.000,272,11091168,123405,0,1759182761,13881.056230850001,-58.8440933699967,53126.85117864 2025-09-29,21:52:43.000,272,11091109,123365,0,1759182762,13880.948449889991,-58.90048640999885,53126.78130744 2025-09-29,21:52:44.000,272,11091158,123045,0,1759182763,13880.89455941,-59.01327248999587,53126.767333200005 2025-09-29,21:52:45.000,272,11091089,123125,0,1759182764,13880.79351476,-59.0555672699993,53126.69047488001 2025-09-29,21:52:46.000,272,11091112,123125,0,1759182765,13880.699206419995,-59.14015682999889,53126.7323976 2025-09-29,21:52:47.000,272,11091118,123205,0,1759182766,13880.62510700999,-59.21769725999911,53126.6275908 2025-09-29,21:52:48.000,272,11091165,123205,0,1759182767,13880.490380809999,-59.28818855999998,53126.60662944 2025-09-29,21:52:49.000,272,11091100,123525,0,1759182768,13880.335445679993,-59.400974639997,53126.50880976 2025-09-29,21:52:50.000,272,11091098,123205,0,1759182769,13880.241137339988,-59.44326942000043,53126.4878484 2025-09-29,21:52:51.000,272,11091101,123405,0,1759182770,13880.106411139997,-59.53490810999938,53126.45989992 2025-09-29,21:52:52.000,272,11091180,123125,0,1759182771,13879.931267079992,-59.64064505999704,53126.42496432001 2025-09-29,21:52:53.000,272,11091109,123605,0,1759182772,13879.816749810001,-59.74638201000198,53126.383041600006 2025-09-29,21:52:54.000,272,11091155,123325,0,1759182773,13879.702232539996,-59.781627659998776,53126.2782348 2025-09-29,21:52:55.000,272,11091107,123325,0,1759182774,13879.61466051,-59.80277504999685,53126.264260560005 2025-09-29,21:52:56.000,272,11091117,123245,0,1759182775,13879.45298907,-59.8944137399958,53126.25727344001 2025-09-29,21:52:57.000,272,11091122,123325,0,1759182776,13879.30479024999,-59.94375764999859,53126.215350720006 2025-09-29,21:52:58.000,272,11091052,123245,0,1759182777,13879.122909879989,-60.04949459999625,53126.13150528 2025-09-29,21:52:59.000,272,11091103,123405,0,1759182778,13878.988183679998,-60.11998589999712,53126.08259544 2025-09-29,21:53:00.000,272,11091082,123485,0,1759182779,13878.900611650002,-60.18342806999863,53126.11753104001 2025-09-29,21:53:01.000,272,11091133,123165,0,1759182780,13878.779358070002,-60.246870240000135,53126.04067272001 2025-09-29,21:53:02.000,272,11091214,123405,0,1759182781,13878.658104490001,-60.39490197000123,53126.047659840006 2025-09-29,21:53:03.000,272,11091116,123045,0,1759182782,13878.46948780999,-60.465393270002096,53125.98477576 2025-09-29,21:53:04.000,272,11091158,123405,0,1759182783,13878.301080059995,-60.57817934999912,53125.91490456 2025-09-29,21:53:05.000,272,11091103,123325,0,1759182784,13878.14614492999,-60.641621520000626,53125.859007600004 2025-09-29,21:53:06.000,272,11091163,123365,0,1759182785,13878.018155039994,-60.712112820001494,53125.84503336 2025-09-29,21:53:07.000,272,11091154,123685,0,1759182786,13877.863219909988,-60.80375151000044,53125.79612352 2025-09-29,21:53:08.000,272,11091117,123445,0,1759182787,13877.762175260003,-60.91653758999746,53125.76817504 2025-09-29,21:53:09.000,272,11091136,123365,0,1759182788,13877.620712750002,-61.02932367000176,53125.76817504 2025-09-29,21:53:10.000,272,11091126,123165,0,1759182789,13877.472513929992,-61.12801149000006,53125.70529096001 2025-09-29,21:53:11.000,272,11091160,123405,0,1759182790,13877.290633559991,-61.14210974999878,53125.70529096001 2025-09-29,21:53:12.000,272,11091069,123325,0,1759182791,13877.142434739995,-61.19850279000093,53125.68432960001 2025-09-29,21:53:13.000,272,11091088,123525,0,1759182792,13876.98749960999,-61.17735539999558,53125.7192652 2025-09-29,21:53:14.000,272,11091116,123485,0,1759182793,13876.879718649994,-61.1562080099975,53125.593497040005 2025-09-29,21:53:15.000,272,11091115,123485,0,1759182794,13876.718047209994,-61.17030626999622,53125.544587200005 2025-09-29,21:53:16.000,272,11091138,123285,0,1759182795,13876.569848389998,-61.19145366000157,53125.56554856001 2025-09-29,21:53:17.000,272,11091120,123325,0,1759182796,13876.475540049993,-61.19850279000093,53125.51663872001 2025-09-29,21:53:18.000,272,11091142,123525,0,1759182797,13876.394704329992,-61.19850279000093,53125.425806160005 2025-09-29,21:53:19.000,272,11091104,123565,0,1759182798,13876.280187060001,-61.240797569997085,53125.5096516 2025-09-29,21:53:20.000,272,11091105,123605,0,1759182799,13876.111779309991,-61.21260104999965,53125.474716000004 2025-09-29,21:53:21.000,272,11091060,123645,0,1759182800,13876.003998349996,-61.19145366000157,53125.43279328 2025-09-29,21:53:22.000,272,11091071,123565,0,1759182801,13875.95684418,-61.21965017999901,53125.41881904001 2025-09-29,21:53:23.000,272,11091150,123685,0,1759182802,13875.902953699995,-61.20555192000029,53125.36990920001 2025-09-29,21:53:24.000,272,11091087,123405,0,1759182803,13875.781700119995,-61.22669930999837,53125.36990920001 2025-09-29,21:53:25.000,272,11091119,123485,0,1759182804,13875.71433702,-61.22669930999837,53125.3349736 2025-09-29,21:53:26.000,272,11091152,123485,0,1759182805,13875.606556059989,-61.233748439997726,53125.31401224 2025-09-29,21:53:27.000,272,11091132,124165,0,1759182806,13875.552665579999,-61.26194495999516,53125.32099936001 2025-09-29,21:53:28.000,272,11091097,123605,0,1759182807,13875.485302479989,-61.37473103999946,53125.30003800001 2025-09-29,21:53:29.000,272,11091159,123645,0,1759182808,13875.478566169993,-61.39587842999754,53125.27208952 2025-09-29,21:53:30.000,272,11091121,123645,0,1759182809,13875.384257829988,-61.42407495000225,53125.25112816001 2025-09-29,21:53:31.000,272,11091137,123844,0,1759182810,13875.289949489998,-61.43817321000097,53125.27907664001 2025-09-29,21:53:32.000,272,11091140,123805,0,1759182811,13875.161959600002,-61.459320599999046,53125.28606376 2025-09-29,21:53:33.000,272,11091141,123645,0,1759182812,13875.033969709992,-61.522762770000554,53125.258115280005 2025-09-29,21:53:34.000,272,11091116,123805,0,1759182813,13874.986815539996,-61.53686102999927,53125.24414104 2025-09-29,21:53:35.000,272,11091140,123605,0,1759182814,13874.939661370001,-61.6144014599995,53125.25112816001 2025-09-29,21:53:36.000,272,11091091,123765,0,1759182815,13874.845353029996,-61.59325407000142,53125.27208952 2025-09-29,21:53:37.000,272,11091158,123565,0,1759182816,13874.73757207,-61.59325407000142,53125.2651024 2025-09-29,21:53:38.000,272,11091131,123925,0,1759182817,13874.59610956,-61.62849971999822,53125.25112816001 2025-09-29,21:53:39.000,272,11091084,123645,0,1759182818,13874.51527384,-61.656696239995654,53125.23016680001 2025-09-29,21:53:40.000,272,11091131,123685,0,1759182819,13874.47485598,-61.649647109996295,53125.23715392 2025-09-29,21:53:41.000,272,11091141,123725,0,1759182820,13874.380547639994,-61.748334930001874,53125.21619256 2025-09-29,21:53:42.000,272,11091121,123605,0,1759182821,13874.292975609998,-61.79062970999803,53125.27907664001 2025-09-29,21:53:43.000,272,11091114,123525,0,1759182822,13874.205403579988,-61.83292449000146,53125.30003800001 2025-09-29,21:53:44.000,272,11091126,123605,0,1759182823,13874.131304169998,-61.91046492000169,53125.25112816001 2025-09-29,21:53:45.000,272,11091128,123485,0,1759182824,13874.084150000002,-61.9598088299972,53125.22317968 2025-09-29,21:53:46.000,272,11091118,123725,0,1759182825,13874.043732140002,-62.00915273999999,53125.22317968 2025-09-29,21:53:47.000,272,11091150,123805,0,1759182826,13874.023523210002,-62.00915273999999,53125.22317968 2025-09-29,21:53:48.000,272,11091066,123765,0,1759182827,13873.983105350002,-62.107840559998294,53125.22317968 2025-09-29,21:53:49.000,272,11091161,123445,0,1759182828,13873.868588079997,-62.1712827299998,53125.27208952 2025-09-29,21:53:50.000,272,11091155,124005,0,1759182829,13873.834906529992,-62.14308620999509,53125.25112816001 2025-09-29,21:53:51.000,272,11091175,123725,0,1759182830,13873.861851770002,-62.21357750999596,53125.24414104 2025-09-29,21:53:52.000,272,11091073,123805,0,1759182831,13873.855115459992,-62.2065283799966,53125.2651024 2025-09-29,21:53:53.000,272,11091113,123645,0,1759182832,13873.733861879991,-62.19947924999724,53125.23715392 2025-09-29,21:53:54.000,272,11091129,123485,0,1759182833,13873.686707709996,-62.19947924999724,53125.28606376 2025-09-29,21:53:55.000,272,11091102,123605,0,1759182834,13873.63955354,-62.14308620999509,53125.23715392 2025-09-29,21:53:56.000,272,11091125,124125,0,1759182835,13873.653026159991,-62.11488968999765,53125.2651024 2025-09-29,21:53:57.000,272,11091137,123765,0,1759182836,13873.63955354,-62.12193881999701,53125.28606376 2025-09-29,21:53:58.000,272,11091088,123525,0,1759182837,13873.565454129995,-62.157184470001084,53125.209205440005 2025-09-29,21:53:59.000,272,11091145,123844,0,1759182838,13873.525036269995,-62.21357750999596,53125.28606376 2025-09-29,21:54:00.000,272,11091112,123765,0,1759182839,13873.49809103,-62.19947924999724,53125.27208952 2025-09-29,21:54:01.000,272,11091179,124165,0,1759182840,13873.464409479995,-62.21357750999596,53125.27907664001 2025-09-29,21:54:02.000,272,11091137,123685,0,1759182841,13873.43746424,-62.18538098999852,53125.27907664001 2025-09-29,21:54:03.000,272,11091077,123844,0,1759182842,13873.37010113999,-62.18538098999852,53125.27907664001 2025-09-29,21:54:04.000,272,11091180,124005,0,1759182843,13873.29600173,-62.19947924999724,53125.24414104 2025-09-29,21:54:05.000,272,11091083,123725,0,1759182844,13873.2757928,-62.25587228999939,53125.29305088 2025-09-29,21:54:06.000,272,11091149,123765,0,1759182845,13873.235374939999,-62.22062663999532,53125.25112816001 2025-09-29,21:54:07.000,272,11091139,123844,0,1759182846,13873.114121359999,-62.19243011999788,53125.24414104 2025-09-29,21:54:08.000,272,11091117,123645,0,1759182847,13873.080439809994,-62.16423360000044,53125.28606376 2025-09-29,21:54:09.000,272,11091086,123844,0,1759182848,13872.979395159993,-62.16423360000044,53125.307025120004 2025-09-29,21:54:10.000,272,11091172,123765,0,1759182849,13872.918768369993,-62.1712827299998,53125.27208952 2025-09-29,21:54:11.000,272,11091109,123844,0,1759182850,13872.770569549997,-62.1712827299998,53125.3349736 2025-09-29,21:54:12.000,272,11091095,123805,0,1759182851,13872.757096929992,-62.157184470001084,53125.258115280005 2025-09-29,21:54:13.000,272,11091188,123725,0,1759182852,13872.716679069992,-62.100791429998935,53125.307025120004 2025-09-29,21:54:14.000,272,11091160,123844,0,1759182853,13872.656052279992,-62.12898794999637,53125.3349736 2025-09-29,21:54:15.000,272,11091164,123725,0,1759182854,13872.622370730001,-62.06554578000214,53125.29305088 2025-09-29,21:54:16.000,272,11091123,123805,0,1759182855,13872.541535010001,-62.14308620999509,53125.28606376 2025-09-29,21:54:17.000,272,11091155,123725,0,1759182856,13872.494380839991,-62.150135340001725,53125.307025120004 2025-09-29,21:54:18.000,272,11091117,123885,0,1759182857,13872.447226669996,-62.1712827299998,53125.32099936001 2025-09-29,21:54:19.000,272,11091079,123805,0,1759182858,13872.4000725,-62.16423360000044,53125.27907664001 2025-09-29,21:54:20.000,272,11091071,123844,0,1759182859,13872.33944571,-62.12898794999637,53125.30003800001 2025-09-29,21:54:21.000,272,11091160,123725,0,1759182860,13872.25187367999,-62.08669317000022,53125.3349736 2025-09-29,21:54:22.000,272,11091111,124005,0,1759182861,13872.17103795999,-62.07964404000086,53125.28606376 2025-09-29,21:54:23.000,272,11091146,123805,0,1759182862,13872.09020223999,-62.07964404000086,53125.34196072 2025-09-29,21:54:24.000,272,11091144,123885,0,1759182863,13871.995893899999,-62.044398389996786,53125.34894784001 2025-09-29,21:54:25.000,272,11091094,123844,0,1759182864,13871.888112939989,-62.06554578000214,53125.307025120004 2025-09-29,21:54:26.000,272,11091171,123885,0,1759182865,13871.800540909993,-62.093742299999576,53125.27208952 2025-09-29,21:54:27.000,272,11091143,124125,0,1759182866,13871.712968879998,-62.107840559998294,53125.30003800001 2025-09-29,21:54:28.000,272,11091120,124085,0,1759182867,13871.598451609992,-62.058496649995504,53125.27907664001 2025-09-29,21:54:29.000,272,11091107,124005,0,1759182868,13871.430043859997,-62.051447519996145,53125.258115280005 2025-09-29,21:54:30.000,272,11091122,124085,0,1759182869,13871.382889690001,-62.058496649995504,53125.23016680001 2025-09-29,21:54:31.000,272,11091094,124005,0,1759182870,13871.288581349996,-62.107840559998294,53125.258115280005 2025-09-29,21:54:32.000,272,11091124,123805,0,1759182871,13871.14038253,-62.13603707999573,53125.27907664001 2025-09-29,21:54:33.000,272,11091158,124325,0,1759182872,13871.066283119995,-62.107840559998294,53125.30003800001 2025-09-29,21:54:34.000,272,11091114,124125,0,1759182873,13870.965238469995,-62.14308620999509,53125.258115280005 2025-09-29,21:54:35.000,272,11091103,124285,0,1759182874,13870.87766644,-62.157184470001084,53125.160295600006 2025-09-29,21:54:36.000,272,11091161,124165,0,1759182875,13870.796830719999,-62.18538098999852,53125.23715392 2025-09-29,21:54:37.000,272,11091157,124165,0,1759182876,13870.648631899989,-62.17833185999916,53125.24414104 2025-09-29,21:54:38.000,272,11091133,124165,0,1759182877,13870.567796179988,-62.24177403000067,53125.18125696001 2025-09-29,21:54:39.000,272,11091087,124085,0,1759182878,13870.473487839998,-62.25587228999939,53125.20221832001 2025-09-29,21:54:40.000,272,11091062,124005,0,1759182879,13870.392652119997,-62.22062663999532,53125.188244080004 2025-09-29,21:54:41.000,272,11091169,123965,0,1759182880,13870.244453300002,-62.24177403000067,53125.17426984 2025-09-29,21:54:42.000,272,11091150,124125,0,1759182881,13870.096254479991,-62.291117939996184,53125.18125696001 2025-09-29,21:54:43.000,272,11091166,123885,0,1759182882,13869.968264589996,-62.30521620000218,53125.11837288 2025-09-29,21:54:44.000,272,11091143,123645,0,1759182883,13869.88069256,-62.25587228999939,53125.18125696001 2025-09-29,21:54:45.000,272,11091087,124085,0,1759182884,13869.79985684,-62.269970549998106,53125.15330848001 2025-09-29,21:54:46.000,272,11091103,124285,0,1759182885,13869.69207587999,-62.291117939996184,53125.15330848001 2025-09-29,21:54:47.000,272,11091094,124085,0,1759182886,13869.510195509989,-62.269970549998106,53125.139334240004 2025-09-29,21:54:48.000,272,11091119,124285,0,1759182887,13869.489986579989,-62.29816706999554,53125.13234712001 2025-09-29,21:54:49.000,272,11091165,123965,0,1759182888,13869.436096099998,-62.29816706999554,53125.08343728001 2025-09-29,21:54:50.000,272,11091090,123965,0,1759182889,13869.368732999988,-62.284068809996825,53125.13234712001 2025-09-29,21:54:51.000,272,11091102,123765,0,1759182890,13869.287897279988,-62.326363590000255,53125.14632136 2025-09-29,21:54:52.000,272,11091113,123765,0,1759182891,13869.234006799998,-62.333412719999615,53125.160295600006 2025-09-29,21:54:53.000,272,11091098,124085,0,1759182892,13869.139698459992,-62.326363590000255,53125.139334240004 2025-09-29,21:54:54.000,272,11091172,124045,0,1759182893,13869.085807980002,-62.326363590000255,53125.16728272 2025-09-29,21:54:55.000,272,11091131,123965,0,1759182894,13869.011708569997,-62.340461849998974,53125.14632136 2025-09-29,21:54:56.000,272,11091115,124125,0,1759182895,13868.978027019992,-62.389805760001764,53125.27208952 2025-09-29,21:54:57.000,272,11091105,124205,0,1759182896,13868.863509750001,-62.36160923999705,53125.209205440005 2025-09-29,21:54:58.000,272,11091167,124165,0,1759182897,13868.809619269996,-62.284068809996825,53125.20221832001 2025-09-29,21:54:59.000,272,11091169,124165,0,1759182898,13868.769201409996,-62.25587228999939,53125.27907664001 2025-09-29,21:55:00.000,272,11091134,123765,0,1759182899,13868.68162938,-62.284068809996825,53125.21619256 2025-09-29,21:55:01.000,272,11091101,124045,0,1759182900,13868.60079366,-62.36865836999641,53125.25112816001 2025-09-29,21:55:02.000,272,11091144,123965,0,1759182901,13868.486276389995,-62.333412719999615,53125.27208952 2025-09-29,21:55:03.000,272,11091145,123885,0,1759182902,13868.445858529994,-62.35456010999769,53125.28606376 2025-09-29,21:55:04.000,272,11091132,124165,0,1759182903,13868.317868639999,-62.4180022799992,53125.32099936001 2025-09-29,21:55:05.000,272,11091132,124125,0,1759182904,13868.263978159994,-62.47439532000135,53125.32099936001 2025-09-29,21:55:06.000,272,11091094,123885,0,1759182905,13868.169669819988,-62.551935750001576,53125.34196072 2025-09-29,21:55:07.000,272,11091153,124045,0,1759182906,13868.088834099988,-62.566034010000294,53125.28606376 2025-09-29,21:55:08.000,272,11091129,124325,0,1759182907,13868.021470999993,-62.62242704999517,53125.376896320005 2025-09-29,21:55:09.000,272,11091203,124005,0,1759182908,13867.960844209993,-62.6647218299986,53125.41183192 2025-09-29,21:55:10.000,272,11091151,124165,0,1759182909,13867.906953730002,-62.75636051999754,53125.376896320005 2025-09-29,21:55:11.000,272,11091150,123805,0,1759182910,13867.853063249997,-62.79865530000097,53125.38388344 2025-09-29,21:55:12.000,272,11091103,123965,0,1759182911,13867.778963839992,-62.82685181999841,53125.36990920001 2025-09-29,21:55:13.000,272,11091137,123725,0,1759182912,13867.650973949996,-62.85504833999585,53125.425806160005 2025-09-29,21:55:14.000,272,11091166,123605,0,1759182913,13867.576874539991,-62.93963789999543,53125.425806160005 2025-09-29,21:55:15.000,272,11091144,123885,0,1759182914,13867.489302509995,-62.960785290000786,53125.425806160005 2025-09-29,21:55:16.000,272,11091129,123725,0,1759182915,13867.46235727,-62.95373616000143,53125.4048448 2025-09-29,21:55:17.000,272,11091096,123765,0,1759182916,13867.41520309999,-62.967834420000145,53125.425806160005 2025-09-29,21:55:18.000,272,11091156,123525,0,1759182917,13867.327631069995,-63.04537485000037,53125.4397804 2025-09-29,21:55:19.000,272,11091114,123525,0,1759182918,13867.2804769,-63.03127659000165,53125.46074176 2025-09-29,21:55:20.000,272,11091146,124085,0,1759182919,13867.21985011,-63.01717832999566,53125.44676752001 2025-09-29,21:55:21.000,272,11091119,123844,0,1759182920,13867.21985011,-62.95373616000143,53125.46074176 2025-09-29,21:55:22.000,272,11091153,123805,0,1759182921,13867.19964118,-62.93258876999607,53125.46074176 2025-09-29,21:55:23.000,272,11091150,123885,0,1759182922,13867.11206914999,-62.911441379997996,53125.495677360006 2025-09-29,21:55:24.000,272,11091127,123885,0,1759182923,13867.139014389999,-62.88324486000056,53125.5096516 2025-09-29,21:55:25.000,272,11091157,123805,0,1759182924,13867.19964118,-62.784557040002255,53125.495677360006 2025-09-29,21:55:26.000,272,11091132,124005,0,1759182925,13867.19964118,-62.77045877999626,53125.523625840004 2025-09-29,21:55:27.000,272,11091109,123844,0,1759182926,13867.206377489994,-62.735213129999465,53125.51663872001 2025-09-29,21:55:28.000,272,11091167,123725,0,1759182927,13867.25353165999,-62.749311389998184,53125.57253568 2025-09-29,21:55:29.000,272,11091106,123725,0,1759182928,13867.246795349994,-62.79865530000097,53125.544587200005 2025-09-29,21:55:30.000,272,11091171,123925,0,1759182929,13867.287213209995,-62.742262259998824,53125.60048416 2025-09-29,21:55:31.000,272,11091113,123925,0,1759182930,13867.32089476,-62.728164000000106,53125.62144552 2025-09-29,21:55:32.000,272,11091108,123805,0,1759182931,13867.27374058999,-62.72111487000075,53125.61445840001 2025-09-29,21:55:33.000,272,11091141,123805,0,1759182932,13867.368048929995,-62.6647218299986,53125.62843264 2025-09-29,21:55:34.000,272,11091108,123725,0,1759182933,13867.41520309999,-62.63652531000116,53125.62843264 2025-09-29,21:55:35.000,272,11091167,124005,0,1759182934,13867.40173048,-62.558984880000935,53125.62843264 2025-09-29,21:55:36.000,272,11091117,123605,0,1759182935,13867.39499416999,-62.52373922999686,53125.62843264 2025-09-29,21:55:37.000,272,11091147,123885,0,1759182936,13867.469093579995,-62.48849358000007,53125.68432960001 2025-09-29,21:55:38.000,272,11091141,123844,0,1759182937,13867.49603881999,-62.4180022799992,53125.649394 2025-09-29,21:55:39.000,272,11091116,123965,0,1759182938,13867.54319299,-62.47439532000135,53125.691316720004 2025-09-29,21:55:40.000,272,11091120,123885,0,1759182939,13867.576874539991,-62.47439532000135,53125.72625232 2025-09-29,21:55:41.000,272,11091175,124045,0,1759182940,13867.597083469991,-62.43914966999728,53125.712278080005 2025-09-29,21:55:42.000,272,11091091,123885,0,1759182941,13867.62402871,-62.37570749999577,53125.75420080001 2025-09-29,21:55:43.000,272,11091146,123645,0,1759182942,13867.677919189991,-62.340461849998974,53125.77516216 2025-09-29,21:55:44.000,272,11091139,123605,0,1759182943,13867.738545979992,-62.291117939996184,53125.810097760004 2025-09-29,21:55:45.000,272,11091153,123925,0,1759182944,13867.758754909992,-62.29816706999554,53125.83804624 2025-09-29,21:55:46.000,272,11091149,123725,0,1759182945,13867.792436459997,-62.277019679997466,53125.86599472 2025-09-29,21:55:47.000,272,11091145,123685,0,1759182946,13867.832854319997,-62.26292141999875,53125.84503336 2025-09-29,21:55:48.000,272,11091139,123725,0,1759182947,13867.873272179997,-62.284068809996825,53125.86599472 2025-09-29,21:55:49.000,272,11091096,123725,0,1759182948,13867.954107899997,-62.2065283799966,53125.8939432 2025-09-29,21:55:50.000,272,11091126,123725,0,1759182949,13867.947371590002,-62.21357750999596,53125.90791744 2025-09-29,21:55:51.000,272,11091155,123844,0,1759182950,13868.028207310002,-62.16423360000044,53125.87298184001 2025-09-29,21:55:52.000,272,11091161,123685,0,1759182951,13868.109043029988,-62.107840559998294,53125.93586592 2025-09-29,21:55:53.000,272,11091090,123605,0,1759182952,13868.162933509993,-62.07964404000086,53125.928878800005 2025-09-29,21:55:54.000,272,11091135,123365,0,1759182953,13868.216823989998,-62.044398389996786,53125.99176288001 2025-09-29,21:55:55.000,272,11091111,123485,0,1759182954,13868.290923399989,-61.95275969999784,53126.01971136001 2025-09-29,21:55:56.000,272,11091141,123405,0,1759182955,13868.385231739994,-61.875219269997615,53126.01272424 2025-09-29,21:55:57.000,272,11091110,123525,0,1759182956,13868.425649599994,-61.83997362000082,53126.08958256001 2025-09-29,21:55:58.000,272,11091098,123445,0,1759182957,13868.486276389995,-61.78358057999867,53126.01272424 2025-09-29,21:55:59.000,272,11091108,123645,0,1759182958,13868.53343055999,-61.76243319000059,53126.1035568 2025-09-29,21:56:00.000,272,11091180,123685,0,1759182959,13868.61426627999,-61.7130892799978,53126.01971136001 2025-09-29,21:56:01.000,272,11091117,123405,0,1759182960,13868.65468413999,-61.642597979996935,53126.01971136001 2025-09-29,21:56:02.000,272,11091059,123565,0,1759182961,13868.728783549996,-61.57915580999543,53126.026698480004 2025-09-29,21:56:03.000,272,11091099,123405,0,1759182962,13868.84330082,-61.55800841999735,53126.08259544 2025-09-29,21:56:04.000,272,11091106,123525,0,1759182963,13868.944345470001,-61.508664510001836,53126.12451816 2025-09-29,21:56:05.000,272,11091162,123405,0,1759182964,13868.998235949992,-61.522762770000554,53126.08958256001 2025-09-29,21:56:06.000,272,11091111,123685,0,1759182965,13869.126225840002,-61.48751711999648,53126.12451816 2025-09-29,21:56:07.000,272,11091161,123525,0,1759182966,13869.314842519998,-61.42407495000225,53126.15246664 2025-09-29,21:56:08.000,272,11091109,123405,0,1759182967,13869.382205619993,-61.37473103999946,53126.145479520004 2025-09-29,21:56:09.000,272,11091110,123405,0,1759182968,13869.395678239998,-61.31128886999795,53126.194389360004 2025-09-29,21:56:10.000,272,11091100,123485,0,1759182969,13869.456305029998,-61.240797569997085,53126.166440880006 2025-09-29,21:56:11.000,272,11091105,123325,0,1759182970,13869.577558609999,-61.22669930999837,53126.15945376001 2025-09-29,21:56:12.000,272,11091161,123125,0,1759182971,13869.65165801999,-61.14915887999814,53126.194389360004 2025-09-29,21:56:13.000,272,11091100,123205,0,1759182972,13869.685339569995,-61.14915887999814,53126.15945376001 2025-09-29,21:56:14.000,272,11091120,123405,0,1759182973,13869.766175289995,-61.1209623600007,53126.173428 2025-09-29,21:56:15.000,272,11091146,123325,0,1759182974,13869.87395624999,-61.008176279996405,53126.18740224001 2025-09-29,21:56:16.000,272,11091173,123485,0,1759182975,13869.87395624999,-60.96588150000025,53126.22233784 2025-09-29,21:56:17.000,272,11091070,123365,0,1759182976,13869.907637799995,-60.94473411000217,53126.22233784 2025-09-29,21:56:18.000,272,11091092,123405,0,1759182977,13869.95479196999,-60.91653758999746,53126.22932496 2025-09-29,21:56:19.000,272,11091067,123285,0,1759182978,13869.995209829991,-60.824898899998516,53126.25028632 2025-09-29,21:56:20.000,272,11091142,123365,0,1759182979,13870.035627689991,-60.76850585999637,53126.2782348 2025-09-29,21:56:21.000,272,11091140,123365,0,1759182980,13870.06257293,-60.75440759999765,53126.2432992 2025-09-29,21:56:22.000,272,11091114,123245,0,1759182981,13870.116463409991,-60.6980145599955,53126.30618328001 2025-09-29,21:56:23.000,272,11091106,123525,0,1759182982,13870.129936029996,-60.662768909998704,53126.22932496 2025-09-29,21:56:24.000,272,11091137,122845,0,1759182983,13870.170353889996,-60.641621520000626,53126.29919616 2025-09-29,21:56:25.000,272,11091103,123405,0,1759182984,13870.177090199992,-60.55703196000104,53126.29220904 2025-09-29,21:56:26.000,272,11091073,123005,0,1759182985,13870.204035440001,-60.51473717999761,53126.313170400004 2025-09-29,21:56:27.000,272,11091126,123285,0,1759182986,13870.244453300002,-60.49358978999953,53126.32714464001 2025-09-29,21:56:28.000,272,11091089,123005,0,1759182987,13870.365706880002,-60.423098489998665,53126.334131760006 2025-09-29,21:56:29.000,272,11091132,123005,0,1759182988,13870.352234259997,-60.39490197000123,53126.313170400004 2025-09-29,21:56:30.000,272,11091101,123285,0,1759182989,13870.358970569992,-60.34555805999844,53126.35509312001 2025-09-29,21:56:31.000,272,11091143,123445,0,1759182990,13870.372443189997,-60.28211588999693,53126.334131760006 2025-09-29,21:56:32.000,272,11091126,123365,0,1759182991,13870.460015219993,-60.32441067000036,53126.37605448001 2025-09-29,21:56:33.000,272,11091162,123245,0,1759182992,13870.500433079993,-60.28211588999693,53126.29220904 2025-09-29,21:56:34.000,272,11091149,122925,0,1759182993,13870.513905699998,-60.246870240000135,53126.29919616 2025-09-29,21:56:35.000,272,11091106,123125,0,1759182994,13870.608214039989,-60.141133289995196,53126.35509312001 2025-09-29,21:56:36.000,272,11091160,123245,0,1759182995,13870.621686659993,-60.08474025000032,53126.313170400004 2025-09-29,21:56:37.000,272,11091149,123205,0,1759182996,13870.641895589994,-60.070641990001604,53126.313170400004 2025-09-29,21:56:38.000,272,11091137,123245,0,1759182997,13870.715994999999,-60.014248949999455,53126.32015752 2025-09-29,21:56:39.000,272,11091093,123005,0,1759182998,13870.776621789999,-60.014248949999455,53126.30618328001 2025-09-29,21:56:40.000,272,11091164,123365,0,1759182999,13870.79009440999,-59.92965938999987,53126.362080240004 2025-09-29,21:56:41.000,272,11091098,123165,0,1759183000,13870.89113905999,-59.8944137399958,53126.37605448001 2025-09-29,21:56:42.000,272,11091136,122885,0,1759183001,13870.93155691999,-59.88031547999708,53126.32714464001 2025-09-29,21:56:43.000,272,11091117,122845,0,1759183002,13870.97871109,-59.90146286999516,53126.334131760006 2025-09-29,21:56:44.000,272,11091117,123045,0,1759183003,13871.025865259995,-59.90146286999516,53126.29220904 2025-09-29,21:56:45.000,272,11091114,122965,0,1759183004,13871.11343728999,-59.85211895999964,53126.313170400004 2025-09-29,21:56:46.000,272,11091121,123165,0,1759183005,13871.15385514999,-59.859168089999,53126.29220904 2025-09-29,21:56:47.000,272,11091095,123205,0,1759183006,13871.16059146,-59.85211895999964,53126.29220904 2025-09-29,21:56:48.000,272,11091108,123245,0,1759183007,13871.20100932,-59.88736460999644,53126.334131760006 2025-09-29,21:56:49.000,272,11091162,123285,0,1759183008,13871.22121825,-59.88031547999708,53126.32015752 2025-09-29,21:56:50.000,272,11091125,123085,0,1759183009,13871.26163611,-59.8944137399958,53126.362080240004 2025-09-29,21:56:51.000,272,11091095,123165,0,1759183010,13871.254899799991,-59.86621721999836,53126.41099008 2025-09-29,21:56:52.000,272,11091141,123005,0,1759183011,13871.275108729991,-59.88031547999708,53126.39002872 2025-09-29,21:56:53.000,272,11091092,122965,0,1759183012,13871.302053970001,-59.88736460999644,53126.43893856 2025-09-29,21:56:54.000,272,11091126,122845,0,1759183013,13871.369417069996,-59.845069830000284,53126.431951440005 2025-09-29,21:56:55.000,272,11091073,123005,0,1759183014,13871.389625999996,-59.85211895999964,53126.43893856 2025-09-29,21:56:56.000,272,11091155,123325,0,1759183015,13871.369417069996,-59.838020700000925,53126.46688704 2025-09-29,21:56:57.000,272,11091103,123005,0,1759183016,13871.389625999996,-59.88736460999644,53126.501822640006 2025-09-29,21:56:58.000,272,11091129,122965,0,1759183017,13871.382889690001,-59.845069830000284,53126.550732480006 2025-09-29,21:56:59.000,272,11091113,123005,0,1759183018,13871.362680760001,-59.81687330999557,53126.54374536001 2025-09-29,21:57:00.000,272,11091119,123245,0,1759183019,13871.409834929997,-59.81687330999557,53126.5577196 2025-09-29,21:57:01.000,272,11091109,123085,0,1759183020,13871.396362309992,-59.859168089999,53126.60662944 2025-09-29,21:57:02.000,272,11091059,123005,0,1759183021,13871.477198029992,-59.795725919997494,53126.60662944 2025-09-29,21:57:03.000,272,11091092,123085,0,1759183022,13871.497406959992,-59.76752940000006,53126.61361656 2025-09-29,21:57:04.000,272,11091157,123165,0,1759183023,13871.490670649997,-59.72523461999663,53126.66252640001 2025-09-29,21:57:05.000,272,11091155,123285,0,1759183024,13871.510879579997,-59.732283749995986,53126.697462000004 2025-09-29,21:57:06.000,272,11091124,123125,0,1759183025,13871.558033749992,-59.75343114000134,53126.669513520006 2025-09-29,21:57:07.000,272,11091108,123165,0,1759183026,13871.598451609992,-59.72523461999663,53126.71143624001 2025-09-29,21:57:08.000,272,11091109,122605,0,1759183027,13871.578242679992,-59.65474331999576,53126.76034608001 2025-09-29,21:57:09.000,272,11091143,123005,0,1759183028,13871.578242679992,-59.62654679999832,53126.75335896 2025-09-29,21:57:10.000,272,11091174,122805,0,1759183029,13871.605187920002,-59.612448539999605,53126.82323016 2025-09-29,21:57:11.000,272,11091156,123205,0,1759183030,13871.645605780002,-59.57720288999553,53126.89310136 2025-09-29,21:57:12.000,272,11091192,123325,0,1759183031,13871.672551019998,-59.49966245999531,53126.87214 2025-09-29,21:57:13.000,272,11091067,123165,0,1759183032,13871.733177809998,-59.556055499997456,53126.90707560001 2025-09-29,21:57:14.000,272,11091130,123405,0,1759183033,13871.820749839993,-59.556055499997456,53126.92104984 2025-09-29,21:57:15.000,272,11091173,122845,0,1759183034,13871.861167699994,-59.52080985000066,53126.99092104 2025-09-29,21:57:16.000,272,11091163,123205,0,1759183035,13871.867904009989,-59.50671159000194,53126.97694680001 2025-09-29,21:57:17.000,272,11091130,123205,0,1759183036,13871.888112939989,-59.49966245999531,53127.032843760004 2025-09-29,21:57:18.000,272,11091145,123565,0,1759183037,13871.935267109999,-59.44326942000043,53127.08874072 2025-09-29,21:57:19.000,272,11091095,123165,0,1759183038,13871.995893899999,-59.42212202999508,53127.10970208 2025-09-29,21:57:20.000,272,11091132,123045,0,1759183039,13871.995893899999,-59.35867986000085,53127.1166892 2025-09-29,21:57:21.000,272,11091170,123205,0,1759183040,13872.022839139994,-59.36572899000021,53127.1865604 2025-09-29,21:57:22.000,272,11091134,123365,0,1759183041,13872.07672962,-59.29523768999934,53127.24944448 2025-09-29,21:57:23.000,272,11091112,123405,0,1759183042,13872.15756534,-59.24589377999655,53127.23547024 2025-09-29,21:57:24.000,272,11091141,123325,0,1759183043,13872.17777427,-59.25999203999527,53127.2564316 2025-09-29,21:57:25.000,272,11091166,123365,0,1759183044,13872.17777427,-59.21769725999911,53127.319315680004 2025-09-29,21:57:26.000,272,11091141,123085,0,1759183045,13872.21819213,-59.18950074000168,53127.33328992001 2025-09-29,21:57:27.000,272,11091141,123125,0,1759183046,13872.31923678,-59.18950074000168,53127.36123840001 2025-09-29,21:57:28.000,272,11091133,123605,0,1759183047,13872.453962979991,-59.203599000000395,53127.43110960001 2025-09-29,21:57:29.000,272,11091112,123125,0,1759183048,13872.494380839991,-59.147205959998246,53127.43110960001 2025-09-29,21:57:30.000,272,11091166,123085,0,1759183049,13872.534798699991,-59.097862049995456,53127.47303232 2025-09-29,21:57:31.000,272,11091122,123325,0,1759183050,13872.649315969997,-59.02032161999523,53127.52194216 2025-09-29,21:57:32.000,272,11091163,123325,0,1759183051,13872.757096929992,-59.027370750001865,53127.52194216 2025-09-29,21:57:33.000,272,11091137,123165,0,1759183052,13872.905295750003,-58.99212509999779,53127.54989064001 2025-09-29,21:57:34.000,272,11091168,122965,0,1759183053,13872.999604089993,-58.956879450001,53127.61976184 2025-09-29,21:57:35.000,272,11091118,123165,0,1759183054,13873.060230879993,-58.956879450001,53127.61976184 2025-09-29,21:57:36.000,272,11091162,123245,0,1759183055,13873.093912429998,-58.94278119000228,53127.73155576 2025-09-29,21:57:37.000,272,11091102,122885,0,1759183056,13873.194957079999,-58.963928580000356,53127.78745272 2025-09-29,21:57:38.000,272,11091135,122845,0,1759183057,13873.262320179994,-58.935732059995644,53127.82937544 2025-09-29,21:57:39.000,272,11091132,123085,0,1759183058,13873.30947434999,-58.87933902000077,53127.80841408 2025-09-29,21:57:40.000,272,11091112,122965,0,1759183059,13873.39704638,-58.935732059995644,53127.89924664 2025-09-29,21:57:41.000,272,11091124,123165,0,1759183060,13873.39704638,-58.935732059995644,53127.96911784 2025-09-29,21:57:42.000,272,11091178,123285,0,1759183061,13873.363364829995,-58.970977709999715,53127.97610496 2025-09-29,21:57:43.000,272,11091158,123125,0,1759183062,13873.484618409995,-58.985075969998434,53128.059950400006 2025-09-29,21:57:44.000,272,11091135,123245,0,1759183063,13873.484618409995,-58.94983032000164,53128.10187312001 2025-09-29,21:57:45.000,272,11091113,123285,0,1759183064,13873.504827339995,-58.99917422999715,53128.1647572 2025-09-29,21:57:46.000,272,11091145,123165,0,1759183065,13873.53177257999,-59.02032161999523,53128.22065416001 2025-09-29,21:57:47.000,272,11091144,123085,0,1759183066,13873.4778821,-59.0555672699993,53128.24161552 2025-09-29,21:57:48.000,272,11091160,123525,0,1759183067,13873.51829996,-59.07671465999738,53128.29751248001 2025-09-29,21:57:49.000,272,11091124,123085,0,1759183068,13873.49135471999,-59.08376378999674,53128.33943520001 2025-09-29,21:57:50.000,272,11091137,123365,0,1759183069,13873.45093685999,-59.11900944000081,53128.36738368001 2025-09-29,21:57:51.000,272,11091087,122845,0,1759183070,13873.484618409995,-59.11196031000145,53128.38834504001 2025-09-29,21:57:52.000,272,11091089,122925,0,1759183071,13873.51156364999,-59.11900944000081,53128.31847384001 2025-09-29,21:57:53.000,272,11091113,123325,0,1759183072,13873.525036269995,-59.14015682999889,53128.45821624 2025-09-29,21:57:54.000,272,11091129,123285,0,1759183073,13873.53177257999,-59.147205959998246,53128.48616472001 2025-09-29,21:57:55.000,272,11091102,122925,0,1759183074,13873.53177257999,-59.18245161000232,53128.47219048 2025-09-29,21:57:56.000,272,11091094,123205,0,1759183075,13873.61934461,-59.25294290999591,53128.57001016 2025-09-29,21:57:57.000,272,11091107,123085,0,1759183076,13873.55198150999,-59.28113943000062,53128.59795864 2025-09-29,21:57:58.000,272,11091162,123685,0,1759183077,13873.57892675,-59.31638507999742,53128.60494576001 2025-09-29,21:57:59.000,272,11091088,123005,0,1759183078,13873.646289849996,-59.34458160000213,53128.62590712 2025-09-29,21:58:00.000,272,11091132,123085,0,1759183079,13873.673235089991,-59.379827249998925,53128.63289424001 2025-09-29,21:58:01.000,272,11091155,123245,0,1759183080,13873.6799714,-59.386876379998284,53128.64686848 2025-09-29,21:58:02.000,272,11091105,123005,0,1759183081,13873.6799714,-59.36572899000021,53128.69577832 2025-09-29,21:58:03.000,272,11091111,123205,0,1759183082,13873.727125569996,-59.36572899000021,53128.69577832 2025-09-29,21:58:04.000,272,11091090,123365,0,1759183083,13873.727125569996,-59.35163073000149,53128.7586624 2025-09-29,21:58:05.000,272,11091101,123365,0,1759183084,13873.821433910001,-59.28113943000062,53128.77263664001 2025-09-29,21:58:06.000,272,11091133,122885,0,1759183085,13873.848379149997,-59.23884464999719,53128.80058512001 2025-09-29,21:58:07.000,272,11091138,122925,0,1759183086,13873.861851770002,-59.22474638999847,53128.828533600004 2025-09-29,21:58:08.000,272,11091126,123045,0,1759183087,13873.875324389992,-59.16835334999632,53128.83552072 2025-09-29,21:58:09.000,272,11091166,123085,0,1759183088,13873.895533319992,-59.097862049995456,53128.90539192 2025-09-29,21:58:10.000,272,11091187,123005,0,1759183089,13873.902269630002,-59.14015682999889,53128.898404800006 2025-09-29,21:58:11.000,272,11091097,123165,0,1759183090,13873.962896420002,-59.147205959998246,53128.9333404 2025-09-29,21:58:12.000,272,11091047,123125,0,1759183091,13873.935951179992,-59.08376378999674,53128.89141768001 2025-09-29,21:58:13.000,272,11091137,123045,0,1759183092,13873.962896420002,-59.034419880001224,53128.92635328 2025-09-29,21:58:14.000,272,11091145,122965,0,1759183093,13873.956160109992,-59.04146901000058,53128.97526312 2025-09-29,21:58:15.000,272,11091154,122885,0,1759183094,13873.935951179992,-59.10491118000209,53128.996224480004 2025-09-29,21:58:16.000,272,11091138,123205,0,1759183095,13873.949423799997,-59.06966552999802,53128.96128888 2025-09-29,21:58:17.000,272,11091170,123365,0,1759183096,13873.909005939997,-59.13310769999953,53128.996224480004 2025-09-29,21:58:18.000,272,11091126,122925,0,1759183097,13873.868588079997,-59.12605857000017,53129.05212144 2025-09-29,21:58:19.000,272,11091058,123045,0,1759183098,13873.801224980001,-59.196549870001036,53129.05910856001 2025-09-29,21:58:20.000,272,11091139,122925,0,1759183099,13873.754070809991,-59.2670411700019,53129.05212144 2025-09-29,21:58:21.000,272,11091079,123205,0,1759183100,13873.733861879991,-59.23179551999783,53129.10103128 2025-09-29,21:58:22.000,272,11091123,123365,0,1759183101,13873.686707709996,-59.23179551999783,53129.10103128 2025-09-29,21:58:23.000,272,11091093,123205,0,1759183102,13873.65976247,-59.210648129999754,53129.08006992 2025-09-29,21:58:24.000,272,11091088,122645,0,1759183103,13873.55871782,-59.21769725999911,53129.0730828 2025-09-29,21:58:25.000,272,11091097,123205,0,1759183104,13873.49135471999,-59.24589377999655,53129.066095680006 2025-09-29,21:58:26.000,272,11091127,123045,0,1759183105,13873.45093685999,-59.27409030000126,53129.066095680006 2025-09-29,21:58:27.000,272,11091090,123365,0,1759183106,13873.39031006999,-59.28113943000062,53129.05910856001 2025-09-29,21:58:28.000,272,11091122,123045,0,1759183107,13873.29600173,-59.28818855999998,53129.115005520005 2025-09-29,21:58:29.000,272,11091134,123125,0,1759183108,13873.22863862999,-59.25999203999527,53129.115005520005 2025-09-29,21:58:30.000,272,11091162,123165,0,1759183109,13873.168011839989,-59.29523768999934,53129.10103128 2025-09-29,21:58:31.000,272,11091140,123045,0,1759183110,13873.073703499998,-59.3022868199987,53129.08705704001 2025-09-29,21:58:32.000,272,11091162,123085,0,1759183111,13872.965922539988,-59.330483339996135,53129.115005520005 2025-09-29,21:58:33.000,272,11091096,123245,0,1759183112,13872.864877890002,-59.31638507999742,53129.0730828 2025-09-29,21:58:34.000,272,11091061,123085,0,1759183113,13872.804251100002,-59.31638507999742,53129.05212144 2025-09-29,21:58:35.000,272,11091144,123445,0,1759183114,13872.709942759997,-59.3022868199987,53129.045134320004 2025-09-29,21:58:36.000,272,11091092,123445,0,1759183115,13872.629107039997,-59.27409030000126,53129.01019872001 2025-09-29,21:58:37.000,272,11091130,123205,0,1759183116,13872.541535010001,-59.22474638999847,53129.03814720001 2025-09-29,21:58:38.000,272,11091122,123165,0,1759183117,13872.474171909991,-59.22474638999847,53128.9333404 2025-09-29,21:58:39.000,272,11091091,123125,0,1759183118,13872.44049036,-59.18245161000232,53128.90539192 2025-09-29,21:58:40.000,272,11091123,123525,0,1759183119,13872.42028143,-59.161304219996964,53128.87045632001 2025-09-29,21:58:41.000,272,11091133,123125,0,1759183120,13872.37312725999,-59.14015682999889,53128.89141768001 2025-09-29,21:58:42.000,272,11091165,123085,0,1759183121,13872.33270939999,-59.147205959998246,53128.8634692 2025-09-29,21:58:43.000,272,11091093,123045,0,1759183122,13872.37986357,-59.11900944000081,53128.85648208 2025-09-29,21:58:44.000,272,11091104,123045,0,1759183123,13872.41354511999,-59.11900944000081,53128.82154648001 2025-09-29,21:58:45.000,272,11091149,123045,0,1759183124,13872.386599879996,-59.18245161000232,53128.75167528001 2025-09-29,21:58:46.000,272,11091113,123325,0,1759183125,13872.433754049991,-59.22474638999847,53128.75167528001 2025-09-29,21:58:47.000,272,11091146,123005,0,1759183126,13872.44049036,-59.210648129999754,53128.74468816 2025-09-29,21:58:48.000,272,11091074,123085,0,1759183127,13872.487644529996,-59.25294290999591,53128.66782984 2025-09-29,21:58:49.000,272,11091086,123165,0,1759183128,13872.501117150001,-59.28818855999998,53128.66782984 2025-09-29,21:58:50.000,272,11091150,123365,0,1759183129,13872.507853459996,-59.372778119999566,53128.660842720004 2025-09-29,21:58:51.000,272,11091070,123205,0,1759183130,13872.528062389996,-59.45031854999979,53128.67481696001 2025-09-29,21:58:52.000,272,11091121,123285,0,1759183131,13872.534798699991,-59.5137607200013,53128.64686848 2025-09-29,21:58:53.000,272,11091073,123325,0,1759183132,13872.588689179996,-59.5137607200013,53128.63289424001 2025-09-29,21:58:54.000,272,11091090,123045,0,1759183133,13872.649315969997,-59.59130115000153,53128.67481696001 2025-09-29,21:58:55.000,272,11091149,122925,0,1759183134,13872.622370730001,-59.6476941899964,53128.64686848 2025-09-29,21:58:56.000,272,11091171,123045,0,1759183135,13872.568480249996,-59.6476941899964,53128.63988136 2025-09-29,21:58:57.000,272,11091145,123125,0,1759183136,13872.615634419992,-59.612448539999605,53128.63988136 2025-09-29,21:58:58.000,272,11091136,123005,0,1759183137,13872.629107039997,-59.62654679999832,53128.61892 2025-09-29,21:58:59.000,272,11091101,123245,0,1759183138,13872.595425489992,-59.598350280000886,53128.61892 2025-09-29,21:59:00.000,272,11091146,123285,0,1759183139,13872.622370730001,-59.59130115000153,53128.59097152 2025-09-29,21:59:01.000,272,11091172,123005,0,1759183140,13872.588689179996,-59.62654679999832,53128.563023040006 2025-09-29,21:59:02.000,272,11091150,123365,0,1759183141,13872.642579660002,-59.62654679999832,53128.542061680004 2025-09-29,21:59:03.000,272,11091158,123245,0,1759183142,13872.629107039997,-59.59130115000153,53128.47219048 2025-09-29,21:59:04.000,272,11091182,123045,0,1759183143,13872.642579660002,-59.619497669998964,53128.48616472001 2025-09-29,21:59:05.000,272,11091081,123205,0,1759183144,13872.622370730001,-59.619497669998964,53128.48616472001 2025-09-29,21:59:06.000,272,11091156,123245,0,1759183145,13872.649315969997,-59.59130115000153,53128.45821624 2025-09-29,21:59:07.000,272,11091099,123285,0,1759183146,13872.635843349992,-59.62654679999832,53128.46520336001 2025-09-29,21:59:08.000,272,11091115,123285,0,1759183147,13872.682997520002,-59.612448539999605,53128.38834504001 2025-09-29,21:59:09.000,272,11091130,123365,0,1759183148,13872.649315969997,-59.570153759996174,53128.38834504001 2025-09-29,21:59:10.000,272,11091091,123245,0,1759183149,13872.608898109997,-59.58425202000217,53128.36738368001 2025-09-29,21:59:11.000,272,11091135,123085,0,1759183150,13872.568480249996,-59.612448539999605,53128.346422320006 2025-09-29,21:59:12.000,272,11091132,123125,0,1759183151,13872.555007629991,-59.59130115000153,53128.29751248001 2025-09-29,21:59:13.000,272,11091137,123285,0,1759183152,13872.588689179996,-59.54195723999874,53128.31148672 2025-09-29,21:59:14.000,272,11091113,122925,0,1759183153,13872.608898109997,-59.556055499997456,53128.26257688 2025-09-29,21:59:15.000,272,11091117,123165,0,1759183154,13872.669524899997,-59.563104629996815,53128.2346284 2025-09-29,21:59:16.000,272,11091089,123165,0,1759183155,13872.602161800001,-59.53490810999938,53128.12982160001 2025-09-29,21:59:17.000,272,11091166,123245,0,1759183156,13872.541535010001,-59.49261332999595,53128.12283448 2025-09-29,21:59:18.000,272,11091150,123085,0,1759183157,13872.548271319996,-59.47146593999787,53128.15078296001 2025-09-29,21:59:19.000,272,11091122,123045,0,1759183158,13872.555007629991,-59.47851506999723,53128.12283448 2025-09-29,21:59:20.000,272,11091101,123365,0,1759183159,13872.555007629991,-59.46441680999851,53128.08091176001 2025-09-29,21:59:21.000,272,11091161,122765,0,1759183160,13872.534798699991,-59.47146593999787,53128.059950400006 2025-09-29,21:59:22.000,272,11091098,123525,0,1759183161,13872.514589769991,-59.47851506999723,53127.990079200004 2025-09-29,21:59:23.000,272,11091108,123245,0,1759183162,13872.494380839991,-59.40802376999636,53127.990079200004 2025-09-29,21:59:24.000,272,11091122,122685,0,1759183163,13872.534798699991,-59.40802376999636,53127.89924664 2025-09-29,21:59:25.000,272,11091102,123365,0,1759183164,13872.48090822,-59.337532469995494,53127.92719512 2025-09-29,21:59:26.000,272,11091116,123085,0,1759183165,13872.474171909991,-59.330483339996135,53127.92719512 2025-09-29,21:59:27.000,272,11091160,123085,0,1759183166,13872.44049036,-59.323434209996776,53127.871298160004 2025-09-29,21:59:28.000,272,11091135,123045,0,1759183167,13872.37986357,-59.29523768999934,53127.86431104001 2025-09-29,21:59:29.000,272,11091139,123205,0,1759183168,13872.33944571,-59.25999203999527,53127.822388320004 2025-09-29,21:59:30.000,272,11091084,122685,0,1759183169,13872.29902785,-59.27409030000126,53127.7804656 2025-09-29,21:59:31.000,272,11091100,123125,0,1759183170,13872.265346299995,-59.21769725999911,53127.75950424 2025-09-29,21:59:32.000,272,11091138,123125,0,1759183171,13872.123883789995,-59.23179551999783,53127.703607280004 2025-09-29,21:59:33.000,272,11091096,123685,0,1759183172,13872.09693855,-59.210648129999754,53127.68963304 2025-09-29,21:59:34.000,272,11091125,123525,0,1759183173,13872.002630209994,-59.16835334999632,53127.69662016001 2025-09-29,21:59:35.000,272,11091134,123285,0,1759183174,13871.948739729989,-59.07671465999738,53127.66168456 2025-09-29,21:59:36.000,272,11091089,123405,0,1759183175,13871.861167699994,-59.0555672699993,53127.59880048001 2025-09-29,21:59:37.000,272,11091105,123405,0,1759183176,13871.773595669998,-59.06966552999802,53127.54989064001 2025-09-29,21:59:38.000,272,11091140,123285,0,1759183177,13871.692759949998,-59.00622335999651,53127.54290352 2025-09-29,21:59:39.000,272,11091116,123005,0,1759183178,13871.665814710002,-58.985075969998434,53127.487006560004 2025-09-29,21:59:40.000,272,11091068,123525,0,1759183179,13871.598451609992,-58.956879450001,53127.487006560004 2025-09-29,21:59:41.000,272,11091111,123285,0,1759183180,13871.611924229997,-58.94278119000228,53127.49399368 2025-09-29,21:59:42.000,272,11091145,123325,0,1759183181,13871.483934340002,-58.928682929996285,53127.48001944001 2025-09-29,21:59:43.000,272,11091163,123045,0,1759183182,13871.423307550001,-58.94983032000164,53127.368225520004 2025-09-29,21:59:44.000,272,11091079,123285,0,1759183183,13871.403098620001,-58.985075969998434,53127.36123840001 2025-09-29,21:59:45.000,272,11091136,123685,0,1759183184,13871.382889690001,-58.935732059995644,53127.36123840001 2025-09-29,21:59:46.000,272,11091163,123325,0,1759183185,13871.335735519991,-58.914584669997566,53127.29835432 2025-09-29,21:59:47.000,272,11091147,123645,0,1759183186,13871.248163489996,-58.914584669997566,53127.26341872001 2025-09-29,21:59:48.000,272,11091100,123525,0,1759183187,13871.19427300999,-58.90753553999821,53127.28438008 2025-09-29,21:59:49.000,272,11091159,123565,0,1759183188,13871.14038253,-58.90753553999821,53127.21450888001 2025-09-29,21:59:50.000,272,11091141,123765,0,1759183189,13871.05954681,-58.921633799996926,53127.20752176 2025-09-29,21:59:51.000,272,11091099,123645,0,1759183190,13871.03933788,-58.85819162999542,53127.15861192 2025-09-29,21:59:52.000,272,11091090,123645,0,1759183191,13870.97871109,-58.85114249999606,53127.12367632001 2025-09-29,21:59:53.000,272,11091087,123325,0,1759183192,13870.91134798999,-58.77360206999583,53127.0817536 2025-09-29,21:59:54.000,272,11091082,123725,0,1759183193,13870.884402749994,-58.82999510999798,53126.99790816001 2025-09-29,21:59:55.000,272,11091159,123685,0,1759183194,13870.864193819994,-58.82999510999798,53127.08874072 2025-09-29,21:59:56.000,272,11091126,123885,0,1759183195,13870.89113905999,-58.76655293999647,53126.97694680001 2025-09-29,21:59:57.000,272,11091112,123645,0,1759183196,13870.9180843,-58.66786511999817,53126.96297256 2025-09-29,21:59:58.000,272,11091141,123844,0,1759183197,13870.95176584999,-58.5973738199973,53126.92104984 2025-09-29,21:59:59.000,272,11091122,123685,0,1759183198,13870.95176584999,-58.61147207999602,53126.87214 2025-09-29,22:00:00.000,272,11091131,123765,0,1759183199,13870.99892002,-58.61852120999538,53126.85117864 2025-09-29,22:00:01.000,272,11091179,123925,0,1759183200,13870.97871109,-58.54802991000179,53126.837204400006 2025-09-29,22:00:02.000,272,11091139,124045,0,1759183201,13870.93829323,-58.526882519996434,53126.816243040004 2025-09-29,22:00:03.000,272,11091126,123885,0,1759183202,13871.025865259995,-58.48458774000028,53126.7323976 2025-09-29,22:00:04.000,272,11091087,123805,0,1759183203,13871.01912895,-58.498685999999,53126.718423360006 2025-09-29,22:00:05.000,272,11091131,124005,0,1759183204,13870.99218370999,-58.47048948000156,53126.74637184 2025-09-29,22:00:06.000,272,11091169,124405,0,1759183205,13870.99892002,-58.385899920001975,53126.73938472001 2025-09-29,22:00:07.000,272,11091120,124405,0,1759183206,13871.05954681,-58.30835949000175,53126.69047488001 2025-09-29,22:00:08.000,272,11091163,124525,0,1759183207,13871.05954681,-58.32245775000047,53126.648552160004 2025-09-29,22:00:09.000,272,11091142,124965,0,1759183208,13871.05281049999,-58.329506879999826,53126.66252640001 2025-09-29,22:00:10.000,272,11091103,124725,0,1759183209,13870.99892002,-58.280162969997036,53126.59265520001 2025-09-29,22:00:11.000,272,11091066,124525,0,1759183210,13870.93155691999,-58.26606470999832,53126.59265520001 2025-09-29,22:00:12.000,272,11091164,124285,0,1759183211,13870.91134798999,-58.23081906000152,53126.550732480006 2025-09-29,22:00:13.000,272,11091151,124245,0,1759183212,13870.83051226999,-58.20262253999681,53126.50880976 2025-09-29,22:00:14.000,272,11091123,124125,0,1759183213,13870.742940239994,-58.14622950000194,53126.53675824 2025-09-29,22:00:15.000,272,11091168,124405,0,1759183214,13870.668840829989,-58.09688558999915,53126.54374536001 2025-09-29,22:00:16.000,272,11091189,124165,0,1759183215,13870.561059869993,-58.153278630001296,53126.52278400001 2025-09-29,22:00:17.000,272,11091149,124045,0,1759183216,13870.507169389988,-58.19557340999745,53126.480861280004 2025-09-29,22:00:18.000,272,11091147,124085,0,1759183217,13870.385915810002,-58.167376890000014,53126.46688704 2025-09-29,22:00:19.000,272,11091169,123965,0,1759183218,13870.298343779992,-58.14622950000194,53126.42496432001 2025-09-29,22:00:20.000,272,11091163,124485,0,1759183219,13870.197299129992,-58.13213123999594,53126.42496432001 2025-09-29,22:00:21.000,272,11091184,124045,0,1759183220,13870.069309239996,-58.054590809995716,53126.35509312001 2025-09-29,22:00:22.000,272,11091166,124045,0,1759183221,13869.995209829991,-58.08983645999979,53126.32015752 2025-09-29,22:00:23.000,272,11091114,124125,0,1759183222,13869.98173721,-58.08983645999979,53126.313170400004 2025-09-29,22:00:24.000,272,11091150,124085,0,1759183223,13869.867219939995,-58.07573820000107,53126.27124768 2025-09-29,22:00:25.000,272,11091194,123844,0,1759183224,13869.75943898,-58.08983645999979,53126.25727344001 2025-09-29,22:00:26.000,272,11091161,124085,0,1759183225,13869.67186694999,-58.1391803699953,53126.20137648 2025-09-29,22:00:27.000,272,11091180,124165,0,1759183226,13869.644921709994,-58.12508210999658,53126.25727344001 2025-09-29,22:00:28.000,272,11091180,124005,0,1759183227,13869.577558609999,-58.160327760000655,53126.15246664 2025-09-29,22:00:29.000,272,11091132,123925,0,1759183228,13869.523668129994,-58.1391803699953,53126.11753104001 2025-09-29,22:00:30.000,272,11091138,123844,0,1759183229,13869.449568719989,-58.14622950000194,53126.06862120001 2025-09-29,22:00:31.000,272,11091148,124085,0,1759183230,13869.415887169998,-58.13213123999594,53126.026698480004 2025-09-29,22:00:32.000,272,11091091,124125,0,1759183231,13869.335051449998,-58.08278733000043,53126.01971136001 2025-09-29,22:00:33.000,272,11091137,123965,0,1759183232,13869.314842519998,-58.07573820000107,53126.00573712 2025-09-29,22:00:34.000,272,11091122,124085,0,1759183233,13869.281160969993,-58.13213123999594,53125.90791744 2025-09-29,22:00:35.000,272,11091180,124165,0,1759183234,13869.260952039993,-58.12508210999658,53125.97080152001 2025-09-29,22:00:36.000,272,11091155,123885,0,1759183235,13869.220534179993,-58.153278630001296,53125.87298184001 2025-09-29,22:00:37.000,272,11091160,124165,0,1759183236,13869.173380009997,-58.12508210999658,53125.85202048001 2025-09-29,22:00:38.000,272,11091111,124325,0,1759183237,13869.159907389992,-58.153278630001296,53125.79612352 2025-09-29,22:00:39.000,272,11091129,124325,0,1759183238,13869.166643700002,-58.18852427999809,53125.74721368 2025-09-29,22:00:40.000,272,11091117,124285,0,1759183239,13869.159907389992,-58.22376993000216,53125.7192652 2025-09-29,22:00:41.000,272,11091131,124325,0,1759183240,13869.193588939997,-58.21672079999553,53125.74721368 2025-09-29,22:00:42.000,272,11091132,124085,0,1759183241,13869.260952039993,-58.294261229995755,53125.72625232 2025-09-29,22:00:43.000,272,11091147,124325,0,1759183242,13869.321578829993,-58.31540862000111,53125.74721368 2025-09-29,22:00:44.000,272,11091152,124165,0,1759183243,13869.429359789989,-58.336556009999185,53125.68432960001 2025-09-29,22:00:45.000,272,11091136,124165,0,1759183244,13869.422623479993,-58.350654269997904,53125.663368240006 2025-09-29,22:00:46.000,272,11091173,124045,0,1759183245,13869.463041339994,-58.385899920001975,53125.65638112001 2025-09-29,22:00:47.000,272,11091160,124325,0,1759183246,13869.469777649989,-58.350654269997904,53125.642406880004 2025-09-29,22:00:48.000,272,11091163,123685,0,1759183247,13869.516931819999,-58.392949050001334,53125.61445840001 2025-09-29,22:00:49.000,272,11091129,124165,0,1759183248,13869.503459199994,-58.37885078999534,53125.62843264 2025-09-29,22:00:50.000,272,11091143,124365,0,1759183249,13869.530404439989,-58.32245775000047,53125.62843264 2025-09-29,22:00:51.000,272,11091149,124285,0,1759183250,13869.523668129994,-58.343605139998544,53125.649394 2025-09-29,22:00:52.000,272,11091121,124325,0,1759183251,13869.577558609999,-58.301310359995114,53125.62843264 2025-09-29,22:00:53.000,272,11091114,124125,0,1759183252,13869.604503849994,-58.30835949000175,53125.61445840001 2025-09-29,22:00:54.000,272,11091162,123925,0,1759183253,13869.6381854,-58.280162969997036,53125.62144552 2025-09-29,22:00:55.000,272,11091145,123965,0,1759183254,13869.63144908999,-58.23786819000088,53125.649394 2025-09-29,22:00:56.000,272,11091191,124165,0,1759183255,13869.705548499995,-58.22376993000216,53125.62144552 2025-09-29,22:00:57.000,272,11091108,124005,0,1759183256,13869.644921709994,-58.23081906000152,53125.60747128 2025-09-29,22:00:58.000,272,11091109,124325,0,1759183257,13869.685339569995,-58.22376993000216,53125.67035536 2025-09-29,22:00:59.000,272,11091116,123565,0,1759183258,13869.705548499995,-58.18147514999873,53125.65638112001 2025-09-29,22:01:00.000,272,11091135,123965,0,1759183259,13869.67186694999,-58.24491732000024,53125.69830384 2025-09-29,22:01:01.000,272,11091166,124005,0,1759183260,13869.71228480999,-58.2519664499996,53125.62144552 2025-09-29,22:01:02.000,272,11091073,123844,0,1759183261,13869.75270266999,-58.27311383999768,53125.67734248 2025-09-29,22:01:03.000,272,11091105,123805,0,1759183262,13869.887428869995,-58.287212099996395,53125.67035536 2025-09-29,22:01:04.000,272,11091107,123765,0,1759183263,13869.90090149,-58.336556009999185,53125.67035536 2025-09-29,22:01:05.000,272,11091120,123925,0,1759183264,13869.94131935,-58.37885078999534,53125.67734248 2025-09-29,22:01:06.000,272,11091170,123765,0,1759183265,13869.948055659996,-58.41409643999941,53125.72625232 2025-09-29,22:01:07.000,272,11091120,123685,0,1759183266,13869.988473519996,-58.4634403500022,53125.663368240006 2025-09-29,22:01:08.000,272,11091101,123844,0,1759183267,13870.042364,-58.45639121999557,53125.69830384 2025-09-29,22:01:09.000,272,11091188,123645,0,1759183268,13870.076045549991,-58.4634403500022,53125.72625232 2025-09-29,22:01:10.000,272,11091141,123685,0,1759183269,13870.136672339991,-58.45639121999557,53125.67035536 2025-09-29,22:01:11.000,272,11091130,123565,0,1759183270,13870.190562819997,-58.53393164999579,53125.69830384 2025-09-29,22:01:12.000,272,11091139,123485,0,1759183271,13870.318552709992,-58.55507904000115,53125.74022656 2025-09-29,22:01:13.000,272,11091132,123765,0,1759183272,13870.332025329997,-58.569177299999865,53125.75420080001 2025-09-29,22:01:14.000,272,11091097,123445,0,1759183273,13870.352234259997,-58.60442294999666,53125.712278080005 2025-09-29,22:01:15.000,272,11091137,123685,0,1759183274,13870.426333670002,-58.576226429999224,53125.77516216 2025-09-29,22:01:16.000,272,11091110,123765,0,1759183275,13870.493696769998,-58.54098077999515,53125.691316720004 2025-09-29,22:01:17.000,272,11091122,123805,0,1759183276,13870.588005109988,-58.59032468999794,53125.74022656 2025-09-29,22:01:18.000,272,11091147,123605,0,1759183277,13870.601477729993,-58.526882519996434,53125.78214928001 2025-09-29,22:01:19.000,272,11091127,123325,0,1759183278,13870.682313449994,-58.53393164999579,53125.76817504 2025-09-29,22:01:20.000,272,11091170,123685,0,1759183279,13870.749676549989,-58.54098077999515,53125.761187920005 2025-09-29,22:01:21.000,272,11091122,123525,0,1759183280,13870.85745751,-58.55507904000115,53125.761187920005 2025-09-29,22:01:22.000,272,11091120,123685,0,1759183281,13870.9180843,-58.50573512999836,53125.72625232 2025-09-29,22:01:23.000,272,11091126,123645,0,1759183282,13870.985447399995,-58.54802991000179,53125.74022656 2025-09-29,22:01:24.000,272,11091082,123605,0,1759183283,13871.066283119995,-58.526882519996434,53125.76817504 2025-09-29,22:01:25.000,272,11091141,123325,0,1759183284,13871.126909909995,-58.54098077999515,53125.82407200001 2025-09-29,22:01:26.000,272,11091138,123485,0,1759183285,13871.275108729991,-58.526882519996434,53125.810097760004 2025-09-29,22:01:27.000,272,11091135,123245,0,1759183286,13871.349208139996,-58.61147207999602,53125.831059120006 2025-09-29,22:01:28.000,272,11091131,123285,0,1759183287,13871.456989099992,-58.60442294999666,53125.879968960005 2025-09-29,22:01:29.000,272,11091138,123485,0,1759183288,13871.537824819992,-58.60442294999666,53125.87298184001 2025-09-29,22:01:30.000,272,11091139,123405,0,1759183289,13871.591715299997,-58.625570340002014,53125.93586592 2025-09-29,22:01:31.000,272,11091088,123205,0,1759183290,13871.632133159997,-58.63261947000137,53125.97080152001 2025-09-29,22:01:32.000,272,11091189,123485,0,1759183291,13871.679287329993,-58.61147207999602,53125.94285304 2025-09-29,22:01:33.000,272,11091123,123365,0,1759183292,13871.773595669998,-58.59032468999794,53125.98477576 2025-09-29,22:01:34.000,272,11091160,123125,0,1759183293,13871.827486149989,-58.59032468999794,53126.00573712 2025-09-29,22:01:35.000,272,11091160,123485,0,1759183294,13871.874640319998,-58.60442294999666,53125.97080152001 2025-09-29,22:01:36.000,272,11091119,123285,0,1759183295,13871.975684969999,-58.61147207999602,53126.04067272001 2025-09-29,22:01:37.000,272,11091074,123405,0,1759183296,13872.022839139994,-58.61147207999602,53126.06163408 2025-09-29,22:01:38.000,272,11091100,123325,0,1759183297,13872.07672962,-58.58327555999858,53126.096569680005 2025-09-29,22:01:39.000,272,11091122,123365,0,1759183298,13872.184510579995,-58.65376685999945,53126.08259544 2025-09-29,22:01:40.000,272,11091162,123725,0,1759183299,13872.1979832,-58.68196337999689,53126.1035568 2025-09-29,22:01:41.000,272,11091102,123325,0,1759183300,13872.27208260999,-58.696061639995605,53126.12451816 2025-09-29,22:01:42.000,272,11091167,123245,0,1759183301,13872.31250046999,-58.68196337999689,53126.07560832 2025-09-29,22:01:43.000,272,11091156,123765,0,1759183302,13872.46069929,-58.70311077000224,53126.166440880006 2025-09-29,22:01:44.000,272,11091184,123405,0,1759183303,13872.581952870001,-58.71720903000096,53126.15246664 2025-09-29,22:01:45.000,272,11091175,123525,0,1759183304,13872.696470139992,-58.72425816000032,53126.22233784 2025-09-29,22:01:46.000,272,11091113,123725,0,1759183305,13872.736887999992,-58.72425816000032,53126.2432992 2025-09-29,22:01:47.000,272,11091098,123725,0,1759183306,13872.844668960002,-58.77360206999583,53126.27124768 2025-09-29,22:01:48.000,272,11091131,123725,0,1759183307,13872.972658849998,-58.801798590000544,53126.29220904 2025-09-29,22:01:49.000,272,11091152,123725,0,1759183308,13873.019813019993,-58.77360206999583,53126.348106 2025-09-29,22:01:50.000,272,11091186,123685,0,1759183309,13873.141066599994,-58.752454679997754,53126.348106 2025-09-29,22:01:51.000,272,11091141,123445,0,1759183310,13873.194957079999,-58.794749460001185,53126.39002872 2025-09-29,22:01:52.000,272,11091142,123844,0,1759183311,13873.2757928,-58.8440933699967,53126.4179772 2025-09-29,22:01:53.000,272,11091130,123605,0,1759183312,13873.383573759995,-58.82294597999862,53126.4878484 2025-09-29,22:01:54.000,272,11091110,123645,0,1759183313,13873.4778821,-58.82999510999798,53126.501822640006 2025-09-29,22:01:55.000,272,11091157,123725,0,1759183314,13873.585663059996,-58.85114249999606,53126.480861280004 2025-09-29,22:01:56.000,272,11091168,123405,0,1759183315,13873.713652949991,-58.87933902000077,53126.52278400001 2025-09-29,22:01:57.000,272,11091125,123565,0,1759183316,13873.747334499996,-58.87228989000141,53126.57169384001 2025-09-29,22:01:58.000,272,11091093,123525,0,1759183317,13873.801224980001,-58.963928580000356,53126.59265520001 2025-09-29,22:01:59.000,272,11091092,123325,0,1759183318,13873.875324389992,-58.985075969998434,53126.648552160004 2025-09-29,22:02:00.000,272,11091177,123405,0,1759183319,13874.023523210002,-58.89343727999949,53126.66252640001 2025-09-29,22:02:01.000,272,11091142,123525,0,1759183320,13874.111095239998,-58.914584669997566,53126.67650064 2025-09-29,22:02:02.000,272,11091201,123245,0,1759183321,13874.171722029998,-59.00622335999651,53126.767333200005 2025-09-29,22:02:03.000,272,11091102,123005,0,1759183322,13874.252557749998,-59.0908129199961,53126.76034608001 2025-09-29,22:02:04.000,272,11091111,123205,0,1759183323,13874.394020259999,-59.04146901000058,53126.80925592001 2025-09-29,22:02:05.000,272,11091135,123325,0,1759183324,13874.46811966999,-59.01327248999587,53126.83021728001 2025-09-29,22:02:06.000,272,11091192,123325,0,1759183325,13874.53548277,-59.04851813999994,53126.90707560001 2025-09-29,22:02:07.000,272,11091165,123205,0,1759183326,13874.60958217999,-59.04146901000058,53126.87912712001 2025-09-29,22:02:08.000,272,11091091,123005,0,1759183327,13874.67694528,-59.0555672699993,53126.92803696001 2025-09-29,22:02:09.000,272,11091138,123125,0,1759183328,13874.703890519995,-59.13310769999953,53126.96995968 2025-09-29,22:02:10.000,272,11091123,123005,0,1759183329,13874.75104468999,-59.08376378999674,53126.91406272 2025-09-29,22:02:11.000,272,11091115,123365,0,1759183330,13874.852089339991,-58.99917422999715,53126.99092104 2025-09-29,22:02:12.000,272,11091146,123205,0,1759183331,13874.885770889996,-58.94983032000164,53127.053805120006 2025-09-29,22:02:13.000,272,11091135,122925,0,1759183332,13874.91945244,-59.027370750001865,53127.0118824 2025-09-29,22:02:14.000,272,11091089,123005,0,1759183333,13874.980079230001,-59.06261639999866,53127.07476648001 2025-09-29,22:02:15.000,272,11091124,122845,0,1759183334,13875.074387569992,-59.06261639999866,53127.10970208 2025-09-29,22:02:16.000,272,11091096,123485,0,1759183335,13875.128278049997,-59.04146901000058,53127.16559904001 2025-09-29,22:02:17.000,272,11091122,123365,0,1759183336,13875.195641149992,-59.10491118000209,53127.17957328 2025-09-29,22:02:18.000,272,11091127,123245,0,1759183337,13875.222586390002,-59.11900944000081,53127.2564316 2025-09-29,22:02:19.000,272,11091109,123365,0,1759183338,13875.289949489998,-59.14015682999889,53127.28438008 2025-09-29,22:02:20.000,272,11091103,123205,0,1759183339,13875.316894729993,-59.21769725999911,53127.34726416 2025-09-29,22:02:21.000,272,11091121,123005,0,1759183340,13875.364048899988,-59.154255089997605,53127.340277040006 2025-09-29,22:02:22.000,272,11091114,123165,0,1759183341,13875.444884619988,-59.06261639999866,53127.43110960001 2025-09-29,22:02:23.000,272,11091150,123165,0,1759183342,13875.411203069998,-59.06261639999866,53127.535916400004 2025-09-29,22:02:24.000,272,11091131,123205,0,1759183343,13875.390994139998,-59.154255089997605,53127.58482624 2025-09-29,22:02:25.000,272,11091175,123325,0,1759183344,13875.424675689988,-59.17540247999568,53127.63373608 2025-09-29,22:02:26.000,272,11091136,123165,0,1759183345,13875.485302479989,-59.13310769999953,53127.57783912001 2025-09-29,22:02:27.000,272,11091143,123125,0,1759183346,13875.485302479989,-59.196549870001036,53127.605787600005 2025-09-29,22:02:28.000,272,11091134,123485,0,1759183347,13875.458357239993,-59.29523768999934,53127.654697440004 2025-09-29,22:02:29.000,272,11091158,123285,0,1759183348,13875.451620929998,-59.31638507999742,53127.74553000001 2025-09-29,22:02:30.000,272,11091157,123045,0,1759183349,13875.478566169993,-59.29523768999934,53127.75251712 2025-09-29,22:02:31.000,272,11091098,123565,0,1759183350,13875.478566169993,-59.35867986000085,53127.80841408 2025-09-29,22:02:32.000,272,11091097,123085,0,1759183351,13875.471829859998,-59.30933594999806,53127.81540120001 2025-09-29,22:02:33.000,272,11091164,123165,0,1759183352,13875.458357239993,-59.24589377999655,53127.871298160004 2025-09-29,22:02:34.000,272,11091079,123205,0,1759183353,13875.377521519993,-59.28113943000062,53127.871298160004 2025-09-29,22:02:35.000,272,11091141,123085,0,1759183354,13875.404466759988,-59.35867986000085,53127.89924664 2025-09-29,22:02:36.000,272,11091125,123245,0,1759183355,13875.404466759988,-59.29523768999934,53127.941169360005 2025-09-29,22:02:37.000,272,11091146,123285,0,1759183356,13875.323631040003,-59.3022868199987,53127.96911784 2025-09-29,22:02:38.000,272,11091126,123045,0,1759183357,13875.215850079992,-59.379827249998925,53127.97610496 2025-09-29,22:02:39.000,272,11091104,122965,0,1759183358,13875.168695909997,-59.42212202999508,53127.97610496 2025-09-29,22:02:40.000,272,11091148,123205,0,1759183359,13875.128278049997,-59.386876379998284,53128.038989040004 2025-09-29,22:02:41.000,272,11091110,123005,0,1759183360,13875.013760779992,-59.46441680999851,53128.059950400006 2025-09-29,22:02:42.000,272,11091104,123165,0,1759183361,13874.953133989991,-59.41507289999572,53128.08091176001 2025-09-29,22:02:43.000,272,11091152,122925,0,1759183362,13874.892507199991,-59.386876379998284,53128.03200192001 2025-09-29,22:02:44.000,272,11091117,122925,0,1759183363,13874.83188040999,-59.45031854999979,53128.08091176001 2025-09-29,22:02:45.000,272,11091111,123285,0,1759183364,13874.784726239996,-59.429171160001715,53128.11584736 2025-09-29,22:02:46.000,272,11091112,123165,0,1759183365,13874.77125361999,-59.330483339996135,53128.13680872 2025-09-29,22:02:47.000,272,11091090,123005,0,1759183366,13874.73757207,-59.28113943000062,53128.094886 2025-09-29,22:02:48.000,272,11091099,122925,0,1759183367,13874.62979110999,-59.379827249998925,53128.14379584 2025-09-29,22:02:49.000,272,11091160,123085,0,1759183368,13874.58937324999,-59.30933594999806,53128.157770080004 2025-09-29,22:02:50.000,272,11091167,123085,0,1759183369,13874.5556917,-59.28818855999998,53128.17174432001 2025-09-29,22:02:51.000,272,11091165,123205,0,1759183370,13874.501801219994,-59.337532469995494,53128.19969280001 2025-09-29,22:02:52.000,272,11091107,123125,0,1759183371,13874.441174429994,-59.35163073000149,53128.206679920004 2025-09-29,22:02:53.000,272,11091108,123165,0,1759183372,13874.400756569994,-59.27409030000126,53128.206679920004 2025-09-29,22:02:54.000,272,11091088,122885,0,1759183373,13874.346866089989,-59.30933594999806,53128.24860264001 2025-09-29,22:02:55.000,272,11091151,123365,0,1759183374,13874.326657159989,-59.330483339996135,53128.24161552 2025-09-29,22:02:56.000,272,11091153,123365,0,1759183375,13874.266030369989,-59.21769725999911,53128.276551120005 2025-09-29,22:02:57.000,272,11091094,122845,0,1759183376,13874.266030369989,-59.203599000000395,53128.26956400001 2025-09-29,22:02:58.000,272,11091095,123205,0,1759183377,13874.198667269993,-59.23179551999783,53128.21366704 2025-09-29,22:02:59.000,272,11091086,123325,0,1759183378,13874.178458339993,-59.18245161000232,53128.178731440006 2025-09-29,22:03:00.000,272,11091159,122845,0,1759183379,13874.084150000002,-59.12605857000017,53128.17174432001 2025-09-29,22:03:01.000,272,11091134,123205,0,1759183380,13874.030259519997,-59.04146901000058,53128.22065416001 2025-09-29,22:03:02.000,272,11091155,122965,0,1759183381,13873.969632729997,-59.04146901000058,53128.28353824 2025-09-29,22:03:03.000,272,11091058,123285,0,1759183382,13873.915742249992,-59.02032161999523,53128.17174432001 2025-09-29,22:03:04.000,272,11091115,123045,0,1759183383,13873.875324389992,-59.027370750001865,53128.24161552 2025-09-29,22:03:05.000,272,11091093,123125,0,1759183384,13873.888797009997,-58.928682929996285,53128.178731440006 2025-09-29,22:03:06.000,272,11091132,123125,0,1759183385,13873.895533319992,-58.87228989000141,53128.19270568 2025-09-29,22:03:07.000,272,11091109,123205,0,1759183386,13873.868588079997,-58.970977709999715,53128.19969280001 2025-09-29,22:03:08.000,272,11091074,123045,0,1759183387,13873.828170219997,-58.970977709999715,53128.15078296001 2025-09-29,22:03:09.000,272,11091091,123125,0,1759183388,13873.875324389992,-58.90048640999885,53128.19969280001 2025-09-29,22:03:10.000,272,11091075,123165,0,1759183389,13873.841642840001,-58.87933902000077,53128.18571856 2025-09-29,22:03:11.000,272,11091120,122845,0,1759183390,13873.828170219997,-58.787700330001826,53128.227641280006 2025-09-29,22:03:12.000,272,11091074,123085,0,1759183391,13873.828170219997,-58.752454679997754,53128.17174432001 2025-09-29,22:03:13.000,272,11091064,122965,0,1759183392,13873.834906529992,-58.78065119999519,53128.206679920004 2025-09-29,22:03:14.000,272,11091139,123245,0,1759183393,13873.868588079997,-58.738356419999036,53128.157770080004 2025-09-29,22:03:15.000,272,11091099,122885,0,1759183394,13873.935951179992,-58.58327555999858,53128.18571856 2025-09-29,22:03:16.000,272,11091149,123045,0,1759183395,13873.976369039992,-58.60442294999666,53128.206679920004 2025-09-29,22:03:17.000,272,11091117,123205,0,1759183396,13873.922478560002,-58.54802991000179,53128.18571856 2025-09-29,22:03:18.000,272,11091170,123085,0,1759183397,13873.935951179992,-58.47753861000092,53128.19969280001 2025-09-29,22:03:19.000,272,11091101,123125,0,1759183398,13873.895533319992,-58.45639121999557,53128.1647572 2025-09-29,22:03:20.000,272,11091139,123045,0,1759183399,13873.882060700002,-58.40704731000005,53128.19969280001 2025-09-29,22:03:21.000,272,11091049,123005,0,1759183400,13873.814697599992,-58.35770339999726,53128.227641280006 2025-09-29,22:03:22.000,272,11091126,123005,0,1759183401,13873.740598190001,-58.343605139998544,53128.206679920004 2025-09-29,22:03:23.000,272,11091094,123165,0,1759183402,13873.673235089991,-58.25901557999896,53128.19270568 2025-09-29,22:03:24.000,272,11091093,123205,0,1759183403,13873.706916639996,-58.167376890000014,53128.19969280001 2025-09-29,22:03:25.000,272,11091093,123045,0,1759183404,13873.740598190001,-58.13213123999594,53128.2346284 2025-09-29,22:03:26.000,272,11091077,122845,0,1759183405,13873.6799714,-58.08983645999979,53128.25558976 2025-09-29,22:03:27.000,272,11091116,123205,0,1759183406,13873.605871989996,-58.040492549997,53128.26257688 2025-09-29,22:03:28.000,272,11091085,123045,0,1759183407,13873.57892675,-57.984099510002125,53128.31148672 2025-09-29,22:03:29.000,272,11091112,123005,0,1759183408,13873.545245199995,-57.86426429999847,53128.29052536 2025-09-29,22:03:30.000,272,11091154,123245,0,1759183409,13873.55198150999,-57.85016603999975,53128.3044996 2025-09-29,22:03:31.000,272,11091117,123165,0,1759183410,13873.51156364999,-57.83606778000103,53128.28353824 2025-09-29,22:03:32.000,272,11091120,122845,0,1759183411,13873.403782689995,-57.77262560999952,53128.346422320006 2025-09-29,22:03:33.000,272,11091097,123365,0,1759183412,13873.34989220999,-57.72328169999673,53128.3044996 2025-09-29,22:03:34.000,272,11091109,123405,0,1759183413,13873.37683745,-57.66688866000186,53128.25558976 2025-09-29,22:03:35.000,272,11091106,123365,0,1759183414,13873.383573759995,-57.652790399995865,53128.29052536 2025-09-29,22:03:36.000,272,11091131,123285,0,1759183415,13873.37683745,-57.66688866000186,53128.33244808 2025-09-29,22:03:37.000,272,11091128,123245,0,1759183416,13873.31621066,-57.652790399995865,53128.35340944 2025-09-29,22:03:38.000,272,11091149,123085,0,1759183417,13873.302738039994,-57.67393779000122,53128.35340944 2025-09-29,22:03:39.000,272,11091112,123365,0,1759183418,13873.34989220999,-57.659839529995224,53128.3044996 2025-09-29,22:03:40.000,272,11091067,123205,0,1759183419,13873.35662852,-57.659839529995224,53128.36039656 2025-09-29,22:03:41.000,272,11091164,123165,0,1759183420,13873.242111249994,-57.68803604999994,53128.33943520001 2025-09-29,22:03:42.000,272,11091138,123085,0,1759183421,13873.20842969999,-57.72328169999673,53128.40231928 2025-09-29,22:03:43.000,272,11091083,122925,0,1759183422,13873.161275529994,-57.72328169999673,53128.374370800004 2025-09-29,22:03:44.000,272,11091135,123285,0,1759183423,13873.073703499998,-57.77262560999952,53128.43026776 2025-09-29,22:03:45.000,272,11091129,123205,0,1759183424,13873.040021949993,-57.77262560999952,53128.38834504001 2025-09-29,22:03:46.000,272,11091090,123165,0,1759183425,13873.080439809994,-57.7937729999976,53128.40231928 2025-09-29,22:03:47.000,272,11091117,123045,0,1759183426,13873.066967189989,-57.77967473999888,53128.45122912 2025-09-29,22:03:48.000,272,11091114,123125,0,1759183427,13873.013076709998,-57.7937729999976,53128.38834504001 2025-09-29,22:03:49.000,272,11091158,123205,0,1759183428,13872.972658849998,-57.82901865000167,53128.40231928 2025-09-29,22:03:50.000,272,11091106,123205,0,1759183429,13872.912032059998,-57.85721516999911,53128.42328064 2025-09-29,22:03:51.000,272,11091096,123205,0,1759183430,13872.858141579993,-57.83606778000103,53128.43725488001 2025-09-29,22:03:52.000,272,11091097,123245,0,1759183431,13872.777305859992,-57.86426429999847,53128.43725488001 2025-09-29,22:03:53.000,272,11091113,123165,0,1759183432,13872.743624310002,-57.885411689996545,53128.43026776 2025-09-29,22:03:54.000,272,11091072,123045,0,1759183433,13872.689733829997,-57.885411689996545,53128.43725488001 2025-09-29,22:03:55.000,272,11091117,123165,0,1759183434,13872.622370730001,-57.878362559997186,53128.45122912 2025-09-29,22:03:56.000,272,11091080,123165,0,1759183435,13872.528062389996,-57.892460819995904,53128.41629352001 2025-09-29,22:03:57.000,272,11091127,123085,0,1759183436,13872.48090822,-57.885411689996545,53128.40231928 2025-09-29,22:03:58.000,272,11091130,123045,0,1759183437,13872.427017739996,-57.892460819995904,53128.43026776 2025-09-29,22:03:59.000,272,11091091,123045,0,1759183438,13872.31923678,-57.941804729998694,53128.38135792 2025-09-29,22:04:00.000,272,11091095,123205,0,1759183439,13872.1979832,-57.97705037999549,53128.346422320006 2025-09-29,22:04:01.000,272,11091115,123285,0,1759183440,13872.09020223999,-57.97000124999613,53128.4093064 2025-09-29,22:04:02.000,272,11091123,123285,0,1759183441,13872.016102829999,-57.99819777000084,53128.40231928 2025-09-29,22:04:03.000,272,11091090,123205,0,1759183442,13871.915058179999,-58.06163994000235,53128.4093064 2025-09-29,22:04:04.000,272,11091114,123085,0,1759183443,13871.834222459998,-58.09688558999915,53128.346422320006 2025-09-29,22:04:05.000,272,11091141,123445,0,1759183444,13871.753386739998,-58.160327760000655,53128.35340944 2025-09-29,22:04:06.000,272,11091112,123085,0,1759183445,13871.638869469993,-58.20262253999681,53128.374370800004 2025-09-29,22:04:07.000,272,11091111,123605,0,1759183446,13871.531088509997,-58.25901557999896,53128.33943520001 2025-09-29,22:04:08.000,272,11091134,123005,0,1759183447,13871.456989099992,-58.25901557999896,53128.31148672 2025-09-29,22:04:09.000,272,11091160,122925,0,1759183448,13871.288581349996,-58.301310359995114,53128.31148672 2025-09-29,22:04:10.000,272,11091152,123325,0,1759183449,13871.147118839996,-58.343605139998544,53128.26956400001 2025-09-29,22:04:11.000,272,11091148,122765,0,1759183450,13871.005656329995,-58.32245775000047,53128.25558976 2025-09-29,22:04:12.000,272,11091108,123205,0,1759183451,13870.904611679995,-58.329506879999826,53128.25558976 2025-09-29,22:04:13.000,272,11091131,123085,0,1759183452,13870.736203929999,-58.385899920001975,53128.25558976 2025-09-29,22:04:14.000,272,11091107,123325,0,1759183453,13870.628422969989,-58.49163686999964,53128.25558976 2025-09-29,22:04:15.000,272,11091126,123245,0,1759183454,13870.561059869993,-58.498685999999,53128.26257688 2025-09-29,22:04:16.000,272,11091094,123205,0,1759183455,13870.480224149993,-58.50573512999836,53128.26257688 2025-09-29,22:04:17.000,272,11091086,123245,0,1759183456,13870.345497950002,-58.55507904000115,53128.26956400001 2025-09-29,22:04:18.000,272,11091123,123005,0,1759183457,13870.251189609997,-58.58327555999858,53128.206679920004 2025-09-29,22:04:19.000,272,11091084,123205,0,1759183458,13870.204035440001,-58.63261947000137,53128.19969280001 2025-09-29,22:04:20.000,272,11091131,123325,0,1759183459,13870.136672339991,-58.68196337999689,53128.21366704 2025-09-29,22:04:21.000,272,11091102,123285,0,1759183460,13870.089518169996,-58.70311077000224,53128.15078296001 2025-09-29,22:04:22.000,272,11091139,123005,0,1759183461,13869.995209829991,-58.696061639995605,53128.12982160001 2025-09-29,22:04:23.000,272,11091168,123365,0,1759183462,13869.98173721,-58.72425816000032,53128.11584736 2025-09-29,22:04:24.000,272,11091091,123125,0,1759183463,13869.94131935,-58.78065119999519,53128.13680872 2025-09-29,22:04:25.000,272,11091116,123005,0,1759183464,13869.907637799995,-58.8440933699967,53128.10187312001 2025-09-29,22:04:26.000,272,11091103,123125,0,1759183465,13869.91437410999,-58.87933902000077,53128.059950400006 2025-09-29,22:04:27.000,272,11091071,123245,0,1759183466,13869.867219939995,-58.85819162999542,53128.04597616 2025-09-29,22:04:28.000,272,11091091,123405,0,1759183467,13869.786384219995,-58.87933902000077,53128.05296328001 2025-09-29,22:04:29.000,272,11091139,123325,0,1759183468,13869.745966359995,-58.86524076000205,53128.03200192001 2025-09-29,22:04:30.000,272,11091112,123285,0,1759183469,13869.67860326,-58.90753553999821,53128.0250148 2025-09-29,22:04:31.000,272,11091144,123285,0,1759183470,13869.61797647,-58.935732059995644,53127.990079200004 2025-09-29,22:04:32.000,272,11091150,123165,0,1759183471,13869.530404439989,-58.935732059995644,53127.990079200004 2025-09-29,22:04:33.000,272,11091112,123245,0,1759183472,13869.483250269994,-58.970977709999715,53127.98309208001 2025-09-29,22:04:34.000,272,11091040,123205,0,1759183473,13869.436096099998,-58.985075969998434,53127.96213072001 2025-09-29,22:04:35.000,272,11091104,122965,0,1759183474,13869.382205619993,-59.027370750001865,53127.92719512 2025-09-29,22:04:36.000,272,11091142,123285,0,1759183475,13869.314842519998,-59.00622335999651,53127.87828528 2025-09-29,22:04:37.000,272,11091109,123125,0,1759183476,13869.260952039993,-58.985075969998434,53127.843349680006 2025-09-29,22:04:38.000,272,11091151,123205,0,1759183477,13869.200325249993,-59.00622335999651,53127.822388320004 2025-09-29,22:04:39.000,272,11091142,123205,0,1759183478,13869.126225840002,-58.970977709999715,53127.892259520006 2025-09-29,22:04:40.000,272,11091113,123085,0,1759183479,13869.018444879992,-58.935732059995644,53127.89924664 2025-09-29,22:04:41.000,272,11091107,123165,0,1759183480,13868.998235949992,-58.928682929996285,53127.7804656 2025-09-29,22:04:42.000,272,11091126,123605,0,1759183481,13868.930872849996,-58.94983032000164,53127.773478480005 2025-09-29,22:04:43.000,272,11091121,123205,0,1759183482,13868.82309189,-58.914584669997566,53127.76649136001 2025-09-29,22:04:44.000,272,11091112,123085,0,1759183483,13868.73551985999,-58.970977709999715,53127.73155576 2025-09-29,22:04:45.000,272,11091146,123365,0,1759183484,13868.728783549996,-59.00622335999651,53127.703607280004 2025-09-29,22:04:46.000,272,11091119,123325,0,1759183485,13868.72204724,-59.00622335999651,53127.69662016001 2025-09-29,22:04:47.000,272,11091098,123165,0,1759183486,13868.647947829995,-59.06966552999802,53127.64771032001 2025-09-29,22:04:48.000,272,11091162,123085,0,1759183487,13868.607529969995,-59.04146901000058,53127.62674896001 2025-09-29,22:04:49.000,272,11091171,123325,0,1759183488,13868.57384841999,-59.06966552999802,53127.59181336 2025-09-29,22:04:50.000,272,11091199,123205,0,1759183489,13868.546903179995,-59.10491118000209,53127.54290352 2025-09-29,22:04:51.000,272,11091120,123285,0,1759183490,13868.51322162999,-59.0908129199961,53127.54290352 2025-09-29,22:04:52.000,272,11091108,123045,0,1759183491,13868.45259483999,-59.0908129199961,53127.52892928001 2025-09-29,22:04:53.000,272,11091121,123125,0,1759183492,13868.43912222,-59.06261639999866,53127.52892928001 2025-09-29,22:04:54.000,272,11091051,122765,0,1759183493,13868.39870436,-59.0555672699993,53127.48001944001 2025-09-29,22:04:55.000,272,11091157,123285,0,1759183494,13868.317868639999,-58.99917422999715,53127.41713536 2025-09-29,22:04:56.000,272,11091118,123365,0,1759183495,13868.277450779999,-59.027370750001865,53127.368225520004 2025-09-29,22:04:57.000,272,11091111,122925,0,1759183496,13868.216823989998,-58.985075969998434,53127.33328992001 2025-09-29,22:04:58.000,272,11091084,123165,0,1759183497,13868.243769229994,-58.935732059995644,53127.270405840005 2025-09-29,22:04:59.000,272,11091084,122845,0,1759183498,13868.203351369993,-58.88638815000013,53127.23547024 2025-09-29,22:05:00.000,272,11091165,123285,0,1759183499,13868.162933509993,-58.82999510999798,53127.28438008 2025-09-29,22:05:01.000,272,11091111,123005,0,1759183500,13868.122515649993,-58.794749460001185,53127.1865604 2025-09-29,22:05:02.000,272,11091198,123245,0,1759183501,13868.115779339998,-58.794749460001185,53127.09572784001 2025-09-29,22:05:03.000,272,11091102,123365,0,1759183502,13868.122515649993,-58.787700330001826,53127.06777936 2025-09-29,22:05:04.000,272,11091096,122805,0,1759183503,13868.048416240003,-58.73130728999968,53127.0118824 2025-09-29,22:05:05.000,272,11091129,123005,0,1759183504,13868.028207310002,-58.73130728999968,53127.004895280006 2025-09-29,22:05:06.000,272,11091086,122885,0,1759183505,13867.954107899997,-58.68196337999689,53126.97694680001 2025-09-29,22:05:07.000,272,11091136,122765,0,1759183506,13867.873272179997,-58.5973738199973,53126.95598544001 2025-09-29,22:05:08.000,272,11091114,122845,0,1759183507,13867.873272179997,-58.54802991000179,53126.9420112 2025-09-29,22:05:09.000,272,11091093,123365,0,1759183508,13867.799172769992,-58.498685999999,53126.87214 2025-09-29,22:05:10.000,272,11091110,123205,0,1759183509,13867.799172769992,-58.42114556999877,53126.83021728001 2025-09-29,22:05:11.000,272,11091092,123125,0,1759183510,13867.691391809996,-58.392949050001334,53126.77432032 2025-09-29,22:05:12.000,272,11091149,123045,0,1759183511,13867.58361085,-58.385899920001975,53126.7323976 2025-09-29,22:05:13.000,272,11091088,122925,0,1759183512,13867.509511439996,-58.30835949000175,53126.7323976 2025-09-29,22:05:14.000,272,11091136,123125,0,1759183513,13867.49603881999,-58.26606470999832,53126.70444912 2025-09-29,22:05:15.000,272,11091135,123125,0,1759183514,13867.46235727,-58.21672079999553,53126.62060368001 2025-09-29,22:05:16.000,272,11091114,122965,0,1759183515,13867.448884649995,-58.21672079999553,53126.61361656 2025-09-29,22:05:17.000,272,11091147,122845,0,1759183516,13867.388257859995,-58.17442601999937,53126.57169384001 2025-09-29,22:05:18.000,272,11091109,123165,0,1759183517,13867.2804769,-58.14622950000194,53126.50880976 2025-09-29,22:05:19.000,272,11091154,122845,0,1759183518,13867.30068583,-58.13213123999594,53126.45989992 2025-09-29,22:05:20.000,272,11091127,122925,0,1759183519,13867.287213209995,-58.09688558999915,53126.37605448001 2025-09-29,22:05:21.000,272,11091048,123245,0,1759183520,13867.246795349994,-58.04754167999636,53126.41099008 2025-09-29,22:05:22.000,272,11091139,122925,0,1759183521,13867.287213209995,-57.97000124999613,53126.37605448001 2025-09-29,22:05:23.000,272,11091128,123125,0,1759183522,13867.267004279995,-57.984099510002125,53126.34111888 2025-09-29,22:05:24.000,272,11091108,123205,0,1759183523,13867.186168559994,-57.920657340000616,53126.29919616 2025-09-29,22:05:25.000,272,11091117,122845,0,1759183524,13867.159223319999,-57.83606778000103,53126.2432992 2025-09-29,22:05:26.000,272,11091132,123245,0,1759183525,13867.165959629994,-57.78672386999824,53126.2432992 2025-09-29,22:05:27.000,272,11091124,123005,0,1759183526,13867.145750699994,-57.758527350000804,53126.173428 2025-09-29,22:05:28.000,272,11091144,123205,0,1759183527,13867.058178669999,-57.71623256999737,53126.13150528 2025-09-29,22:05:29.000,272,11091128,123205,0,1759183528,13867.031233429989,-57.652790399995865,53126.1035568 2025-09-29,22:05:30.000,272,11091104,123045,0,1759183529,13866.936925089998,-57.56820083999628,53126.08259544 2025-09-29,22:05:31.000,272,11091119,123245,0,1759183530,13866.930188779988,-57.483611279996694,53126.0336856 2025-09-29,22:05:32.000,272,11091049,123005,0,1759183531,13866.896507229998,-57.39197258999775,53125.99176288001 2025-09-29,22:05:33.000,272,11091149,123005,0,1759183532,13866.822407819993,-57.31443215999752,53125.977788640004 2025-09-29,22:05:34.000,272,11091116,123285,0,1759183533,13866.842616749993,-57.243940859996655,53125.94285304 2025-09-29,22:05:35.000,272,11091107,123525,0,1759183534,13866.815671509998,-57.17344955999579,53125.88695608 2025-09-29,22:05:36.000,272,11091079,123245,0,1759183535,13866.761781029993,-57.124105650000274,53125.859007600004 2025-09-29,22:05:37.000,272,11091084,123325,0,1759183536,13866.755044719997,-57.0888599999962,53125.90791744 2025-09-29,22:05:38.000,272,11091187,123045,0,1759183537,13866.768517340002,-57.08181086999684,53125.83804624 2025-09-29,22:05:39.000,272,11091088,123525,0,1759183538,13866.808935200002,-57.03951609000069,53125.831059120006 2025-09-29,22:05:40.000,272,11091090,123085,0,1759183539,13866.768517340002,-57.018368699995335,53125.7891364 2025-09-29,22:05:41.000,272,11091070,123205,0,1759183540,13866.734835789997,-56.947877400001744,53125.78214928001 2025-09-29,22:05:42.000,272,11091106,123285,0,1759183541,13866.674208999997,-56.93377913999575,53125.691316720004 2025-09-29,22:05:43.000,272,11091154,122965,0,1759183542,13866.680945309992,-56.90558261999831,53125.69830384 2025-09-29,22:05:44.000,272,11091095,123005,0,1759183543,13866.694417929997,-56.884435230000236,53125.69830384 2025-09-29,22:05:45.000,272,11091124,123005,0,1759183544,13866.667472690002,-56.85623870999552,53125.62843264 2025-09-29,22:05:46.000,272,11091166,122765,0,1759183545,13866.687681620002,-56.79984567000065,53125.544587200005 2025-09-29,22:05:47.000,272,11091143,123085,0,1759183546,13866.701154239992,-56.78574741000193,53125.56554856001 2025-09-29,22:05:48.000,272,11091144,123005,0,1759183547,13866.721363169992,-56.72230524000042,53125.544587200005 2025-09-29,22:05:49.000,272,11091176,123245,0,1759183548,13866.667472690002,-56.63771568000084,53125.55856144 2025-09-29,22:05:50.000,272,11091130,122885,0,1759183549,13866.667472690002,-56.62361742000212,53125.53061296 2025-09-29,22:05:51.000,272,11091158,122925,0,1759183550,13866.660736379992,-56.489683949999744,53125.44676752001 2025-09-29,22:05:52.000,272,11091117,123245,0,1759183551,13866.674208999997,-56.41919264999888,53125.474716000004 2025-09-29,22:05:53.000,272,11091158,122845,0,1759183552,13866.734835789997,-56.34870134999801,53125.41881904001 2025-09-29,22:05:54.000,272,11091129,122845,0,1759183553,13866.734835789997,-56.29935743999522,53125.3349736 2025-09-29,22:05:55.000,272,11091130,123165,0,1759183554,13866.734835789997,-56.2852591799965,53125.28606376 2025-09-29,22:05:56.000,272,11091086,122965,0,1759183555,13866.734835789997,-56.22181701000227,53125.25112816001 2025-09-29,22:05:57.000,272,11091147,122965,0,1759183556,13866.721363169992,-56.15837484000076,53125.28606376 2025-09-29,22:05:58.000,272,11091126,123085,0,1759183557,13866.761781029993,-56.080834410000534,53125.30003800001 2025-09-29,22:05:59.000,272,11091119,123005,0,1759183558,13866.829144130003,-56.031490499997744,53125.209205440005 2025-09-29,22:06:00.000,272,11091130,123205,0,1759183559,13866.775253649997,-55.98214659000223,53125.20221832001 2025-09-29,22:06:01.000,272,11091146,122965,0,1759183560,13866.802198889993,-55.94690093999816,53125.160295600006 2025-09-29,22:06:02.000,272,11091092,122685,0,1759183561,13866.849353060003,-55.86231137999857,53125.16728272 2025-09-29,22:06:03.000,272,11091166,123085,0,1759183562,13866.869561989988,-55.87640963999729,53125.18125696001 2025-09-29,22:06:04.000,272,11091110,123205,0,1759183563,13866.862825679993,-55.82001659999514,53125.11837288 2025-09-29,22:06:05.000,272,11091100,123085,0,1759183564,13866.862825679993,-55.74952530000155,53125.11138576001 2025-09-29,22:06:06.000,272,11091152,123125,0,1759183565,13866.883034609993,-55.68608313000004,53125.06247592001 2025-09-29,22:06:07.000,272,11091127,123205,0,1759183566,13866.936925089998,-55.679034000000684,53125.03452744001 2025-09-29,22:06:08.000,272,11091168,123205,0,1759183567,13866.957134019998,-55.65788660999533,53125.06946304 2025-09-29,22:06:09.000,272,11091112,122965,0,1759183568,13866.984079259993,-55.580346179995104,53125.0554888 2025-09-29,22:06:10.000,272,11091121,123005,0,1759183569,13867.024497119994,-55.60149357000046,53125.03452744001 2025-09-29,22:06:11.000,272,11091159,123085,0,1759183570,13867.078387599999,-55.573297049995745,53124.98561760001 2025-09-29,22:06:12.000,272,11091105,123165,0,1759183571,13867.139014389999,-55.51690401000087,53124.992604720006 2025-09-29,22:06:13.000,272,11091184,122965,0,1759183572,13867.21311379999,-55.446412710000004,53125.01356608001 2025-09-29,22:06:14.000,272,11091176,122965,0,1759183573,13867.307422139995,-55.37592140999914,53125.00657896 2025-09-29,22:06:15.000,272,11091127,123085,0,1759183574,13867.38152155,-55.3477248900017,53124.94369488001 2025-09-29,22:06:16.000,272,11091066,123205,0,1759183575,13867.388257859995,-55.34067576000234,53124.96465624001 2025-09-29,22:06:17.000,272,11091094,123125,0,1759183576,13867.51624774999,-55.32657749999635,53124.96465624001 2025-09-29,22:06:18.000,272,11091058,122885,0,1759183577,13867.58361085,-55.29838097999891,53124.97863048 2025-09-29,22:06:19.000,272,11091075,123005,0,1759183578,13867.644237640001,-55.27723359000083,53124.922733520005 2025-09-29,22:06:20.000,272,11091111,123365,0,1759183579,13867.718337049992,-55.213791419999325,53124.91574640001 2025-09-29,22:06:21.000,272,11091138,123005,0,1759183580,13867.819381699992,-55.12215273000038,53124.94369488001 2025-09-29,22:06:22.000,272,11091136,123045,0,1759183581,13867.893481109997,-55.1010053400023,53124.98561760001 2025-09-29,22:06:23.000,272,11091104,123285,0,1759183582,13867.967580520002,-55.04461230000015,53124.992604720006 2025-09-29,22:06:24.000,272,11091092,123045,0,1759183583,13868.021470999993,-55.00231751999672,53124.936707759996 2025-09-29,22:06:25.000,272,11091129,122925,0,1759183584,13868.068625169988,-54.938875349995214,53124.936707759996 2025-09-29,22:06:26.000,272,11091096,123125,0,1759183585,13868.109043029988,-54.8895314399997,53124.92972064 2025-09-29,22:06:27.000,272,11091142,123005,0,1759183586,13868.203351369993,-54.85428578999563,53124.95766912 2025-09-29,22:06:28.000,272,11091079,123405,0,1759183587,13868.257241849999,-54.804941880000115,53124.94369488001 2025-09-29,22:06:29.000,272,11091183,123085,0,1759183588,13868.365022809994,-54.78379449000204,53124.936707759996 2025-09-29,22:06:30.000,272,11091153,123005,0,1759183589,13868.39196804999,-54.762647099996684,53124.95766912 2025-09-29,22:06:31.000,272,11091151,123125,0,1759183590,13868.466067459995,-54.70625406000181,53124.94369488001 2025-09-29,22:06:32.000,272,11091134,123205,0,1759183591,13868.526694249995,-54.68510666999646,53124.971643360004 2025-09-29,22:06:33.000,272,11091156,122925,0,1759183592,13868.57384841999,-54.628713630001585,53124.98561760001 2025-09-29,22:06:34.000,272,11091106,123045,0,1759183593,13868.63447520999,-54.60756623999623,53124.99959184 2025-09-29,22:06:35.000,272,11091144,123365,0,1759183594,13868.67489306999,-54.586418849998154,53125.01356608001 2025-09-29,22:06:36.000,272,11091128,123365,0,1759183595,13868.796146649991,-54.537074939995364,53125.03452744001 2025-09-29,22:06:37.000,272,11091162,123365,0,1759183596,13868.876982369991,-54.530025809996005,53125.041514560005 2025-09-29,22:06:38.000,272,11091084,123125,0,1759183597,13868.964554400001,-54.50182928999857,53125.00657896 2025-09-29,22:06:39.000,272,11091126,122965,0,1759183598,13869.052126429997,-54.4313379899977,53124.992604720006 2025-09-29,22:06:40.000,272,11091120,123125,0,1759183599,13869.099280599992,-54.396092340000905,53125.0205532 2025-09-29,22:06:41.000,272,11091115,123165,0,1759183600,13869.180116319993,-54.37494494999555,53125.041514560005 2025-09-29,22:06:42.000,272,11091105,123005,0,1759183601,13869.260952039993,-54.32560104000004,53125.08343728001 2025-09-29,22:06:43.000,272,11091088,123285,0,1759183602,13869.328315139988,-54.339699299998756,53125.06946304 2025-09-29,22:06:44.000,272,11091090,123085,0,1759183603,13869.442832409994,-54.30445365000196,53125.04850168 2025-09-29,22:06:45.000,272,11091110,122925,0,1759183604,13869.510195509989,-54.290355389995966,53125.04850168 2025-09-29,22:06:46.000,272,11091159,123005,0,1759183605,13869.537140749999,-54.32560104000004,53125.041514560005 2025-09-29,22:06:47.000,272,11091122,123125,0,1759183606,13869.61797647,-54.27625712999725,53125.07645016 2025-09-29,22:06:48.000,272,11091091,122845,0,1759183607,13869.745966359995,-54.28330625999661,53125.08343728001 2025-09-29,22:06:49.000,272,11091137,122765,0,1759183608,13869.83353838999,-54.27625712999725,53125.07645016 2025-09-29,22:06:50.000,272,11091066,123005,0,1759183609,13869.867219939995,-54.2198640899951,53125.06946304 2025-09-29,22:06:51.000,272,11091141,123085,0,1759183610,13870.015418759991,-54.177569309998944,53125.18125696001 2025-09-29,22:06:52.000,272,11091058,123045,0,1759183611,13870.035627689991,-54.177569309998944,53125.16728272 2025-09-29,22:06:53.000,272,11091171,123005,0,1759183612,13870.123199720001,-54.14232366000215,53125.16728272 2025-09-29,22:06:54.000,272,11091164,123125,0,1759183613,13870.230980679997,-54.10707800999808,53125.24414104 2025-09-29,22:06:55.000,272,11091073,123205,0,1759183614,13870.372443189997,-54.121176269996795,53125.20221832001 2025-09-29,22:06:56.000,272,11091156,122845,0,1759183615,13870.493696769998,-54.10002887999872,53125.21619256 2025-09-29,22:06:57.000,272,11091158,122965,0,1759183616,13870.614950349998,-54.08593062,53125.209205440005 2025-09-29,22:06:58.000,272,11091117,122965,0,1759183617,13870.715994999999,-54.08593062,53125.209205440005 2025-09-29,22:06:59.000,272,11091103,123365,0,1759183618,13870.85072119999,-54.10707800999808,53125.258115280005 2025-09-29,22:07:00.000,272,11091139,122925,0,1759183619,13870.95850216,-54.07183236000128,53125.32099936001 2025-09-29,22:07:01.000,272,11091151,122965,0,1759183620,13871.07975574,-54.01543931999913,53125.27907664001 2025-09-29,22:07:02.000,272,11091098,123005,0,1759183621,13871.147118839996,-54.02248844999849,53125.27907664001 2025-09-29,22:07:03.000,272,11091133,122885,0,1759183622,13871.254899799991,-53.987242800001695,53125.34894784001 2025-09-29,22:07:04.000,272,11091096,123085,0,1759183623,13871.355944449992,-53.937898889998905,53125.355934960004 2025-09-29,22:07:05.000,272,11091111,123045,0,1759183624,13871.416571239992,-53.8744567199974,53125.4048448 2025-09-29,22:07:06.000,272,11091131,123005,0,1759183625,13871.524352200002,-53.82511281000188,53125.36990920001 2025-09-29,22:07:07.000,272,11091186,123005,0,1759183626,13871.625396850002,-53.78281802999845,53125.355934960004 2025-09-29,22:07:08.000,272,11091115,123285,0,1759183627,13871.665814710002,-53.761670640000375,53125.36990920001 2025-09-29,22:07:09.000,272,11091166,123165,0,1759183628,13871.787068289988,-53.68413021000015,53125.39087056 2025-09-29,22:07:10.000,272,11091153,122845,0,1759183629,13871.901585559994,-53.7264249899963,53125.425806160005 2025-09-29,22:07:11.000,272,11091180,123205,0,1759183630,13871.995893899999,-53.64888455999608,53125.4048448 2025-09-29,22:07:12.000,272,11091119,123285,0,1759183631,13872.103674859994,-53.61363890999928,53125.46772888001 2025-09-29,22:07:13.000,272,11091152,123005,0,1759183632,13872.17103795999,-53.55019673999777,53125.495677360006 2025-09-29,22:07:14.000,272,11091102,123285,0,1759183633,13872.144092719995,-53.50085283000226,53125.495677360006 2025-09-29,22:07:15.000,272,11091109,123045,0,1759183634,13872.15082902999,-53.4162632699954,53125.55157432 2025-09-29,22:07:16.000,272,11091088,122965,0,1759183635,13872.25860999,-53.4162632699954,53125.48170312 2025-09-29,22:07:17.000,272,11091158,123365,0,1759183636,13872.346182019995,-53.40216500999668,53125.48869024001 2025-09-29,22:07:18.000,272,11091109,123525,0,1759183637,13872.433754049991,-53.345771970001806,53125.523625840004 2025-09-29,22:07:19.000,272,11091150,123365,0,1759183638,13872.487644529996,-53.2823298000003,53125.53760008001 2025-09-29,22:07:20.000,272,11091134,123045,0,1759183639,13872.541535010001,-53.254133279995585,53125.56554856001 2025-09-29,22:07:21.000,272,11091131,123245,0,1759183640,13872.555007629991,-53.17659284999536,53125.57253568 2025-09-29,22:07:22.000,272,11091100,122925,0,1759183641,13872.602161800001,-53.14839632999792,53125.60048416 2025-09-29,22:07:23.000,272,11091158,123245,0,1759183642,13872.736887999992,-53.14839632999792,53125.593497040005 2025-09-29,22:07:24.000,272,11091142,122765,0,1759183643,13872.709942759997,-53.077905029997055,53125.61445840001 2025-09-29,22:07:25.000,272,11091084,123485,0,1759183644,13872.804251100002,-53.10610155000177,53125.62843264 2025-09-29,22:07:26.000,272,11091146,123125,0,1759183645,13872.858141579993,-53.11315068000113,53125.5795228 2025-09-29,22:07:27.000,272,11091128,123205,0,1759183646,13872.932240989998,-53.14134719999856,53125.593497040005 2025-09-29,22:07:28.000,272,11091139,123365,0,1759183647,13872.972658849998,-53.10610155000177,53125.60048416 2025-09-29,22:07:29.000,272,11091110,123365,0,1759183648,13873.053494569998,-53.084954159996414,53125.67734248 2025-09-29,22:07:30.000,272,11091118,123085,0,1759183649,13873.127593979989,-53.070855899997696,53125.67035536 2025-09-29,22:07:31.000,272,11091149,123165,0,1759183650,13873.181484459994,-53.0356102500009,53125.712278080005 2025-09-29,22:07:32.000,272,11091191,123005,0,1759183651,13873.134330289999,-53.04265938000026,53125.712278080005 2025-09-29,22:07:33.000,272,11091106,122965,0,1759183652,13873.174748149999,-53.02856112000154,53125.67734248 2025-09-29,22:07:34.000,272,11091121,123085,0,1759183653,13873.194957079999,-52.951020690001315,53125.691316720004 2025-09-29,22:07:35.000,272,11091114,123045,0,1759183654,13873.221902319994,-52.97216807999939,53125.68432960001 2025-09-29,22:07:36.000,272,11091127,123085,0,1759183655,13873.215166009999,-52.97921720999875,53125.74721368 2025-09-29,22:07:37.000,272,11091172,122965,0,1759183656,13873.161275529994,-52.96511895000003,53125.7192652 2025-09-29,22:07:38.000,272,11091164,122925,0,1759183657,13873.181484459994,-52.97921720999875,53125.72625232 2025-09-29,22:07:39.000,272,11091114,123245,0,1759183658,13873.174748149999,-52.97216807999939,53125.69830384 2025-09-29,22:07:40.000,272,11091130,122845,0,1759183659,13873.174748149999,-52.908725909997884,53125.74022656 2025-09-29,22:07:41.000,272,11091133,123005,0,1759183660,13873.18822076999,-52.859381999995094,53125.69830384 2025-09-29,22:07:42.000,272,11091122,123005,0,1759183661,13873.120857669994,-52.83118547999766,53125.75420080001 2025-09-29,22:07:43.000,272,11091132,122685,0,1759183662,13873.141066599994,-52.81708721999894,53125.74721368 2025-09-29,22:07:44.000,272,11091071,123085,0,1759183663,13873.127593979989,-52.75364504999743,53125.74721368 2025-09-29,22:07:45.000,272,11091126,122765,0,1759183664,13873.100648739994,-52.68315374999656,53125.72625232 2025-09-29,22:07:46.000,272,11091128,122565,0,1759183665,13873.013076709998,-52.69725200999528,53125.761187920005 2025-09-29,22:07:47.000,272,11091150,122925,0,1759183666,13872.972658849998,-52.64790809999977,53125.74022656 2025-09-29,22:07:48.000,272,11091125,123205,0,1759183667,13873.006340399988,-52.57036766999954,53125.74022656 2025-09-29,22:07:49.000,272,11091112,123085,0,1759183668,13872.938977299993,-52.56331854000018,53125.73323944001 2025-09-29,22:07:50.000,272,11091118,123165,0,1759183669,13872.844668960002,-52.492827239999315,53125.77516216 2025-09-29,22:07:51.000,272,11091083,123125,0,1759183670,13872.797514789992,-52.51397462999739,53125.78214928001 2025-09-29,22:07:52.000,272,11091129,122525,0,1759183671,13872.784042170002,-52.45758158999524,53125.73323944001 2025-09-29,22:07:53.000,272,11091131,123205,0,1759183672,13872.770569549997,-52.485778109999956,53125.76817504 2025-09-29,22:07:54.000,272,11091154,123245,0,1759183673,13872.709942759997,-52.492827239999315,53125.7192652 2025-09-29,22:07:55.000,272,11091086,123125,0,1759183674,13872.703206450002,-52.52102375999675,53125.7192652 2025-09-29,22:07:56.000,272,11091123,123205,0,1759183675,13872.669524899997,-52.52807288999611,53125.70529096001 2025-09-29,22:07:57.000,272,11091126,123205,0,1759183676,13872.629107039997,-52.55626941000082,53125.68432960001 2025-09-29,22:07:58.000,272,11091092,122965,0,1759183677,13872.656052279992,-52.50692549999803,53125.72625232 2025-09-29,22:07:59.000,272,11091099,123325,0,1759183678,13872.595425489992,-52.5774167999989,53125.67734248 2025-09-29,22:08:00.000,272,11091109,123005,0,1759183679,13872.561743940001,-52.64790809999977,53125.62144552 2025-09-29,22:08:01.000,272,11091103,123405,0,1759183680,13872.521326080001,-52.70430114000192,53125.67035536 2025-09-29,22:08:02.000,272,11091131,122925,0,1759183681,13872.507853459996,-52.69725200999528,53125.62144552 2025-09-29,22:08:03.000,272,11091084,123245,0,1759183682,13872.501117150001,-52.73954678999871,53125.63541976001 2025-09-29,22:08:04.000,272,11091140,123005,0,1759183683,13872.4000725,-52.81003808999958,53125.60048416 2025-09-29,22:08:05.000,272,11091079,123205,0,1759183684,13872.35965464,-52.81003808999958,53125.5795228 2025-09-29,22:08:06.000,272,11091092,123005,0,1759183685,13872.265346299995,-52.852332869995735,53125.593497040005 2025-09-29,22:08:07.000,272,11091094,123485,0,1759183686,13872.184510579995,-52.845283739996376,53125.61445840001 2025-09-29,22:08:08.000,272,11091096,123125,0,1759183687,13872.144092719995,-52.86643113000173,53125.51663872001 2025-09-29,22:08:09.000,272,11091101,123285,0,1759183688,13872.063256999994,-52.96511895000003,53125.55157432 2025-09-29,22:08:10.000,272,11091093,123005,0,1759183689,13871.995893899999,-53.00741372999619,53125.523625840004 2025-09-29,22:08:11.000,272,11091101,123365,0,1759183690,13871.948739729989,-53.070855899997696,53125.523625840004 2025-09-29,22:08:12.000,272,11091127,123365,0,1759183691,13871.881376629994,-53.19069111000135,53125.48869024001 2025-09-29,22:08:13.000,272,11091132,122965,0,1759183692,13871.814013529998,-53.26823154000158,53125.51663872001 2025-09-29,22:08:14.000,272,11091120,123005,0,1759183693,13871.733177809998,-53.303477189998375,53125.43279328 2025-09-29,22:08:15.000,272,11091152,122925,0,1759183694,13871.591715299997,-53.36691935999988,53125.45375464 2025-09-29,22:08:16.000,272,11091157,123165,0,1759183695,13871.443516480002,-53.3810176199986,53125.4048448 2025-09-29,22:08:17.000,272,11091099,123085,0,1759183696,13871.369417069996,-53.43741066000075,53125.41881904001 2025-09-29,22:08:18.000,272,11091147,123125,0,1759183697,13871.302053970001,-53.46560717999819,53125.4048448 2025-09-29,22:08:19.000,272,11091081,123165,0,1759183698,13871.19427300999,-53.529049349999696,53125.355934960004 2025-09-29,22:08:20.000,272,11091098,123085,0,1759183699,13871.086492049995,-53.57134412999585,53125.36292208 2025-09-29,22:08:21.000,272,11091080,123045,0,1759183700,13870.99892002,-53.55724586999713,53125.36990920001 2025-09-29,22:08:22.000,272,11091143,123085,0,1759183701,13870.93155691999,-53.62068803999864,53125.307025120004 2025-09-29,22:08:23.000,272,11091084,123045,0,1759183702,13870.83724858,-53.63478629999736,53125.2651024 2025-09-29,22:08:24.000,272,11091116,123005,0,1759183703,13870.682313449994,-53.73347411999566,53125.2651024 2025-09-29,22:08:25.000,272,11091086,123085,0,1759183704,13870.608214039989,-53.78986715999781,53125.307025120004 2025-09-29,22:08:26.000,272,11091077,123205,0,1759183705,13870.493696769998,-53.81806367999525,53125.21619256 2025-09-29,22:08:27.000,272,11091110,122845,0,1759183706,13870.392652119997,-53.86740758999804,53125.23016680001 2025-09-29,22:08:28.000,272,11091078,123045,0,1759183707,13870.244453300002,-53.951997149997624,53125.258115280005 2025-09-29,22:08:29.000,272,11091076,123205,0,1759183708,13870.163617580001,-54.00839018999977,53125.22317968 2025-09-29,22:08:30.000,272,11091153,123005,0,1759183709,13870.082781860001,-54.09297974999936,53125.21619256 2025-09-29,22:08:31.000,272,11091058,123245,0,1759183710,13869.96152828,-54.1846184399983,53125.18125696001 2025-09-29,22:08:32.000,272,11091136,123165,0,1759183711,13869.89416517999,-54.30445365000196,53125.20221832001 2025-09-29,22:08:33.000,272,11091084,123165,0,1759183712,13869.826802079995,-54.37494494999555,53125.16728272 2025-09-29,22:08:34.000,272,11091080,122925,0,1759183713,13869.75943898,-54.45953450999514,53125.14632136 2025-09-29,22:08:35.000,272,11091130,123285,0,1759183714,13869.685339569995,-54.572320589999435,53125.14632136 2025-09-29,22:08:36.000,272,11091074,123045,0,1759183715,13869.67860326,-54.572320589999435,53125.13234712001 2025-09-29,22:08:37.000,272,11091090,123245,0,1759183716,13869.6381854,-54.537074939995364,53125.18125696001 2025-09-29,22:08:38.000,272,11091050,123365,0,1759183717,13869.537140749999,-54.579369719998795,53125.11837288 2025-09-29,22:08:39.000,272,11091071,122885,0,1759183718,13869.510195509989,-54.628713630001585,53125.15330848001 2025-09-29,22:08:40.000,272,11091121,123125,0,1759183719,13869.510195509989,-54.65691014999902,53125.160295600006 2025-09-29,22:08:41.000,272,11091078,123285,0,1759183720,13869.463041339994,-54.72035232000053,53125.11138576001 2025-09-29,22:08:42.000,272,11091130,122925,0,1759183721,13869.402414549993,-54.762647099996684,53125.16728272 2025-09-29,22:08:43.000,272,11091081,123125,0,1759183722,13869.355260379998,-54.73445057999925,53125.160295600006 2025-09-29,22:08:44.000,272,11091108,122965,0,1759183723,13869.267688350003,-54.73445057999925,53125.188244080004 2025-09-29,22:08:45.000,272,11091123,123365,0,1759183724,13869.281160969993,-54.76969622999604,53125.15330848001 2025-09-29,22:08:46.000,272,11091126,122885,0,1759183725,13869.193588939997,-54.69215579999582,53125.12536 2025-09-29,22:08:47.000,272,11091109,123165,0,1759183726,13869.186852630002,-54.66395927999838,53125.11837288 2025-09-29,22:08:48.000,272,11091046,123405,0,1759183727,13869.126225840002,-54.67100840999774,53125.09741152 2025-09-29,22:08:49.000,272,11091132,123165,0,1759183728,13869.058862739992,-54.72740144999989,53125.06946304 2025-09-29,22:08:50.000,272,11091122,123205,0,1759183729,13869.045390120002,-54.6428118900003,53125.04850168 2025-09-29,22:08:51.000,272,11091100,123245,0,1759183730,13869.065599050002,-54.69215579999582,53125.041514560005 2025-09-29,22:08:52.000,272,11091110,123085,0,1759183731,13869.106016910002,-54.70625406000181,53125.0554888 2025-09-29,22:08:53.000,272,11091098,123205,0,1759183732,13869.085807980002,-54.699204929995176,53125.02754032 2025-09-29,22:08:54.000,272,11091111,123125,0,1759183733,13869.106016910002,-54.6428118900003,53124.97863048 2025-09-29,22:08:55.000,272,11091138,123085,0,1759183734,13869.132962149997,-54.61461536999559,53125.02754032 2025-09-29,22:08:56.000,272,11091090,122965,0,1759183735,13869.132962149997,-54.60051710999687,53125.02754032 2025-09-29,22:08:57.000,272,11091143,123205,0,1759183736,13869.166643700002,-54.55117320000136,53125.041514560005 2025-09-29,22:08:58.000,272,11091084,123205,0,1759183737,13869.260952039993,-54.579369719998795,53124.992604720006 2025-09-29,22:08:59.000,272,11091159,123125,0,1759183738,13869.321578829993,-54.55822233000072,53124.95766912 2025-09-29,22:09:00.000,272,11091145,122965,0,1759183739,13869.294633589998,-54.55117320000136,53124.92972064 2025-09-29,22:09:01.000,272,11091150,123085,0,1759183740,13869.368732999988,-54.544124070002,53124.99959184 2025-09-29,22:09:02.000,272,11091153,122925,0,1759183741,13869.355260379998,-54.544124070002,53124.94369488001 2025-09-29,22:09:03.000,272,11091055,123085,0,1759183742,13869.375469309998,-54.572320589999435,53124.92972064 2025-09-29,22:09:04.000,272,11091118,123245,0,1759183743,13869.429359789989,-54.55117320000136,53124.92972064 2025-09-29,22:09:05.000,272,11091157,123125,0,1759183744,13869.409150859989,-54.55117320000136,53124.873823680005 2025-09-29,22:09:06.000,272,11091072,122965,0,1759183745,13869.429359789989,-54.544124070002,53124.88779792 2025-09-29,22:09:07.000,272,11091112,123125,0,1759183746,13869.422623479993,-54.50887841999793,53124.88779792 2025-09-29,22:09:08.000,272,11091047,123045,0,1759183747,13869.402414549993,-54.50887841999793,53124.81792672001 2025-09-29,22:09:09.000,272,11091103,123045,0,1759183748,13869.422623479993,-54.515927549997286,53124.78997824 2025-09-29,22:09:10.000,272,11091130,122845,0,1759183749,13869.382205619993,-54.50182928999857,53124.78997824 2025-09-29,22:09:11.000,272,11091129,123005,0,1759183750,13869.355260379998,-54.50182928999857,53124.755042640005 2025-09-29,22:09:12.000,272,11091087,123205,0,1759183751,13869.409150859989,-54.45248537999578,53124.6711972 2025-09-29,22:09:13.000,272,11091093,123085,0,1759183752,13869.375469309998,-54.396092340000905,53124.72709416001 2025-09-29,22:09:14.000,272,11091123,123125,0,1759183753,13869.368732999988,-54.403141470000264,53124.62927448001 2025-09-29,22:09:15.000,272,11091160,123125,0,1759183754,13869.361996689993,-54.36789581999619,53124.636261600004 2025-09-29,22:09:16.000,272,11091103,123365,0,1759183755,13869.388941929989,-54.353797559997474,53124.58036464001 2025-09-29,22:09:17.000,272,11091171,123005,0,1759183756,13869.382205619993,-54.27625712999725,53124.55241616 2025-09-29,22:09:18.000,272,11091077,122925,0,1759183757,13869.415887169998,-54.21281495999574,53124.57337752 2025-09-29,22:09:19.000,272,11091140,123205,0,1759183758,13869.422623479993,-54.226913220001734,53124.53145480001 2025-09-29,22:09:20.000,272,11091108,122965,0,1759183759,13869.489986579989,-54.21281495999574,53124.55940328001 2025-09-29,22:09:21.000,272,11091156,123165,0,1759183760,13869.436096099998,-54.13527452999551,53124.39171240001 2025-09-29,22:09:22.000,272,11091137,122885,0,1759183761,13869.456305029998,-54.121176269996795,53124.419660880005 2025-09-29,22:09:23.000,272,11091111,123165,0,1759183762,13869.442832409994,-54.13527452999551,53124.370751040005 2025-09-29,22:09:24.000,272,11091126,123045,0,1759183763,13869.496722889999,-54.13527452999551,53124.36376392001 2025-09-29,22:09:25.000,272,11091124,123285,0,1759183764,13869.516931819999,-54.09297974999936,53124.33581544 2025-09-29,22:09:26.000,272,11091179,123165,0,1759183765,13869.456305029998,-54.05068496999593,53124.27991848 2025-09-29,22:09:27.000,272,11091105,123205,0,1759183766,13869.496722889999,-54.03658670999721,53124.31485408001 2025-09-29,22:09:28.000,272,11091118,123125,0,1759183767,13869.516931819999,-54.001341060000414,53124.27991848 2025-09-29,22:09:29.000,272,11091081,123165,0,1759183768,13869.489986579989,-54.001341060000414,53124.1820988 2025-09-29,22:09:30.000,272,11091087,123005,0,1759183769,13869.469777649989,-54.02953757999785,53124.2170344 2025-09-29,22:09:31.000,272,11091146,123165,0,1759183770,13869.530404439989,-54.05068496999593,53124.1820988 2025-09-29,22:09:32.000,272,11091147,123525,0,1759183771,13869.557349679999,-53.9731445399957,53124.11921472 2025-09-29,22:09:33.000,272,11091096,122925,0,1759183772,13869.63144908999,-53.980193670002336,53124.11921472 2025-09-29,22:09:34.000,272,11091081,122645,0,1759183773,13869.69207587999,-53.951997149997624,53124.06331776 2025-09-29,22:09:35.000,272,11091138,123045,0,1759183774,13869.725757429995,-53.930849759999546,53124.07030488 2025-09-29,22:09:36.000,272,11091127,123125,0,1759183775,13869.8402747,-53.91675150000083,53124.098253359996 2025-09-29,22:09:37.000,272,11091161,123125,0,1759183776,13869.907637799995,-53.91675150000083,53124.07729200001 2025-09-29,22:09:38.000,272,11091117,122765,0,1759183777,13870.015418759991,-53.91675150000083,53124.035369280005 2025-09-29,22:09:39.000,272,11091140,123085,0,1759183778,13870.177090199992,-53.930849759999546,53124.0423564 2025-09-29,22:09:40.000,272,11091133,122845,0,1759183779,13870.251189609997,-53.90265324000211,53124.02838216001 2025-09-29,22:09:41.000,272,11091114,122965,0,1759183780,13870.311816399997,-53.91675150000083,53123.95851096001 2025-09-29,22:09:42.000,272,11091115,123205,0,1759183781,13870.311816399997,-53.937898889998905,53123.99344656 2025-09-29,22:09:43.000,272,11091136,123085,0,1759183782,13870.399388429993,-53.91675150000083,53123.9724852 2025-09-29,22:09:44.000,272,11091134,122965,0,1759183783,13870.527378319988,-53.95904627999698,53123.94453672 2025-09-29,22:09:45.000,272,11091100,122925,0,1759183784,13870.614950349998,-53.980193670002336,53123.916588240005 2025-09-29,22:09:46.000,272,11091168,123005,0,1759183785,13870.675577139998,-53.9731445399957,53123.92357536 2025-09-29,22:09:47.000,272,11091120,122925,0,1759183786,13870.756412859999,-53.9731445399957,53123.90960112001 2025-09-29,22:09:48.000,272,11091108,123125,0,1759183787,13870.83051226999,-53.994291930001054,53123.94453672 2025-09-29,22:09:49.000,272,11091127,123045,0,1759183788,13870.9180843,-53.980193670002336,53123.84671704 2025-09-29,22:09:50.000,272,11091151,122925,0,1759183789,13870.93829323,-54.05068496999593,53123.89562688 2025-09-29,22:09:51.000,272,11091122,122885,0,1759183790,13871.025865259995,-54.03658670999721,53123.90960112001 2025-09-29,22:09:52.000,272,11091148,123005,0,1759183791,13871.19427300999,-54.09297974999936,53123.89562688 2025-09-29,22:09:53.000,272,11091130,123045,0,1759183792,13871.254899799991,-54.09297974999936,53123.85370416 2025-09-29,22:09:54.000,272,11091138,122765,0,1759183793,13871.349208139996,-54.114127139997436,53123.88165264 2025-09-29,22:09:55.000,272,11091115,123285,0,1759183794,13871.443516480002,-54.121176269996795,53123.90960112001 2025-09-29,22:09:56.000,272,11091150,123205,0,1759183795,13871.483934340002,-54.163471050000226,53123.88165264 2025-09-29,22:09:57.000,272,11091147,123165,0,1759183796,13871.605187920002,-54.177569309998944,53123.88863976001 2025-09-29,22:09:58.000,272,11091108,123165,0,1759183797,13871.632133159997,-54.19871669999702,53123.902614 2025-09-29,22:09:59.000,272,11091091,123005,0,1759183798,13871.686023640003,-54.2198640899951,53123.88165264 2025-09-29,22:10:00.000,272,11091094,123165,0,1759183799,13871.766859359988,-54.24101148000045,53123.89562688 2025-09-29,22:10:01.000,272,11091114,122845,0,1759183800,13871.787068289988,-54.24806060999981,53123.902614 2025-09-29,22:10:02.000,272,11091090,123085,0,1759183801,13871.834222459998,-54.24806060999981,53123.930562479996 2025-09-29,22:10:03.000,272,11091116,122725,0,1759183802,13871.881376629994,-54.297404519995325,53123.86069128001 2025-09-29,22:10:04.000,272,11091118,122965,0,1759183803,13871.995893899999,-54.27625712999725,53123.89562688 2025-09-29,22:10:05.000,272,11091099,123285,0,1759183804,13872.043048069994,-54.36084668999683,53123.916588240005 2025-09-29,22:10:06.000,272,11091104,123125,0,1759183805,13872.11041116999,-54.36789581999619,53123.89562688 2025-09-29,22:10:07.000,272,11091184,123125,0,1759183806,13872.15756534,-54.396092340000905,53123.930562479996 2025-09-29,22:10:08.000,272,11091136,123085,0,1759183807,13872.23166474999,-54.41723972999898,53123.89562688 2025-09-29,22:10:09.000,272,11091098,123045,0,1759183808,13872.25860999,-54.42428885999834,53123.902614 2025-09-29,22:10:10.000,272,11091130,122925,0,1759183809,13872.31923678,-54.396092340000905,53123.92357536 2025-09-29,22:10:11.000,272,11091127,122805,0,1759183810,13872.35291832999,-54.45248537999578,53123.87466552 2025-09-29,22:10:12.000,272,11091126,123165,0,1759183811,13872.44049036,-54.49478015999921,53123.88165264 2025-09-29,22:10:13.000,272,11091118,123245,0,1759183812,13872.494380839991,-54.55822233000072,53123.90960112001 2025-09-29,22:10:14.000,272,11091072,123205,0,1759183813,13872.507853459996,-54.579369719998795,53123.86069128001 2025-09-29,22:10:15.000,272,11091117,122805,0,1759183814,13872.575216559992,-54.60051710999687,53123.916588240005 2025-09-29,22:10:16.000,272,11091164,123165,0,1759183815,13872.541535010001,-54.635762760000944,53123.902614 2025-09-29,22:10:17.000,272,11091123,123045,0,1759183816,13872.575216559992,-54.68510666999646,53123.93754960001 2025-09-29,22:10:18.000,272,11091119,122885,0,1759183817,13872.615634419992,-54.71330319000117,53123.95851096001 2025-09-29,22:10:19.000,272,11091126,122805,0,1759183818,13872.595425489992,-54.74149970999861,53123.930562479996 2025-09-29,22:10:20.000,272,11091123,123045,0,1759183819,13872.581952870001,-54.72035232000053,53123.965498080004 2025-09-29,22:10:21.000,272,11091094,122845,0,1759183820,13872.602161800001,-54.74149970999861,53123.94453672 2025-09-29,22:10:22.000,272,11091089,122965,0,1759183821,13872.622370730001,-54.81904013999883,53123.965498080004 2025-09-29,22:10:23.000,272,11091134,123045,0,1759183822,13872.696470139992,-54.84018752999691,53123.965498080004 2025-09-29,22:10:24.000,272,11091095,123365,0,1759183823,13872.676261209992,-54.86838405000162,53123.97947232001 2025-09-29,22:10:25.000,272,11091112,123085,0,1759183824,13872.730151689997,-54.90362969999842,53123.99344656 2025-09-29,22:10:26.000,272,11091186,123005,0,1759183825,13872.797514789992,-54.924777089996496,53124.00043368 2025-09-29,22:10:27.000,272,11091144,123085,0,1759183826,13872.837932649993,-54.8895314399997,53123.99344656 2025-09-29,22:10:28.000,272,11091063,122925,0,1759183827,13872.824460030002,-54.91067882999778,53123.986459440006 2025-09-29,22:10:29.000,272,11091075,122845,0,1759183828,13872.824460030002,-54.90362969999842,53124.035369280005 2025-09-29,22:10:30.000,272,11091190,122925,0,1759183829,13872.851405269997,-54.91067882999778,53124.14716320001 2025-09-29,22:10:31.000,272,11091146,123365,0,1759183830,13872.878350509993,-54.96707186999993,53124.084279120005 2025-09-29,22:10:32.000,272,11091131,123205,0,1759183831,13872.871614199998,-55.00936664999608,53124.05633064001 2025-09-29,22:10:33.000,272,11091153,123165,0,1759183832,13872.871614199998,-54.988219259998004,53124.10524048001 2025-09-29,22:10:34.000,272,11091114,123285,0,1759183833,13872.925504679988,-55.00936664999608,53124.16113744 2025-09-29,22:10:35.000,272,11091154,123205,0,1759183834,13872.885086820002,-55.030514040001435,53124.07729200001 2025-09-29,22:10:36.000,272,11091160,123005,0,1759183835,13872.918768369993,-54.988219259998004,53124.084279120005 2025-09-29,22:10:37.000,272,11091113,123045,0,1759183836,13872.878350509993,-54.974120999999286,53124.154150320006 2025-09-29,22:10:38.000,272,11091129,123165,0,1759183837,13872.912032059998,-54.981170129998645,53124.16812456 2025-09-29,22:10:39.000,272,11091135,123325,0,1759183838,13872.945713609988,-54.95297361000121,53124.1820988 2025-09-29,22:10:40.000,272,11091176,123005,0,1759183839,13872.972658849998,-54.91067882999778,53124.21004728 2025-09-29,22:10:41.000,272,11091139,122845,0,1759183840,13873.006340399988,-54.96002274000057,53124.16812456 2025-09-29,22:10:42.000,272,11091104,123085,0,1759183841,13872.992867779998,-54.96707186999993,53124.1820988 2025-09-29,22:10:43.000,272,11091126,122925,0,1759183842,13873.073703499998,-54.95297361000121,53124.10524048001 2025-09-29,22:10:44.000,272,11091142,123045,0,1759183843,13873.033285639998,-54.96707186999993,53124.16113744 2025-09-29,22:10:45.000,272,11091138,123285,0,1759183844,13873.066967189989,-54.924777089996496,53124.154150320006 2025-09-29,22:10:46.000,272,11091149,123045,0,1759183845,13873.040021949993,-54.861334920002264,53124.16113744 2025-09-29,22:10:47.000,272,11091081,123165,0,1759183846,13873.060230879993,-54.861334920002264,53124.14017608 2025-09-29,22:10:48.000,272,11091138,123005,0,1759183847,13873.066967189989,-54.85428578999563,53124.09126624 2025-09-29,22:10:49.000,272,11091105,123365,0,1759183848,13873.026549329988,-54.85428578999563,53124.10524048001 2025-09-29,22:10:50.000,272,11091162,123085,0,1759183849,13873.019813019993,-54.83313839999755,53124.10524048001 2025-09-29,22:10:51.000,272,11091135,123165,0,1759183850,13873.087176119989,-54.861334920002264,53124.05633064001 2025-09-29,22:10:52.000,272,11091098,123365,0,1759183851,13873.100648739994,-54.83313839999755,53124.05633064001 2025-09-29,22:10:53.000,272,11091150,122965,0,1759183852,13873.127593979989,-54.84018752999691,53124.098253359996 2025-09-29,22:10:54.000,272,11091092,122885,0,1759183853,13873.161275529994,-54.89658056999906,53124.0423564 2025-09-29,22:10:55.000,272,11091123,122805,0,1759183854,13873.22863862999,-54.95297361000121,53124.098253359996 2025-09-29,22:10:56.000,272,11091137,123205,0,1759183855,13873.22863862999,-54.981170129998645,53124.09126624 2025-09-29,22:10:57.000,272,11091163,123005,0,1759183856,13873.26905648999,-54.974120999999286,53124.154150320006 2025-09-29,22:10:58.000,272,11091122,123045,0,1759183857,13873.37010113999,-55.05166142999951,53124.07030488 2025-09-29,22:10:59.000,272,11091080,123005,0,1759183858,13873.363364829995,-55.030514040001435,53124.16113744 2025-09-29,22:11:00.000,272,11091169,123125,0,1759183859,13873.37683745,-55.030514040001435,53124.133188960004 2025-09-29,22:11:01.000,272,11091149,123085,0,1759183860,13873.43746424,-55.07280881999759,53124.203060160005 2025-09-29,22:11:02.000,272,11091111,123005,0,1759183861,13873.39031006999,-55.07985794999695,53124.19607304001 2025-09-29,22:11:03.000,272,11091101,123045,0,1759183862,13873.43746424,-55.05871055999887,53124.1820988 2025-09-29,22:11:04.000,272,11091128,123085,0,1759183863,13873.45093685999,-55.1010053400023,53124.16113744 2025-09-29,22:11:05.000,272,11091113,123045,0,1759183864,13873.464409479995,-55.07985794999695,53124.203060160005 2025-09-29,22:11:06.000,272,11091180,123085,0,1759183865,13873.504827339995,-55.05871055999887,53124.18908592 2025-09-29,22:11:07.000,272,11091135,123125,0,1759183866,13873.53850889,-55.023464910002076,53124.1820988 2025-09-29,22:11:08.000,272,11091099,123245,0,1759183867,13873.55198150999,-55.00231751999672,53124.18908592 2025-09-29,22:11:09.000,272,11091106,123165,0,1759183868,13873.545245199995,-54.94592448000185,53124.2170344 2025-09-29,22:11:10.000,272,11091108,123005,0,1759183869,13873.57219043999,-54.91067882999778,53124.16812456 2025-09-29,22:11:11.000,272,11091112,123165,0,1759183870,13873.61260829999,-54.84723665999627,53124.1820988 2025-09-29,22:11:12.000,272,11091125,123205,0,1759183871,13873.646289849996,-54.83313839999755,53124.1820988 2025-09-29,22:11:13.000,272,11091093,122925,0,1759183872,13873.653026159991,-54.762647099996684,53124.18908592 2025-09-29,22:11:14.000,272,11091096,123085,0,1759183873,13873.666498779996,-54.71330319000117,53124.2170344 2025-09-29,22:11:15.000,272,11091171,122765,0,1759183874,13873.626080919996,-54.70625406000181,53124.203060160005 2025-09-29,22:11:16.000,272,11091150,123165,0,1759183875,13873.59239936999,-54.67100840999774,53124.19607304001 2025-09-29,22:11:17.000,272,11091120,123045,0,1759183876,13873.61934461,-54.68510666999646,53124.23799576 2025-09-29,22:11:18.000,272,11091091,123125,0,1759183877,13873.61260829999,-54.67100840999774,53124.203060160005 2025-09-29,22:11:19.000,272,11091051,123285,0,1759183878,13873.57892675,-54.699204929995176,53124.17511168001 2025-09-29,22:11:20.000,272,11091084,123245,0,1759183879,13873.605871989996,-54.68510666999646,53124.18908592 2025-09-29,22:11:21.000,272,11091097,123045,0,1759183880,13873.653026159991,-54.699204929995176,53124.1820988 2025-09-29,22:11:22.000,272,11091104,123285,0,1759183881,13873.626080919996,-54.762647099996684,53124.16812456 2025-09-29,22:11:23.000,272,11091098,123245,0,1759183882,13873.585663059996,-54.755597969997325,53124.19607304001 2025-09-29,22:11:24.000,272,11091147,123165,0,1759183883,13873.53177257999,-54.7908436200014,53124.16812456 2025-09-29,22:11:25.000,272,11091122,123165,0,1759183884,13873.49809103,-54.7767453599954,53124.16812456 2025-09-29,22:11:26.000,272,11091154,123005,0,1759183885,13873.525036269995,-54.7908436200014,53124.14716320001 2025-09-29,22:11:27.000,272,11091098,122925,0,1759183886,13873.49809103,-54.84018752999691,53124.16113744 2025-09-29,22:11:28.000,272,11091146,122885,0,1759183887,13873.49135471999,-54.85428578999563,53124.17511168001 2025-09-29,22:11:29.000,272,11091135,123045,0,1759183888,13873.464409479995,-54.90362969999842,53124.11921472 2025-09-29,22:11:30.000,272,11091169,123285,0,1759183889,13873.464409479995,-54.861334920002264,53124.154150320006 2025-09-29,22:11:31.000,272,11091145,123005,0,1759183890,13873.45093685999,-54.85428578999563,53124.17511168001 2025-09-29,22:11:32.000,272,11091165,122965,0,1759183891,13873.423991619995,-54.87543318000098,53124.16812456 2025-09-29,22:11:33.000,272,11091096,123165,0,1759183892,13873.45093685999,-54.89658056999906,53124.133188960004 2025-09-29,22:11:34.000,272,11091136,122965,0,1759183893,13873.41051899999,-54.88248231000034,53124.10524048001 2025-09-29,22:11:35.000,272,11091140,122965,0,1759183894,13873.39704638,-54.861334920002264,53124.17511168001 2025-09-29,22:11:36.000,272,11091150,123045,0,1759183895,13873.363364829995,-54.84723665999627,53124.154150320006 2025-09-29,22:11:37.000,272,11091101,123205,0,1759183896,13873.37683745,-54.86838405000162,53124.07030488 2025-09-29,22:11:38.000,272,11091093,123165,0,1759183897,13873.32968327999,-54.81904013999883,53124.07729200001 2025-09-29,22:11:39.000,272,11091108,123245,0,1759183898,13873.34989220999,-54.89658056999906,53124.07729200001 2025-09-29,22:11:40.000,272,11091148,123045,0,1759183899,13873.282529109994,-54.88248231000034,53124.11921472 2025-09-29,22:11:41.000,272,11091170,123285,0,1759183900,13873.22863862999,-54.8895314399997,53124.07030488 2025-09-29,22:11:42.000,272,11091157,123005,0,1759183901,13873.201693389994,-54.91067882999778,53124.05633064001 2025-09-29,22:11:43.000,272,11091142,123045,0,1759183902,13873.141066599994,-54.84723665999627,53123.986459440006 2025-09-29,22:11:44.000,272,11091046,123005,0,1759183903,13873.080439809994,-54.84723665999627,53124.035369280005 2025-09-29,22:11:45.000,272,11091188,123165,0,1759183904,13872.999604089993,-54.85428578999563,53124.02838216001 2025-09-29,22:11:46.000,272,11091148,122845,0,1759183905,13872.959186229993,-54.89658056999906,53124.04934352 2025-09-29,22:11:47.000,272,11091120,123205,0,1759183906,13872.918768369993,-54.88248231000034,53123.95851096001 2025-09-29,22:11:48.000,272,11091095,123165,0,1759183907,13872.831196339997,-54.924777089996496,53123.9724852 2025-09-29,22:11:49.000,272,11091154,123325,0,1759183908,13872.743624310002,-54.924777089996496,53124.035369280005 2025-09-29,22:11:50.000,272,11091141,123165,0,1759183909,13872.696470139992,-54.94592448000185,53124.01440792 2025-09-29,22:11:51.000,272,11091139,123285,0,1759183910,13872.615634419992,-54.988219259998004,53123.965498080004 2025-09-29,22:11:52.000,272,11091096,123005,0,1759183911,13872.507853459996,-55.06575968999823,53124.00043368 2025-09-29,22:11:53.000,272,11091120,122685,0,1759183912,13872.44049036,-55.06575968999823,53124.0423564 2025-09-29,22:11:54.000,272,11091131,123205,0,1759183913,13872.386599879996,-55.1010053400023,53124.035369280005 2025-09-29,22:11:55.000,272,11091118,123165,0,1759183914,13872.325973089995,-55.07280881999759,53123.99344656 2025-09-29,22:11:56.000,272,11091086,123405,0,1759183915,13872.285555229995,-55.1010053400023,53124.04934352 2025-09-29,22:11:57.000,272,11091102,123085,0,1759183916,13872.19124688999,-55.157398379997176,53124.04934352 2025-09-29,22:11:58.000,272,11091089,122765,0,1759183917,13872.123883789995,-55.19264403000125,53123.986459440006 2025-09-29,22:11:59.000,272,11091104,122925,0,1759183918,13872.05652069,-55.206742289999966,53124.02838216001 2025-09-29,22:12:00.000,272,11091117,123285,0,1759183919,13872.022839139994,-55.206742289999966,53124.035369280005 2025-09-29,22:12:01.000,272,11091128,123245,0,1759183920,13871.915058179999,-55.25608619999548,53124.0423564 2025-09-29,22:12:02.000,272,11091163,123245,0,1759183921,13871.760123049993,-55.263135330002115,53124.0423564 2025-09-29,22:12:03.000,272,11091131,122645,0,1759183922,13871.679287329993,-55.24903706999612,53123.986459440006 2025-09-29,22:12:04.000,272,11091084,122925,0,1759183923,13871.632133159997,-55.28428272000019,53123.99344656 2025-09-29,22:12:05.000,272,11091120,123205,0,1759183924,13871.578242679992,-55.29838097999891,53123.986459440006 2025-09-29,22:12:06.000,272,11091157,123285,0,1759183925,13871.517615889992,-55.32657749999635,53124.02139504 2025-09-29,22:12:07.000,272,11091136,122885,0,1759183926,13871.477198029992,-55.36887227999978,53124.01440792 2025-09-29,22:12:08.000,272,11091154,123125,0,1759183927,13871.349208139996,-55.36182315000042,53124.01440792 2025-09-29,22:12:09.000,272,11091078,123005,0,1759183928,13871.295317659991,-55.390019669997855,53123.930562479996 2025-09-29,22:12:10.000,272,11091126,123365,0,1759183929,13871.167327769996,-55.446412710000004,53123.93754960001 2025-09-29,22:12:11.000,272,11091128,123285,0,1759183930,13871.07301942999,-55.51690401000087,53123.95851096001 2025-09-29,22:12:12.000,272,11091139,122965,0,1759183931,13870.99218370999,-55.55214965999767,53124.00043368 2025-09-29,22:12:13.000,272,11091054,122845,0,1759183932,13870.93829323,-55.622640959998535,53123.97947232001 2025-09-29,22:12:14.000,272,11091102,122885,0,1759183933,13870.85072119999,-55.65083747999597,53124.00043368 2025-09-29,22:12:15.000,272,11091082,122805,0,1759183934,13870.749676549989,-55.679034000000684,53123.94453672 2025-09-29,22:12:16.000,272,11091075,123045,0,1759183935,13870.662104519994,-55.71427964999748,53123.93754960001 2025-09-29,22:12:17.000,272,11091145,123165,0,1759183936,13870.581268799993,-55.791820079997706,53123.916588240005 2025-09-29,22:12:18.000,272,11091100,123005,0,1759183937,13870.540850939993,-55.81296746999578,53123.930562479996 2025-09-29,22:12:19.000,272,11091122,122765,0,1759183938,13870.493696769998,-55.82706573000178,53123.95152384 2025-09-29,22:12:20.000,272,11091161,123045,0,1759183939,13870.426333670002,-55.89755702999537,53123.94453672 2025-09-29,22:12:21.000,272,11091181,123085,0,1759183940,13870.358970569992,-55.89755702999537,53123.97947232001 2025-09-29,22:12:22.000,272,11091108,122845,0,1759183941,13870.358970569992,-55.904606160002004,53123.916588240005 2025-09-29,22:12:23.000,272,11091147,123165,0,1759183942,13870.358970569992,-55.89755702999537,53123.87466552 2025-09-29,22:12:24.000,272,11091151,123245,0,1759183943,13870.298343779992,-55.904606160002004,53123.916588240005 2025-09-29,22:12:25.000,272,11091151,123005,0,1759183944,13870.244453300002,-55.94690093999816,53123.902614 2025-09-29,22:12:26.000,272,11091161,122885,0,1759183945,13870.264662230002,-56.031490499997744,53123.90960112001 2025-09-29,22:12:27.000,272,11091107,122725,0,1759183946,13870.230980679997,-55.99624485000095,53123.916588240005 2025-09-29,22:12:28.000,272,11091169,123045,0,1759183947,13870.197299129992,-56.01034310999967,53123.94453672 2025-09-29,22:12:29.000,272,11091070,123005,0,1759183948,13870.136672339991,-56.05263788999582,53123.902614 2025-09-29,22:12:30.000,272,11091130,123125,0,1759183949,13870.109727099996,-56.073785280001175,53123.916588240005 2025-09-29,22:12:31.000,272,11091182,122845,0,1759183950,13870.129936029996,-56.080834410000534,53123.902614 2025-09-29,22:12:32.000,272,11091116,123005,0,1759183951,13870.096254479991,-56.09493266999925,53123.930562479996 2025-09-29,22:12:33.000,272,11091069,123205,0,1759183952,13870.102990790001,-56.10198179999861,53123.93754960001 2025-09-29,22:12:34.000,272,11091105,123085,0,1759183953,13870.069309239996,-56.08788353999989,53123.986459440006 2025-09-29,22:12:35.000,272,11091172,122965,0,1759183954,13870.049100309996,-56.066736150001816,53123.93754960001 2025-09-29,22:12:36.000,272,11091157,123365,0,1759183955,13870.042364,-56.04558875999646,53123.94453672 2025-09-29,22:12:37.000,272,11091145,123205,0,1759183956,13870.02215507,-56.05263788999582,53123.9724852 2025-09-29,22:12:38.000,272,11091120,123045,0,1759183957,13870.028891379996,-56.05263788999582,53123.88863976001 2025-09-29,22:12:39.000,272,11091115,123045,0,1759183958,13870.049100309996,-56.00329398000031,53123.97947232001 2025-09-29,22:12:40.000,272,11091131,123045,0,1759183959,13870.06257293,-56.00329398000031,53124.01440792 2025-09-29,22:12:41.000,272,11091115,123205,0,1759183960,13870.163617580001,-55.98919572000159,53124.02139504 2025-09-29,22:12:42.000,272,11091140,122765,0,1759183961,13870.156881269992,-55.86936050999793,53123.9724852 2025-09-29,22:12:43.000,272,11091144,123365,0,1759183962,13870.190562819997,-55.83411486000114,53123.99344656 2025-09-29,22:12:44.000,272,11091139,123045,0,1759183963,13870.210771749997,-55.805918339996424,53123.9724852 2025-09-29,22:12:45.000,272,11091191,122965,0,1759183964,13870.278134849992,-55.71427964999748,53124.00742080001 2025-09-29,22:12:46.000,272,11091179,122925,0,1759183965,13870.230980679997,-55.63673921999725,53123.965498080004 2025-09-29,22:12:47.000,272,11091161,123165,0,1759183966,13870.217508059992,-55.608542699999816,53124.00742080001 2025-09-29,22:12:48.000,272,11091138,123005,0,1759183967,13870.190562819997,-55.47460922999744,53124.00043368 2025-09-29,22:12:49.000,272,11091099,123045,0,1759183968,13870.224244370002,-55.3477248900017,53124.00043368 2025-09-29,22:12:50.000,272,11091162,122965,0,1759183969,13870.204035440001,-55.31952836999699,53124.05633064001 2025-09-29,22:12:51.000,272,11091133,123005,0,1759183970,13870.177090199992,-55.24198793999676,53123.99344656 2025-09-29,22:12:52.000,272,11091096,123085,0,1759183971,13870.190562819997,-55.206742289999966,53123.99344656 2025-09-29,22:12:53.000,272,11091123,123045,0,1759183972,13870.251189609997,-55.15034924999782,53124.035369280005 2025-09-29,22:12:54.000,272,11091148,123205,0,1759183973,13870.244453300002,-55.08690707999631,53123.986459440006 2025-09-29,22:12:55.000,272,11091085,123045,0,1759183974,13870.305080090002,-55.07985794999695,53124.00742080001 2025-09-29,22:12:56.000,272,11091086,123205,0,1759183975,13870.392652119997,-55.07280881999759,53124.0423564 2025-09-29,22:12:57.000,272,11091135,123045,0,1759183976,13870.419597359993,-55.037563170000794,53124.02838216001 2025-09-29,22:12:58.000,272,11091059,123205,0,1759183977,13870.426333670002,-55.01641577999544,53124.0423564 2025-09-29,22:12:59.000,272,11091083,123005,0,1759183978,13870.507169389988,-55.00231751999672,53124.04934352 2025-09-29,22:13:00.000,272,11091108,122765,0,1759183979,13870.500433079993,-54.974120999999286,53124.01440792 2025-09-29,22:13:01.000,272,11091095,123205,0,1759183980,13870.601477729993,-54.995268389997364,53124.07030488 2025-09-29,22:13:02.000,272,11091130,123045,0,1759183981,13870.513905699998,-54.96002274000057,53124.00043368 2025-09-29,22:13:03.000,272,11091075,123005,0,1759183982,13870.547587249988,-54.87543318000098,53124.02139504 2025-09-29,22:13:04.000,272,11091075,122885,0,1759183983,13870.594741419998,-54.88248231000034,53124.02139504 2025-09-29,22:13:05.000,272,11091095,123005,0,1759183984,13870.655368209998,-54.87543318000098,53124.0423564 2025-09-29,22:13:06.000,272,11091098,123045,0,1759183985,13870.682313449994,-54.82608926999819,53124.00742080001 2025-09-29,22:13:07.000,272,11091163,122965,0,1759183986,13870.695786069999,-54.811991009999474,53123.99344656 2025-09-29,22:13:08.000,272,11091116,123245,0,1759183987,13870.662104519994,-54.811991009999474,53124.084279120005 2025-09-29,22:13:09.000,272,11091105,123205,0,1759183988,13870.722731309994,-54.78379449000204,53124.05633064001 2025-09-29,22:13:10.000,272,11091137,122685,0,1759183989,13870.729467619989,-54.78379449000204,53124.07030488 2025-09-29,22:13:11.000,272,11091060,123165,0,1759183990,13870.715994999999,-54.811991009999474,53124.07030488 2025-09-29,22:13:12.000,272,11091137,122965,0,1759183991,13870.702522379994,-54.73445057999925,53124.07729200001 2025-09-29,22:13:13.000,272,11091116,123245,0,1759183992,13870.702522379994,-54.78379449000204,53124.084279120005 2025-09-29,22:13:14.000,272,11091075,123165,0,1759183993,13870.729467619989,-54.811991009999474,53124.05633064001 2025-09-29,22:13:15.000,272,11091079,123365,0,1759183994,13870.709258689989,-54.748548839997966,53124.07030488 2025-09-29,22:13:16.000,272,11091140,122925,0,1759183995,13870.722731309994,-54.804941880000115,53124.07729200001 2025-09-29,22:13:17.000,272,11091125,123125,0,1759183996,13870.742940239994,-54.804941880000115,53124.1122276 2025-09-29,22:13:18.000,272,11091088,123005,0,1759183997,13870.742940239994,-54.87543318000098,53124.12620184001 2025-09-29,22:13:19.000,272,11091131,122885,0,1759183998,13870.729467619989,-54.91067882999778,53124.084279120005 2025-09-29,22:13:20.000,272,11091125,123005,0,1759183999,13870.729467619989,-54.90362969999842,53124.16113744 2025-09-29,22:13:21.000,272,11091093,122965,0,1759184000,13870.655368209998,-54.84723665999627,53124.18908592 2025-09-29,22:13:22.000,272,11091130,123165,0,1759184001,13870.641895589994,-54.96707186999993,53124.21004728 2025-09-29,22:13:23.000,272,11091083,123205,0,1759184002,13870.534114629998,-54.91772795999714,53124.203060160005 2025-09-29,22:13:24.000,272,11091128,123005,0,1759184003,13870.534114629998,-54.84723665999627,53124.2170344 2025-09-29,22:13:25.000,272,11091128,123005,0,1759184004,13870.561059869993,-54.86838405000162,53124.21004728 2025-09-29,22:13:26.000,272,11091177,123005,0,1759184005,13870.493696769998,-54.84018752999691,53124.22402152001 2025-09-29,22:13:27.000,272,11091106,122845,0,1759184006,13870.446542600002,-54.78379449000204,53124.24498288001 2025-09-29,22:13:28.000,272,11091095,122965,0,1759184007,13870.419597359993,-54.804941880000115,53124.29389272001 2025-09-29,22:13:29.000,272,11091097,123245,0,1759184008,13870.453278909998,-54.762647099996684,53124.265944239996 2025-09-29,22:13:30.000,272,11091124,123005,0,1759184009,13870.412861049997,-54.7767453599954,53124.27991848 2025-09-29,22:13:31.000,272,11091167,123005,0,1759184010,13870.352234259997,-54.804941880000115,53124.34280256001 2025-09-29,22:13:32.000,272,11091089,122845,0,1759184011,13870.264662230002,-54.76969622999604,53124.33581544 2025-09-29,22:13:33.000,272,11091067,123045,0,1759184012,13870.264662230002,-54.78379449000204,53124.370751040005 2025-09-29,22:13:34.000,272,11091136,123045,0,1759184013,13870.257925919992,-54.78379449000204,53124.370751040005 2025-09-29,22:13:35.000,272,11091111,123085,0,1759184014,13870.150144959996,-54.804941880000115,53124.3567768 2025-09-29,22:13:36.000,272,11091114,122445,0,1759184015,13870.116463409991,-54.811991009999474,53124.321841200006 2025-09-29,22:13:37.000,272,11091130,123085,0,1759184016,13870.00194614,-54.7767453599954,53124.34280256001 2025-09-29,22:13:38.000,272,11091150,123205,0,1759184017,13869.87395624999,-54.72035232000053,53124.2869056 2025-09-29,22:13:39.000,272,11091150,122925,0,1759184018,13869.82006577,-54.71330319000117,53124.251970000005 2025-09-29,22:13:40.000,272,11091147,122965,0,1759184019,13869.71228480999,-54.699204929995176,53124.27991848 2025-09-29,22:13:41.000,272,11091153,122925,0,1759184020,13869.6381854,-54.6780575399971,53124.27991848 2025-09-29,22:13:42.000,272,11091157,123005,0,1759184021,13869.530404439989,-54.67100840999774,53124.30786696 2025-09-29,22:13:43.000,272,11091121,123045,0,1759184022,13869.409150859989,-54.70625406000181,53124.23100864 2025-09-29,22:13:44.000,272,11091083,122765,0,1759184023,13869.335051449998,-54.78379449000204,53124.24498288001 2025-09-29,22:13:45.000,272,11091141,123165,0,1759184024,13869.287897279988,-54.74149970999861,53124.18908592 2025-09-29,22:13:46.000,272,11091118,123165,0,1759184025,13869.132962149997,-54.699204929995176,53124.22402152001 2025-09-29,22:13:47.000,272,11091083,122925,0,1759184026,13869.011708569997,-54.82608926999819,53124.18908592 2025-09-29,22:13:48.000,272,11091081,123165,0,1759184027,13868.991499639997,-54.861334920002264,53124.1820988 2025-09-29,22:13:49.000,272,11091126,123085,0,1759184028,13868.897191299991,-54.84723665999627,53124.14716320001 2025-09-29,22:13:50.000,272,11091146,123245,0,1759184029,13868.75572878999,-54.84018752999691,53124.1122276 2025-09-29,22:13:51.000,272,11091102,123005,0,1759184030,13868.668156759995,-54.82608926999819,53124.10524048001 2025-09-29,22:13:52.000,272,11091082,123045,0,1759184031,13868.53343055999,-54.8895314399997,53124.07030488 2025-09-29,22:13:53.000,272,11091113,123045,0,1759184032,13868.526694249995,-54.86838405000162,53124.05633064001 2025-09-29,22:13:54.000,272,11091045,123045,0,1759184033,13868.466067459995,-54.91067882999778,53123.95152384 2025-09-29,22:13:55.000,272,11091144,122965,0,1759184034,13868.378495429999,-54.938875349995214,53123.99344656 2025-09-29,22:13:56.000,272,11091168,123005,0,1759184035,13868.304396019994,-54.91067882999778,53123.84671704 2025-09-29,22:13:57.000,272,11091106,123005,0,1759184036,13868.237032919998,-54.87543318000098,53123.867678400005 2025-09-29,22:13:58.000,272,11091067,122965,0,1759184037,13868.102306719993,-54.797892750000756,53123.78383296 2025-09-29,22:13:59.000,272,11091090,123405,0,1759184038,13868.055152549998,-54.74149970999861,53123.69300040001 2025-09-29,22:14:00.000,272,11091158,123165,0,1759184039,13867.967580520002,-54.762647099996684,53123.70697464 2025-09-29,22:14:01.000,272,11091127,123085,0,1759184040,13867.906953730002,-54.70625406000181,53123.67902616 2025-09-29,22:14:02.000,272,11091109,123365,0,1759184041,13867.866535870002,-54.6428118900003,53123.60915496 2025-09-29,22:14:03.000,272,11091099,122965,0,1759184042,13867.812645389997,-54.67100840999774,53123.595180719996 2025-09-29,22:14:04.000,272,11091139,123005,0,1759184043,13867.785700150002,-54.621664500002225,53123.57421936001 2025-09-29,22:14:05.000,272,11091142,123005,0,1759184044,13867.698128119991,-54.572320589999435,53123.5183224 2025-09-29,22:14:06.000,272,11091170,122925,0,1759184045,13867.630765019996,-54.60756623999623,53123.49037392 2025-09-29,22:14:07.000,272,11091153,123005,0,1759184046,13867.677919189991,-54.55117320000136,53123.42050272 2025-09-29,22:14:08.000,272,11091083,123245,0,1759184047,13867.62402871,-54.515927549997286,53123.37159288 2025-09-29,22:14:09.000,272,11091153,123285,0,1759184048,13867.55666560999,-54.50887841999793,53123.3436444 2025-09-29,22:14:10.000,272,11091136,122925,0,1759184049,13867.576874539991,-54.579369719998795,53123.28774744001 2025-09-29,22:14:11.000,272,11091128,123005,0,1759184050,13867.51624774999,-54.50182928999857,53123.23185048 2025-09-29,22:14:12.000,272,11091110,123205,0,1759184051,13867.51624774999,-54.45953450999514,53123.196914880005 2025-09-29,22:14:13.000,272,11091133,123085,0,1759184052,13867.4825662,-54.47363277000113,53123.14101792001 2025-09-29,22:14:14.000,272,11091090,122845,0,1759184053,13867.49603881999,-54.43838711999706,53123.14101792001 2025-09-29,22:14:15.000,272,11091096,123325,0,1759184054,13867.56340192,-54.44543624999642,53123.07114672001 2025-09-29,22:14:16.000,272,11091175,123245,0,1759184055,13867.529720369996,-54.43838711999706,53123.04319824 2025-09-29,22:14:17.000,272,11091155,123045,0,1759184056,13867.56340192,-54.48068190000049,53122.97332704001 2025-09-29,22:14:18.000,272,11091133,123165,0,1759184057,13867.610556089996,-54.44543624999642,53122.93140432001 2025-09-29,22:14:19.000,272,11091105,123365,0,1759184058,13867.657710259991,-54.346748429998115,53122.910442960005 2025-09-29,22:14:20.000,272,11091100,123005,0,1759184059,13867.718337049992,-54.396092340000905,53122.910442960005 2025-09-29,22:14:21.000,272,11091120,123045,0,1759184060,13867.725073360001,-54.42428885999834,53122.812623280006 2025-09-29,22:14:22.000,272,11091138,123245,0,1759184061,13867.805909080002,-54.37494494999555,53122.812623280006 2025-09-29,22:14:23.000,272,11091213,123085,0,1759184062,13867.920426349992,-54.41019059999962,53122.79864904 2025-09-29,22:14:24.000,272,11091099,123045,0,1759184063,13868.014734689998,-54.36084668999683,53122.693842240005 2025-09-29,22:14:25.000,272,11091156,123165,0,1759184064,13868.102306719993,-54.31150278000132,53122.68685512001 2025-09-29,22:14:26.000,272,11091174,123085,0,1759184065,13868.122515649993,-54.26920799999789,53122.63095816 2025-09-29,22:14:27.000,272,11091120,122885,0,1759184066,13868.243769229994,-54.24806060999981,53122.56108696 2025-09-29,22:14:28.000,272,11091125,123085,0,1759184067,13868.297659709999,-54.15642192000087,53122.61698392001 2025-09-29,22:14:29.000,272,11091122,122845,0,1759184068,13868.405440669994,-54.07888149000064,53122.56108696 2025-09-29,22:14:30.000,272,11091156,122925,0,1759184069,13868.47954008,-54.13527452999551,53122.56108696 2025-09-29,22:14:31.000,272,11091153,122965,0,1759184070,13868.567112109995,-54.07888149000064,53122.56807408001 2025-09-29,22:14:32.000,272,11091180,123205,0,1759184071,13868.62100259,-54.02248844999849,53122.526151360005 2025-09-29,22:14:33.000,272,11091089,122925,0,1759184072,13868.73551985999,-54.07888149000064,53122.48422864 2025-09-29,22:14:34.000,272,11091131,123205,0,1759184073,13868.84330082,-54.09297974999936,53122.4353188 2025-09-29,22:14:35.000,272,11091182,122725,0,1759184074,13868.978027019992,-54.05068496999593,53122.49121576 2025-09-29,22:14:36.000,272,11091197,123045,0,1759184075,13869.119489529992,-54.07183236000128,53122.4353188 2025-09-29,22:14:37.000,272,11091132,122965,0,1759184076,13869.220534179993,-54.15642192000087,53122.40038320001 2025-09-29,22:14:38.000,272,11091096,123085,0,1759184077,13869.308106209988,-54.1846184399983,53122.39339608 2025-09-29,22:14:39.000,272,11091114,123165,0,1759184078,13869.516931819999,-54.27625712999725,53122.44230592 2025-09-29,22:14:40.000,272,11091122,123005,0,1759184079,13869.67860326,-54.36789581999619,53122.407370320005 2025-09-29,22:14:41.000,272,11091134,122965,0,1759184080,13869.745966359995,-54.389043210001546,53122.3654476 2025-09-29,22:14:42.000,272,11091118,123085,0,1759184081,13869.88069256,-54.48773102999985,53122.34448624 2025-09-29,22:14:43.000,272,11091084,123085,0,1759184082,13870.02215507,-54.621664500002225,53122.38640896 2025-09-29,22:14:44.000,272,11091146,122925,0,1759184083,13870.190562819997,-54.61461536999559,53122.34448624 2025-09-29,22:14:45.000,272,11091157,123205,0,1759184084,13870.230980679997,-54.65691014999902,53122.35147336001 2025-09-29,22:14:46.000,272,11091141,122845,0,1759184085,13870.358970569992,-54.70625406000181,53122.34448624 2025-09-29,22:14:47.000,272,11091097,122965,0,1759184086,13870.446542600002,-54.71330319000117,53122.33051200001 2025-09-29,22:14:48.000,272,11091122,122965,0,1759184087,13870.561059869993,-54.73445057999925,53122.2955764 2025-09-29,22:14:49.000,272,11091109,122925,0,1759184088,13870.709258689989,-54.762647099996684,53122.2955764 2025-09-29,22:14:50.000,272,11091131,123085,0,1759184089,13870.796830719999,-54.7908436200014,53122.30256352001 2025-09-29,22:14:51.000,272,11091097,123005,0,1759184090,13870.884402749994,-54.861334920002264,53122.288589280004 2025-09-29,22:14:52.000,272,11091114,123045,0,1759184091,13871.106700979995,-54.85428578999563,53122.358460480005 2025-09-29,22:14:53.000,272,11091134,122925,0,1759184092,13871.22121825,-54.84018752999691,53122.34448624 2025-09-29,22:14:54.000,272,11091093,122965,0,1759184093,13871.342471830001,-54.90362969999842,53122.27461504 2025-09-29,22:14:55.000,272,11091123,123165,0,1759184094,13871.490670649997,-54.96002274000057,53122.30256352001 2025-09-29,22:14:56.000,272,11091108,123325,0,1759184095,13871.652342089998,-54.91772795999714,53122.33051200001 2025-09-29,22:14:57.000,272,11091128,123125,0,1759184096,13871.773595669998,-55.04461230000015,53122.33051200001 2025-09-29,22:14:58.000,272,11091118,123045,0,1759184097,13871.935267109999,-55.05871055999887,53122.358460480005 2025-09-29,22:14:59.000,272,11091111,123005,0,1759184098,13872.11714748,-55.07985794999695,53122.3654476 2025-09-29,22:15:00.000,272,11091074,122885,0,1759184099,13872.29229153999,-55.19264403000125,53122.31653776 2025-09-29,22:15:01.000,272,11091177,123125,0,1759184100,13872.453962979991,-55.24198793999676,53122.34448624 2025-09-29,22:15:02.000,272,11091093,123205,0,1759184101,13872.555007629991,-55.263135330002115,53122.37942184001 2025-09-29,22:15:03.000,272,11091103,123045,0,1759184102,13872.703206450002,-55.24903706999612,53122.41435744 2025-09-29,22:15:04.000,272,11091086,122885,0,1759184103,13872.837932649993,-55.220840549998684,53122.421344559996 2025-09-29,22:15:05.000,272,11091165,122965,0,1759184104,13872.891823129998,-55.164447509996535,53122.358460480005 2025-09-29,22:15:06.000,272,11091154,123005,0,1759184105,13872.979395159993,-55.12920185999974,53122.37243472 2025-09-29,22:15:07.000,272,11091113,123045,0,1759184106,13873.046758259989,-55.07985794999695,53122.38640896 2025-09-29,22:15:08.000,272,11091082,123365,0,1759184107,13873.080439809994,-55.023464910002076,53122.37942184001 2025-09-29,22:15:09.000,272,11091101,123325,0,1759184108,13873.174748149999,-55.04461230000015,53122.41435744 2025-09-29,22:15:10.000,272,11091152,123285,0,1759184109,13873.262320179994,-54.924777089996496,53122.46326728 2025-09-29,22:15:11.000,272,11091095,123325,0,1759184110,13873.31621066,-54.88248231000034,53122.42833168001 2025-09-29,22:15:12.000,272,11091113,122965,0,1759184111,13873.34989220999,-54.83313839999755,53122.44230592 2025-09-29,22:15:13.000,272,11091136,123005,0,1759184112,13873.383573759995,-54.72035232000053,53122.421344559996 2025-09-29,22:15:14.000,272,11091135,123045,0,1759184113,13873.49135471999,-54.64986101999966,53122.456280160004 2025-09-29,22:15:15.000,272,11091172,122925,0,1759184114,13873.53177257999,-54.60756623999623,53122.421344559996 2025-09-29,22:15:16.000,272,11091161,123085,0,1759184115,13873.49809103,-54.572320589999435,53122.38640896 2025-09-29,22:15:17.000,272,11091062,123005,0,1759184116,13873.55198150999,-54.537074939995364,53122.41435744 2025-09-29,22:15:18.000,272,11091137,123205,0,1759184117,13873.70018033,-54.50887841999793,53122.44929304001 2025-09-29,22:15:19.000,272,11091121,122965,0,1759184118,13873.760807120001,-54.46658364000177,53122.4353188 2025-09-29,22:15:20.000,272,11091132,122885,0,1759184119,13873.828170219997,-54.41723972999898,53122.46326728 2025-09-29,22:15:21.000,272,11091089,123125,0,1759184120,13873.895533319992,-54.38199408000219,53122.48422864 2025-09-29,22:15:22.000,272,11091066,122965,0,1759184121,13873.989841659997,-54.396092340000905,53122.44929304001 2025-09-29,22:15:23.000,272,11091148,123285,0,1759184122,13874.050468449997,-54.31855191000068,53122.44230592 2025-09-29,22:15:24.000,272,11091062,122725,0,1759184123,13874.117831549993,-54.26215886999853,53122.47025440001 2025-09-29,22:15:25.000,272,11091090,123005,0,1759184124,13874.225612509988,-54.23396235000109,53122.47025440001 2025-09-29,22:15:26.000,272,11091099,123085,0,1759184125,13874.286239299989,-54.13527452999551,53122.49121576 2025-09-29,22:15:27.000,272,11091102,122925,0,1759184126,13874.353602399999,-54.10707800999808,53122.49121576 2025-09-29,22:15:28.000,272,11091122,123005,0,1759184127,13874.40749287999,-54.08593062,53122.53313848 2025-09-29,22:15:29.000,272,11091117,123005,0,1759184128,13874.50853752999,-54.01543931999913,53122.526151360005 2025-09-29,22:15:30.000,272,11091097,123045,0,1759184129,13874.522010149994,-53.95904627999698,53122.47025440001 2025-09-29,22:15:31.000,272,11091129,122885,0,1759184130,13874.54895538999,-53.944948019998264,53122.54711272001 2025-09-29,22:15:32.000,272,11091060,123005,0,1759184131,13874.63652742,-53.90970237000147,53122.54711272001 2025-09-29,22:15:33.000,272,11091096,123245,0,1759184132,13874.67694528,-53.90265324000211,53122.55409984 2025-09-29,22:15:34.000,272,11091106,123005,0,1759184133,13874.724099449995,-53.8744567199974,53122.5401256 2025-09-29,22:15:35.000,272,11091121,123005,0,1759184134,13874.73083575999,-53.78986715999781,53122.61698392001 2025-09-29,22:15:36.000,272,11091043,122965,0,1759184135,13874.77798993,-53.78986715999781,53122.6099968 2025-09-29,22:15:37.000,272,11091133,123045,0,1759184136,13874.81167147999,-53.768719769999734,53122.66589376001 2025-09-29,22:15:38.000,272,11091149,122685,0,1759184137,13874.89924351,-53.655933689995436,53122.71480360001 2025-09-29,22:15:39.000,272,11091154,123045,0,1759184138,13874.953133989991,-53.61363890999928,53122.693842240005 2025-09-29,22:15:40.000,272,11091117,122885,0,1759184139,13874.993551849991,-53.63478629999736,53122.67288088 2025-09-29,22:15:41.000,272,11091091,122645,0,1759184140,13875.040706020001,-53.705277599998226,53122.679868 2025-09-29,22:15:42.000,272,11091108,122885,0,1759184141,13875.121541740002,-53.67708108000079,53122.73576496001 2025-09-29,22:15:43.000,272,11091098,123165,0,1759184142,13875.229322699997,-53.63478629999736,53122.72179072 2025-09-29,22:15:44.000,272,11091063,123085,0,1759184143,13875.303422110002,-53.64888455999608,53122.72179072 2025-09-29,22:15:45.000,272,11091085,123205,0,1759184144,13875.350576279998,-53.67003195000143,53122.7497392 2025-09-29,22:15:46.000,272,11091157,123165,0,1759184145,13875.431411999998,-53.64888455999608,53122.77768768 2025-09-29,22:15:47.000,272,11091098,122645,0,1759184146,13875.518984029994,-53.655933689995436,53122.80563616001 2025-09-29,22:15:48.000,272,11091142,123045,0,1759184147,13875.599819749994,-53.655933689995436,53122.8894816 2025-09-29,22:15:49.000,272,11091107,123205,0,1759184148,13875.680655469994,-53.62068803999864,53122.87550736 2025-09-29,22:15:50.000,272,11091094,123045,0,1759184149,13875.721073329994,-53.59954065000056,53122.8894816 2025-09-29,22:15:51.000,272,11091123,123085,0,1759184150,13875.77496381,-53.63478629999736,53122.959352800004 2025-09-29,22:15:52.000,272,11091093,123205,0,1759184151,13875.84906321999,-53.68413021000015,53122.93140432001 2025-09-29,22:15:53.000,272,11091086,123085,0,1759184152,13875.89621739,-53.67708108000079,53122.88249448001 2025-09-29,22:15:54.000,272,11091115,122965,0,1759184153,13875.93663525,-53.64183542999672,53122.910442960005 2025-09-29,22:15:55.000,272,11091100,123165,0,1759184154,13876.003998349996,-53.63478629999736,53122.910442960005 2025-09-29,22:15:56.000,272,11091153,123045,0,1759184155,13876.091570379991,-53.592491520001204,53122.96633992 2025-09-29,22:15:57.000,272,11091151,122965,0,1759184156,13876.185878719996,-53.57134412999585,53122.94537856 2025-09-29,22:15:58.000,272,11091136,123005,0,1759184157,13876.253241819992,-53.57134412999585,53122.93839144 2025-09-29,22:15:59.000,272,11091129,123205,0,1759184158,13876.320604920002,-53.55724586999713,53122.959352800004 2025-09-29,22:16:00.000,272,11091132,122925,0,1759184159,13876.408176949997,-53.479705439996906,53122.924417199996 2025-09-29,22:16:01.000,272,11091144,122885,0,1759184160,13876.462067430002,-53.43036153000139,53122.980314160006 2025-09-29,22:16:03.000,272,11091118,123045,0,1759184162,13876.637211489993,-53.47265630999755,53123.04319824 2025-09-29,22:16:04.000,272,11091112,122965,0,1759184163,13876.765201379989,-53.45855804999883,53123.02223688001 2025-09-29,22:16:05.000,272,11091088,123365,0,1759184164,13876.82582816999,-53.479705439996906,53123.01524976 2025-09-29,22:16:06.000,272,11091140,122845,0,1759184165,13876.920136509994,-53.45150891999947,53123.03621112 2025-09-29,22:16:07.000,272,11091108,123045,0,1759184166,13876.92687281999,-53.479705439996906,53123.0641596 2025-09-29,22:16:08.000,272,11091148,123005,0,1759184167,13877.02791746999,-53.493803699995624,53123.07114672001 2025-09-29,22:16:09.000,272,11091067,122845,0,1759184168,13877.10875318999,-53.479705439996906,53123.029224000005 2025-09-29,22:16:10.000,272,11091116,123285,0,1759184169,13877.18958890999,-53.46560717999819,53123.04319824 2025-09-29,22:16:11.000,272,11091111,123085,0,1759184170,13877.324315109996,-53.486754569996265,53123.078133840005 2025-09-29,22:16:12.000,272,11091086,123005,0,1759184171,13877.384941899996,-53.47265630999755,53123.03621112 2025-09-29,22:16:13.000,272,11091143,122925,0,1759184172,13877.432096069992,-53.38806674999796,53123.07114672001 2025-09-29,22:16:14.000,272,11091133,122925,0,1759184173,13877.573558579992,-53.479705439996906,53123.0641596 2025-09-29,22:16:15.000,272,11091106,123045,0,1759184174,13877.741966330002,-53.50085283000226,53123.1340308 2025-09-29,22:16:16.000,272,11091100,122925,0,1759184175,13877.903637769989,-53.479705439996906,53123.12005656001 2025-09-29,22:16:17.000,272,11091093,122845,0,1759184176,13878.018155039994,-53.45150891999947,53123.127043680004 2025-09-29,22:16:18.000,272,11091133,123005,0,1759184177,13878.119199689994,-53.493803699995624,53123.15499216 2025-09-29,22:16:19.000,272,11091004,122965,0,1759184178,13878.26739850999,-53.43036153000139,53123.148005040006 2025-09-29,22:16:20.000,272,11091174,123045,0,1759184179,13878.36844315999,-53.39511587999732,53123.16896640001 2025-09-29,22:16:21.000,272,11091093,123005,0,1759184180,13878.47622412,-53.40216500999668,53123.17595352 2025-09-29,22:16:22.000,272,11091088,123285,0,1759184181,13878.617686630001,-53.352821100001165,53123.23883760001 2025-09-29,22:16:23.000,272,11091157,122765,0,1759184182,13878.759149140002,-53.345771970001806,53123.259798959996 2025-09-29,22:16:24.000,272,11091083,123165,0,1759184183,13878.846721169997,-53.40921413999604,53123.26678608001 2025-09-29,22:16:25.000,272,11091146,122965,0,1759184184,13878.974711059993,-53.359870230000524,53123.30172168 2025-09-29,22:16:26.000,272,11091134,123045,0,1759184185,13879.089228329998,-53.44445979000011,53123.294734560004 2025-09-29,22:16:27.000,272,11091137,123205,0,1759184186,13879.176800359994,-53.479705439996906,53123.32967016 2025-09-29,22:16:28.000,272,11091106,122765,0,1759184187,13879.197009289994,-53.479705439996906,53123.35063152 2025-09-29,22:16:29.000,272,11091139,123045,0,1759184188,13879.338471799994,-53.486754569996265,53123.3436444 2025-09-29,22:16:30.000,272,11091111,122965,0,1759184189,13879.399098589995,-53.592491520001204,53123.37858 2025-09-29,22:16:31.000,272,11091128,123125,0,1759184190,13879.51361586,-53.62068803999864,53123.37159288 2025-09-29,22:16:32.000,272,11091105,123005,0,1759184191,13879.520352169995,-53.57839325999521,53123.40652848001 2025-09-29,22:16:33.000,272,11091127,123045,0,1759184192,13879.66855098999,-53.655933689995436,53123.39954136 2025-09-29,22:16:34.000,272,11091104,122965,0,1759184193,13879.749386709991,-53.69117933999951,53123.364605760005 2025-09-29,22:16:35.000,272,11091091,123005,0,1759184194,13879.890849219992,-53.712326729997585,53123.40652848001 2025-09-29,22:16:36.000,272,11091144,123125,0,1759184195,13879.911058149992,-53.81101454999589,53123.427489839996 2025-09-29,22:16:37.000,272,11091140,123045,0,1759184196,13879.978421250002,-53.8392110700006,53123.37858 2025-09-29,22:16:38.000,272,11091146,122885,0,1759184197,13880.086202209997,-53.82511281000188,53123.39954136 2025-09-29,22:16:39.000,272,11091155,123365,0,1759184198,13880.113147449993,-53.79691628999717,53123.38556712001 2025-09-29,22:16:40.000,272,11091109,122725,0,1759184199,13880.167037929998,-53.80396541999653,53123.43447696001 2025-09-29,22:16:41.000,272,11091135,123085,0,1759184200,13880.200719480003,-53.79691628999717,53123.5183224 2025-09-29,22:16:42.000,272,11091123,122845,0,1759184201,13880.254609959993,-53.81101454999589,53123.53928376 2025-09-29,22:16:43.000,272,11091120,122965,0,1759184202,13880.362390919989,-53.86035845999868,53123.50434816001 2025-09-29,22:16:44.000,272,11091076,123165,0,1759184203,13880.402808779989,-53.83216194000124,53123.52530952001 2025-09-29,22:16:45.000,272,11091125,123005,0,1759184204,13880.423017709989,-53.82511281000188,53123.49736104 2025-09-29,22:16:46.000,272,11091165,123085,0,1759184205,13880.382599849989,-53.8392110700006,53123.5183224 2025-09-29,22:16:47.000,272,11091138,123045,0,1759184206,13880.436490329994,-53.81806367999525,53123.532296640005 2025-09-29,22:16:48.000,272,11091090,123445,0,1759184207,13880.409545089999,-53.82511281000188,53123.5183224 2025-09-29,22:16:49.000,272,11091099,123005,0,1759184208,13880.48364449999,-53.888554979996115,53123.483386800006 2025-09-29,22:16:50.000,272,11091137,122845,0,1759184209,13880.517326049994,-53.8744567199974,53123.51133528 2025-09-29,22:16:51.000,272,11091103,122845,0,1759184210,13880.490380809999,-53.888554979996115,53123.532296640005 2025-09-29,22:16:52.000,272,11091106,122845,0,1759184211,13880.5510076,-53.91675150000083,53123.53928376 2025-09-29,22:16:53.000,272,11091120,123045,0,1759184212,13880.59142546,-53.980193670002336,53123.5183224 2025-09-29,22:16:54.000,272,11091110,122645,0,1759184213,13880.58468914999,-54.04363583999657,53123.51133528 2025-09-29,22:16:55.000,272,11091120,123005,0,1759184214,13880.58468914999,-54.06478323000192,53123.52530952001 2025-09-29,22:16:56.000,272,11091129,122845,0,1759184215,13880.638579629995,-54.05068496999593,53123.52530952001 2025-09-29,22:16:57.000,272,11091158,123085,0,1759184216,13880.65205225,-54.07183236000128,53123.49037392 2025-09-29,22:16:58.000,272,11091111,123045,0,1759184217,13880.699206419995,-54.15642192000087,53123.52530952001 2025-09-29,22:16:59.000,272,11091136,122925,0,1759184218,13880.66552486999,-54.19166756999766,53123.483386800006 2025-09-29,22:17:00.000,272,11091084,123005,0,1759184219,13880.66552486999,-54.15642192000087,53123.49037392 2025-09-29,22:17:01.000,272,11091091,123045,0,1759184220,13880.71267904,-54.170520179999585,53123.46941256 2025-09-29,22:17:02.000,272,11091119,123045,0,1759184221,13880.66552486999,-54.1846184399983,53123.427489839996 2025-09-29,22:17:03.000,272,11091086,123285,0,1759184222,13880.62510700999,-54.177569309998944,53123.47639968001 2025-09-29,22:17:04.000,272,11091057,122685,0,1759184223,13880.69247011,-54.226913220001734,53123.39255424 2025-09-29,22:17:05.000,272,11091131,123005,0,1759184224,13880.719415349995,-54.20576582999638,53123.42050272 2025-09-29,22:17:06.000,272,11091134,122965,0,1759184225,13880.70594272999,-54.170520179999585,53123.427489839996 2025-09-29,22:17:07.000,272,11091139,123005,0,1759184226,13880.66552486999,-54.13527452999551,53123.364605760005 2025-09-29,22:17:08.000,272,11091185,123085,0,1759184227,13880.63184332,-54.121176269996795,53123.2737732 2025-09-29,22:17:09.000,272,11091121,122845,0,1759184228,13880.658788559995,-54.07183236000128,53123.32967016 2025-09-29,22:17:10.000,272,11091090,122965,0,1759184229,13880.658788559995,-54.001341060000414,53123.30172168 2025-09-29,22:17:11.000,272,11091136,123125,0,1759184230,13880.64531593999,-53.951997149997624,53123.315695920006 2025-09-29,22:17:12.000,272,11091102,123045,0,1759184231,13880.65205225,-53.994291930001054,53123.30172168 2025-09-29,22:17:13.000,272,11091154,122885,0,1759184232,13880.68573379999,-53.90265324000211,53123.18992776001 2025-09-29,22:17:14.000,272,11091062,123045,0,1759184233,13880.64531593999,-53.82511281000188,53123.18992776001 2025-09-29,22:17:15.000,272,11091161,122885,0,1759184234,13880.699206419995,-53.8392110700006,53123.196914880005 2025-09-29,22:17:16.000,272,11091071,123245,0,1759184235,13880.780042139995,-53.8392110700006,53123.18992776001 2025-09-29,22:17:17.000,272,11091115,123005,0,1759184236,13880.84740523999,-53.82511281000188,53123.12005656001 2025-09-29,22:17:18.000,272,11091068,123125,0,1759184237,13880.9551862,-53.82511281000188,53123.11306944 2025-09-29,22:17:19.000,272,11091101,123045,0,1759184238,13881.056230850001,-53.80396541999653,53123.0641596 2025-09-29,22:17:20.000,272,11091068,123005,0,1759184239,13881.130330259992,-53.77576889999909,53123.07114672001 2025-09-29,22:17:21.000,272,11091118,123085,0,1759184240,13881.170748119992,-53.768719769999734,53123.05018536001 2025-09-29,22:17:22.000,272,11091147,123085,0,1759184241,13881.224638599997,-53.719375859996944,53123.01524976 2025-09-29,22:17:23.000,272,11091086,123165,0,1759184242,13881.271792769992,-53.67708108000079,53123.01524976 2025-09-29,22:17:24.000,272,11091077,123005,0,1759184243,13881.345892179997,-53.60658977999992,53122.959352800004 2025-09-29,22:17:25.000,272,11091159,123245,0,1759184244,13881.426727899998,-53.59954065000056,53122.95236568001 2025-09-29,22:17:26.000,272,11091124,122885,0,1759184245,13881.487354689998,-53.493803699995624,53122.924417199996 2025-09-29,22:17:27.000,272,11091151,122925,0,1759184246,13881.507563619998,-53.479705439996906,53122.95236568001 2025-09-29,22:17:28.000,272,11091094,123085,0,1759184247,13881.608608269999,-53.45150891999947,53122.95236568001 2025-09-29,22:17:29.000,272,11091110,122965,0,1759184248,13881.68270767999,-53.33872283999517,53122.91743008 2025-09-29,22:17:30.000,272,11091072,123005,0,1759184249,13881.777016019994,-53.27528067000094,53122.96633992 2025-09-29,22:17:31.000,272,11091110,122525,0,1759184250,13881.86458804999,-53.22593675999815,53122.9942884 2025-09-29,22:17:32.000,272,11091144,122965,0,1759184251,13881.92521483999,-53.169543719996,53122.94537856 2025-09-29,22:17:33.000,272,11091115,123205,0,1759184252,13882.019523179995,-53.120199810000486,53122.980314160006 2025-09-29,22:17:34.000,272,11091108,123165,0,1759184253,13882.080149969996,-53.02151199000218,53122.90345584001 2025-09-29,22:17:35.000,272,11091084,123085,0,1759184254,13882.15424938,-52.97921720999875,53122.91743008 2025-09-29,22:17:36.000,272,11091095,123125,0,1759184255,13882.208139859991,-52.958069820000674,53122.88249448001 2025-09-29,22:17:37.000,272,11091121,122965,0,1759184256,13882.241821409996,-52.887578519999806,53122.95236568001 2025-09-29,22:17:38.000,272,11091113,123125,0,1759184257,13882.255294030001,-52.81708721999894,53122.980314160006 2025-09-29,22:17:39.000,272,11091158,123165,0,1759184258,13882.302448199996,-52.711350270001276,53122.98730128 2025-09-29,22:17:40.000,272,11091113,123085,0,1759184259,13882.356338680001,-52.718399400000635,53123.01524976 2025-09-29,22:17:41.000,272,11091114,123085,0,1759184260,13882.363074989997,-52.669055489997845,53123.00826264 2025-09-29,22:17:42.000,272,11091086,122885,0,1759184261,13882.376547610002,-52.64085897000041,53122.98730128 2025-09-29,22:17:43.000,272,11091136,122965,0,1759184262,13882.423701779997,-52.669055489997845,53123.029224000005 2025-09-29,22:17:44.000,272,11091142,123005,0,1759184263,13882.450647019992,-52.59856418999698,53123.08512096 2025-09-29,22:17:45.000,272,11091107,122925,0,1759184264,13882.443910709997,-52.53512201999547,53123.029224000005 2025-09-29,22:17:46.000,272,11091060,123085,0,1759184265,13882.484328569997,-52.52102375999675,53122.97332704001 2025-09-29,22:17:47.000,272,11091086,122925,0,1759184266,13882.504537499997,-52.492827239999315,53123.03621112 2025-09-29,22:17:48.000,272,11091088,123085,0,1759184267,13882.544955359997,-52.46463072000188,53123.00826264 2025-09-29,22:17:49.000,272,11091099,123125,0,1759184268,13882.659472629988,-52.436434199997166,53123.029224000005 2025-09-29,22:17:50.000,272,11091121,122965,0,1759184269,13882.639263699988,-52.3659428999963,53123.01524976 2025-09-29,22:17:51.000,272,11091108,123045,0,1759184270,13882.672945249993,-52.38004116000229,53123.00826264 2025-09-29,22:17:52.000,272,11091119,123205,0,1759184271,13882.747044659998,-52.33774637999886,53123.04319824 2025-09-29,22:17:53.000,272,11091134,122805,0,1759184272,13882.773989899993,-52.302500730002066,53123.029224000005 2025-09-29,22:17:54.000,272,11091087,123205,0,1759184273,13882.767253589998,-52.22496030000184,53123.01524976 2025-09-29,22:17:55.000,272,11091134,123005,0,1759184274,13882.827880379999,-52.24610768999992,53123.078133840005 2025-09-29,22:17:56.000,272,11091076,123125,0,1759184275,13882.888507169999,-52.274304209997354,53123.05018536001 2025-09-29,22:17:57.000,272,11091133,122765,0,1759184276,13883.02323336999,-52.253156819999276,53123.09909520001 2025-09-29,22:17:58.000,272,11091074,123085,0,1759184277,13883.13101433,-52.23905856000056,53123.07114672001 2025-09-29,22:17:59.000,272,11091097,123205,0,1759184278,13883.10406908999,-52.22496030000184,53123.1340308 2025-09-29,22:18:00.000,272,11091127,123125,0,1759184279,13883.15122326,-52.24610768999992,53123.16896640001 2025-09-29,22:18:01.000,272,11091114,123005,0,1759184280,13883.13101433,-52.210862039995845,53123.21088912 2025-09-29,22:18:02.000,272,11091146,123045,0,1759184281,13883.08386015999,-52.16856725999969,53123.26678608001 2025-09-29,22:18:03.000,272,11091093,122965,0,1759184282,13883.05017861,-52.2320094300012,53123.2737732 2025-09-29,22:18:04.000,272,11091106,123205,0,1759184283,13882.96934289,-52.23905856000056,53123.23883760001 2025-09-29,22:18:05.000,272,11091104,123005,0,1759184284,13882.92218871999,-52.18971464999777,53123.294734560004 2025-09-29,22:18:06.000,272,11091123,122685,0,1759184285,13882.861561929989,-52.19676377999713,53123.35063152 2025-09-29,22:18:07.000,272,11091095,123045,0,1759184286,13882.848089309999,-52.18971464999777,53123.28076032 2025-09-29,22:18:08.000,272,11091135,123205,0,1759184287,13882.726835729998,-52.17561638999905,53123.3436444 2025-09-29,22:18:09.000,272,11091151,123285,0,1759184288,13882.632527389993,-52.11217421999754,53123.413515600005 2025-09-29,22:18:10.000,272,11091083,123365,0,1759184289,13882.565164289997,-52.034633789997315,53123.44146408 2025-09-29,22:18:11.000,272,11091100,122885,0,1759184290,13882.504537499997,-52.034633789997315,53123.49037392 2025-09-29,22:18:12.000,272,11091058,123325,0,1759184291,13882.390020229992,-52.05578117999539,53123.49736104 2025-09-29,22:18:13.000,272,11091126,122765,0,1759184292,13882.430438089992,-52.027584659997956,53123.47639968001 2025-09-29,22:18:14.000,272,11091073,123045,0,1759184293,13882.295711890001,-52.04873204999603,53123.44146408 2025-09-29,22:18:15.000,272,11091102,123045,0,1759184294,13882.241821409996,-52.05578117999539,53123.46941256 2025-09-29,22:18:16.000,272,11091130,123365,0,1759184295,13882.167721999991,-52.05578117999539,53123.53928376 2025-09-29,22:18:17.000,272,11091133,123085,0,1759184296,13882.059941039995,-52.027584659997956,53123.60216784001 2025-09-29,22:18:18.000,272,11091124,123325,0,1759184297,13881.95216008,-52.041682919996674,53123.49736104 2025-09-29,22:18:19.000,272,11091099,123205,0,1759184298,13881.86458804999,-52.04873204999603,53123.532296640005 2025-09-29,22:18:20.000,272,11091102,123085,0,1759184299,13881.77027971,-52.083977700000105,53123.54627088 2025-09-29,22:18:21.000,272,11091096,123085,0,1759184300,13881.655762439994,-52.027584659997956,53123.53928376 2025-09-29,22:18:22.000,272,11091086,123165,0,1759184301,13881.561454099989,-52.041682919996674,53123.532296640005 2025-09-29,22:18:23.000,272,11091160,123165,0,1759184302,13881.413255279993,-52.0205355299986,53123.55325800001 2025-09-29,22:18:24.000,272,11091109,122805,0,1759184303,13881.292001699992,-51.978240749995166,53123.5183224 2025-09-29,22:18:25.000,272,11091061,123125,0,1759184304,13881.285265389997,-52.0205355299986,53123.55325800001 2025-09-29,22:18:26.000,272,11091143,122965,0,1759184305,13881.170748119992,-51.978240749995166,53123.532296640005 2025-09-29,22:18:27.000,272,11091103,122965,0,1759184306,13881.076439780001,-51.93594596999901,53123.532296640005 2025-09-29,22:18:28.000,272,11091137,122885,0,1759184307,13881.029285609991,-52.0205355299986,53123.53928376 2025-09-29,22:18:29.000,272,11091123,123125,0,1759184308,13881.029285609991,-52.06987944000139,53123.60216784001 2025-09-29,22:18:30.000,272,11091133,122965,0,1759184309,13880.9551862,-52.027584659997956,53123.630116320004 2025-09-29,22:18:31.000,272,11091128,123005,0,1759184310,13880.85414155,-52.06987944000139,53123.60216784001 2025-09-29,22:18:32.000,272,11091133,123005,0,1759184311,13880.77330583,-52.10512508999818,53123.57421936001 2025-09-29,22:18:33.000,272,11091088,123245,0,1759184312,13880.67226118,-52.16151813000033,53123.581206480005 2025-09-29,22:18:34.000,272,11091153,123285,0,1759184313,13880.598161769994,-52.22496030000184,53123.630116320004 2025-09-29,22:18:35.000,272,11091132,123005,0,1759184314,13880.577952839994,-52.22496030000184,53123.651077680006 2025-09-29,22:18:36.000,272,11091081,123365,0,1759184315,13880.517326049994,-52.33774637999886,53123.64409056001 2025-09-29,22:18:37.000,272,11091130,123245,0,1759184316,13880.470171879999,-52.39413942000101,53123.57421936001 2025-09-29,22:18:38.000,272,11091097,123045,0,1759184317,13880.463435569989,-52.42938506999781,53123.595180719996 2025-09-29,22:18:39.000,272,11091120,123005,0,1759184318,13880.476908189994,-52.53512201999547,53123.6580648 2025-09-29,22:18:40.000,272,11091117,123045,0,1759184319,13880.537534979994,-52.65495722999913,53123.595180719996 2025-09-29,22:18:41.000,272,11091160,122885,0,1759184320,13880.530798669999,-52.73249765999935,53123.60915496 2025-09-29,22:18:42.000,272,11091125,122765,0,1759184321,13880.530798669999,-52.77479243999551,53123.595180719996 2025-09-29,22:18:43.000,272,11091141,122965,0,1759184322,13880.497117119994,-52.908725909997884,53123.5881936 2025-09-29,22:18:44.000,272,11091094,122925,0,1759184323,13880.429754019999,-52.894627649999165,53123.57421936001 2025-09-29,22:18:45.000,272,11091085,122805,0,1759184324,13880.355654609994,-52.859381999995094,53123.54627088 2025-09-29,22:18:46.000,272,11091086,123045,0,1759184325,13880.335445679993,-52.96511895000003,53123.5881936 2025-09-29,22:18:47.000,272,11091225,122965,0,1759184326,13880.342181989989,-53.0356102500009,53123.60915496 2025-09-29,22:18:48.000,272,11091159,122965,0,1759184327,13880.234401029993,-53.00741372999619,53123.61614208 2025-09-29,22:18:49.000,272,11091155,122845,0,1759184328,13880.200719480003,-53.070855899997696,53123.53928376 2025-09-29,22:18:50.000,272,11091136,123205,0,1759184329,13880.173774239993,-53.17659284999536,53123.532296640005 2025-09-29,22:18:51.000,272,11091101,122925,0,1759184330,13880.140092690002,-53.17659284999536,53123.49736104 2025-09-29,22:18:52.000,272,11091156,123005,0,1759184331,13880.052520659992,-53.23298588999751,53123.483386800006 2025-09-29,22:18:53.000,272,11091100,122925,0,1759184332,13880.005366489997,-53.26823154000158,53123.427489839996 2025-09-29,22:18:54.000,272,11091099,122685,0,1759184333,13880.025575419997,-53.310526319997734,53123.46941256 2025-09-29,22:18:55.000,272,11091099,122965,0,1759184334,13879.991893869992,-53.33167370999581,53123.49736104 2025-09-29,22:18:56.000,272,11091149,123405,0,1759184335,13879.964948629997,-53.40921413999604,53123.53928376 2025-09-29,22:18:57.000,272,11091130,123285,0,1759184336,13879.938003390002,-53.51495109000098,53123.46941256 2025-09-29,22:18:58.000,272,11091170,122925,0,1759184337,13879.931267079992,-53.543147609998414,53123.53928376 2025-09-29,22:18:59.000,272,11091082,123045,0,1759184338,13879.938003390002,-53.57839325999521,53123.49736104 2025-09-29,22:19:00.000,272,11091143,122885,0,1759184339,13879.884112909996,-53.59954065000056,53123.42050272 2025-09-29,22:19:01.000,272,11091124,122845,0,1759184340,13879.77633195,-53.64183542999672,53123.462425440004 2025-09-29,22:19:02.000,272,11091111,122725,0,1759184341,13879.71570516,-53.7405232500023,53123.43447696001 2025-09-29,22:19:03.000,272,11091136,123045,0,1759184342,13879.60792419999,-53.7405232500023,53123.42050272 2025-09-29,22:19:04.000,272,11091134,123045,0,1759184343,13879.49340693,-53.74757238000166,53123.33665728001 2025-09-29,22:19:05.000,272,11091129,123205,0,1759184344,13879.40583489999,-53.73347411999566,53123.37159288 2025-09-29,22:19:06.000,272,11091136,123205,0,1759184345,13879.28458131999,-53.7264249899963,53123.32268304 2025-09-29,22:19:07.000,272,11091126,123005,0,1759184346,13879.170064049998,-53.768719769999734,53123.28774744001 2025-09-29,22:19:08.000,272,11091086,122725,0,1759184347,13879.075755709993,-53.79691628999717,53123.35761864001 2025-09-29,22:19:09.000,272,11091096,123085,0,1759184348,13878.981447370003,-53.7405232500023,53123.28774744001 2025-09-29,22:19:10.000,272,11091166,123245,0,1759184349,13878.927556889998,-53.7405232500023,53123.28076032 2025-09-29,22:19:11.000,272,11091116,123045,0,1759184350,13878.853457479992,-53.74757238000166,53123.30870880001 2025-09-29,22:19:12.000,272,11091139,122965,0,1759184351,13878.860193790002,-53.768719769999734,53123.30870880001 2025-09-29,22:19:13.000,272,11091085,122885,0,1759184352,13878.759149140002,-53.719375859996944,53123.259798959996 2025-09-29,22:19:14.000,272,11091116,123205,0,1759184353,13878.664840799996,-53.68413021000015,53123.25281184 2025-09-29,22:19:15.000,272,11091118,123085,0,1759184354,13878.711994969992,-53.83216194000124,53123.21088912 2025-09-29,22:19:16.000,272,11091109,122645,0,1759184355,13878.718731280002,-53.95904627999698,53123.23883760001 2025-09-29,22:19:17.000,272,11091108,122685,0,1759184356,13878.624422939996,-53.9731445399957,53123.196914880005 2025-09-29,22:19:18.000,272,11091076,122765,0,1759184357,13878.53685091,-53.980193670002336,53123.259798959996 2025-09-29,22:19:19.000,272,11091125,122925,0,1759184358,13878.49643305,-54.03658670999721,53123.22486336 2025-09-29,22:19:20.000,272,11091111,122965,0,1759184359,13878.38865208999,-53.987242800001695,53123.294734560004 2025-09-29,22:19:21.000,272,11091131,123085,0,1759184360,13878.27413482,-54.05773409999529,53123.21088912 2025-09-29,22:19:22.000,272,11091085,122965,0,1759184361,13878.24718957999,-54.114127139997436,53123.196914880005 2025-09-29,22:19:23.000,272,11091124,122925,0,1759184362,13878.240453269995,-54.14937279000151,53123.21088912 2025-09-29,22:19:24.000,272,11091119,122965,0,1759184363,13878.21350803,-54.2198640899951,53123.1340308 2025-09-29,22:19:25.000,272,11091144,123005,0,1759184364,13878.18656278999,-54.19166756999766,53123.18992776001 2025-09-29,22:19:26.000,272,11091150,122885,0,1759184365,13878.119199689994,-54.20576582999638,53123.12005656001 2025-09-29,22:19:27.000,272,11091145,123365,0,1759184366,13878.098990759994,-54.20576582999638,53123.14101792001 2025-09-29,22:19:28.000,272,11091161,122845,0,1759184367,13877.984473489989,-54.13527452999551,53123.10608232 2025-09-29,22:19:29.000,272,11091054,122965,0,1759184368,13877.822802049988,-54.121176269996795,53123.10608232 2025-09-29,22:19:30.000,272,11091122,123165,0,1759184369,13877.748702639998,-54.114127139997436,53123.04319824 2025-09-29,22:19:31.000,272,11091144,122925,0,1759184370,13877.735230019993,-54.10707800999808,53123.00826264 2025-09-29,22:19:32.000,272,11091081,123005,0,1759184371,13877.620712750002,-54.07183236000128,53122.980314160006 2025-09-29,22:19:33.000,272,11091133,122965,0,1759184372,13877.533140719992,-54.10002887999872,53122.924417199996 2025-09-29,22:19:34.000,272,11091096,123045,0,1759184373,13877.472513929992,-54.07888149000064,53122.88249448001 2025-09-29,22:19:35.000,272,11091111,123005,0,1759184374,13877.512931789992,-54.14937279000151,53122.86852024 2025-09-29,22:19:36.000,272,11091150,122965,0,1759184375,13877.438832380001,-54.10707800999808,53122.83358464001 2025-09-29,22:19:37.000,272,11091085,122965,0,1759184376,13877.344524039996,-54.10707800999808,53122.791661920004 2025-09-29,22:19:38.000,272,11091154,122925,0,1759184377,13877.263688319996,-54.05068496999593,53122.77070056 2025-09-29,22:19:39.000,272,11091071,123165,0,1759184378,13877.20979783999,-54.06478323000192,53122.756726319996 2025-09-29,22:19:40.000,272,11091095,123005,0,1759184379,13877.10875318999,-54.00839018999977,53122.72179072 2025-09-29,22:19:41.000,272,11091153,122645,0,1759184380,13876.96729067999,-53.951997149997624,53122.679868 2025-09-29,22:19:42.000,272,11091110,122765,0,1759184381,13876.839300789994,-53.951997149997624,53122.61698392001 2025-09-29,22:19:43.000,272,11091097,123165,0,1759184382,13876.771937689999,-53.895604109995475,53122.61698392001 2025-09-29,22:19:44.000,272,11091103,123365,0,1759184383,13876.650684109998,-53.79691628999717,53122.526151360005 2025-09-29,22:19:45.000,272,11091148,123125,0,1759184384,13876.462067430002,-53.7405232500023,53122.51916424001 2025-09-29,22:19:46.000,272,11091127,123085,0,1759184385,13876.374495399992,-53.67708108000079,53122.477241520006 2025-09-29,22:19:47.000,272,11091105,122845,0,1759184386,13876.273450749992,-53.61363890999928,53122.37942184001 2025-09-29,22:19:48.000,272,11091099,123205,0,1759184387,13876.131988239991,-53.57839325999521,53122.39339608 2025-09-29,22:19:49.000,272,11091126,123205,0,1759184388,13876.07809776,-53.493803699995624,53122.33051200001 2025-09-29,22:19:50.000,272,11091171,122925,0,1759184389,13875.97705311,-53.40921413999604,53122.30256352001 2025-09-29,22:19:51.000,272,11091133,122845,0,1759184390,13875.84906321999,-53.42331240000203,53122.26064080001 2025-09-29,22:19:52.000,272,11091135,123285,0,1759184391,13875.721073329994,-53.3810176199986,53122.24666656 2025-09-29,22:19:53.000,272,11091055,123165,0,1759184392,13875.606556059989,-53.254133279995585,53122.20474384 2025-09-29,22:19:54.000,272,11091081,123045,0,1759184393,13875.505511409989,-53.23298588999751,53122.16980824 2025-09-29,22:19:55.000,272,11091118,123365,0,1759184394,13875.397730449993,-53.22593675999815,53122.11391128001 2025-09-29,22:19:56.000,272,11091087,123125,0,1759184395,13875.263004250002,-53.134298069999204,53122.07897568 2025-09-29,22:19:57.000,272,11091131,123125,0,1759184396,13875.141750670002,-53.070855899997696,53122.04404008001 2025-09-29,22:19:58.000,272,11091136,122965,0,1759184397,13875.054178639992,-53.04970850999962,53121.974168880006 2025-09-29,22:19:59.000,272,11091072,122965,0,1759184398,13874.980079230001,-53.02856112000154,53121.89731056001 2025-09-29,22:20:00.000,272,11091092,122685,0,1759184399,13874.825144099996,-52.97216807999939,53121.87634920001 2025-09-29,22:20:01.000,272,11091124,123085,0,1759184400,13874.703890519995,-52.91577503999724,53121.82045224 2025-09-29,22:20:02.000,272,11091136,123165,0,1759184401,13874.602845869995,-52.901676779998525,53121.74359392 2025-09-29,22:20:03.000,272,11091097,122885,0,1759184402,13874.501801219994,-52.845283739996376,53121.76455528 2025-09-29,22:20:04.000,272,11091069,123045,0,1759184403,13874.360338709994,-52.8241363499983,53121.68070984001 2025-09-29,22:20:05.000,272,11091141,123365,0,1759184404,13874.198667269993,-52.852332869995735,53121.62481288 2025-09-29,22:20:06.000,272,11091126,123205,0,1759184405,13874.131304169998,-52.80298896000022,53121.568915920005 2025-09-29,22:20:07.000,272,11091150,123205,0,1759184406,13874.097622619993,-52.76069417999679,53121.51301896001 2025-09-29,22:20:08.000,272,11091100,123045,0,1759184407,13873.996577969992,-52.80298896000022,53121.42917352 2025-09-29,22:20:09.000,272,11091137,123085,0,1759184408,13873.895533319992,-52.8241363499983,53121.36628944 2025-09-29,22:20:10.000,272,11091102,122845,0,1759184409,13873.747334499996,-52.80298896000022,53121.34532808001 2025-09-29,22:20:11.000,272,11091137,123245,0,1759184410,13873.666498779996,-52.81708721999894,53121.28943112 2025-09-29,22:20:12.000,272,11091134,122885,0,1759184411,13873.673235089991,-52.81708721999894,53121.22654704001 2025-09-29,22:20:13.000,272,11091132,122845,0,1759184412,13873.61260829999,-52.88052939000045,53121.19161144 2025-09-29,22:20:14.000,272,11091098,122845,0,1759184413,13873.53850889,-52.96511895000003,53121.20558568001 2025-09-29,22:20:15.000,272,11091087,122965,0,1759184414,13873.43072792999,-52.96511895000003,53121.0728304 2025-09-29,22:20:16.000,272,11091087,123045,0,1759184415,13873.322946969995,-53.00036459999683,53121.00994632001 2025-09-29,22:20:17.000,272,11091098,123005,0,1759184416,13873.24884755999,-53.02856112000154,53120.947062240004 2025-09-29,22:20:18.000,272,11091134,123045,0,1759184417,13873.181484459994,-53.05675763999898,53120.91212664001 2025-09-29,22:20:19.000,272,11091064,123045,0,1759184418,13873.127593979989,-53.09200328999577,53120.87020392001 2025-09-29,22:20:20.000,272,11091134,123205,0,1759184419,13873.066967189989,-53.134298069999204,53120.87719104 2025-09-29,22:20:21.000,272,11091145,123005,0,1759184420,13872.992867779998,-53.09905241999513,53120.8282812 2025-09-29,22:20:22.000,272,11091147,122885,0,1759184421,13872.938977299993,-53.120199810000486,53120.779371360004 2025-09-29,22:20:23.000,272,11091043,123005,0,1759184422,13872.898559439993,-53.19774024000071,53120.76539712 2025-09-29,22:20:24.000,272,11091104,122765,0,1759184423,13872.817723719993,-53.183641980001994,53120.71648728 2025-09-29,22:20:25.000,272,11091143,123005,0,1759184424,13872.723415380002,-53.134298069999204,53120.66757744 2025-09-29,22:20:26.000,272,11091145,122925,0,1759184425,13872.656052279992,-53.169543719996,53120.632641840006 2025-09-29,22:20:27.000,272,11091131,123205,0,1759184426,13872.602161800001,-53.169543719996,53120.63962896 2025-09-29,22:20:28.000,272,11091132,122805,0,1759184427,13872.548271319996,-53.134298069999204,53120.611680480004 2025-09-29,22:20:29.000,272,11091109,123085,0,1759184428,13872.487644529996,-53.10610155000177,53120.58373200001 2025-09-29,22:20:30.000,272,11091085,122685,0,1759184429,13872.33270939999,-53.084954159996414,53120.562770640005 2025-09-29,22:20:31.000,272,11091082,122965,0,1759184430,13872.29229153999,-53.134298069999204,53120.54180928 2025-09-29,22:20:32.000,272,11091068,122605,0,1759184431,13872.285555229995,-53.15544545999728,53120.49988656 2025-09-29,22:20:33.000,272,11091094,123045,0,1759184432,13872.25860999,-53.17659284999536,53120.45796384001 2025-09-29,22:20:34.000,272,11091087,122885,0,1759184433,13872.15082902999,-53.16249458999664,53120.45097672 2025-09-29,22:20:35.000,272,11091096,122885,0,1759184434,13872.05652069,-53.169543719996,53120.395079760005 2025-09-29,22:20:36.000,272,11091109,123085,0,1759184435,13871.995893899999,-53.169543719996,53120.36713128001 2025-09-29,22:20:37.000,272,11091093,122965,0,1759184436,13871.995893899999,-53.22593675999815,53120.36713128001 2025-09-29,22:20:38.000,272,11091135,122845,0,1759184437,13871.908321869989,-53.247084149996226,53120.36713128001 2025-09-29,22:20:39.000,272,11091046,123045,0,1759184438,13871.840958769993,-53.23298588999751,53120.346169920005 2025-09-29,22:20:40.000,272,11091161,123005,0,1759184439,13871.800540909993,-53.247084149996226,53120.31822144001 2025-09-29,22:20:41.000,272,11091111,122805,0,1759184440,13871.760123049993,-53.22593675999815,53120.25533736 2025-09-29,22:20:42.000,272,11091101,123325,0,1759184441,13871.726441499988,-53.254133279995585,53120.19245328 2025-09-29,22:20:43.000,272,11091155,122925,0,1759184442,13871.712968879998,-53.310526319997734,53120.19245328 2025-09-29,22:20:44.000,272,11091107,123045,0,1759184443,13871.665814710002,-53.33872283999517,53120.17149192001 2025-09-29,22:20:45.000,272,11091079,122685,0,1759184444,13871.645605780002,-53.359870230000524,53120.129569200006 2025-09-29,22:20:46.000,272,11091133,123205,0,1759184445,13871.652342089998,-53.45150891999947,53120.08764648 2025-09-29,22:20:47.000,272,11091108,122885,0,1759184446,13871.652342089998,-53.44445979000011,53120.06668512 2025-09-29,22:20:48.000,272,11091101,122965,0,1759184447,13871.638869469993,-53.50790196000162,53120.0946336 2025-09-29,22:20:49.000,272,11091094,122845,0,1759184448,13871.578242679992,-53.529049349999696,53120.03174952001 2025-09-29,22:20:50.000,272,11091149,123045,0,1759184449,13871.551297439997,-53.51495109000098,53120.0247624 2025-09-29,22:20:51.000,272,11091097,123045,0,1759184450,13871.490670649997,-53.63478629999736,53119.96886544 2025-09-29,22:20:52.000,272,11091105,123125,0,1759184451,13871.382889690001,-53.63478629999736,53119.9199556 2025-09-29,22:20:53.000,272,11091108,123125,0,1759184452,13871.436780169992,-53.68413021000015,53119.892007120005 2025-09-29,22:20:54.000,272,11091113,123205,0,1759184453,13871.396362309992,-53.7264249899963,53119.85707152 2025-09-29,22:20:55.000,272,11091089,123285,0,1759184454,13871.362680760001,-53.754621510001016,53119.90598136001 2025-09-29,22:20:56.000,272,11091122,122925,0,1759184455,13871.355944449992,-53.754621510001016,53119.85707152 2025-09-29,22:20:57.000,272,11091130,123085,0,1759184456,13871.376153379992,-53.79691628999717,53119.843097280005 2025-09-29,22:20:58.000,272,11091131,123125,0,1759184457,13871.349208139996,-53.79691628999717,53119.82213592 2025-09-29,22:20:59.000,272,11091080,122965,0,1759184458,13871.328999209996,-53.78986715999781,53119.8500844 2025-09-29,22:21:00.000,272,11091075,123085,0,1759184459,13871.268372419996,-53.761670640000375,53119.83611016001 2025-09-29,22:21:01.000,272,11091116,122885,0,1759184460,13871.322262900001,-53.8392110700006,53119.81514880001 2025-09-29,22:21:02.000,272,11091171,123085,0,1759184461,13871.26163611,-53.82511281000188,53119.773226080004 2025-09-29,22:21:03.000,272,11091123,122845,0,1759184462,13871.20100932,-53.85330932999932,53119.75226472 2025-09-29,22:21:04.000,272,11091070,122925,0,1759184463,13871.214481939991,-53.82511281000188,53119.74527760001 2025-09-29,22:21:05.000,272,11091106,123045,0,1759184464,13871.19427300999,-53.888554979996115,53119.70335488 2025-09-29,22:21:06.000,272,11091165,123045,0,1759184465,13871.268372419996,-53.937898889998905,53119.66841928001 2025-09-29,22:21:07.000,272,11091149,123165,0,1759184466,13871.26163611,-53.937898889998905,53119.61950944001 2025-09-29,22:21:08.000,272,11091100,122845,0,1759184467,13871.248163489996,-53.90265324000211,53119.626496560006 2025-09-29,22:21:09.000,272,11091103,123125,0,1759184468,13871.275108729991,-53.90970237000147,53119.61252232 2025-09-29,22:21:10.000,272,11091077,123045,0,1759184469,13871.227954559996,-53.930849759999546,53119.556625360005 2025-09-29,22:21:11.000,272,11091097,123005,0,1759184470,13871.05281049999,-53.980193670002336,53119.50072840001 2025-09-29,22:21:12.000,272,11091172,123045,0,1759184471,13871.09322835999,-53.95904627999698,53119.535664 2025-09-29,22:21:13.000,272,11091082,123005,0,1759184472,13871.09322835999,-54.02248844999849,53119.47976704001 2025-09-29,22:21:14.000,272,11091135,123045,0,1759184473,13871.086492049995,-54.06478323000192,53119.38194736001 2025-09-29,22:21:15.000,272,11091063,122925,0,1759184474,13871.09322835999,-54.07888149000064,53119.3959216 2025-09-29,22:21:16.000,272,11091117,123085,0,1759184475,13871.07975574,-54.128225399996154,53119.30508904 2025-09-29,22:21:17.000,272,11091102,122845,0,1759184476,13871.05281049999,-54.14937279000151,53119.23521784001 2025-09-29,22:21:18.000,272,11091077,123125,0,1759184477,13871.05954681,-54.163471050000226,53119.21425648001 2025-09-29,22:21:19.000,272,11091067,122845,0,1759184478,13871.13364621999,-54.24101148000045,53119.20028224 2025-09-29,22:21:20.000,272,11091093,123245,0,1759184479,13871.07975574,-54.21281495999574,53119.06752696001 2025-09-29,22:21:21.000,272,11091118,123005,0,1759184480,13871.16059146,-54.26920799999789,53119.0815012 2025-09-29,22:21:22.000,272,11091166,123045,0,1759184481,13871.17406407999,-54.27625712999725,53118.98368152 2025-09-29,22:21:23.000,272,11091136,123405,0,1759184482,13871.24142718,-54.290355389995966,53118.92079744 2025-09-29,22:21:24.000,272,11091152,123005,0,1759184483,13871.335735519991,-54.3326501699994,53118.906823200006 2025-09-29,22:21:25.000,272,11091094,123285,0,1759184484,13871.396362309992,-54.297404519995325,53118.85791336001 2025-09-29,22:21:26.000,272,11091106,123085,0,1759184485,13871.477198029992,-54.346748429998115,53118.82297776 2025-09-29,22:21:27.000,272,11091139,122805,0,1759184486,13871.665814710002,-54.31855191000068,53118.8020164 2025-09-29,22:21:28.000,272,11091104,123365,0,1759184487,13871.780331979993,-54.41019059999962,53118.767080800004 2025-09-29,22:21:29.000,272,11091107,123085,0,1759184488,13871.901585559994,-54.41723972999898,53118.73214520001 2025-09-29,22:21:30.000,272,11091089,123085,0,1759184489,13871.982421279994,-54.403141470000264,53118.739132320006 2025-09-29,22:21:31.000,272,11091124,122885,0,1759184490,13872.06999330999,-54.403141470000264,53118.66227400001 2025-09-29,22:21:32.000,272,11091073,123165,0,1759184491,13872.103674859994,-54.31855191000068,53118.61336416001 2025-09-29,22:21:33.000,272,11091071,123045,0,1759184492,13872.144092719995,-54.31150278000132,53118.56445432001 2025-09-29,22:21:34.000,272,11091109,123285,0,1759184493,13872.29229153999,-54.26215886999853,53118.58541568 2025-09-29,22:21:35.000,272,11091080,123245,0,1759184494,13872.46069929,-54.26215886999853,53118.56445432001 2025-09-29,22:21:36.000,272,11091064,123005,0,1759184495,13872.561743940001,-54.19871669999702,53118.57842856 2025-09-29,22:21:37.000,272,11091085,122925,0,1759184496,13872.629107039997,-54.20576582999638,53118.550480080004 2025-09-29,22:21:38.000,272,11091140,123245,0,1759184497,13872.716679069992,-54.121176269996795,53118.53650584 2025-09-29,22:21:39.000,272,11091113,123045,0,1759184498,13872.844668960002,-54.14937279000151,53118.487596 2025-09-29,22:21:40.000,272,11091112,123085,0,1759184499,13872.986131469988,-54.1846184399983,53118.51554448 2025-09-29,22:21:41.000,272,11091139,123165,0,1759184500,13873.046758259989,-54.07888149000064,53118.487596 2025-09-29,22:21:42.000,272,11091137,122925,0,1759184501,13873.141066599994,-54.05773409999529,53118.48060888 2025-09-29,22:21:43.000,272,11091127,123205,0,1759184502,13873.221902319994,-54.07183236000128,53118.487596 2025-09-29,22:21:44.000,272,11091140,122965,0,1759184503,13873.322946969995,-53.994291930001054,53118.47362176001 2025-09-29,22:21:45.000,272,11091146,123205,0,1759184504,13873.363364829995,-54.00839018999977,53118.452660400006 2025-09-29,22:21:46.000,272,11091144,123205,0,1759184505,13873.484618409995,-53.951997149997624,53118.501570240005 2025-09-29,22:21:47.000,272,11091149,123285,0,1759184506,13873.57219043999,-53.91675150000083,53118.43868616 2025-09-29,22:21:48.000,272,11091080,123205,0,1759184507,13873.673235089991,-53.91675150000083,53118.501570240005 2025-09-29,22:21:49.000,272,11091142,123005,0,1759184508,13873.781016050001,-53.937898889998905,53118.48060888 2025-09-29,22:21:50.000,272,11091108,123085,0,1759184509,13873.814697599992,-53.8744567199974,53118.46663464 2025-09-29,22:21:51.000,272,11091146,123285,0,1759184510,13873.929214869997,-53.881505849996756,53118.452660400006 2025-09-29,22:21:52.000,272,11091111,123245,0,1759184511,13874.036995829993,-53.96609540999634,53118.403750560006 2025-09-29,22:21:53.000,272,11091118,123245,0,1759184512,13874.185194649988,-53.951997149997624,53118.45964752 2025-09-29,22:21:54.000,272,11091136,122645,0,1759184513,13874.259294059993,-53.937898889998905,53118.45964752 2025-09-29,22:21:55.000,272,11091110,123125,0,1759184514,13874.360338709994,-53.9731445399957,53118.47362176001 2025-09-29,22:21:56.000,272,11091123,123365,0,1759184515,13874.501801219994,-53.937898889998905,53118.49458312001 2025-09-29,22:21:57.000,272,11091159,123125,0,1759184516,13874.63652742,-53.980193670002336,53118.487596 2025-09-29,22:21:58.000,272,11091181,123365,0,1759184517,13874.764517309995,-54.02953757999785,53118.52951872 2025-09-29,22:21:59.000,272,11091081,123325,0,1759184518,13874.892507199991,-54.01543931999913,53118.620351280006 2025-09-29,22:22:00.000,272,11091117,123005,0,1759184519,13874.932925059991,-53.95904627999698,53118.59240280001 2025-09-29,22:22:01.000,272,11091123,122805,0,1759184520,13875.047442329997,-54.00839018999977,53118.599389920004 2025-09-29,22:22:02.000,272,11091129,123285,0,1759184521,13875.182168530002,-54.001341060000414,53118.718170960004 2025-09-29,22:22:03.000,272,11091164,123005,0,1759184522,13875.229322699997,-53.951997149997624,53118.6972096 2025-09-29,22:22:04.000,272,11091142,123405,0,1759184523,13875.323631040003,-53.895604109995475,53118.718170960004 2025-09-29,22:22:05.000,272,11091103,123205,0,1759184524,13875.377521519993,-53.937898889998905,53118.74611944 2025-09-29,22:22:06.000,272,11091147,122765,0,1759184525,13875.478566169993,-53.937898889998905,53118.78105504001 2025-09-29,22:22:07.000,272,11091126,123085,0,1759184526,13875.505511409989,-53.91675150000083,53118.78105504001 2025-09-29,22:22:08.000,272,11091129,123045,0,1759184527,13875.438148309993,-53.96609540999634,53118.86490048 2025-09-29,22:22:09.000,272,11091090,123045,0,1759184528,13875.471829859998,-53.90970237000147,53118.8718876 2025-09-29,22:22:10.000,272,11091102,123365,0,1759184529,13875.431411999998,-53.95904627999698,53118.8718876 2025-09-29,22:22:11.000,272,11091070,123205,0,1759184530,13875.424675689988,-54.001341060000414,53118.955733040006 2025-09-29,22:22:12.000,272,11091081,123205,0,1759184531,13875.411203069998,-54.04363583999657,53118.934771680004 2025-09-29,22:22:13.000,272,11091091,123045,0,1759184532,13875.411203069998,-54.05773409999529,53118.97669440001 2025-09-29,22:22:14.000,272,11091144,122805,0,1759184533,13875.283213180002,-54.07183236000128,53118.96272016 2025-09-29,22:22:15.000,272,11091092,123165,0,1759184534,13875.215850079992,-54.08593062,53119.03957848 2025-09-29,22:22:16.000,272,11091124,123205,0,1759184535,13875.215850079992,-54.121176269996795,53119.06053984 2025-09-29,22:22:17.000,272,11091066,123125,0,1759184536,13875.081123880002,-54.20576582999638,53119.11643680001 2025-09-29,22:22:18.000,272,11091101,123085,0,1759184537,13875.033969709992,-54.23396235000109,53119.123423920006 2025-09-29,22:22:19.000,272,11091060,122765,0,1759184538,13874.966606609996,-54.24101148000045,53119.10944968 2025-09-29,22:22:20.000,272,11091096,123045,0,1759184539,13874.85882565,-54.297404519995325,53119.186308 2025-09-29,22:22:21.000,272,11091099,123285,0,1759184540,13874.85882565,-54.346748429998115,53119.221243600005 2025-09-29,22:22:22.000,272,11091122,123125,0,1759184541,13874.73757207,-54.297404519995325,53119.221243600005 2025-09-29,22:22:23.000,272,11091122,123365,0,1759184542,13874.58937324999,-54.32560104000004,53119.22823072 2025-09-29,22:22:24.000,272,11091073,123125,0,1759184543,13874.522010149994,-54.36789581999619,53119.24919208 2025-09-29,22:22:25.000,272,11091118,123005,0,1759184544,13874.50853752999,-54.32560104000004,53119.26316632001 2025-09-29,22:22:26.000,272,11091105,123165,0,1759184545,13874.42770180999,-54.32560104000004,53119.27714056 2025-09-29,22:22:27.000,272,11091074,123085,0,1759184546,13874.313184539998,-54.31855191000068,53119.27714056 2025-09-29,22:22:28.000,272,11091160,123125,0,1759184547,13874.245821439989,-54.27625712999725,53119.31906328 2025-09-29,22:22:29.000,272,11091100,122925,0,1759184548,13874.191930959998,-54.25510973999917,53119.291114800006 2025-09-29,22:22:30.000,272,11091116,123085,0,1759184549,13874.171722029998,-54.24101148000045,53119.36098600001 2025-09-29,22:22:31.000,272,11091126,122685,0,1759184550,13874.151513099998,-54.24101148000045,53119.340024640005 2025-09-29,22:22:32.000,272,11091101,122685,0,1759184551,13874.144776789988,-54.27625712999725,53119.47277992 2025-09-29,22:22:33.000,272,11091129,123365,0,1759184552,13874.124567860003,-54.26215886999853,53119.52168976 2025-09-29,22:22:34.000,272,11091082,122965,0,1759184553,13874.050468449997,-54.26215886999853,53119.535664 2025-09-29,22:22:35.000,272,11091152,123045,0,1759184554,13873.996577969992,-54.30445365000196,53119.63348368 2025-09-29,22:22:36.000,272,11091140,123125,0,1759184555,13873.983105350002,-54.31150278000132,53119.65444504 2025-09-29,22:22:37.000,272,11091130,123325,0,1759184556,13873.794488669992,-54.297404519995325,53119.71732912001 2025-09-29,22:22:38.000,272,11091054,122885,0,1759184557,13873.733861879991,-54.31855191000068,53119.75226472 2025-09-29,22:22:39.000,272,11091050,123005,0,1759184558,13873.673235089991,-54.30445365000196,53119.7802132 2025-09-29,22:22:40.000,272,11091134,122965,0,1759184559,13873.59239936999,-54.28330625999661,53119.87104576 2025-09-29,22:22:41.000,272,11091146,122925,0,1759184560,13873.727125569996,-54.36084668999683,53119.89899424 2025-09-29,22:22:42.000,272,11091045,122965,0,1759184561,13873.720389260001,-54.37494494999555,53119.95489120001 2025-09-29,22:22:43.000,272,11091082,122885,0,1759184562,13873.70018033,-54.346748429998115,53120.03873664 2025-09-29,22:22:44.000,272,11091136,123085,0,1759184563,13873.727125569996,-54.4313379899977,53120.05271088001 2025-09-29,22:22:45.000,272,11091126,123085,0,1759184564,13873.747334499996,-54.42428885999834,53120.1645048 2025-09-29,22:22:46.000,272,11091070,123165,0,1759184565,13873.713652949991,-54.396092340000905,53120.15053056001 2025-09-29,22:22:47.000,272,11091122,122965,0,1759184566,13873.59239936999,-54.37494494999555,53120.234376 2025-09-29,22:22:48.000,272,11091140,123045,0,1759184567,13873.53177257999,-54.36084668999683,53120.32520856 2025-09-29,22:22:49.000,272,11091100,122885,0,1759184568,13873.444200549995,-54.37494494999555,53120.29027296001 2025-09-29,22:22:50.000,272,11091116,123085,0,1759184569,13873.383573759995,-54.3326501699994,53120.36014416 2025-09-29,22:22:51.000,272,11091091,122925,0,1759184570,13873.28926541999,-54.41723972999898,53120.395079760005 2025-09-29,22:22:52.000,272,11091028,122845,0,1759184571,13873.174748149999,-54.38199408000219,53120.443989600004 2025-09-29,22:22:53.000,272,11091143,122765,0,1759184572,13873.033285639998,-54.403141470000264,53120.49988656 2025-09-29,22:22:54.000,272,11091121,122925,0,1759184573,13872.905295750003,-54.41019059999962,53120.49988656 2025-09-29,22:22:55.000,272,11091084,123045,0,1759184574,13872.777305859992,-54.4313379899977,53120.5487964 2025-09-29,22:22:56.000,272,11091094,123005,0,1759184575,13872.723415380002,-54.45953450999514,53120.52783504 2025-09-29,22:22:57.000,272,11091107,123005,0,1759184576,13872.561743940001,-54.44543624999642,53120.56975776 2025-09-29,22:22:58.000,272,11091095,122685,0,1759184577,13872.501117150001,-54.4313379899977,53120.57674488001 2025-09-29,22:22:59.000,272,11091105,123045,0,1759184578,13872.386599879996,-54.49478015999921,53120.56975776 2025-09-29,22:23:00.000,272,11091136,122965,0,1759184579,13872.25187367999,-54.48773102999985,53120.59770624 2025-09-29,22:23:01.000,272,11091093,123045,0,1759184580,13872.164301649995,-54.50887841999793,53120.60469336001 2025-09-29,22:23:02.000,272,11091080,123045,0,1759184581,13872.07672962,-54.530025809996005,53120.6885388 2025-09-29,22:23:03.000,272,11091136,122765,0,1759184582,13871.915058179999,-54.544124070002,53120.63962896 2025-09-29,22:23:04.000,272,11091084,122805,0,1759184583,13871.827486149989,-54.586418849998154,53120.63962896 2025-09-29,22:23:05.000,272,11091141,122845,0,1759184584,13871.787068289988,-54.586418849998154,53120.6186676 2025-09-29,22:23:06.000,272,11091089,122805,0,1759184585,13871.712968879998,-54.530025809996005,53120.63962896 2025-09-29,22:23:07.000,272,11091080,122725,0,1759184586,13871.652342089998,-54.565271460000076,53120.632641840006 2025-09-29,22:23:08.000,272,11091099,122845,0,1759184587,13871.625396850002,-54.47363277000113,53120.681551680005 2025-09-29,22:23:09.000,272,11091110,122925,0,1759184588,13871.571506369997,-54.49478015999921,53120.66757744 2025-09-29,22:23:10.000,272,11091100,123045,0,1759184589,13871.524352200002,-54.41019059999962,53120.72347440001 2025-09-29,22:23:11.000,272,11091156,122925,0,1759184590,13871.436780169992,-54.403141470000264,53120.75841 2025-09-29,22:23:12.000,272,11091123,123005,0,1759184591,13871.322262900001,-54.42428885999834,53120.74443576001 2025-09-29,22:23:13.000,272,11091099,122885,0,1759184592,13871.349208139996,-54.36084668999683,53120.74443576001 2025-09-29,22:23:14.000,272,11091115,123045,0,1759184593,13871.268372419996,-54.36084668999683,53120.800332720006 2025-09-29,22:23:15.000,272,11091070,123045,0,1759184594,13871.315526589991,-54.50182928999857,53120.8282812 2025-09-29,22:23:16.000,272,11091091,123125,0,1759184595,13871.315526589991,-54.522976679996646,53120.83526832 2025-09-29,22:23:17.000,272,11091076,122805,0,1759184596,13871.24142718,-54.544124070002,53120.87719104 2025-09-29,22:23:18.000,272,11091097,122885,0,1759184597,13871.187536699996,-54.66395927999838,53120.89116528001 2025-09-29,22:23:19.000,272,11091020,122965,0,1759184598,13871.17406407999,-54.586418849998154,53120.947062240004 2025-09-29,22:23:20.000,272,11091096,122845,0,1759184599,13871.03933788,-54.61461536999559,53120.91212664001 2025-09-29,22:23:21.000,272,11091055,123045,0,1759184600,13871.066283119995,-54.72740144999989,53120.98199784 2025-09-29,22:23:22.000,272,11091091,123005,0,1759184601,13871.13364621999,-54.76969622999604,53121.0029592 2025-09-29,22:23:23.000,272,11091066,122965,0,1759184602,13871.19427300999,-54.84723665999627,53121.065843280005 2025-09-29,22:23:24.000,272,11091127,123005,0,1759184603,13871.24142718,-54.96707186999993,53121.09379176 2025-09-29,22:23:25.000,272,11091115,122765,0,1759184604,13871.26163611,-55.037563170000794,53121.14968872 2025-09-29,22:23:26.000,272,11091091,123005,0,1759184605,13871.302053970001,-55.05166142999951,53121.17065008 2025-09-29,22:23:27.000,272,11091069,122805,0,1759184606,13871.24142718,-55.12920185999974,53121.19161144 2025-09-29,22:23:28.000,272,11091099,123365,0,1759184607,13871.126909909995,-55.157398379997176,53121.25449552001 2025-09-29,22:23:29.000,272,11091058,122845,0,1759184608,13871.03933788,-55.15034924999782,53121.24750840001 2025-09-29,22:23:30.000,272,11091030,122845,0,1759184609,13870.93829323,-55.22788967999804,53121.27545688001 2025-09-29,22:23:31.000,272,11091051,122525,0,1759184610,13870.843984889994,-55.24198793999676,53121.33135384 2025-09-29,22:23:32.000,272,11091095,122765,0,1759184611,13870.736203929999,-55.206742289999966,53121.3173796 2025-09-29,22:23:33.000,272,11090987,122685,0,1759184612,13870.675577139998,-55.263135330002115,53121.32436672001 2025-09-29,22:23:34.000,272,11091083,122765,0,1759184613,13870.641895589994,-55.30543010999827,53121.37327656001 2025-09-29,22:23:35.000,272,11091069,122765,0,1759184614,13870.567796179988,-55.29838097999891,53121.401225040005 2025-09-29,22:23:36.000,272,11091117,122925,0,1759184615,13870.365706880002,-55.28428272000019,53121.43616064 2025-09-29,22:23:37.000,272,11091136,122685,0,1759184616,13870.237716989992,-55.31952836999699,53121.450134880004 2025-09-29,22:23:38.000,272,11091127,122765,0,1759184617,13870.177090199992,-55.24903706999612,53121.49904472 2025-09-29,22:23:39.000,272,11091116,122725,0,1759184618,13870.035627689991,-55.17854576999525,53121.49904472 2025-09-29,22:23:40.000,272,11091104,122605,0,1759184619,13869.94131935,-55.220840549998684,53121.49205760001 2025-09-29,22:23:41.000,272,11091087,122685,0,1759184620,13869.90090149,-55.17854576999525,53121.48507048 2025-09-29,22:23:42.000,272,11091152,122885,0,1759184621,13869.766175289995,-55.06575968999823,53121.520006080005 2025-09-29,22:23:43.000,272,11091099,122885,0,1759184622,13869.705548499995,-55.1010053400023,53121.457122 2025-09-29,22:23:44.000,272,11091132,122725,0,1759184623,13869.71228480999,-55.07985794999695,53121.49205760001 2025-09-29,22:23:45.000,272,11091101,122605,0,1759184624,13869.665130639994,-55.07985794999695,53121.457122 2025-09-29,22:23:46.000,272,11091079,122605,0,1759184625,13869.6381854,-55.06575968999823,53121.47808336 2025-09-29,22:23:47.000,272,11091121,122525,0,1759184626,13869.61797647,-55.164447509996535,53121.49904472 2025-09-29,22:23:48.000,272,11091117,122725,0,1759184627,13869.624712779994,-55.24198793999676,53121.49904472 2025-09-29,22:23:49.000,272,11091103,122685,0,1759184628,13869.59103122999,-55.17854576999525,53121.49904472 2025-09-29,22:23:50.000,272,11091114,122805,0,1759184629,13869.476513959999,-55.157398379997176,53121.42917352 2025-09-29,22:23:51.000,272,11091111,122725,0,1759184630,13869.402414549993,-55.22788967999804,53121.40821216 2025-09-29,22:23:52.000,272,11091161,122685,0,1759184631,13869.368732999988,-55.19264403000125,53121.34532808001 2025-09-29,22:23:53.000,272,11091163,122805,0,1759184632,13869.247479420002,-55.15034924999782,53121.31039248 2025-09-29,22:23:54.000,272,11091159,122605,0,1759184633,13869.092544289997,-55.12920185999974,53121.303405360006 2025-09-29,22:23:55.000,272,11091106,122685,0,1759184634,13868.998235949992,-55.05166142999951,53121.20558568001 2025-09-29,22:23:56.000,272,11091100,122805,0,1759184635,13868.903927610001,-54.94592448000185,53121.17065008 2025-09-29,22:23:57.000,272,11091194,122565,0,1759184636,13868.7624651,-54.88248231000034,53121.08680464001 2025-09-29,22:23:58.000,272,11091144,122405,0,1759184637,13868.74225617,-54.81904013999883,53121.00994632001 2025-09-29,22:23:59.000,272,11091046,122485,0,1759184638,13868.688365689995,-54.65691014999902,53120.968023600006 2025-09-29,22:24:00.000,272,11091086,122525,0,1759184639,13868.486276389995,-54.572320589999435,53120.947062240004 2025-09-29,22:24:01.000,272,11091171,122365,0,1759184640,13868.51322162999,-54.46658364000177,53120.88417816 2025-09-29,22:24:02.000,272,11091156,122845,0,1759184641,13868.51322162999,-54.389043210001546,53120.779371360004 2025-09-29,22:24:03.000,272,11091056,122765,0,1759184642,13868.445858529994,-54.31855191000068,53120.69552592 2025-09-29,22:24:04.000,272,11091127,122805,0,1759184643,13868.546903179995,-54.27625712999725,53120.632641840006 2025-09-29,22:24:05.000,272,11091110,122765,0,1759184644,13868.55363948999,-54.14232366000215,53120.56975776 2025-09-29,22:24:06.000,272,11091127,122365,0,1759184645,13868.57384841999,-54.08593062,53120.52084792 2025-09-29,22:24:07.000,272,11091138,122485,0,1759184646,13868.61426627999,-54.07888149000064,53120.45097672 2025-09-29,22:24:08.000,272,11091128,122685,0,1759184647,13868.65468413999,-54.02248844999849,53120.395079760005 2025-09-29,22:24:09.000,272,11091110,122765,0,1759184648,13868.75572878999,-53.895604109995475,53120.21341464 2025-09-29,22:24:10.000,272,11091116,122525,0,1759184649,13868.809619269996,-53.81806367999525,53120.13655632 2025-09-29,22:24:11.000,272,11091119,122485,0,1759184650,13868.903927610001,-53.7264249899963,53120.08764648 2025-09-29,22:24:12.000,272,11091120,122485,0,1759184651,13869.079071669992,-53.627737169998,53120.010788160005 2025-09-29,22:24:13.000,272,11091108,122405,0,1759184652,13869.166643700002,-53.50790196000162,53119.93392984001 2025-09-29,22:24:14.000,272,11091099,122365,0,1759184653,13869.355260379998,-53.40216500999668,53119.86405864001 2025-09-29,22:24:15.000,272,11091101,122525,0,1759184654,13869.543877059994,-53.40216500999668,53119.724316240005 2025-09-29,22:24:16.000,272,11091172,122805,0,1759184655,13869.71902112,-53.33167370999581,53119.61252232 2025-09-29,22:24:17.000,272,11091158,122285,0,1759184656,13869.91437410999,-53.26823154000158,53119.59156096 2025-09-29,22:24:18.000,272,11091162,122445,0,1759184657,13870.163617580001,-53.17659284999536,53119.57059960001 2025-09-29,22:24:19.000,272,11091141,122725,0,1759184658,13870.352234259997,-53.16249458999664,53119.48675416 2025-09-29,22:24:20.000,272,11091127,122405,0,1759184659,13870.594741419998,-53.077905029997055,53119.409895840006 2025-09-29,22:24:21.000,272,11091115,122645,0,1759184660,13870.823775959994,-52.943971560001955,53119.3959216 2025-09-29,22:24:22.000,272,11091115,122245,0,1759184661,13871.126909909995,-52.8241363499983,53119.31207616001 2025-09-29,22:24:23.000,272,11091115,122685,0,1759184662,13871.342471830001,-52.76069417999679,53119.242204960006 2025-09-29,22:24:24.000,272,11091053,122285,0,1759184663,13871.510879579997,-52.59856418999698,53119.2561792 2025-09-29,22:24:25.000,272,11091070,122445,0,1759184664,13871.733177809998,-52.51397462999739,53119.17932088 2025-09-29,22:24:26.000,272,11091189,122045,0,1759184665,13871.962212349994,-52.42938506999781,53119.1513724 2025-09-29,22:24:27.000,272,11091079,122565,0,1759184666,13872.17777427,-52.35889376999694,53119.09547544001 2025-09-29,22:24:28.000,272,11091068,122405,0,1759184667,13872.35291832999,-52.267255079997994,53119.06752696001 2025-09-29,22:24:29.000,272,11091105,122405,0,1759184668,13872.561743940001,-52.09807595999882,53119.0815012 2025-09-29,22:24:30.000,272,11091083,122405,0,1759184669,13872.763833240002,-52.076928570000746,53119.123423920006 2025-09-29,22:24:31.000,272,11091092,122285,0,1759184670,13872.972658849998,-52.027584659997956,53119.03259136 2025-09-29,22:24:32.000,272,11091079,122205,0,1759184671,13873.154539219999,-51.900700320002215,53119.053552720005 2025-09-29,22:24:33.000,272,11091045,122405,0,1759184672,13873.343155899995,-51.72447206999641,53119.04656560001 2025-09-29,22:24:34.000,272,11091144,122085,0,1759184673,13873.49135471999,-51.65398076999554,53119.08848832 2025-09-29,22:24:35.000,272,11091088,122285,0,1759184674,13873.61260829999,-51.60463686000003,53119.06752696001 2025-09-29,22:24:36.000,272,11091159,122445,0,1759184675,13873.727125569996,-51.51299817000108,53119.123423920006 2025-09-29,22:24:37.000,272,11091156,122285,0,1759184676,13873.868588079997,-51.37906469999871,53119.15835952 2025-09-29,22:24:38.000,272,11091112,122405,0,1759184677,13873.949423799997,-51.37201556999935,53119.172333760005 2025-09-29,22:24:39.000,272,11091070,122405,0,1759184678,13873.976369039992,-51.38611382999807,53119.186308 2025-09-29,22:24:40.000,272,11091106,122245,0,1759184679,13874.043732140002,-51.32972078999592,53119.26316632001 2025-09-29,22:24:41.000,272,11091097,122125,0,1759184680,13874.077413689993,-51.29447513999912,53119.270153440004 2025-09-29,22:24:42.000,272,11091130,122525,0,1759184681,13874.138040479993,-51.29447513999912,53119.2561792 2025-09-29,22:24:43.000,272,11091053,122445,0,1759184682,13874.138040479993,-51.280376880000404,53119.29810192 2025-09-29,22:24:44.000,272,11091107,122365,0,1759184683,13874.144776789988,-51.23808209999697,53119.36098600001 2025-09-29,22:24:45.000,272,11091089,122245,0,1759184684,13874.178458339993,-51.32267165999656,53119.36797312 2025-09-29,22:24:46.000,272,11091142,122085,0,1759184685,13874.185194649988,-51.29447513999912,53119.388934480005 2025-09-29,22:24:47.000,272,11091092,122325,0,1759184686,13874.138040479993,-51.32267165999656,53119.437844320004 2025-09-29,22:24:48.000,272,11091058,121845,0,1759184687,13874.144776789988,-51.37906469999871,53119.45181856001 2025-09-29,22:24:49.000,272,11091126,122405,0,1759184688,13874.144776789988,-51.456605129998934,53119.535664 2025-09-29,22:24:50.000,272,11091105,122045,0,1759184689,13874.070677379998,-51.47070338999765,53119.57059960001 2025-09-29,22:24:51.000,272,11091072,122125,0,1759184690,13873.989841659997,-51.49185077999573,53119.59156096 2025-09-29,22:24:52.000,272,11091140,122325,0,1759184691,13874.003314280002,-51.625784249998105,53119.61950944001 2025-09-29,22:24:53.000,272,11091118,122405,0,1759184692,13873.949423799997,-51.68922641999961,53119.675406400005 2025-09-29,22:24:54.000,272,11091122,122045,0,1759184693,13873.834906529992,-51.72447206999641,53119.75925184 2025-09-29,22:24:55.000,272,11091124,122405,0,1759184694,13873.767543429996,-51.83725815000071,53119.73130336 2025-09-29,22:24:56.000,272,11091120,122245,0,1759184695,13873.6799714,-51.95004422999773,53119.794187440006 2025-09-29,22:24:57.000,272,11091146,122205,0,1759184696,13873.61260829999,-52.06987944000139,53119.80117456 2025-09-29,22:24:58.000,272,11091135,121965,0,1759184697,13873.51156364999,-52.1192233499969,53119.89899424 2025-09-29,22:24:59.000,272,11091136,122165,0,1759184698,13873.444200549995,-52.267255079997994,53119.82213592 2025-09-29,22:25:00.000,272,11091125,122245,0,1759184699,13873.32968327999,-52.35184463999758,53119.89899424 2025-09-29,22:25:01.000,272,11091130,121885,0,1759184700,13873.18822076999,-52.38709029000165,53119.961878320006 2025-09-29,22:25:02.000,272,11091107,122125,0,1759184701,13873.093912429998,-52.41528680999909,53119.97585256 2025-09-29,22:25:03.000,272,11091074,121965,0,1759184702,13872.965922539988,-52.41528680999909,53119.99681392 2025-09-29,22:25:04.000,272,11091137,122125,0,1759184703,13872.864877890002,-52.46463072000188,53120.03873664 2025-09-29,22:25:05.000,272,11091107,121725,0,1759184704,13872.797514789992,-52.57036766999954,53120.059698000005 2025-09-29,22:25:06.000,272,11091153,122165,0,1759184705,13872.656052279992,-52.59856418999698,53120.12258208001 2025-09-29,22:25:07.000,272,11091064,122085,0,1759184706,13872.534798699991,-52.57036766999954,53120.15751768 2025-09-29,22:25:08.000,272,11091090,122205,0,1759184707,13872.427017739996,-52.58446592999826,53120.22040176001 2025-09-29,22:25:09.000,272,11091118,122125,0,1759184708,13872.325973089995,-52.62676071000169,53120.22040176001 2025-09-29,22:25:10.000,272,11091051,122205,0,1759184709,13872.19124688999,-52.718399400000635,53120.25533736 2025-09-29,22:25:11.000,272,11091086,122205,0,1759184710,13872.083465929994,-52.69725200999528,53120.31123432 2025-09-29,22:25:12.000,272,11091066,121925,0,1759184711,13871.948739729989,-52.69725200999528,53120.36713128001 2025-09-29,22:25:13.000,272,11091146,122205,0,1759184712,13871.807277219988,-52.75364504999743,53120.36713128001 2025-09-29,22:25:14.000,272,11091096,121885,0,1759184713,13871.692759949998,-52.75364504999743,53120.43001536 2025-09-29,22:25:15.000,272,11091095,122165,0,1759184714,13871.625396850002,-52.711350270001276,53120.464950960006 2025-09-29,22:25:16.000,272,11091088,122125,0,1759184715,13871.436780169992,-52.77479243999551,53120.464950960006 2025-09-29,22:25:17.000,272,11091157,121765,0,1759184716,13871.335735519991,-52.81708721999894,53120.59071912 2025-09-29,22:25:18.000,272,11091133,121885,0,1759184717,13871.16059146,-52.8241363499983,53120.632641840006 2025-09-29,22:25:19.000,272,11091132,122245,0,1759184718,13870.97197477999,-52.838234609997016,53120.67456456001 2025-09-29,22:25:20.000,272,11091162,121805,0,1759184719,13870.803567029994,-52.9228241699966,53120.681551680005 2025-09-29,22:25:21.000,272,11091141,122045,0,1759184720,13870.635159279998,-52.96511895000003,53120.80731984 2025-09-29,22:25:22.000,272,11091108,122085,0,1759184721,13870.392652119997,-52.97921720999875,53120.83526832 2025-09-29,22:25:23.000,272,11091083,121805,0,1759184722,13870.183826510001,-52.958069820000674,53120.898152400005 2025-09-29,22:25:24.000,272,11091095,121965,0,1759184723,13869.988473519996,-52.97921720999875,53120.968023600006 2025-09-29,22:25:25.000,272,11091145,121765,0,1759184724,13869.85374731999,-53.084954159996414,53120.97501072 2025-09-29,22:25:26.000,272,11091102,121925,0,1759184725,13869.644921709994,-53.070855899997696,53121.04488192 2025-09-29,22:25:27.000,272,11091140,122085,0,1759184726,13869.429359789989,-53.0356102500009,53121.12174024 2025-09-29,22:25:28.000,272,11091121,121965,0,1759184727,13869.220534179993,-53.06380676999834,53121.16366296 2025-09-29,22:25:29.000,272,11091104,122165,0,1759184728,13869.065599050002,-53.084954159996414,53121.135714480006 2025-09-29,22:25:30.000,272,11091145,121725,0,1759184729,13868.863509750001,-53.06380676999834,53121.26148264 2025-09-29,22:25:31.000,272,11091097,121885,0,1759184730,13868.66142045,-53.06380676999834,53121.24750840001 2025-09-29,22:25:32.000,272,11091116,122085,0,1759184731,13868.45933115,-53.02856112000154,53121.303405360006 2025-09-29,22:25:33.000,272,11091024,121885,0,1759184732,13868.196615059998,-53.02151199000218,53121.31039248 2025-09-29,22:25:34.000,272,11091142,122045,0,1759184733,13867.967580520002,-52.9228241699966,53121.37327656001 2025-09-29,22:25:35.000,272,11091135,122005,0,1759184734,13867.752018599997,-52.852332869995735,53121.43616064 2025-09-29,22:25:36.000,272,11091121,122085,0,1759184735,13867.549929299996,-52.838234609997016,53121.53398032 2025-09-29,22:25:37.000,272,11091130,121845,0,1759184736,13867.38152155,-52.908725909997884,53121.54096744001 2025-09-29,22:25:38.000,272,11091095,121925,0,1759184737,13867.13227807999,-52.87348026000109,53121.56192880001 2025-09-29,22:25:39.000,272,11091102,121605,0,1759184738,13866.977342949998,-52.852332869995735,53121.58987728001 2025-09-29,22:25:40.000,272,11091157,121845,0,1759184739,13866.795462579998,-52.8241363499983,53121.62481288 2025-09-29,22:25:41.000,272,11091124,121805,0,1759184740,13866.579900659992,-52.845283739996376,53121.67372272 2025-09-29,22:25:42.000,272,11091130,121765,0,1759184741,13866.350866119996,-52.81003808999958,53121.6667356 2025-09-29,22:25:43.000,272,11091121,121805,0,1759184742,13866.21613991999,-52.83118547999766,53121.687696960005 2025-09-29,22:25:44.000,272,11091134,121565,0,1759184743,13865.98036907,-52.88052939000045,53121.687696960005 2025-09-29,22:25:45.000,272,11091121,121925,0,1759184744,13865.852379179989,-52.91577503999724,53121.736606800005 2025-09-29,22:25:46.000,272,11091103,121725,0,1759184745,13865.657026189998,-52.88052939000045,53121.736606800005 2025-09-29,22:25:47.000,272,11091150,121805,0,1759184746,13865.488618440002,-52.951020690001315,53121.70865832001 2025-09-29,22:25:48.000,272,11091049,121805,0,1759184747,13865.340419619992,-52.91577503999724,53121.71564544 2025-09-29,22:25:49.000,272,11091078,121965,0,1759184748,13865.239374969991,-52.9228241699966,53121.75756816001 2025-09-29,22:25:50.000,272,11091173,121845,0,1759184749,13865.070967219996,-52.943971560001955,53121.75058104001 2025-09-29,22:25:51.000,272,11091186,121925,0,1759184750,13864.90255947,-52.958069820000674,53121.79949088001 2025-09-29,22:25:52.000,272,11091146,121445,0,1759184751,13864.76109696,-52.901676779998525,53121.75058104001 2025-09-29,22:25:53.000,272,11091161,121885,0,1759184752,13864.572480279989,-52.838234609997016,53121.75058104001 2025-09-29,22:25:54.000,272,11091127,121725,0,1759184753,13864.377127289998,-52.80298896000022,53121.76455528 2025-09-29,22:25:55.000,272,11091119,121765,0,1759184754,13864.276082639997,-52.73249765999935,53121.736606800005 2025-09-29,22:25:56.000,272,11091143,121725,0,1759184755,13864.067257030001,-52.68315374999656,53121.7715424 2025-09-29,22:25:57.000,272,11091176,121685,0,1759184756,13863.892112969996,-52.612662449995696,53121.75058104001 2025-09-29,22:25:58.000,272,11091075,121725,0,1759184757,13863.77759569999,-52.549220280001464,53121.72263256 2025-09-29,22:25:59.000,272,11091140,121725,0,1759184758,13863.66307843,-52.47167985000124,53121.69468408 2025-09-29,22:26:00.000,272,11091150,121645,0,1759184759,13863.548561159994,-52.42938506999781,53121.7016712 2025-09-29,22:26:01.000,272,11091122,121805,0,1759184760,13863.420571269999,-52.38004116000229,53121.71564544 2025-09-29,22:26:02.000,272,11091125,121845,0,1759184761,13863.312790309988,-52.32364812000014,53121.68070984001 2025-09-29,22:26:03.000,272,11091074,121685,0,1759184762,13863.184800419993,-52.3306972499995,53121.736606800005 2025-09-29,22:26:04.000,272,11091106,121485,0,1759184763,13863.103964699993,-52.302500730002066,53121.71564544 2025-09-29,22:26:05.000,272,11091089,121645,0,1759184764,13862.975974809997,-52.253156819999276,53121.736606800005 2025-09-29,22:26:06.000,272,11091134,121765,0,1759184765,13862.841248609991,-52.18266551999841,53121.806478000006 2025-09-29,22:26:07.000,272,11091131,121445,0,1759184766,13862.733467649996,-52.12627247999626,53121.76455528 2025-09-29,22:26:08.000,272,11091131,121685,0,1759184767,13862.50443311,-52.041682919996674,53121.70865832001 2025-09-29,22:26:09.000,272,11091132,121925,0,1759184768,13862.41686107999,-52.00643726999988,53121.75058104001 2025-09-29,22:26:10.000,272,11091116,121405,0,1759184769,13862.288871189994,-52.01348639999924,53121.75058104001 2025-09-29,22:26:11.000,272,11091128,121085,0,1759184770,13862.100254509998,-51.99938814000052,53121.70865832001 2025-09-29,22:26:12.000,272,11091184,121725,0,1759184771,13861.952055690002,-51.978240749995166,53121.71564544 2025-09-29,22:26:13.000,272,11091100,121485,0,1759184772,13861.776911629997,-51.95004422999773,53121.6667356 2025-09-29,22:26:14.000,272,11091087,121605,0,1759184773,13861.615240189996,-52.00643726999988,53121.70865832001 2025-09-29,22:26:15.000,272,11091112,121685,0,1759184774,13861.54787709,-51.99938814000052,53121.687696960005 2025-09-29,22:26:16.000,272,11091135,121525,0,1759184775,13861.44683244,-52.034633789997315,53121.65974848001 2025-09-29,22:26:17.000,272,11091182,121525,0,1759184776,13861.291897309995,-52.00643726999988,53121.687696960005 2025-09-29,22:26:18.000,272,11091067,121485,0,1759184777,13861.130225869994,-52.00643726999988,53121.687696960005 2025-09-29,22:26:19.000,272,11091092,121525,0,1759184778,13861.049390149994,-52.027584659997956,53121.60385152 2025-09-29,22:26:20.000,272,11091142,121565,0,1759184779,13860.961818119998,-52.034633789997315,53121.68070984001 2025-09-29,22:26:21.000,272,11091059,121445,0,1759184780,13860.827091919993,-52.10512508999818,53121.63180000001 2025-09-29,22:26:22.000,272,11091152,121605,0,1759184781,13860.719310959998,-52.083977700000105,53121.568915920005 2025-09-29,22:26:23.000,272,11091029,121405,0,1759184782,13860.598057379997,-52.14741987000161,53121.55494168 2025-09-29,22:26:24.000,272,11091087,121365,0,1759184783,13860.449858560001,-52.140370740002254,53121.55494168 2025-09-29,22:26:25.000,272,11091125,121565,0,1759184784,13860.301659739991,-52.09807595999882,53121.49904472 2025-09-29,22:26:26.000,272,11091145,121605,0,1759184785,13860.153460919995,-52.027584659997956,53121.5269932 2025-09-29,22:26:27.000,272,11091128,121445,0,1759184786,13860.07936150999,-52.00643726999988,53121.50603184 2025-09-29,22:26:28.000,272,11091125,121525,0,1759184787,13859.92442638,-51.95709335999709,53121.450134880004 2025-09-29,22:26:29.000,272,11091105,121565,0,1759184788,13859.803172799999,-51.95004422999773,53121.42917352 2025-09-29,22:26:30.000,272,11091128,121445,0,1759184789,13859.762754939999,-51.9852898800018,53121.42218640001 2025-09-29,22:26:31.000,272,11091132,121525,0,1759184790,13859.607819809993,-51.978240749995166,53121.38026368 2025-09-29,22:26:32.000,272,11091113,121445,0,1759184791,13859.405730509992,-51.96414248999645,53121.34532808001 2025-09-29,22:26:33.000,272,11091140,121285,0,1759184792,13859.297949549997,-51.914798580000934,53121.282444000004 2025-09-29,22:26:34.000,272,11091147,121445,0,1759184793,13859.06891501,-51.87955292999686,53121.28943112 2025-09-29,22:26:35.000,272,11091073,121245,0,1759184794,13858.893770949995,-51.907749450001575,53121.21955992 2025-09-29,22:26:36.000,272,11091135,121485,0,1759184795,13858.752308439995,-51.93594596999901,53121.17065008 2025-09-29,22:26:37.000,272,11091117,121525,0,1759184796,13858.523273899998,-51.978240749995166,53121.16366296 2025-09-29,22:26:38.000,272,11091139,121525,0,1759184797,13858.321184599998,-51.96414248999645,53121.09379176 2025-09-29,22:26:39.000,272,11091126,121605,0,1759184798,13858.044995889992,-51.93594596999901,53121.05885616001 2025-09-29,22:26:40.000,272,11091146,121405,0,1759184799,13857.84290658999,-52.0205355299986,53121.03090768 2025-09-29,22:26:41.000,272,11091125,121365,0,1759184800,13857.6475536,-52.083977700000105,53120.94007512001 2025-09-29,22:26:42.000,272,11091097,121365,0,1759184801,13857.47914584999,-52.09807595999882,53120.90513952 2025-09-29,22:26:43.000,272,11091103,121605,0,1759184802,13857.277056549989,-52.12627247999626,53120.81430696 2025-09-29,22:26:44.000,272,11091118,121445,0,1759184803,13857.088439869993,-52.12627247999626,53120.69552592 2025-09-29,22:26:45.000,272,11091133,121445,0,1759184804,13856.926768429992,-52.140370740002254,53120.6186676 2025-09-29,22:26:46.000,272,11091114,121365,0,1759184805,13856.731415440001,-52.13332160999562,53120.5487964 2025-09-29,22:26:47.000,272,11091119,121325,0,1759184806,13856.50911721,-52.083977700000105,53120.443989600004 2025-09-29,22:26:48.000,272,11091062,121605,0,1759184807,13856.3676547,-52.10512508999818,53120.35315704 2025-09-29,22:26:49.000,272,11091087,121325,0,1759184808,13856.205983259999,-52.05578117999539,53120.20642752 2025-09-29,22:26:50.000,272,11091137,121285,0,1759184809,13856.010630269993,-52.05578117999539,53120.108607840004 2025-09-29,22:26:51.000,272,11091154,121285,0,1759184810,13855.869167759993,-52.076928570000746,53120.01777528 2025-09-29,22:26:52.000,272,11091091,121405,0,1759184811,13855.795068350002,-52.091026829999464,53119.9199556 2025-09-29,22:26:53.000,272,11091102,121405,0,1759184812,13855.619924289997,-52.06987944000139,53119.78720032001 2025-09-29,22:26:54.000,272,11091128,121365,0,1759184813,13855.4919344,-52.06987944000139,53119.65444504 2025-09-29,22:26:55.000,272,11091128,121285,0,1759184814,13855.35047189,-52.09807595999882,53119.556625360005 2025-09-29,22:26:56.000,272,11091108,121205,0,1759184815,13855.24269092999,-52.12627247999626,53119.42387008 2025-09-29,22:26:57.000,272,11091080,121005,0,1759184816,13855.18880045,-52.15446900000097,53119.31207616001 2025-09-29,22:26:58.000,272,11091075,121405,0,1759184817,13855.155118899995,-52.22496030000184,53119.172333760005 2025-09-29,22:26:59.000,272,11091112,121365,0,1759184818,13855.14164627999,-52.203812909996486,53119.053552720005 2025-09-29,22:27:00.000,272,11091144,121445,0,1759184819,13855.074283179994,-52.217911169995205,53118.96970728 2025-09-29,22:27:01.000,272,11091139,121245,0,1759184820,13854.939556979989,-52.22496030000184,53118.82297776 2025-09-29,22:27:02.000,272,11091130,121125,0,1759184821,13854.872193879994,-52.267255079997994,53118.69022248001 2025-09-29,22:27:03.000,272,11091082,120925,0,1759184822,13854.764412919998,-52.260205949998635,53118.53650584 2025-09-29,22:27:04.000,272,11091142,121285,0,1759184823,13854.757676609988,-52.274304209997354,53118.38977632 2025-09-29,22:27:05.000,272,11091106,121685,0,1759184824,13854.757676609988,-52.267255079997994,53118.25702104001 2025-09-29,22:27:06.000,272,11091166,121365,0,1759184825,13854.670104579993,-52.316598990000784,53118.13824000001 2025-09-29,22:27:07.000,272,11091105,121085,0,1759184826,13854.683577199998,-52.3306972499995,53118.02644608 2025-09-29,22:27:08.000,272,11091095,120965,0,1759184827,13854.670104579993,-52.267255079997994,53117.928626400004 2025-09-29,22:27:09.000,272,11091120,121245,0,1759184828,13854.643159339998,-52.253156819999276,53117.760935520004 2025-09-29,22:27:10.000,272,11091126,121125,0,1759184829,13854.710522439993,-52.210862039995845,53117.64215448 2025-09-29,22:27:11.000,272,11091146,121245,0,1759184830,13854.690313509993,-52.14741987000161,53117.51638632001 2025-09-29,22:27:12.000,272,11091105,121205,0,1759184831,13854.723995059998,-52.18266551999841,53117.43254088 2025-09-29,22:27:13.000,272,11091135,121125,0,1759184832,13854.777885539988,-52.22496030000184,53117.29279848 2025-09-29,22:27:14.000,272,11091141,121045,0,1759184833,13854.811567089993,-52.15446900000097,53117.13908184 2025-09-29,22:27:15.000,272,11091140,121445,0,1759184834,13854.851984949993,-52.09807595999882,53117.041262160004 2025-09-29,22:27:16.000,272,11091169,121445,0,1759184835,13854.993447459994,-52.05578117999539,53116.943442480006 2025-09-29,22:27:17.000,272,11091147,121405,0,1759184836,13855.134909969995,-52.01348639999924,53116.78972584 2025-09-29,22:27:18.000,272,11091138,121085,0,1759184837,13855.26963617,-51.978240749995166,53116.67793192001 2025-09-29,22:27:19.000,272,11091127,121285,0,1759184838,13855.40436236999,-51.89365118999558,53116.566138 2025-09-29,22:27:20.000,272,11091168,121125,0,1759184839,13855.505407019991,-51.851356409999426,53116.4962668 2025-09-29,22:27:21.000,272,11091154,121005,0,1759184840,13855.700760009997,-51.865454669998144,53116.40543424 2025-09-29,22:27:22.000,272,11091135,121285,0,1759184841,13855.828749899993,-51.809061629995995,53116.30761456 2025-09-29,22:27:23.000,272,11091095,121085,0,1759184842,13855.970212409993,-51.78086510999856,53116.20979488 2025-09-29,22:27:24.000,272,11091115,120965,0,1759184843,13856.111674919994,-51.75266859000112,53116.14691080001 2025-09-29,22:27:25.000,272,11091187,121085,0,1759184844,13856.226192189999,-51.83020902000135,53116.06306536 2025-09-29,22:27:26.000,272,11091101,121085,0,1759184845,13856.374391009995,-51.844307280000066,53115.94428432 2025-09-29,22:27:27.000,272,11091094,121205,0,1759184846,13856.536062449995,-51.816110759995354,53115.89537448 2025-09-29,22:27:28.000,272,11091095,121605,0,1759184847,13856.677524959996,-51.844307280000066,53115.78358056 2025-09-29,22:27:29.000,272,11091118,121245,0,1759184848,13856.785305919992,-51.858405539998785,53115.76261920001 2025-09-29,22:27:30.000,272,11091139,120965,0,1759184849,13856.933504740002,-51.900700320002215,53115.650825280005 2025-09-29,22:27:31.000,272,11091101,121045,0,1759184850,13856.987395219992,-51.8725037999975,53115.57396696001 2025-09-29,22:27:32.000,272,11091143,121285,0,1759184851,13857.142330349998,-51.978240749995166,53115.483134400005 2025-09-29,22:27:33.000,272,11091104,121165,0,1759184852,13857.243374999998,-51.93594596999901,53115.385314720006 2025-09-29,22:27:34.000,272,11091175,121285,0,1759184853,13857.337683339989,-51.83725815000071,53115.37134048 2025-09-29,22:27:35.000,272,11091129,121045,0,1759184854,13857.41851905999,-51.907749450001575,53115.25255944 2025-09-29,22:27:36.000,272,11091154,120845,0,1759184855,13857.53977263999,-51.96414248999645,53115.196662480004 2025-09-29,22:27:37.000,272,11091147,121125,0,1759184856,13857.68797146,-51.907749450001575,53115.08486856 2025-09-29,22:27:38.000,272,11091131,121325,0,1759184857,13857.86985183,-51.816110759995354,53115.077881440004 2025-09-29,22:27:39.000,272,11091081,121165,0,1759184858,13858.058468509997,-51.914798580000934,53115.00102312001 2025-09-29,22:27:40.000,272,11091156,120765,0,1759184859,13858.172985780002,-51.97119161999581,53114.931151920006 2025-09-29,22:27:41.000,272,11091141,121205,0,1759184860,13858.341393529998,-51.92184771000029,53114.882242080006 2025-09-29,22:27:42.000,272,11091089,120925,0,1759184861,13858.442438179998,-51.92889683999965,53114.819358 2025-09-29,22:27:43.000,272,11091050,120965,0,1759184862,13858.583900689999,-51.94299509999837,53114.75647392001 2025-09-29,22:27:44.000,272,11091107,121085,0,1759184863,13858.70515427,-51.907749450001575,53114.75647392001 2025-09-29,22:27:45.000,272,11091070,121165,0,1759184864,13858.83988046999,-51.88660205999622,53114.65865424 2025-09-29,22:27:46.000,272,11091106,121125,0,1759184865,13858.873562019995,-51.8725037999975,53114.58878304001 2025-09-29,22:27:47.000,272,11091175,121285,0,1759184866,13859.00155190999,-51.78791423999792,53114.51891184001 2025-09-29,22:27:48.000,272,11091144,121205,0,1759184867,13859.149750730001,-51.7738159799992,53114.476989120005 2025-09-29,22:27:49.000,272,11091102,121045,0,1759184868,13859.223850139992,-51.675128160000895,53114.38615656 2025-09-29,22:27:50.000,272,11091119,120925,0,1759184869,13859.365312649992,-51.61168598999939,53114.27436264 2025-09-29,22:27:51.000,272,11091142,121045,0,1759184870,13859.506775159993,-51.52004730000044,53114.309298240005 2025-09-29,22:27:52.000,272,11091118,121165,0,1759184871,13859.594347189988,-51.5270964299998,53114.190517200004 2025-09-29,22:27:53.000,272,11091141,121085,0,1759184872,13859.762754939999,-51.47070338999765,53114.141607360005 2025-09-29,22:27:54.000,272,11091121,121125,0,1759184873,13859.92442638,-51.35086818000127,53114.12763312 2025-09-29,22:27:55.000,272,11091123,120765,0,1759184874,13860.01873471999,-51.449555999999575,53114.05776192 2025-09-29,22:27:56.000,272,11091097,121285,0,1759184875,13860.22756033,-51.442506870000216,53114.00885208 2025-09-29,22:27:57.000,272,11091118,121125,0,1759184876,13860.335341289996,-51.43545774000086,53113.95295512 2025-09-29,22:27:58.000,272,11091135,121085,0,1759184877,13860.429649630001,-51.4284086100015,53113.82718696001 2025-09-29,22:27:59.000,272,11091124,121205,0,1759184878,13860.564375829992,-51.4143103499955,53113.82718696001 2025-09-29,22:28:00.000,272,11091113,121085,0,1759184879,13860.739519889998,-51.42135948000214,53113.78526424 2025-09-29,22:28:01.000,272,11091132,121125,0,1759184880,13860.820355609998,-51.400212089996785,53113.708405920006 2025-09-29,22:28:02.000,272,11091109,121125,0,1759184881,13860.941609189998,-51.393162959997426,53113.64552184 2025-09-29,22:28:03.000,272,11091085,121005,0,1759184882,13861.13696217999,-51.35791731000063,53113.67347032 2025-09-29,22:28:04.000,272,11091077,121005,0,1759184883,13861.211061589995,-51.35086818000127,53113.54770216 2025-09-29,22:28:05.000,272,11091126,121045,0,1759184884,13861.413150889995,-51.35086818000127,53113.60359912 2025-09-29,22:28:06.000,272,11091162,120885,0,1759184885,13861.520931849991,-51.35086818000127,53113.56866352 2025-09-29,22:28:07.000,272,11091114,120885,0,1759184886,13861.689339600001,-51.30152426999848,53113.56866352 2025-09-29,22:28:08.000,272,11091130,121005,0,1759184887,13861.857747349997,-51.33676991999528,53113.55468928 2025-09-29,22:28:09.000,272,11091119,120925,0,1759184888,13861.945319379993,-51.28742600999976,53113.4568696 2025-09-29,22:28:10.000,272,11091099,120765,0,1759184889,13862.181090229999,-51.259229490002326,53113.470843840005 2025-09-29,22:28:11.000,272,11091140,120565,0,1759184890,13862.34276167,-51.216934709998895,53113.4568696 2025-09-29,22:28:12.000,272,11091128,120885,0,1759184891,13862.35623428999,-51.259229490002326,53113.38001128 2025-09-29,22:28:13.000,272,11091120,121005,0,1759184892,13862.571796209995,-51.20283645000018,53113.41494688001 2025-09-29,22:28:14.000,272,11091093,120965,0,1759184893,13862.740203959991,-51.160541669996746,53113.40795976 2025-09-29,22:28:15.000,272,11091158,120885,0,1759184894,13862.834512299996,-51.231032969997614,53113.42892112 2025-09-29,22:28:16.000,272,11091136,121045,0,1759184895,13863.023128979992,-51.09709949999524,53113.484818079996 2025-09-29,22:28:17.000,272,11091090,120845,0,1759184896,13863.171327800002,-51.09005036999588,53113.4568696 2025-09-29,22:28:18.000,272,11091132,120685,0,1759184897,13863.299317689998,-51.167590799996105,53113.49180520001 2025-09-29,22:28:19.000,272,11091137,120845,0,1759184898,13863.427307579994,-51.11824689000059,53113.470843840005 2025-09-29,22:28:20.000,272,11091174,120805,0,1759184899,13863.56203378,-51.0689029799978,53113.51276656001 2025-09-29,22:28:21.000,272,11091094,121005,0,1759184900,13863.66307843,-51.12529601999995,53113.53372792001 2025-09-29,22:28:22.000,272,11091128,120765,0,1759184901,13863.74391415,-51.15349253999739,53113.540715040006 2025-09-29,22:28:23.000,272,11091089,120845,0,1759184902,13863.892112969996,-51.13939427999867,53113.470843840005 2025-09-29,22:28:24.000,272,11091058,121205,0,1759184903,13864.026839170001,-51.11119776000123,53113.50577944 2025-09-29,22:28:25.000,272,11091121,121045,0,1759184904,13864.141356439992,-51.11119776000123,53113.56866352 2025-09-29,22:28:26.000,272,11091080,120285,0,1759184905,13864.262610019992,-51.10414863000187,53113.51276656001 2025-09-29,22:28:27.000,272,11091184,120765,0,1759184906,13864.431017769988,-51.13234514999931,53113.519753680004 2025-09-29,22:28:28.000,272,11091122,120445,0,1759184907,13864.626370759994,-51.07595210999716,53113.57565064 2025-09-29,22:28:29.000,272,11091119,121125,0,1759184908,13864.707206479994,-51.06185384999844,53113.54770216 2025-09-29,22:28:30.000,272,11091122,120845,0,1759184909,13864.85540529999,-51.09005036999588,53113.58263776001 2025-09-29,22:28:31.000,272,11091117,120925,0,1759184910,13865.14506663,-51.02660820000165,53113.652508959996 2025-09-29,22:28:32.000,272,11091099,120925,0,1759184911,13865.293265449996,-51.033657330001006,53113.652508959996 2025-09-29,22:28:33.000,272,11091075,121005,0,1759184912,13865.475145819997,-51.047755589999724,53113.6664832 2025-09-29,22:28:34.000,272,11091096,120965,0,1759184913,13865.751334529989,-51.040706460000365,53113.70141880001 2025-09-29,22:28:35.000,272,11091099,121285,0,1759184914,13865.97363275999,-51.09005036999588,53113.7363544 2025-09-29,22:28:36.000,272,11091091,120925,0,1759184915,13866.2026673,-51.12529601999995,53113.77827712001 2025-09-29,22:28:37.000,272,11091126,120885,0,1759184916,13866.391283979996,-51.15349253999739,53113.83417408 2025-09-29,22:28:38.000,272,11091078,120845,0,1759184917,13866.660736379992,-51.25218035999569,53113.86910968001 2025-09-29,22:28:39.000,272,11091118,120765,0,1759184918,13866.748308410002,-51.29447513999912,53113.86212256 2025-09-29,22:28:40.000,272,11091106,120805,0,1759184919,13867.071651289989,-51.33676991999528,53113.925006640005 2025-09-29,22:28:41.000,272,11091118,120805,0,1759184920,13867.37478523999,-51.4143103499955,53113.987890719996 2025-09-29,22:28:42.000,272,11091135,120965,0,1759184921,13867.4825662,-51.449555999999575,53114.022826320004 2025-09-29,22:28:43.000,272,11091046,121045,0,1759184922,13867.846326940002,-51.442506870000216,53114.06474904001 2025-09-29,22:28:44.000,272,11091129,120725,0,1759184923,13868.129251959988,-51.407261219996144,53114.08571040001 2025-09-29,22:28:45.000,272,11091145,120965,0,1759184924,13868.385231739994,-51.5270964299998,53114.16955584 2025-09-29,22:28:46.000,272,11091114,120605,0,1759184925,13868.67489306999,-51.569391209995956,53114.260388400005 2025-09-29,22:28:47.000,272,11091127,120765,0,1759184926,13868.850037129996,-51.59758773000067,53114.295324 2025-09-29,22:28:48.000,272,11091143,120685,0,1759184927,13869.072335359997,-51.61168598999939,53114.38615656 2025-09-29,22:28:49.000,272,11091116,120725,0,1759184928,13869.308106209988,-51.68922641999961,53114.476989120005 2025-09-29,22:28:50.000,272,11091158,121045,0,1759184929,13869.375469309998,-51.75971772000048,53114.5049376 2025-09-29,22:28:51.000,272,11091104,120765,0,1759184930,13869.57082229999,-51.75266859000112,53114.595770160005 2025-09-29,22:28:52.000,272,11091104,120765,0,1759184931,13869.806593149995,-51.900700320002215,53114.693589840004 2025-09-29,22:28:53.000,272,11091184,120925,0,1759184932,13869.988473519996,-52.00643726999988,53114.75647392001 2025-09-29,22:28:54.000,272,11091092,120805,0,1759184933,13870.123199720001,-51.88660205999622,53114.79839664 2025-09-29,22:28:55.000,272,11091129,121045,0,1759184934,13870.379179499992,-51.907749450001575,53114.89621632 2025-09-29,22:28:56.000,272,11091112,120845,0,1759184935,13870.547587249988,-51.99233901000116,53114.994036 2025-09-29,22:28:57.000,272,11091082,121005,0,1759184936,13870.763149169994,-51.95709335999709,53114.994036 2025-09-29,22:28:58.000,272,11091105,120805,0,1759184937,13870.89113905999,-51.88660205999622,53115.147752640005 2025-09-29,22:28:59.000,272,11091081,120965,0,1759184938,13871.03260156999,-51.914798580000934,53115.23858520001 2025-09-29,22:29:00.000,272,11091090,120765,0,1759184939,13871.24142718,-51.92889683999965,53115.32243064 2025-09-29,22:29:01.000,272,11091111,120765,0,1759184940,13871.322262900001,-51.92889683999965,53115.39230184 2025-09-29,22:29:02.000,272,11091132,120725,0,1759184941,13871.537824819992,-51.914798580000934,53115.553005600006 2025-09-29,22:29:03.000,272,11091107,120965,0,1759184942,13871.753386739998,-51.95004422999773,53115.62287680001 2025-09-29,22:29:04.000,272,11091113,121005,0,1759184943,13871.726441499988,-51.87955292999686,53115.7276836 2025-09-29,22:29:05.000,272,11091104,120885,0,1759184944,13871.847695079989,-51.95004422999773,53115.82550328 2025-09-29,22:29:06.000,272,11091181,120845,0,1759184945,13871.975684969999,-51.9852898800018,53115.937297200006 2025-09-29,22:29:07.000,272,11091090,120765,0,1759184946,13871.975684969999,-51.96414248999645,53116.06306536 2025-09-29,22:29:08.000,272,11091156,120925,0,1759184947,13872.11714748,-51.95004422999773,53116.12594944001 2025-09-29,22:29:09.000,272,11091096,120845,0,1759184948,13872.11714748,-51.92184771000029,53116.30062744 2025-09-29,22:29:10.000,272,11091136,120765,0,1759184949,13872.11714748,-51.99233901000116,53116.30761456 2025-09-29,22:29:11.000,272,11091125,120405,0,1759184950,13872.11714748,-52.05578117999539,53116.391460000006 2025-09-29,22:29:12.000,272,11091176,120845,0,1759184951,13872.17103795999,-52.04873204999603,53116.54517664 2025-09-29,22:29:13.000,272,11091067,120765,0,1759184952,13872.245137369995,-52.091026829999464,53116.62902208001 2025-09-29,22:29:14.000,272,11091067,120845,0,1759184953,13872.21819213,-52.10512508999818,53116.80370008 2025-09-29,22:29:15.000,272,11091098,120805,0,1759184954,13872.25187367999,-52.16856725999969,53116.76876448001 2025-09-29,22:29:16.000,272,11091079,120765,0,1759184955,13872.31923678,-52.217911169995205,53116.83863568 2025-09-29,22:29:17.000,272,11091109,121005,0,1759184956,13872.25860999,-52.253156819999276,53116.92946824 2025-09-29,22:29:18.000,272,11091100,120885,0,1759184957,13872.15082902999,-52.34479550999822,53117.0203008 2025-09-29,22:29:19.000,272,11091134,120765,0,1759184958,13872.103674859994,-52.492827239999315,53117.04824928 2025-09-29,22:29:20.000,272,11091085,120965,0,1759184959,13872.11714748,-52.492827239999315,53117.14606896 2025-09-29,22:29:21.000,272,11091070,120765,0,1759184960,13872.07672962,-52.55626941000082,53117.229914400006 2025-09-29,22:29:22.000,272,11091136,120805,0,1759184961,13871.995893899999,-52.68315374999656,53117.327734080005 2025-09-29,22:29:23.000,272,11091089,120925,0,1759184962,13871.928530799989,-52.725448529999994,53117.425553760004 2025-09-29,22:29:24.000,272,11091063,121085,0,1759184963,13871.787068289988,-52.76774330999615,53117.446515120006 2025-09-29,22:29:25.000,272,11091123,120845,0,1759184964,13871.706232570003,-52.845283739996376,53117.53036056 2025-09-29,22:29:26.000,272,11091171,120445,0,1759184965,13871.632133159997,-52.845283739996376,53117.60721888001 2025-09-29,22:29:27.000,272,11091162,120805,0,1759184966,13871.504143270002,-52.81003808999958,53117.64215448 2025-09-29,22:29:28.000,272,11091101,120845,0,1759184967,13871.389625999996,-52.80298896000022,53117.663115840005 2025-09-29,22:29:29.000,272,11091155,120805,0,1759184968,13871.423307550001,-52.83118547999766,53117.712025680004 2025-09-29,22:29:30.000,272,11091163,120605,0,1759184969,13871.335735519991,-52.894627649999165,53117.760935520004 2025-09-29,22:29:31.000,272,11091118,120805,0,1759184970,13871.227954559996,-52.845283739996376,53117.732987040006 2025-09-29,22:29:32.000,272,11091158,120845,0,1759184971,13871.227954559996,-52.838234609997016,53117.80285824001 2025-09-29,22:29:33.000,272,11091058,120725,0,1759184972,13871.167327769996,-52.901676779998525,53117.81683248 2025-09-29,22:29:34.000,272,11091073,120765,0,1759184973,13871.05954681,-52.852332869995735,53117.88670368 2025-09-29,22:29:35.000,272,11091119,120525,0,1759184974,13870.97197477999,-52.887578519999806,53117.91465216 2025-09-29,22:29:36.000,272,11091152,120525,0,1759184975,13870.9180843,-52.83118547999766,53117.95657488 2025-09-29,22:29:37.000,272,11091128,120805,0,1759184976,13870.85072119999,-52.81708721999894,53117.91465216 2025-09-29,22:29:38.000,272,11091105,120805,0,1759184977,13870.796830719999,-52.76069417999679,53117.963562 2025-09-29,22:29:39.000,272,11091189,120445,0,1759184978,13870.736203929999,-52.859381999995094,53117.97753624 2025-09-29,22:29:40.000,272,11091162,120485,0,1759184979,13870.715994999999,-52.86643113000173,53118.04042032001 2025-09-29,22:29:41.000,272,11091111,120725,0,1759184980,13870.621686659993,-52.887578519999806,53118.01247184 2025-09-29,22:29:42.000,272,11091146,120845,0,1759184981,13870.473487839998,-52.97216807999939,53118.06138168001 2025-09-29,22:29:43.000,272,11091101,120845,0,1759184982,13870.419597359993,-53.02151199000218,53118.068368800006 2025-09-29,22:29:44.000,272,11091072,120805,0,1759184983,13870.332025329997,-53.09200328999577,53118.0334332 2025-09-29,22:29:45.000,272,11091084,120725,0,1759184984,13870.264662230002,-53.15544545999728,53117.97753624 2025-09-29,22:29:46.000,272,11091070,120525,0,1759184985,13870.123199720001,-53.32462457999645,53118.01945896001 2025-09-29,22:29:47.000,272,11091102,120685,0,1759184986,13869.927846729996,-53.43741066000075,53118.05439456 2025-09-29,22:29:48.000,272,11091056,120885,0,1759184987,13869.887428869995,-53.50790196000162,53118.06138168001 2025-09-29,22:29:49.000,272,11091138,120845,0,1759184988,13869.69881219,-53.62068803999864,53118.01247184 2025-09-29,22:29:50.000,272,11091123,120845,0,1759184989,13869.523668129994,-53.705277599998226,53118.096317280004 2025-09-29,22:29:51.000,272,11091077,120685,0,1759184990,13869.442832409994,-53.754621510001016,53118.04042032001 2025-09-29,22:29:52.000,272,11091124,120445,0,1759184991,13869.274424659998,-53.78281802999845,53118.0334332 2025-09-29,22:29:53.000,272,11091128,120965,0,1759184992,13869.112753219997,-53.719375859996944,53118.01247184 2025-09-29,22:29:54.000,272,11091105,120765,0,1759184993,13869.011708569997,-53.768719769999734,53118.047407440004 2025-09-29,22:29:55.000,272,11091085,120765,0,1759184994,13868.910663919996,-53.80396541999653,53118.02644608 2025-09-29,22:29:56.000,272,11091095,120725,0,1759184995,13868.856773439991,-53.78281802999845,53117.97753624 2025-09-29,22:29:57.000,272,11091147,120805,0,1759184996,13868.71531092999,-53.74757238000166,53117.97753624 2025-09-29,22:29:58.000,272,11091128,120805,0,1759184997,13868.54016687,-53.78986715999781,53117.93561352 2025-09-29,22:29:59.000,272,11091110,120605,0,1759184998,13868.51322162999,-53.705277599998226,53117.94260064001 2025-09-29,22:30:00.000,272,11091144,120765,0,1759184999,13868.445858529994,-53.60658977999992,53117.92163928001 2025-09-29,22:30:01.000,272,11091113,120525,0,1759185000,13868.277450779999,-53.585442390001845,53117.94260064001 2025-09-29,22:30:02.000,272,11091112,120885,0,1759185001,13868.176406129998,-53.61363890999928,53117.92163928001 2025-09-29,22:30:03.000,272,11091055,120765,0,1759185002,13868.088834099988,-53.50085283000226,53117.91465216 2025-09-29,22:30:04.000,272,11091134,120845,0,1759185003,13867.974316829997,-53.46560717999819,53117.928626400004 2025-09-29,22:30:05.000,272,11091046,120765,0,1759185004,13867.819381699992,-53.44445979000011,53117.879716560004 2025-09-29,22:30:06.000,272,11091081,120685,0,1759185005,13867.698128119991,-53.45150891999947,53117.87272944001 2025-09-29,22:30:07.000,272,11091110,120445,0,1759185006,13867.58361085,-53.479705439996906,53117.89369080001 2025-09-29,22:30:08.000,272,11091120,120565,0,1759185007,13867.4825662,-53.359870230000524,53117.879716560004 2025-09-29,22:30:09.000,272,11091114,120765,0,1759185008,13867.30068583,-53.3810176199986,53117.89369080001 2025-09-29,22:30:10.000,272,11091160,120365,0,1759185009,13867.139014389999,-53.33167370999581,53117.93561352 2025-09-29,22:30:11.000,272,11091104,120845,0,1759185010,13867.031233429989,-53.26823154000158,53117.84478096 2025-09-29,22:30:12.000,272,11091172,120525,0,1759185011,13866.970606639989,-53.24003501999687,53117.85176808001 2025-09-29,22:30:13.000,272,11091066,120805,0,1759185012,13866.734835789997,-53.26118241000222,53117.86574232 2025-09-29,22:30:14.000,272,11091124,120845,0,1759185013,13866.768517340002,-53.05675763999898,53117.84478096 2025-09-29,22:30:15.000,272,11091151,120845,0,1759185014,13866.680945309992,-53.01446285999555,53117.879716560004 2025-09-29,22:30:16.000,272,11091116,120765,0,1759185015,13866.424965530001,-53.01446285999555,53117.83779384 2025-09-29,22:30:17.000,272,11091144,120845,0,1759185016,13866.418229219991,-52.86643113000173,53117.83779384 2025-09-29,22:30:18.000,272,11091087,120845,0,1759185017,13866.350866119996,-52.8241363499983,53117.86574232 2025-09-29,22:30:19.000,272,11091100,120885,0,1759185018,13866.209403609995,-52.711350270001276,53117.81683248 2025-09-29,22:30:20.000,272,11091081,120805,0,1759185019,13866.088150029995,-52.69020287999592,53117.80285824001 2025-09-29,22:30:21.000,272,11091108,120765,0,1759185020,13866.06120479,-52.65495722999913,53117.760935520004 2025-09-29,22:30:22.000,272,11091138,120845,0,1759185021,13865.98036907,-52.5774167999989,53117.74696128 2025-09-29,22:30:23.000,272,11091077,120845,0,1759185022,13865.778279769998,-52.549220280001464,53117.732987040006 2025-09-29,22:30:24.000,272,11091163,120765,0,1759185023,13865.670498809988,-52.56331854000018,53117.67709008 2025-09-29,22:30:25.000,272,11091138,120765,0,1759185024,13865.569454160002,-52.485778109999956,53117.67709008 2025-09-29,22:30:26.000,272,11091129,120725,0,1759185025,13865.488618440002,-52.50692549999803,53117.6491416 2025-09-29,22:30:27.000,272,11091118,120845,0,1759185026,13865.326947000001,-52.499876369998674,53117.65612872001 2025-09-29,22:30:28.000,272,11091084,120565,0,1759185027,13865.306738070001,-52.492827239999315,53117.565296160006 2025-09-29,22:30:29.000,272,11091060,120645,0,1759185028,13865.131594009996,-52.4787289800006,53117.593244640004 2025-09-29,22:30:30.000,272,11091072,120765,0,1759185029,13864.99686780999,-52.41528680999909,53117.51638632001 2025-09-29,22:30:31.000,272,11091142,120605,0,1759185030,13864.91603208999,-52.35889376999694,53117.4744636 2025-09-29,22:30:32.000,272,11091111,120445,0,1759185031,13864.808251129994,-52.316598990000784,53117.48843784001 2025-09-29,22:30:33.000,272,11091133,120525,0,1759185032,13864.612898139989,-52.217911169995205,53117.48145072 2025-09-29,22:30:34.000,272,11091081,120685,0,1759185033,13864.599425519998,-52.1192233499969,53117.45350224 2025-09-29,22:30:35.000,272,11091065,120445,0,1759185034,13864.518589799998,-52.027584659997956,53117.4045924 2025-09-29,22:30:36.000,272,11091097,120485,0,1759185035,13864.329973120002,-51.9852898800018,53117.34869544001 2025-09-29,22:30:37.000,272,11091116,120605,0,1759185036,13864.161565369992,-51.93594596999901,53117.31375984 2025-09-29,22:30:38.000,272,11091109,120805,0,1759185037,13864.188510610002,-51.72447206999641,53117.257862880004 2025-09-29,22:30:39.000,272,11091139,120685,0,1759185038,13864.040311789991,-51.63988250999682,53117.257862880004 2025-09-29,22:30:40.000,272,11091083,120525,0,1759185039,13863.8449588,-51.618735119998746,53117.22292728001 2025-09-29,22:30:41.000,272,11091150,120645,0,1759185040,13863.86516773,-51.58348947000195,53117.14606896 2025-09-29,22:30:42.000,272,11091108,120685,0,1759185041,13863.86516773,-51.53414555999916,53117.16703032 2025-09-29,22:30:43.000,272,11091091,120485,0,1759185042,13863.70349629,-51.505949040001724,53117.062223520006 2025-09-29,22:30:44.000,272,11091044,120645,0,1759185043,13863.521615919999,-51.449555999999575,53117.06921064 2025-09-29,22:30:45.000,272,11091172,120605,0,1759185044,13863.467725439994,-51.4143103499955,53117.02728792 2025-09-29,22:30:46.000,272,11091107,120525,0,1759185045,13863.400362339999,-51.46365425999829,53117.00632656 2025-09-29,22:30:47.000,272,11091104,120965,0,1759185046,13863.258899829998,-51.456605129998934,53116.93645536001 2025-09-29,22:30:48.000,272,11091097,120645,0,1759185047,13863.103964699993,-51.4284086100015,53116.83863568 2025-09-29,22:30:49.000,272,11091128,120645,0,1759185048,13863.097228389997,-51.35791731000063,53116.83863568 2025-09-29,22:30:50.000,272,11091124,120645,0,1759185049,13863.050074220002,-51.30152426999848,53116.83164856 2025-09-29,22:30:51.000,272,11091108,120725,0,1759185050,13862.915348019997,-51.34381905000191,53116.74780312001 2025-09-29,22:30:52.000,272,11091070,120725,0,1759185051,13862.693049789996,-51.37201556999935,53116.71286752 2025-09-29,22:30:53.000,272,11091116,120805,0,1759185052,13862.63915930999,-51.34381905000191,53116.68491904 2025-09-29,22:30:54.000,272,11091136,120605,0,1759185053,13862.50443311,-51.37906469999871,53116.62902208001 2025-09-29,22:30:55.000,272,11091067,120365,0,1759185054,13862.3629706,-51.36496643999999,53116.54517664 2025-09-29,22:30:56.000,272,11091113,120805,0,1759185055,13862.221508089999,-51.400212089996785,53116.48229256001 2025-09-29,22:30:57.000,272,11091172,120605,0,1759185056,13862.032891409988,-51.407261219996144,53116.41242136001 2025-09-29,22:30:58.000,272,11091126,120285,0,1759185057,13861.803856869992,-51.442506870000216,53116.37748576 2025-09-29,22:30:59.000,272,11091045,120525,0,1759185058,13861.669130670001,-51.35086818000127,53116.2866532 2025-09-29,22:31:00.000,272,11091104,120525,0,1759185059,13861.48051398999,-51.34381905000191,53116.26569184001 2025-09-29,22:31:01.000,272,11091105,120845,0,1759185060,13861.20432528,-51.35086818000127,53116.21678200001 2025-09-29,22:31:02.000,272,11091112,120445,0,1759185061,13861.11675324999,-51.24513122999633,53116.153897920005 2025-09-29,22:31:03.000,272,11091126,120685,0,1759185062,13860.995499669989,-51.160541669996746,53116.07005248 2025-09-29,22:31:04.000,272,11091093,120805,0,1759185063,13860.692365720002,-51.08300123999652,53116.056078240006 2025-09-29,22:31:05.000,272,11091102,120645,0,1759185064,13860.436385939996,-51.047755589999724,53115.986207040005 2025-09-29,22:31:06.000,272,11091096,120565,0,1759185065,13860.34881391,-51.01250993999565,53115.95825856001 2025-09-29,22:31:07.000,272,11091105,120725,0,1759185066,13860.2073514,-50.92087124999671,53115.89537448 2025-09-29,22:31:08.000,272,11091125,120765,0,1759185067,13860.011998409995,-50.92087124999671,53115.83947752001 2025-09-29,22:31:09.000,272,11091101,120725,0,1759185068,13859.863799589999,-50.89267472999927,53115.748644960004 2025-09-29,22:31:10.000,272,11091111,120405,0,1759185069,13859.776227559989,-50.92087124999671,53115.70672224 2025-09-29,22:31:11.000,272,11091144,120525,0,1759185070,13859.607819809993,-50.84333081999648,53115.62986392 2025-09-29,22:31:12.000,272,11091139,120605,0,1759185071,13859.432675750002,-50.871527340001194,53115.51108288 2025-09-29,22:31:13.000,272,11091075,120685,0,1759185072,13859.291213240002,-50.815134299999045,53115.47614728001 2025-09-29,22:31:14.000,272,11091135,120685,0,1759185073,13859.237322759996,-50.772839519995614,53115.37832760001 2025-09-29,22:31:15.000,272,11091116,120685,0,1759185074,13859.06217869999,-50.7234956100001,53115.29448216 2025-09-29,22:31:16.000,272,11091114,120565,0,1759185075,13858.94766143,-50.69529908999539,53115.2036496 2025-09-29,22:31:17.000,272,11091115,120725,0,1759185076,13858.86008939999,-50.758741259996896,53115.14076552001 2025-09-29,22:31:18.000,272,11091097,120685,0,1759185077,13858.75904474999,-50.765790389996255,53115.049932960006 2025-09-29,22:31:19.000,272,11091164,120805,0,1759185078,13858.69841795999,-50.70234822000202,53115.05692008 2025-09-29,22:31:20.000,272,11091147,120725,0,1759185079,13858.68494534,-50.70234822000202,53114.95211328001 2025-09-29,22:31:21.000,272,11091144,120525,0,1759185080,13858.63779116999,-50.70234822000202,53114.89621632 2025-09-29,22:31:22.000,272,11091161,120805,0,1759185081,13858.624318549999,-50.61775865999516,53114.82634512 2025-09-29,22:31:23.000,272,11091058,120645,0,1759185082,13858.523273899998,-50.64595517999987,53114.79140952 2025-09-29,22:31:24.000,272,11091132,120885,0,1759185083,13858.455910799988,-50.64595517999987,53114.714551200006 2025-09-29,22:31:25.000,272,11091157,120565,0,1759185084,13858.476119729989,-50.575463879999006,53114.65166712 2025-09-29,22:31:26.000,272,11091132,120965,0,1759185085,13858.428965559993,-50.56136562000029,53114.53288608 2025-09-29,22:31:27.000,272,11091093,120525,0,1759185086,13858.375075079988,-50.413333889999194,53114.49795048001 2025-09-29,22:31:28.000,272,11091126,120685,0,1759185087,13858.341393529998,-50.49087431999942,53114.3651952 2025-09-29,22:31:29.000,272,11091111,120765,0,1759185088,13858.375075079988,-50.48382519000006,53114.34423384 2025-09-29,22:31:30.000,272,11091115,120805,0,1759185089,13858.402020319998,-50.462677800001984,53114.26737552 2025-09-29,22:31:31.000,272,11091107,120765,0,1759185090,13858.442438179998,-50.413333889999194,53114.25340128001 2025-09-29,22:31:32.000,272,11091105,120485,0,1759185091,13858.435701869988,-50.356940849997045,53114.19750432 2025-09-29,22:31:33.000,272,11091089,120565,0,1759185092,13858.482856039998,-50.28644954999618,53114.11365888001 2025-09-29,22:31:34.000,272,11091136,120605,0,1759185093,13858.422229249998,-50.173663469999155,53114.07872328 2025-09-29,22:31:35.000,272,11091096,120605,0,1759185094,13858.449174489993,-50.15251608000108,53114.00885208 2025-09-29,22:31:36.000,272,11091121,120565,0,1759185095,13858.476119729989,-50.0185826099987,53113.99487784001 2025-09-29,22:31:37.000,272,11091145,120685,0,1759185096,13858.462647109998,-50.0538282599955,53113.95994224 2025-09-29,22:31:38.000,272,11091120,120605,0,1759185097,13858.455910799988,-49.990386090001266,53113.95295512 2025-09-29,22:31:39.000,272,11091076,120885,0,1759185098,13858.482856039998,-49.91284566000104,53113.876096800006 2025-09-29,22:31:40.000,272,11091151,120645,0,1759185099,13858.469383419993,-49.93399304999912,53113.88308392 2025-09-29,22:31:41.000,272,11091161,120645,0,1759185100,13858.462647109998,-49.86350174999825,53113.90404528 2025-09-29,22:31:42.000,272,11091102,120645,0,1759185101,13858.462647109998,-49.79301044999738,53113.855135440004 2025-09-29,22:31:43.000,272,11091082,120005,0,1759185102,13858.476119729989,-49.764813929999946,53113.8411612 2025-09-29,22:31:44.000,272,11091073,120405,0,1759185103,13858.375075079988,-49.73661740999523,53113.8411612 2025-09-29,22:31:45.000,272,11091204,120605,0,1759185104,13858.428965559993,-49.68727349999972,53113.79225136 2025-09-29,22:31:46.000,272,11091121,120565,0,1759185105,13858.462647109998,-49.66612611000164,53113.77129 2025-09-29,22:31:47.000,272,11091142,120445,0,1759185106,13858.496328659989,-49.64497871999629,53113.78526424 2025-09-29,22:31:48.000,272,11091111,120565,0,1759185107,13858.428965559993,-49.63792958999693,53113.74334152 2025-09-29,22:31:49.000,272,11091065,120605,0,1759185108,13858.435701869988,-49.595634810000774,53113.708405920006 2025-09-29,22:31:50.000,272,11091095,120645,0,1759185109,13858.415492939988,-49.63088045999757,53113.708405920006 2025-09-29,22:31:51.000,272,11091123,120965,0,1759185110,13858.395284009988,-49.64497871999629,53113.71539304 2025-09-29,22:31:52.000,272,11091168,120765,0,1759185111,13858.341393529998,-49.778912189998664,53113.652508959996 2025-09-29,22:31:53.000,272,11091121,120445,0,1759185112,13858.341393529998,-49.771863059999305,53113.589624880005 2025-09-29,22:31:54.000,272,11091151,120605,0,1759185113,13858.260557809997,-49.771863059999305,53113.56866352 2025-09-29,22:31:55.000,272,11091054,120485,0,1759185114,13858.280766739997,-49.84940348999953,53113.56167640001 2025-09-29,22:31:56.000,272,11091109,120685,0,1759185115,13858.280766739997,-49.828256100001454,53113.470843840005 2025-09-29,22:31:57.000,272,11091145,120485,0,1759185116,13858.220139949997,-49.84235436000017,53113.540715040006 2025-09-29,22:31:58.000,272,11091129,120645,0,1759185117,13858.226876259992,-49.87760000999697,53113.4568696 2025-09-29,22:31:59.000,272,11091058,120245,0,1759185118,13858.146040539992,-49.91284566000104,53113.44988248 2025-09-29,22:32:00.000,272,11091128,120645,0,1759185119,13858.092150060002,-49.997435220000625,53113.36603704001 2025-09-29,22:32:01.000,272,11091082,120765,0,1759185120,13858.132567920002,-50.04677912999614,53113.35904992 2025-09-29,22:32:02.000,272,11091175,120645,0,1759185121,13858.078677439997,-50.10317216999829,53113.28917872 2025-09-29,22:32:03.000,272,11091105,120685,0,1759185122,13858.044995889992,-50.166614339999796,53113.24026888 2025-09-29,22:32:04.000,272,11091078,120645,0,1759185123,13858.071941130002,-50.180712599998515,53113.22629464001 2025-09-29,22:32:05.000,272,11091173,120645,0,1759185124,13858.018050649996,-50.237105640000664,53113.16341056 2025-09-29,22:32:06.000,272,11091150,120605,0,1759185125,13858.112358990002,-50.24415477000002,53113.12148784 2025-09-29,22:32:07.000,272,11091131,120765,0,1759185126,13858.220139949997,-50.237105640000664,53113.06559088 2025-09-29,22:32:08.000,272,11091149,120605,0,1759185127,13858.280766739997,-50.25825302999874,53113.04462952 2025-09-29,22:32:09.000,272,11091134,120885,0,1759185128,13858.408756629993,-50.187761729997874,53112.98873256001 2025-09-29,22:32:10.000,272,11091109,120765,0,1759185129,13858.651263789994,-50.223007380001945,53112.95379696 2025-09-29,22:32:11.000,272,11091138,120525,0,1759185130,13858.81967153999,-50.237105640000664,53112.9328356 2025-09-29,22:32:12.000,272,11091124,120605,0,1759185131,13859.075651319996,-50.166614339999796,53112.96078408001 2025-09-29,22:32:13.000,272,11091111,120725,0,1759185132,13859.250795380001,-50.166614339999796,53112.89091288001 2025-09-29,22:32:14.000,272,11091102,120885,0,1759185133,13859.526984089993,-50.131368689995725,53112.85597728 2025-09-29,22:32:15.000,272,11091087,120445,0,1759185134,13859.708864459993,-50.09612303999893,53112.84200304001 2025-09-29,22:32:16.000,272,11091149,120525,0,1759185135,13859.87727220999,-50.124319559996366,53112.80706744 2025-09-29,22:32:17.000,272,11091102,120525,0,1759185136,13860.08609782,-50.01153347999934,53112.85597728 2025-09-29,22:32:18.000,272,11091113,120485,0,1759185137,13860.26124187999,-49.9198947900004,53112.77213184001 2025-09-29,22:32:19.000,272,11091036,120525,0,1759185138,13860.490276420001,-49.87760000999697,53112.74418336001 2025-09-29,22:32:20.000,272,11091140,120525,0,1759185139,13860.685629409993,-49.87055087999761,53112.7581576 2025-09-29,22:32:21.000,272,11091157,120605,0,1759185140,13860.894455019989,-49.84235436000017,53112.69527352001 2025-09-29,22:32:22.000,272,11091136,120365,0,1759185141,13861.15717110999,-49.68727349999972,53112.6882864 2025-09-29,22:32:23.000,272,11091067,120445,0,1759185142,13861.33905147999,-49.62383132999821,53112.73020912 2025-09-29,22:32:24.000,272,11091062,120605,0,1759185143,13861.493986609996,-49.62383132999821,53112.74418336001 2025-09-29,22:32:25.000,272,11091108,120565,0,1759185144,13861.709548530001,-49.588585680001415,53112.74418336001 2025-09-29,22:32:26.000,272,11091166,120445,0,1759185145,13861.871219970002,-49.62383132999821,53112.71623488 2025-09-29,22:32:27.000,272,11091158,120725,0,1759185146,13861.985737239993,-49.50399612000183,53112.69527352001 2025-09-29,22:32:28.000,272,11091142,120405,0,1759185147,13862.154144989989,-49.539241769998625,53112.6882864 2025-09-29,22:32:29.000,272,11091081,120645,0,1759185148,13862.329289049994,-49.45465220999904,53112.7581576 2025-09-29,22:32:30.000,272,11091157,120645,0,1759185149,13862.34276167,-49.44760307999968,53112.681299280004 2025-09-29,22:32:31.000,272,11091137,120445,0,1759185150,13862.410124769995,-49.46875046999776,53112.65335080001 2025-09-29,22:32:32.000,272,11091143,120645,0,1759185151,13862.50443311,-49.4264556900016,53112.66732504 2025-09-29,22:32:33.000,272,11091093,120565,0,1759185152,13862.632422999995,-49.419406560002244,53112.71623488 2025-09-29,22:32:34.000,272,11091114,120805,0,1759185153,13862.652631929996,-49.40530829999625,53112.74418336001 2025-09-29,22:32:35.000,272,11091111,120645,0,1759185154,13862.72673134,-49.419406560002244,53112.751170480005 2025-09-29,22:32:36.000,272,11091113,120685,0,1759185155,13862.827775990001,-49.37711177999881,53112.70924776 2025-09-29,22:32:37.000,272,11091111,120645,0,1759185156,13862.868193850001,-49.34891526000138,53112.73719624 2025-09-29,22:32:38.000,272,11091130,120605,0,1759185157,13862.901875399992,-49.37711177999881,53112.7581576 2025-09-29,22:32:39.000,272,11091116,120605,0,1759185158,13862.895139089997,-49.29252221999923,53112.69527352001 2025-09-29,22:32:40.000,272,11091133,120805,0,1759185159,13862.962502189992,-49.2502274399958,53112.70924776 2025-09-29,22:32:41.000,272,11091169,120845,0,1759185160,13862.888402780001,-49.16563787999621,53112.77213184001 2025-09-29,22:32:42.000,272,11091122,120605,0,1759185161,13862.908611710001,-49.20088353000028,53112.7581576 2025-09-29,22:32:43.000,272,11091102,120485,0,1759185162,13863.016392669997,-49.17268700999557,53112.73719624 2025-09-29,22:32:44.000,272,11091102,120925,0,1759185163,13862.989447430002,-49.15858874999685,53112.80706744 2025-09-29,22:32:45.000,272,11091133,120805,0,1759185164,13862.881666469992,-49.16563787999621,53112.800080320005 2025-09-29,22:32:46.000,272,11091095,120525,0,1759185165,13862.969238500002,-49.10219571000198,53112.77213184001 2025-09-29,22:32:47.000,272,11091097,120365,0,1759185166,13862.996183739997,-49.130392229999416,53112.82104168001 2025-09-29,22:32:48.000,272,11091161,120725,0,1759185167,13862.888402780001,-49.137441359998775,53112.8280288 2025-09-29,22:32:49.000,272,11091024,120645,0,1759185168,13863.023128979992,-49.05990092999855,53112.89091288001 2025-09-29,22:32:50.000,272,11091112,120685,0,1759185169,13863.050074220002,-49.03875354000047,53112.8979 2025-09-29,22:32:51.000,272,11091107,120765,0,1759185170,13862.928820640002,-49.04580266999983,53112.90488712 2025-09-29,22:32:52.000,272,11091169,120485,0,1759185171,13862.915348019997,-49.02465528000175,53112.95379696 2025-09-29,22:32:53.000,272,11091108,120445,0,1759185172,13863.023128979992,-48.98940962999768,53112.97475832 2025-09-29,22:32:54.000,272,11091043,120485,0,1759185173,13862.975974809997,-49.02465528000175,53112.96078408001 2025-09-29,22:32:55.000,272,11091137,120805,0,1759185174,13862.888402780001,-48.98940962999768,53112.98873256001 2025-09-29,22:32:56.000,272,11091163,120605,0,1759185175,13862.982711119992,-48.89072180999938,53112.93982272001 2025-09-29,22:32:57.000,272,11091134,120805,0,1759185176,13863.056810529997,-48.94006572000217,53113.02366816 2025-09-29,22:32:58.000,272,11091135,121045,0,1759185177,13862.955765879997,-48.904820069998095,53113.05161664 2025-09-29,22:32:59.000,272,11091040,120485,0,1759185178,13863.002920049992,-48.911869199997454,53113.05860376001 2025-09-29,22:33:00.000,272,11091061,120805,0,1759185179,13863.029865290002,-48.94006572000217,53113.03065528001 2025-09-29,22:33:01.000,272,11091152,120525,0,1759185180,13863.050074220002,-48.92596745999617,53113.07956512001 2025-09-29,22:33:02.000,272,11091088,120725,0,1759185181,13863.002920049992,-48.961213110000244,53113.135462080005 2025-09-29,22:33:03.000,272,11091146,120845,0,1759185182,13862.888402780001,-49.10219571000198,53113.1424492 2025-09-29,22:33:04.000,272,11091124,120805,0,1759185183,13862.935556949997,-49.06695005999791,53113.12847496001 2025-09-29,22:33:05.000,272,11091122,120805,0,1759185184,13862.935556949997,-49.03875354000047,53113.149436319996 2025-09-29,22:33:06.000,272,11091112,120605,0,1759185185,13862.66610455,-49.130392229999416,53113.19834616001 2025-09-29,22:33:07.000,272,11091179,120885,0,1759185186,13862.68631348,-49.06695005999791,53113.17738480001 2025-09-29,22:33:08.000,272,11091122,120725,0,1759185187,13862.69978609999,-49.095146579995344,53113.23328176 2025-09-29,22:33:09.000,272,11091064,120605,0,1759185188,13862.49769679999,-49.186785270001565,53113.19135904 2025-09-29,22:33:10.000,272,11091130,120485,0,1759185189,13862.43707000999,-49.095146579995344,53113.23328176 2025-09-29,22:33:11.000,272,11091063,120645,0,1759185190,13862.571796209995,-49.07399918999727,53113.2123204 2025-09-29,22:33:12.000,272,11091142,120605,0,1759185191,13862.53811465999,-49.144490489998134,53113.29616584001 2025-09-29,22:33:13.000,272,11091131,120805,0,1759185192,13862.49769679999,-49.123343100000056,53113.27520448001 2025-09-29,22:33:14.000,272,11091057,120805,0,1759185193,13862.612214069995,-49.144490489998134,53113.24725600001 2025-09-29,22:33:15.000,272,11091098,120565,0,1759185194,13862.65936823999,-49.123343100000056,53113.36603704001 2025-09-29,22:33:16.000,272,11091077,120805,0,1759185195,13862.511169419995,-49.214981789999,53113.39398552001 2025-09-29,22:33:17.000,272,11091071,120725,0,1759185196,13862.632422999995,-49.20088353000028,53113.35904992 2025-09-29,22:33:18.000,272,11091118,120805,0,1759185197,13862.72673134,-49.1162939700007,53113.42892112 2025-09-29,22:33:19.000,272,11091101,120445,0,1759185198,13862.592005139995,-49.257276569995156,53113.470843840005 2025-09-29,22:33:20.000,272,11091062,120365,0,1759185199,13862.612214069995,-49.081048319996626,53113.484818079996 2025-09-29,22:33:21.000,272,11091087,120605,0,1759185200,13862.68631348,-49.04580266999983,53113.55468928 2025-09-29,22:33:22.000,272,11091080,120645,0,1759185201,13862.63915930999,-49.130392229999416,53113.54770216 2025-09-29,22:33:23.000,272,11091088,120605,0,1759185202,13862.551587279995,-49.02465528000175,53113.60359912 2025-09-29,22:33:24.000,272,11091112,120685,0,1759185203,13862.60547776,-49.095146579995344,53113.62456048 2025-09-29,22:33:25.000,272,11091125,120845,0,1759185204,13862.68631348,-49.081048319996626,53113.638534720005 2025-09-29,22:33:26.000,272,11091052,120485,0,1759185205,13862.571796209995,-49.095146579995344,53113.70141880001 2025-09-29,22:33:27.000,272,11091136,120325,0,1759185206,13862.62568669,-49.07399918999727,53113.78526424 2025-09-29,22:33:28.000,272,11091153,120765,0,1759185207,13862.693049789996,-49.144490489998134,53113.84814832001 2025-09-29,22:33:29.000,272,11091107,120365,0,1759185208,13862.672840859996,-49.2502274399958,53113.876096800006 2025-09-29,22:33:30.000,272,11091089,120645,0,1759185209,13862.794094439996,-49.144490489998134,53113.925006640005 2025-09-29,22:33:31.000,272,11091126,120805,0,1759185210,13862.753676579996,-49.179736140002206,53113.95295512 2025-09-29,22:33:32.000,272,11091090,120725,0,1759185211,13862.733467649996,-49.17268700999557,53114.0507748 2025-09-29,22:33:33.000,272,11091108,121125,0,1759185212,13862.794094439996,-49.15858874999685,53114.092697520005 2025-09-29,22:33:34.000,272,11091081,120605,0,1759185213,13862.821039679991,-49.2502274399958,53114.10667176 2025-09-29,22:33:35.000,272,11091057,120885,0,1759185214,13862.7671492,-49.186785270001565,53114.11365888001 2025-09-29,22:33:36.000,272,11091112,120805,0,1759185215,13862.740203959991,-49.22203091999836,53114.190517200004 2025-09-29,22:33:37.000,272,11091144,120765,0,1759185216,13862.69978609999,-49.2502274399958,53114.27436264 2025-09-29,22:33:38.000,272,11091103,121125,0,1759185217,13862.67957716999,-49.27137483000115,53114.309298240005 2025-09-29,22:33:39.000,272,11091085,120805,0,1759185218,13862.592005139995,-49.34186613000202,53114.33025960001 2025-09-29,22:33:40.000,272,11091055,120605,0,1759185219,13862.59874144999,-49.33481699999538,53114.358208080004 2025-09-29,22:33:41.000,272,11091098,120845,0,1759185220,13862.531378349995,-49.306620479997946,53114.47000200001 2025-09-29,22:33:42.000,272,11091119,121165,0,1759185221,13862.430333699995,-49.24317830999644,53114.53987320001 2025-09-29,22:33:43.000,272,11091153,120805,0,1759185222,13862.38317953,-49.16563787999621,53114.56782168001 2025-09-29,22:33:44.000,272,11091141,120605,0,1759185223,13862.25518963999,-49.123343100000056,53114.595770160005 2025-09-29,22:33:45.000,272,11091095,120725,0,1759185224,13862.234980709989,-49.16563787999621,53114.63769288001 2025-09-29,22:33:46.000,272,11091094,120765,0,1759185225,13862.133936059989,-49.10924484000134,53114.63769288001 2025-09-29,22:33:47.000,272,11091134,120725,0,1759185226,13862.046364029993,-49.16563787999621,53114.67262848 2025-09-29,22:33:48.000,272,11091078,120445,0,1759185227,13862.039627719998,-49.07399918999727,53114.70057696 2025-09-29,22:33:49.000,272,11091147,120445,0,1759185228,13861.844274729992,-49.095146579995344,53114.742499680004 2025-09-29,22:33:50.000,272,11091083,120765,0,1759185229,13861.743230079992,-49.05285179999919,53114.75647392001 2025-09-29,22:33:51.000,272,11091171,120605,0,1759185230,13861.642185429992,-48.98236049999832,53114.72852544 2025-09-29,22:33:52.000,272,11091169,120285,0,1759185231,13861.541140779991,-48.9682622399996,53114.79839664 2025-09-29,22:33:53.000,272,11091139,120525,0,1759185232,13861.372733029995,-49.02465528000175,53114.79839664 2025-09-29,22:33:54.000,272,11091130,120525,0,1759185233,13861.36599672,-48.954163980000885,53114.73551256001 2025-09-29,22:33:55.000,272,11091139,120725,0,1759185234,13861.291897309995,-48.904820069998095,53114.819358 2025-09-29,22:33:56.000,272,11091127,120845,0,1759185235,13861.11675324999,-48.911869199997454,53114.84730648 2025-09-29,22:33:57.000,272,11091103,120965,0,1759185236,13861.049390149994,-48.82023050999851,53114.86826784 2025-09-29,22:33:58.000,272,11091121,120445,0,1759185237,13860.975290739989,-48.83432876999723,53114.86826784 2025-09-29,22:33:59.000,272,11091091,120805,0,1759185238,13860.860773469998,-48.76383746999636,53114.882242080006 2025-09-29,22:34:00.000,272,11091087,120925,0,1759185239,13860.806882989993,-48.81318137999915,53114.812370880005 2025-09-29,22:34:01.000,272,11091169,120565,0,1759185240,13860.739519889998,-48.82023050999851,53114.78442240001 2025-09-29,22:34:02.000,272,11091145,120845,0,1759185241,13860.557639519997,-48.904820069998095,53114.83333224001 2025-09-29,22:34:03.000,272,11091132,120605,0,1759185242,13860.497012729997,-48.8695744200013,53114.84031936 2025-09-29,22:34:04.000,272,11091098,120845,0,1759185243,13860.335341289996,-48.98940962999768,53114.80538376001 2025-09-29,22:34:05.000,272,11091123,120725,0,1759185244,13860.193878779995,-48.947114850001526,53114.84730648 2025-09-29,22:34:06.000,272,11091050,120565,0,1759185245,13860.14672461,-48.961213110000244,53114.84031936 2025-09-29,22:34:07.000,272,11091112,120605,0,1759185246,13860.011998409995,-49.05990092999855,53114.80538376001 2025-09-29,22:34:08.000,272,11091169,120605,0,1759185247,13859.863799589999,-49.10219571000198,53114.819358 2025-09-29,22:34:09.000,272,11091136,120885,0,1759185248,13859.708864459993,-49.10924484000134,53114.77044816 2025-09-29,22:34:10.000,272,11091136,120925,0,1759185249,13859.607819809993,-49.193834400000924,53114.7494868 2025-09-29,22:34:11.000,272,11091117,120805,0,1759185250,13859.580874569998,-49.306620479997946,53114.68660272001 2025-09-29,22:34:12.000,272,11091140,120645,0,1759185251,13859.500038849998,-49.23612917999708,53114.644680000005 2025-09-29,22:34:13.000,272,11091140,120645,0,1759185252,13859.304685859992,-49.29957134999859,53114.644680000005 2025-09-29,22:34:14.000,272,11091110,120445,0,1759185253,13859.237322759996,-49.257276569995156,53114.63769288001 2025-09-29,22:34:15.000,272,11091125,120725,0,1759185254,13859.223850139992,-49.26432570000179,53114.63769288001 2025-09-29,22:34:16.000,272,11091070,120965,0,1759185255,13859.055442389996,-49.37711177999881,53114.53288608 2025-09-29,22:34:17.000,272,11091084,120805,0,1759185256,13859.00828822,-49.320718739996664,53114.56782168001 2025-09-29,22:34:18.000,272,11091050,120445,0,1759185257,13859.055442389996,-49.44760307999968,53114.47000200001 2025-09-29,22:34:19.000,272,11091089,120725,0,1759185258,13858.86008939999,-49.482848729996476,53114.49096336 2025-09-29,22:34:20.000,272,11091122,120925,0,1759185259,13858.752308439995,-49.50399612000183,53114.45602776 2025-09-29,22:34:21.000,272,11091144,120405,0,1759185260,13858.79946260999,-49.52514350999991,53114.5049376 2025-09-29,22:34:22.000,272,11091147,120725,0,1759185261,13858.664736409999,-49.57448741999542,53114.44904064001 2025-09-29,22:34:23.000,272,11091146,120965,0,1759185262,13858.570428069994,-49.581536550002056,53114.44904064001 2025-09-29,22:34:24.000,272,11091146,120765,0,1759185263,13858.489592349993,-49.588585680001415,53114.46301488 2025-09-29,22:34:25.000,272,11091085,120525,0,1759185264,13858.395284009988,-49.61678219999885,53114.46301488 2025-09-29,22:34:26.000,272,11091125,120525,0,1759185265,13858.300975669998,-49.66612611000164,53114.379169440006 2025-09-29,22:34:27.000,272,11091103,120605,0,1759185266,13858.199931019997,-49.65907698000228,53114.3651952 2025-09-29,22:34:28.000,272,11091134,120685,0,1759185267,13858.206667329992,-49.7084208899978,53114.34423384 2025-09-29,22:34:29.000,272,11091091,120965,0,1759185268,13858.105622679992,-49.66612611000164,53114.358208080004 2025-09-29,22:34:30.000,272,11091071,120925,0,1759185269,13858.018050649996,-49.70137175999844,53114.35122096001 2025-09-29,22:34:31.000,272,11091034,120605,0,1759185270,13858.004578029992,-49.68727349999972,53114.3651952 2025-09-29,22:34:32.000,272,11091079,120965,0,1759185271,13857.923742309991,-49.68727349999972,53114.33025960001 2025-09-29,22:34:33.000,272,11091105,120765,0,1759185272,13857.91026969,-49.75776480000059,53114.32327248 2025-09-29,22:34:34.000,272,11091048,120845,0,1759185273,13857.943951239991,-49.673175240001,53114.32327248 2025-09-29,22:34:35.000,272,11091089,120645,0,1759185274,13857.836170279996,-49.78596131999802,53114.27436264 2025-09-29,22:34:36.000,272,11091063,121045,0,1759185275,13857.80922504,-49.86350174999825,53114.25340128001 2025-09-29,22:34:37.000,272,11091086,120805,0,1759185276,13857.78901611,-49.85645261999889,53114.18353008001 2025-09-29,22:34:38.000,272,11091086,120725,0,1759185277,13857.78227979999,-49.92694391999976,53114.16955584 2025-09-29,22:34:39.000,272,11091085,120525,0,1759185278,13857.72165300999,-49.948091309997835,53114.1555816 2025-09-29,22:34:40.000,272,11091117,120805,0,1759185279,13857.72838932,-49.90579653000168,53114.120646 2025-09-29,22:34:41.000,272,11091108,120645,0,1759185280,13857.74186193999,-49.997435220000625,53114.16256872001 2025-09-29,22:34:42.000,272,11091078,120765,0,1759185281,13857.66102621999,-49.997435220000625,53114.16256872001 2025-09-29,22:34:43.000,272,11091175,120925,0,1759185282,13857.68797146,-49.948091309997835,53114.092697520005 2025-09-29,22:34:44.000,272,11091049,120765,0,1759185283,13857.68123514999,-49.997435220000625,53114.09968464 2025-09-29,22:34:45.000,272,11091148,120565,0,1759185284,13857.634080979995,-50.0538282599955,53114.10667176 2025-09-29,22:34:46.000,272,11091135,120605,0,1759185285,13857.634080979995,-50.07497565000085,53114.071736160004 2025-09-29,22:34:47.000,272,11091107,120605,0,1759185286,13857.68797146,-50.117270429997006,53113.973916480005 2025-09-29,22:34:48.000,272,11091174,120765,0,1759185287,13857.674498839995,-50.09612303999893,53114.00186496 2025-09-29,22:34:49.000,272,11091082,120645,0,1759185288,13857.72838932,-50.03972999999678,53114.00885208 2025-09-29,22:34:50.000,272,11091134,120725,0,1759185289,13857.72165300999,-50.004484349999984,53113.95295512 2025-09-29,22:34:51.000,272,11091083,120725,0,1759185290,13857.76207086999,-49.997435220000625,53113.94596800001 2025-09-29,22:34:52.000,272,11091157,120925,0,1759185291,13857.76880718,-49.92694391999976,53113.855135440004 2025-09-29,22:34:53.000,272,11091110,120845,0,1759185292,13857.82269765999,-49.89874740000232,53113.806225600005 2025-09-29,22:34:54.000,272,11091078,120605,0,1759185293,13857.937214929996,-49.891698269995686,53113.79923848001 2025-09-29,22:34:55.000,272,11091131,120725,0,1759185294,13858.018050649996,-49.89874740000232,53113.806225600005 2025-09-29,22:34:56.000,272,11091171,120605,0,1759185295,13858.058468509997,-49.88464913999633,53113.79923848001 2025-09-29,22:34:57.000,272,11091105,120485,0,1759185296,13858.199931019997,-49.80005957999674,53113.77129 2025-09-29,22:34:58.000,272,11091119,120925,0,1759185297,13858.314448290002,-49.73661740999523,53113.74334152 2025-09-29,22:34:59.000,272,11091147,120805,0,1759185298,13858.240348879997,-49.75776480000059,53113.75032864001 2025-09-29,22:35:00.000,272,11091188,120485,0,1759185299,13858.368338769993,-49.63792958999693,53113.72238016 2025-09-29,22:35:01.000,272,11091083,120165,0,1759185300,13858.462647109998,-49.532192639999266,53113.65949608001 2025-09-29,22:35:02.000,272,11091099,120845,0,1759185301,13858.402020319998,-49.4617013399984,53113.61757336 2025-09-29,22:35:03.000,272,11091113,120805,0,1759185302,13858.408756629993,-49.41235742999561,53113.62456048 2025-09-29,22:35:04.000,272,11091088,120605,0,1759185303,13858.583900689999,-49.28547308999987,53113.53372792001 2025-09-29,22:35:05.000,272,11091138,120805,0,1759185304,13858.604109619999,-49.2502274399958,53113.61757336 2025-09-29,22:35:06.000,272,11091075,120685,0,1759185305,13858.597373309989,-49.20793265999964,53113.53372792001 2025-09-29,22:35:07.000,272,11091141,120765,0,1759185306,13858.68494534,-49.03875354000047,53113.540715040006 2025-09-29,22:35:08.000,272,11091117,120925,0,1759185307,13858.76578106,-48.947114850001526,53113.55468928 2025-09-29,22:35:09.000,272,11091106,120725,0,1759185308,13858.75904474999,-48.94006572000217,53113.53372792001 2025-09-29,22:35:10.000,272,11091104,120645,0,1759185309,13858.78598999,-48.904820069998095,53113.484818079996 2025-09-29,22:35:11.000,272,11091079,120525,0,1759185310,13858.9274525,-48.84137789999659,53113.470843840005 2025-09-29,22:35:12.000,272,11091121,120845,0,1759185311,13859.055442389996,-48.784984860001714,53113.44289536001 2025-09-29,22:35:13.000,272,11091130,120725,0,1759185312,13859.08912394,-48.80613224999979,53113.4568696 2025-09-29,22:35:14.000,272,11091137,120965,0,1759185313,13859.149750730001,-48.777935730002355,53113.39398552001 2025-09-29,22:35:15.000,272,11091099,120645,0,1759185314,13859.311422170002,-48.721542690000206,53113.40097264 2025-09-29,22:35:16.000,272,11091071,120805,0,1759185315,13859.291213240002,-48.728591819999565,53113.35904992 2025-09-29,22:35:17.000,272,11091102,120805,0,1759185316,13859.392257890002,-48.66514964999806,53113.40097264 2025-09-29,22:35:18.000,272,11091136,120645,0,1759185317,13859.446148369992,-48.58760921999783,53113.421934000005 2025-09-29,22:35:19.000,272,11091146,120765,0,1759185318,13859.473093610002,-48.66514964999806,53113.373024160006 2025-09-29,22:35:20.000,272,11091071,120765,0,1759185319,13859.533720400002,-48.59465834999719,53113.44289536001 2025-09-29,22:35:21.000,272,11091116,120645,0,1759185320,13859.594347189988,-48.57351095999911,53113.42892112 2025-09-29,22:35:22.000,272,11091144,120805,0,1759185321,13859.526984089993,-48.51711791999696,53113.40795976 2025-09-29,22:35:23.000,272,11091040,120805,0,1759185322,13859.520247779998,-48.42547922999802,53113.421934000005 2025-09-29,22:35:24.000,272,11091111,120805,0,1759185323,13859.648237669993,-48.38318445000186,53113.44289536001 2025-09-29,22:35:25.000,272,11091107,120765,0,1759185324,13859.654973979988,-48.36908618999587,53113.47783096 2025-09-29,22:35:26.000,272,11091136,121045,0,1759185325,13859.621292429998,-48.36908618999587,53113.49180520001 2025-09-29,22:35:27.000,272,11091103,120805,0,1759185326,13859.762754939999,-48.29859489000228,53113.47783096 2025-09-29,22:35:28.000,272,11091119,120605,0,1759185327,13859.863799589999,-48.19285793999734,53113.484818079996 2025-09-29,22:35:29.000,272,11091145,120605,0,1759185328,13859.749282319994,-48.270398369997565,53113.51276656001 2025-09-29,22:35:30.000,272,11091100,120805,0,1759185329,13859.83685434999,-48.1646614199999,53113.51276656001 2025-09-29,22:35:31.000,272,11091076,120685,0,1759185330,13859.890744829994,-48.10826837999775,53113.55468928 2025-09-29,22:35:32.000,272,11091121,120645,0,1759185331,13859.910953759994,-48.08007186000032,53113.60359912 2025-09-29,22:35:33.000,272,11091156,120645,0,1759185332,13859.931162689994,-48.037777079996886,53113.589624880005 2025-09-29,22:35:34.000,272,11091130,120885,0,1759185333,13860.05915257999,-47.96023664999666,53113.638534720005 2025-09-29,22:35:35.000,272,11091093,120845,0,1759185334,13860.032207339995,-47.97433490999538,53113.64552184 2025-09-29,22:35:36.000,272,11091123,120765,0,1759185335,13859.971580549995,-47.93204012999922,53113.64552184 2025-09-29,22:35:37.000,272,11091094,120685,0,1759185336,13860.07936150999,-47.812204919995565,53113.6664832 2025-09-29,22:35:38.000,272,11091165,120605,0,1759185337,13859.98505317,-47.805155789996206,53113.67347032 2025-09-29,22:35:39.000,272,11091130,120805,0,1759185338,13859.951371619994,-47.741713620001974,53113.708405920006 2025-09-29,22:35:40.000,272,11091125,120765,0,1759185339,13859.97831685999,-47.62187840999832,53113.69443168 2025-09-29,22:35:41.000,272,11091066,120645,0,1759185340,13859.99852578999,-47.60073102000024,53113.67347032 2025-09-29,22:35:42.000,272,11091082,120685,0,1759185341,13859.870535899994,-47.65712405999511,53113.687444560004 2025-09-29,22:35:43.000,272,11091013,120805,0,1759185342,13860.04567996,-47.42450277000171,53113.74334152 2025-09-29,22:35:44.000,272,11091129,120605,0,1759185343,13860.072625199995,-47.452699289999146,53113.708405920006 2025-09-29,22:35:45.000,272,11091091,120965,0,1759185344,13859.91769006999,-47.48089580999658,53113.7363544 2025-09-29,22:35:46.000,272,11091129,120605,0,1759185345,13859.96484424,-47.35401147000084,53113.708405920006 2025-09-29,22:35:47.000,272,11091094,120805,0,1759185346,13860.0052621,-47.2482745199959,53113.72936728001 2025-09-29,22:35:48.000,272,11091116,120765,0,1759185347,13859.884008519999,-47.2623727800019,53113.72238016 2025-09-29,22:35:49.000,272,11091128,120725,0,1759185348,13859.92442638,-47.18483235000167,53113.757315760005 2025-09-29,22:35:50.000,272,11091091,120725,0,1759185349,13859.92442638,-47.12139018000016,53113.77129 2025-09-29,22:35:51.000,272,11091041,120805,0,1759185350,13859.850326969994,-47.050898879999295,53113.77827712001 2025-09-29,22:35:52.000,272,11091068,120805,0,1759185351,13859.796436489989,-46.95221106000099,53113.79225136 2025-09-29,22:35:53.000,272,11091127,120445,0,1759185352,13859.816645419989,-46.89581801999884,53113.81321272 2025-09-29,22:35:54.000,272,11091112,121125,0,1759185353,13859.90421745,-46.832375849997334,53113.806225600005 2025-09-29,22:35:55.000,272,11091129,120525,0,1759185354,13859.749282319994,-46.825326719997975,53113.78526424 2025-09-29,22:35:56.000,272,11091071,120925,0,1759185355,13859.762754939999,-46.67729498999688,53113.79923848001 2025-09-29,22:35:57.000,272,11091076,120765,0,1759185356,13859.816645419989,-46.66319672999816,53113.79923848001 2025-09-29,22:35:58.000,272,11091064,120805,0,1759185357,13859.762754939999,-46.57155803999922,53113.79225136 2025-09-29,22:35:59.000,272,11091110,120845,0,1759185358,13859.809909109994,-46.50811586999771,53113.71539304 2025-09-29,22:36:00.000,272,11091100,120725,0,1759185359,13859.83685434999,-46.50106673999835,53113.806225600005 2025-09-29,22:36:01.000,272,11091092,120725,0,1759185360,13859.742546009998,-46.4446736999962,53113.79923848001 2025-09-29,22:36:02.000,272,11091115,120805,0,1759185361,13859.749282319994,-46.39532979000069,53113.83417408 2025-09-29,22:36:03.000,272,11091118,120805,0,1759185362,13859.715600769989,-46.33188761999918,53113.84814832001 2025-09-29,22:36:04.000,272,11091135,120805,0,1759185363,13859.803172799999,-46.31778936000046,53113.8411612 2025-09-29,22:36:05.000,272,11091079,120605,0,1759185364,13859.742546009998,-46.26139631999831,53113.806225600005 2025-09-29,22:36:06.000,272,11091078,120765,0,1759185365,13859.749282319994,-46.24729805999959,53113.8411612 2025-09-29,22:36:07.000,272,11091054,120845,0,1759185366,13859.789700179994,-46.127462849995936,53113.82718696001 2025-09-29,22:36:08.000,272,11091117,120645,0,1759185367,13859.776227559989,-46.176806759998726,53113.83417408 2025-09-29,22:36:09.000,272,11091107,120765,0,1759185368,13859.803172799999,-46.0992663299985,53113.84814832001 2025-09-29,22:36:10.000,272,11091128,120885,0,1759185369,13859.843590659999,-46.04992241999571,53113.876096800006 2025-09-29,22:36:11.000,272,11091118,120805,0,1759185370,13859.890744829994,-46.064020680001704,53113.820199839996 2025-09-29,22:36:12.000,272,11091152,120765,0,1759185371,13859.823381729999,-45.99352938000084,53113.820199839996 2025-09-29,22:36:13.000,272,11091102,120685,0,1759185372,13859.90421745,-45.97238198999548,53113.77827712001 2025-09-29,22:36:14.000,272,11091142,120725,0,1759185373,13859.96484424,-45.97238198999548,53113.78526424 2025-09-29,22:36:15.000,272,11091130,120805,0,1759185374,13859.98505317,-45.93713633999869,53113.78526424 2025-09-29,22:36:16.000,272,11091096,120845,0,1759185375,13860.07936150999,-45.90893982000125,53113.757315760005 2025-09-29,22:36:17.000,272,11091069,120805,0,1759185376,13860.07936150999,-45.92303807999997,53113.7363544 2025-09-29,22:36:18.000,272,11091110,120565,0,1759185377,13860.06588889,-45.8877924299959,53113.7363544 2025-09-29,22:36:19.000,272,11091053,120765,0,1759185378,13860.05915257999,-45.89484155999526,53113.708405920006 2025-09-29,22:36:20.000,272,11091162,120765,0,1759185379,13860.092834129995,-45.90893982000125,53113.71539304 2025-09-29,22:36:21.000,272,11091096,120565,0,1759185380,13860.214087709996,-45.93008720999933,53113.77827712001 2025-09-29,22:36:22.000,272,11091081,120645,0,1759185381,13860.274714499996,-45.88074329999654,53113.77827712001 2025-09-29,22:36:23.000,272,11091079,120405,0,1759185382,13860.24776926,-45.965332859996124,53113.76430288 2025-09-29,22:36:24.000,272,11091144,120805,0,1759185383,13860.281450809991,-45.93713633999869,53113.68045744001 2025-09-29,22:36:25.000,272,11091074,120645,0,1759185384,13860.234296639996,-45.94418546999805,53113.708405920006 2025-09-29,22:36:26.000,272,11091134,120725,0,1759185385,13860.24776926,-45.951234599997406,53113.638534720005 2025-09-29,22:36:27.000,272,11091074,120445,0,1759185386,13860.26124187999,-45.89484155999526,53113.71539304 2025-09-29,22:36:28.000,272,11091116,120605,0,1759185387,13860.18040615999,-45.88074329999654,53113.71539304 2025-09-29,22:36:29.000,272,11091125,120805,0,1759185388,13860.113043059995,-45.94418546999805,53113.69443168 2025-09-29,22:36:30.000,272,11091110,120605,0,1759185389,13860.09957043999,-45.951234599997406,53113.708405920006 2025-09-29,22:36:31.000,272,11091076,120565,0,1759185390,13860.02547103,-45.8877924299959,53113.75032864001 2025-09-29,22:36:32.000,272,11091075,120725,0,1759185391,13859.910953759994,-45.93008720999933,53113.708405920006 2025-09-29,22:36:34.000,272,11091112,120645,0,1759185393,13859.803172799999,-45.94418546999805,53113.61757336 2025-09-29,22:36:35.000,272,11091072,120645,0,1759185394,13859.715600769989,-46.007627639999555,53113.62456048 2025-09-29,22:36:36.000,272,11091054,120445,0,1759185395,13859.553929330003,-46.02172589999827,53113.61757336 2025-09-29,22:36:37.000,272,11091136,120565,0,1759185396,13859.560665639998,-46.03582415999699,53113.6664832 2025-09-29,22:36:38.000,272,11091103,120765,0,1759185397,13859.425939439992,-46.07811894000042,53113.596612 2025-09-29,22:36:39.000,272,11091084,120565,0,1759185398,13859.271004310001,-46.056971550002345,53113.65949608001 2025-09-29,22:36:40.000,272,11091096,120605,0,1759185399,13859.203641209991,-46.07811894000042,53113.65949608001 2025-09-29,22:36:41.000,272,11091159,120485,0,1759185400,13859.122805489991,-46.0992663299985,53113.60359912 2025-09-29,22:36:42.000,272,11091134,120725,0,1759185401,13859.04870608,-45.98648025000148,53113.63154760001 2025-09-29,22:36:43.000,272,11091092,120405,0,1759185402,13858.893770949995,-46.03582415999699,53113.596612 2025-09-29,22:36:44.000,272,11091120,120605,0,1759185403,13858.853353089995,-45.97238198999548,53113.5267408 2025-09-29,22:36:45.000,272,11091080,120685,0,1759185404,13858.77925367999,-45.98648025000148,53113.53372792001 2025-09-29,22:36:46.000,272,11091116,120805,0,1759185405,13858.68494534,-46.007627639999555,53113.53372792001 2025-09-29,22:36:47.000,272,11091149,120645,0,1759185406,13858.597373309989,-45.951234599997406,53113.540715040006 2025-09-29,22:36:48.000,272,11091066,120445,0,1759185407,13858.536746519989,-45.99352938000084,53113.51276656001 2025-09-29,22:36:49.000,272,11091032,120805,0,1759185408,13858.428965559993,-45.951234599997406,53113.49180520001 2025-09-29,22:36:50.000,272,11091112,120525,0,1759185409,13858.280766739997,-45.98648025000148,53113.49180520001 2025-09-29,22:36:51.000,272,11091115,120845,0,1759185410,13858.199931019997,-45.8877924299959,53113.5267408 2025-09-29,22:36:52.000,272,11091098,120645,0,1759185411,13858.051732200001,-45.92303807999997,53113.49180520001 2025-09-29,22:36:53.000,272,11091088,120485,0,1759185412,13857.950687550001,-45.8877924299959,53113.43590824 2025-09-29,22:36:54.000,272,11091118,120645,0,1759185413,13857.76207086999,-45.824350260001665,53113.40097264 2025-09-29,22:36:55.000,272,11091142,120245,0,1759185414,13857.70818039,-45.831399390001025,53113.41494688001 2025-09-29,22:36:56.000,272,11091076,120725,0,1759185415,13857.62734467,-45.767957219999516,53113.40795976 2025-09-29,22:36:57.000,272,11091111,120405,0,1759185416,13857.51956370999,-45.767957219999516,53113.40097264 2025-09-29,22:36:58.000,272,11091085,120645,0,1759185417,13857.405046439999,-45.767957219999516,53113.33110144 2025-09-29,22:36:59.000,272,11091120,120685,0,1759185418,13857.304001789998,-45.789104609997594,53113.32411432001 2025-09-29,22:37:00.000,272,11091116,120485,0,1759185419,13857.176011899988,-45.767957219999516,53113.27520448001 2025-09-29,22:37:01.000,272,11091071,120605,0,1759185420,13857.101912489998,-45.775006349998876,53113.254243120005 2025-09-29,22:37:02.000,272,11091134,120565,0,1759185421,13856.940241049997,-45.74680983000144,53113.23328176 2025-09-29,22:37:03.000,272,11091101,120845,0,1759185422,13856.893086880002,-45.73976070000208,53113.17039768 2025-09-29,22:37:04.000,272,11091083,120565,0,1759185423,13856.785305919992,-45.725662439996086,53113.04462952 2025-09-29,22:37:05.000,272,11091097,120485,0,1759185424,13856.758360679996,-45.71156417999737,53113.05860376001 2025-09-29,22:37:06.000,272,11091117,120605,0,1759185425,13856.62363447999,-45.70451504999801,53113.0027068 2025-09-29,22:37:07.000,272,11091131,120525,0,1759185426,13856.569744,-45.69746591999865,53112.94680984 2025-09-29,22:37:08.000,272,11091104,120725,0,1759185427,13856.596689239996,-45.61992548999842,53112.92584848 2025-09-29,22:37:09.000,272,11091101,120765,0,1759185428,13856.54279875999,-45.57058157999563,53112.848990160004 2025-09-29,22:37:10.000,272,11091091,120205,0,1759185429,13856.569744,-45.58467984000163,53112.79309320001 2025-09-29,22:37:11.000,272,11091112,120805,0,1759185430,13856.56300768999,-45.53533592999884,53112.73719624 2025-09-29,22:37:12.000,272,11091128,120445,0,1759185431,13856.54953507,-45.556483319996914,53112.76514472 2025-09-29,22:37:13.000,272,11091081,120285,0,1759185432,13856.58995293,-45.53533592999884,53112.69527352001 2025-09-29,22:37:14.000,272,11091130,120445,0,1759185433,13856.637107099996,-45.52123767000012,53112.65335080001 2025-09-29,22:37:15.000,272,11091116,120605,0,1759185434,13856.576480309996,-45.556483319996914,53112.65335080001 2025-09-29,22:37:16.000,272,11091125,120525,0,1759185435,13856.717942819996,-45.52123767000012,53112.548544 2025-09-29,22:37:17.000,272,11091132,120525,0,1759185436,13856.751624370001,-45.48599201999605,53112.56251824 2025-09-29,22:37:18.000,272,11091132,120405,0,1759185437,13856.738151749996,-45.41550071999518,53112.513608400004 2025-09-29,22:37:19.000,272,11091119,120565,0,1759185438,13856.805514849992,-45.38730419999774,53112.48565992001 2025-09-29,22:37:20.000,272,11091082,120725,0,1759185439,13856.886350569992,-45.30976376999752,53112.464698560005 2025-09-29,22:37:21.000,272,11091119,120685,0,1759185440,13856.832460090001,-45.25337072999537,53112.415788720005 2025-09-29,22:37:22.000,272,11091131,120445,0,1759185441,13856.886350569992,-45.16878116999578,53112.35989176001 2025-09-29,22:37:23.000,272,11091059,120525,0,1759185442,13856.872877950002,-45.11943726000027,53112.26905920001 2025-09-29,22:37:24.000,272,11091131,120485,0,1759185443,13856.879614259997,-45.04189683000004,53112.199188000006 2025-09-29,22:37:25.000,272,11091134,120445,0,1759185444,13856.946977359992,-44.99960204999661,53112.22014936001 2025-09-29,22:37:26.000,272,11091089,120805,0,1759185445,13857.034549390002,-44.9361598799951,53112.143291039996 2025-09-29,22:37:27.000,272,11091118,120445,0,1759185446,13857.081703559998,-44.85157031999552,53112.08739408 2025-09-29,22:37:28.000,272,11091113,120645,0,1759185447,13857.283792859998,-44.84452118999616,53112.06643272 2025-09-29,22:37:29.000,272,11091104,120525,0,1759185448,13857.324210719999,-44.788128150001285,53112.01752288 2025-09-29,22:37:30.000,272,11091110,120645,0,1759185449,13857.405046439999,-44.71058772000106,53111.912716080005 2025-09-29,22:37:31.000,272,11091146,120445,0,1759185450,13857.371364889994,-44.64009642000019,53111.90572896001 2025-09-29,22:37:32.000,272,11091078,120605,0,1759185451,13857.364628579999,-44.53435946999525,53111.87079336 2025-09-29,22:37:33.000,272,11091123,120445,0,1759185452,13857.472409539994,-44.48501555999974,53111.793935040005 2025-09-29,22:37:34.000,272,11091147,120485,0,1759185453,13857.472409539994,-44.43567164999695,53111.80092216 2025-09-29,22:37:35.000,272,11091147,120805,0,1759185454,13857.472409539994,-44.379278610002075,53111.76598656001 2025-09-29,22:37:36.000,272,11091169,120445,0,1759185455,13857.445464299999,-44.29468904999521,53111.73803808001 2025-09-29,22:37:37.000,272,11091103,120485,0,1759185456,13857.52630002,-44.21009948999563,53111.68912824001 2025-09-29,22:37:38.000,272,11091115,120525,0,1759185457,13857.492618469994,-44.19600122999691,53111.66816688001 2025-09-29,22:37:39.000,272,11091075,120365,0,1759185458,13857.50609109,-44.160755580000114,53111.58432144 2025-09-29,22:37:40.000,272,11091124,120925,0,1759185459,13857.54650895,-44.17485383999883,53111.640218399996 2025-09-29,22:37:41.000,272,11091157,120325,0,1759185460,13857.50609109,-44.19600122999691,53111.6052828 2025-09-29,22:37:42.000,272,11091087,120485,0,1759185461,13857.51956370999,-44.1325590599954,53111.640218399996 2025-09-29,22:37:43.000,272,11091114,120725,0,1759185462,13857.45893691999,-44.18895209999755,53111.51445024 2025-09-29,22:37:44.000,272,11091122,120525,0,1759185463,13857.425255369999,-44.21009948999563,53111.507463120004 2025-09-29,22:37:45.000,272,11091119,120685,0,1759185464,13857.405046439999,-44.23829601000034,53111.577334320005 2025-09-29,22:37:46.000,272,11091118,120445,0,1759185465,13857.330947029994,-44.20305035999627,53111.57034720001 2025-09-29,22:37:47.000,272,11091087,120565,0,1759185466,13857.324210719999,-44.273541659997136,53111.54938584001 2025-09-29,22:37:48.000,272,11091127,120645,0,1759185467,13857.324210719999,-44.31583644000057,53111.528424480006 2025-09-29,22:37:49.000,272,11091090,119965,0,1759185468,13857.209693449993,-44.329934699999285,53111.51445024 2025-09-29,22:37:50.000,272,11091061,120125,0,1759185469,13857.196220829988,-44.336983829998644,53111.472527519996 2025-09-29,22:37:51.000,272,11091089,120365,0,1759185470,13857.189484519993,-44.386327740001434,53111.458553280005 2025-09-29,22:37:52.000,272,11091132,120525,0,1759185471,13857.189484519993,-44.42157338999823,53111.43060480001 2025-09-29,22:37:53.000,272,11091103,120405,0,1759185472,13857.135594040003,-44.506162949997815,53111.43759192 2025-09-29,22:37:54.000,272,11091082,120285,0,1759185473,13857.122121419998,-44.46386817000166,53111.43060480001 2025-09-29,22:37:55.000,272,11091134,120645,0,1759185474,13857.209693449993,-44.40042600000015,53111.33278512001 2025-09-29,22:37:56.000,272,11091055,120525,0,1759185475,13857.128857729993,-44.39337687000079,53111.3956692 2025-09-29,22:37:57.000,272,11091096,120085,0,1759185476,13857.108648799993,-44.322885569999926,53111.38868208 2025-09-29,22:37:58.000,272,11091135,120445,0,1759185477,13857.256847619989,-44.23124688000098,53111.37470784 2025-09-29,22:37:59.000,272,11091086,120485,0,1759185478,13857.243374999998,-44.23829601000034,53111.38169496001 2025-09-29,22:38:00.000,272,11091134,120485,0,1759185479,13857.243374999998,-44.18190296999819,53111.409643440005 2025-09-29,22:38:01.000,272,11091070,120525,0,1759185480,13857.324210719999,-44.11846079999668,53111.38868208 2025-09-29,22:38:02.000,272,11091056,120405,0,1759185481,13857.337683339989,-44.06911689000117,53111.41663056 2025-09-29,22:38:03.000,272,11091049,120525,0,1759185482,13857.351155959994,-44.040920369996456,53111.41663056 2025-09-29,22:38:04.000,272,11091111,120445,0,1759185483,13857.411782749994,-43.93518341999879,53111.40265632001 2025-09-29,22:38:05.000,272,11091166,120325,0,1759185484,13857.48588216,-43.97042906999559,53111.3956692 2025-09-29,22:38:06.000,272,11091083,120565,0,1759185485,13857.43872798999,-43.928134289999434,53111.38868208 2025-09-29,22:38:07.000,272,11091057,120485,0,1759185486,13857.51956370999,-43.85764298999857,53111.41663056 2025-09-29,22:38:08.000,272,11091138,120485,0,1759185487,13857.60039942999,-43.80124994999642,53111.41663056 2025-09-29,22:38:09.000,272,11091065,120445,0,1759185488,13857.533036329995,-43.744856910001545,53111.38868208 2025-09-29,22:38:10.000,272,11091108,120405,0,1759185489,13857.654289909995,-43.72370951999619,53111.43060480001 2025-09-29,22:38:11.000,272,11091088,120285,0,1759185490,13857.68123514999,-43.688463869999396,53111.43060480001 2025-09-29,22:38:12.000,272,11091132,120125,0,1759185491,13857.64081728999,-43.59682518000045,53111.458553280005 2025-09-29,22:38:13.000,272,11091145,120325,0,1759185492,13857.68123514999,-43.56157952999638,53111.47951464001 2025-09-29,22:38:14.000,272,11091039,120405,0,1759185493,13857.735125629995,-43.462891709998075,53111.472527519996 2025-09-29,22:38:15.000,272,11091050,120445,0,1759185494,13857.694707769995,-43.43469519000064,53111.48650176 2025-09-29,22:38:16.000,272,11091169,120285,0,1759185495,13857.694707769995,-43.38535127999785,53111.528424480006 2025-09-29,22:38:17.000,272,11091137,120325,0,1759185496,13857.613872049995,-43.39944953999657,53111.54938584001 2025-09-29,22:38:18.000,272,11091128,120485,0,1759185497,13857.593663119995,-43.36420388999977,53111.54239872 2025-09-29,22:38:19.000,272,11091113,120445,0,1759185498,13857.553245259995,-43.35715476000041,53111.52143736001 2025-09-29,22:38:20.000,272,11091100,120245,0,1759185499,13857.52630002,-43.35715476000041,53111.57034720001 2025-09-29,22:38:21.000,272,11091110,120445,0,1759185500,13857.431991679994,-43.37830214999849,53111.6052828 2025-09-29,22:38:22.000,272,11091157,120445,0,1759185501,13857.41851905999,-43.413547799995285,53111.5354116 2025-09-29,22:38:23.000,272,11091069,120165,0,1759185502,13857.411782749994,-43.44879344999936,53111.528424480006 2025-09-29,22:38:24.000,272,11091137,120365,0,1759185503,13857.391573819994,-43.469940839997435,53111.57034720001 2025-09-29,22:38:25.000,272,11091096,120285,0,1759185504,13857.337683339989,-43.42764606000128,53111.59829568001 2025-09-29,22:38:26.000,272,11091119,120325,0,1759185505,13857.45893691999,-43.476989969996794,53111.57034720001 2025-09-29,22:38:27.000,272,11091136,120405,0,1759185506,13857.405046439999,-43.519284750000224,53111.64720552001 2025-09-29,22:38:28.000,272,11091058,120485,0,1759185507,13857.41851905999,-43.55453039999702,53111.6052828 2025-09-29,22:38:29.000,272,11091056,120285,0,1759185508,13857.51956370999,-43.48403909999615,53111.64720552001 2025-09-29,22:38:30.000,272,11091169,120125,0,1759185509,13857.411782749994,-43.56862865999574,53111.64720552001 2025-09-29,22:38:31.000,272,11091145,120325,0,1759185510,13857.445464299999,-43.476989969996794,53111.65419264 2025-09-29,22:38:32.000,272,11091111,120285,0,1759185511,13857.533036329995,-43.476989969996794,53111.71707672001 2025-09-29,22:38:33.000,272,11091089,120365,0,1759185512,13857.50609109,-43.43469519000064,53111.7100896 2025-09-29,22:38:34.000,272,11091103,120605,0,1759185513,13857.47914584999,-43.42764606000128,53111.77297368 2025-09-29,22:38:35.000,272,11091112,120245,0,1759185514,13857.50609109,-43.39944953999657,53111.83585776001 2025-09-29,22:38:36.000,272,11091116,120485,0,1759185515,13857.56671788,-43.35715476000041,53111.82188352 2025-09-29,22:38:37.000,272,11091069,120525,0,1759185516,13857.53977263999,-43.39944953999657,53111.863806240006 2025-09-29,22:38:38.000,272,11091112,119965,0,1759185517,13857.49935477999,-43.3289582399957,53111.87079336 2025-09-29,22:38:39.000,272,11091108,120565,0,1759185518,13857.54650895,-43.37125301999913,53111.87778048 2025-09-29,22:38:40.000,272,11091118,120485,0,1759185519,13857.51956370999,-43.35715476000041,53111.94066456 2025-09-29,22:38:41.000,272,11091099,120485,0,1759185520,13857.41851905999,-43.36420388999977,53112.00354864001 2025-09-29,22:38:42.000,272,11091169,120125,0,1759185521,13857.378101199989,-43.37125301999913,53112.010535760004 2025-09-29,22:38:43.000,272,11091105,120565,0,1759185522,13857.411782749994,-43.36420388999977,53111.9895744 2025-09-29,22:38:44.000,272,11091134,120285,0,1759185523,13857.290529169994,-43.42059693000192,53112.05245848001 2025-09-29,22:38:45.000,272,11091133,120405,0,1759185524,13857.263583929998,-43.44174432,53112.0594456 2025-09-29,22:38:46.000,272,11091152,120445,0,1759185525,13857.304001789998,-43.49813736000215,53112.10136832001 2025-09-29,22:38:47.000,272,11091122,120485,0,1759185526,13857.236638689988,-43.526333879999584,53112.12232968001 2025-09-29,22:38:48.000,272,11091149,120445,0,1759185527,13857.142330349998,-43.58977605000109,53112.12232968001 2025-09-29,22:38:49.000,272,11091149,120405,0,1759185528,13857.169275589993,-43.59682518000045,53112.12232968001 2025-09-29,22:38:50.000,272,11091072,120325,0,1759185529,13857.216429759988,-43.66026735000196,53112.1642524 2025-09-29,22:38:51.000,272,11091109,120445,0,1759185530,13857.182748209998,-43.695512999998755,53112.22713648 2025-09-29,22:38:52.000,272,11091092,120205,0,1759185531,13857.176011899988,-43.702562129998114,53112.2341236 2025-09-29,22:38:53.000,272,11091131,120405,0,1759185532,13857.202957139998,-43.73075864999555,53112.25508496 2025-09-29,22:38:54.000,272,11091087,120245,0,1759185533,13857.088439869993,-43.83649560000049,53112.25508496 2025-09-29,22:38:55.000,272,11091140,120485,0,1759185534,13857.034549390002,-43.77305342999898,53112.310981919996 2025-09-29,22:38:56.000,272,11091059,120405,0,1759185535,13857.128857729993,-43.751906040000904,53112.32495616 2025-09-29,22:38:57.000,272,11091065,120325,0,1759185536,13857.095176180002,-43.76600429999962,53112.35989176001 2025-09-29,22:38:58.000,272,11091130,120285,0,1759185537,13857.027813079992,-43.815348209995136,53112.40181448 2025-09-29,22:38:59.000,272,11091108,120205,0,1759185538,13857.101912489998,-43.751906040000904,53112.39482736 2025-09-29,22:39:00.000,272,11091120,120325,0,1759185539,13857.048022009993,-43.83649560000049,53112.45072432 2025-09-29,22:39:01.000,272,11091156,119965,0,1759185540,13857.014340460002,-43.82239734000177,53112.478672799996 2025-09-29,22:39:02.000,272,11091149,120045,0,1759185541,13857.048022009993,-43.815348209995136,53112.52059552 2025-09-29,22:39:03.000,272,11091078,120285,0,1759185542,13857.014340460002,-43.80124994999642,53112.50662128001 2025-09-29,22:39:04.000,272,11091132,120325,0,1759185543,13856.946977359992,-43.82239734000177,53112.60444096001 2025-09-29,22:39:05.000,272,11091200,120285,0,1759185544,13856.960449979997,-43.80829907999578,53112.62540232001 2025-09-29,22:39:06.000,272,11091084,120605,0,1759185545,13856.920032119997,-43.78010255999834,53112.62540232001 2025-09-29,22:39:07.000,272,11091106,120205,0,1759185546,13856.967186289992,-43.77305342999898,53112.62540232001 2025-09-29,22:39:08.000,272,11091090,120125,0,1759185547,13856.920032119997,-43.80124994999642,53112.681299280004 2025-09-29,22:39:09.000,272,11091107,120165,0,1759185548,13856.899823189997,-43.72370951999619,53112.72322200001 2025-09-29,22:39:10.000,272,11091117,120405,0,1759185549,13856.859405329997,-43.751906040000904,53112.69527352001 2025-09-29,22:39:11.000,272,11091059,120565,0,1759185550,13856.866141639992,-43.77305342999898,53112.751170480005 2025-09-29,22:39:12.000,272,11091142,120285,0,1759185551,13856.872877950002,-43.751906040000904,53112.77911896 2025-09-29,22:39:13.000,272,11091105,120045,0,1759185552,13856.960449979997,-43.70961125999747,53112.78610608 2025-09-29,22:39:14.000,272,11091107,120325,0,1759185553,13856.899823189997,-43.73075864999555,53112.78610608 2025-09-29,22:39:15.000,272,11091131,120325,0,1759185554,13856.933504740002,-43.66731648000132,53112.86296440001 2025-09-29,22:39:16.000,272,11091174,120125,0,1759185555,13857.014340460002,-43.60387430999981,53112.87693864 2025-09-29,22:39:17.000,272,11091107,120365,0,1759185556,13856.973922600002,-43.63207082999725,53112.88392576 2025-09-29,22:39:18.000,272,11091125,120285,0,1759185557,13857.014340460002,-43.58977605000109,53112.94680984 2025-09-29,22:39:19.000,272,11091095,120445,0,1759185558,13857.081703559998,-43.512235620000865,53112.93982272001 2025-09-29,22:39:20.000,272,11091116,120325,0,1759185559,13857.061494629997,-43.49108822999551,53113.02366816 2025-09-29,22:39:21.000,272,11091143,120125,0,1759185560,13857.101912489998,-43.37125301999913,53113.086552240005 2025-09-29,22:39:22.000,272,11091078,120605,0,1759185561,13857.243374999998,-43.35715476000041,53113.086552240005 2025-09-29,22:39:23.000,272,11091141,120485,0,1759185562,13857.229902379993,-43.35010563000105,53113.072578 2025-09-29,22:39:24.000,272,11091097,120445,0,1759185563,13857.270320239993,-43.230270419997396,53113.19135904 2025-09-29,22:39:25.000,272,11091093,120365,0,1759185564,13857.357892269989,-43.1950247700006,53113.135462080005 2025-09-29,22:39:26.000,272,11091117,120485,0,1759185565,13857.411782749994,-43.13158259999909,53113.22629464001 2025-09-29,22:39:27.000,272,11091114,120325,0,1759185566,13857.411782749994,-43.03994391000015,53113.2123204 2025-09-29,22:39:28.000,272,11091150,120485,0,1759185567,13857.39831012999,-43.01879652000207,53113.24026888 2025-09-29,22:39:29.000,272,11091143,120485,0,1759185568,13857.43872798999,-42.93420695999521,53113.28917872 2025-09-29,22:39:30.000,272,11091122,120405,0,1759185569,13857.492618469994,-42.90601043999777,53113.28917872 2025-09-29,22:39:31.000,272,11091097,120645,0,1759185570,13857.465673229999,-42.835519139996904,53113.32411432001 2025-09-29,22:39:32.000,272,11091113,120165,0,1759185571,13857.49935477999,-42.7368313199986,53113.40097264 2025-09-29,22:39:33.000,272,11091137,120485,0,1759185572,13857.593663119995,-42.71568393000052,53113.38001128 2025-09-29,22:39:34.000,272,11091100,120325,0,1759185573,13857.53977263999,-42.76502783999604,53113.4568696 2025-09-29,22:39:35.000,272,11091136,120085,0,1759185574,13857.56671788,-42.701585670001805,53113.44988248 2025-09-29,22:39:36.000,272,11091107,120285,0,1759185575,13857.62734467,-42.6381435000003,53113.47783096 2025-09-29,22:39:37.000,272,11091142,120125,0,1759185576,13857.60713574,-42.61699611000222,53113.55468928 2025-09-29,22:39:38.000,272,11091157,120285,0,1759185577,13857.634080979995,-42.51830828999664,53113.49180520001 2025-09-29,22:39:39.000,272,11091123,120045,0,1759185578,13857.64081728999,-42.483062639999844,53113.54770216 2025-09-29,22:39:40.000,272,11091069,120245,0,1759185579,13857.714916699995,-42.44781698999577,53113.54770216 2025-09-29,22:39:41.000,272,11091098,120245,0,1759185580,13857.74859825,-42.38437482000154,53113.61757336 2025-09-29,22:39:42.000,272,11091124,120365,0,1759185581,13857.80248872999,-42.33503090999875,53113.61058624001 2025-09-29,22:39:43.000,272,11091139,120245,0,1759185582,13857.82943397,-42.243392219999805,53113.61058624001 2025-09-29,22:39:44.000,272,11091122,120645,0,1759185583,13857.896797069996,-42.22929396000109,53113.72238016 2025-09-29,22:39:45.000,272,11091171,120125,0,1759185584,13857.950687550001,-42.1447044000015,53113.69443168 2025-09-29,22:39:46.000,272,11091092,120565,0,1759185585,13857.937214929996,-42.15175353000086,53113.70141880001 2025-09-29,22:39:47.000,272,11091179,120325,0,1759185586,13857.977632789996,-42.15175353000086,53113.77129 2025-09-29,22:39:48.000,272,11091135,120485,0,1759185587,13857.964160169991,-42.16585178999958,53113.78526424 2025-09-29,22:39:49.000,272,11091119,120485,0,1759185588,13857.964160169991,-42.17290091999894,53113.7363544 2025-09-29,22:39:50.000,272,11091117,120125,0,1759185589,13857.991105410001,-42.08831135999935,53113.757315760005 2025-09-29,22:39:51.000,272,11091144,120165,0,1759185590,13857.991105410001,-42.13765527000214,53113.83417408 2025-09-29,22:39:52.000,272,11091076,120325,0,1759185591,13857.970896480001,-42.10945874999743,53113.8411612 2025-09-29,22:39:53.000,272,11091084,120245,0,1759185592,13857.943951239991,-42.17290091999894,53113.81321272 2025-09-29,22:39:54.000,272,11091149,120285,0,1759185593,13857.91026969,-42.17290091999894,53113.86212256 2025-09-29,22:39:55.000,272,11091116,120645,0,1759185594,13857.923742309991,-42.1799500499983,53113.84814832001 2025-09-29,22:39:56.000,272,11091114,120125,0,1759185595,13857.917005999996,-42.16585178999958,53113.88308392 2025-09-29,22:39:57.000,272,11091092,120245,0,1759185596,13857.91026969,-42.15880266000022,53113.86910968001 2025-09-29,22:39:58.000,272,11091098,120445,0,1759185597,13857.930478620001,-42.22224483000173,53113.93898088 2025-09-29,22:39:59.000,272,11091132,120045,0,1759185598,13857.82943397,-42.194048309997015,53113.855135440004 2025-09-29,22:40:00.000,272,11091050,120125,0,1759185599,13857.775543489995,-42.22224483000173,53113.855135440004 2025-09-29,22:40:01.000,272,11091145,120485,0,1759185600,13857.68797146,-42.30683439000131,53113.8411612 2025-09-29,22:40:02.000,272,11091125,120125,0,1759185601,13857.654289909995,-42.299785260001954,53113.88308392 2025-09-29,22:40:03.000,272,11091086,120485,0,1759185602,13857.62060835999,-42.250441349999164,53113.83417408 2025-09-29,22:40:04.000,272,11091143,120485,0,1759185603,13857.573454189995,-42.25749047999852,53113.86212256 2025-09-29,22:40:05.000,272,11091116,120365,0,1759185604,13857.54650895,-42.20814656999573,53113.876096800006 2025-09-29,22:40:06.000,272,11091163,120325,0,1759185605,13857.512827399994,-42.22929396000109,53113.84814832001 2025-09-29,22:40:07.000,272,11091135,120485,0,1759185606,13857.425255369999,-42.17290091999894,53113.820199839996 2025-09-29,22:40:08.000,272,11091147,120445,0,1759185607,13857.405046439999,-42.13060613999551,53113.84814832001 2025-09-29,22:40:09.000,272,11091082,120125,0,1759185608,13857.405046439999,-42.08126222999999,53113.83417408 2025-09-29,22:40:10.000,272,11091169,120365,0,1759185609,13857.324210719999,-42.10945874999743,53113.77827712001 2025-09-29,22:40:11.000,272,11091181,120205,0,1759185610,13857.209693449993,-42.067163970001275,53113.855135440004 2025-09-29,22:40:12.000,272,11091080,120445,0,1759185611,13857.182748209998,-41.99667267000041,53113.86910968001 2025-09-29,22:40:13.000,272,11091113,120365,0,1759185612,13857.189484519993,-42.00372179999977,53113.77129 2025-09-29,22:40:14.000,272,11091081,120085,0,1759185613,13857.074967250002,-41.97552528000233,53113.7363544 2025-09-29,22:40:15.000,272,11091172,120285,0,1759185614,13857.021076769997,-41.99667267000041,53113.76430288 2025-09-29,22:40:16.000,272,11091122,120405,0,1759185615,13857.027813079992,-42.03896744999656,53113.76430288 2025-09-29,22:40:17.000,272,11091117,120085,0,1759185616,13856.967186289992,-42.00372179999977,53113.74334152 2025-09-29,22:40:18.000,272,11091129,120445,0,1759185617,13856.906559499992,-42.067163970001275,53113.75032864001 2025-09-29,22:40:19.000,272,11091103,120405,0,1759185618,13856.879614259997,-42.024869189997844,53113.6664832 2025-09-29,22:40:20.000,272,11091121,120285,0,1759185619,13856.832460090001,-41.98257441000169,53113.63154760001 2025-09-29,22:40:21.000,272,11091097,120565,0,1759185620,13856.771833300001,-42.05306570999528,53113.61757336 2025-09-29,22:40:22.000,272,11091127,120325,0,1759185621,13856.792042230001,-42.060114840001916,53113.652508959996 2025-09-29,22:40:23.000,272,11091109,120365,0,1759185622,13856.717942819996,-42.13060613999551,53113.58263776001 2025-09-29,22:40:24.000,272,11091080,120405,0,1759185623,13856.751624370001,-42.22929396000109,53113.57565064 2025-09-29,22:40:25.000,272,11091117,120405,0,1759185624,13856.751624370001,-42.25749047999852,53113.56167640001 2025-09-29,22:40:26.000,272,11091138,120525,0,1759185625,13856.69099758,-42.34208003999811,53113.5267408 2025-09-29,22:40:27.000,272,11091171,120165,0,1759185626,13856.704470199991,-42.40552220999962,53113.55468928 2025-09-29,22:40:28.000,272,11091072,120485,0,1759185627,13856.677524959996,-42.44781698999577,53113.484818079996 2025-09-29,22:40:29.000,272,11091170,120365,0,1759185628,13856.58321661999,-42.50421002999792,53113.43590824 2025-09-29,22:40:30.000,272,11091199,120205,0,1759185629,13856.58321661999,-42.57470132999879,53113.44289536001 2025-09-29,22:40:31.000,272,11091134,120205,0,1759185630,13856.52258982999,-42.58879958999751,53113.373024160006 2025-09-29,22:40:32.000,272,11091136,120525,0,1759185631,13856.46196303999,-42.6381435000003,53113.373024160006 2025-09-29,22:40:33.000,272,11091176,120045,0,1759185632,13856.475435659995,-42.66634001999773,53113.33808856 2025-09-29,22:40:34.000,272,11091123,120405,0,1759185633,13856.394599939995,-42.66634001999773,53113.26123024 2025-09-29,22:40:35.000,272,11091151,120045,0,1759185634,13856.32050052999,-42.701585670001805,53113.21930752 2025-09-29,22:40:36.000,272,11091146,120245,0,1759185635,13856.354182079995,-42.701585670001805,53113.17039768 2025-09-29,22:40:37.000,272,11091104,120525,0,1759185636,13856.30029159999,-42.72273305999988,53113.11450072 2025-09-29,22:40:38.000,272,11091113,120365,0,1759185637,13856.28681898,-42.772076969995396,53113.10751360001 2025-09-29,22:40:39.000,272,11091144,120245,0,1759185638,13856.253137429994,-42.72273305999988,53112.967771200005 2025-09-29,22:40:40.000,272,11091190,120365,0,1759185639,13856.293555289994,-42.80027349000011,53112.90488712 2025-09-29,22:40:41.000,272,11091193,120485,0,1759185640,13856.28008266999,-42.80027349000011,53112.87693864 2025-09-29,22:40:42.000,272,11091074,120165,0,1759185641,13856.293555289994,-42.821420879998186,53112.848990160004 2025-09-29,22:40:43.000,272,11091107,120565,0,1759185642,13856.293555289994,-42.772076969995396,53112.78610608 2025-09-29,22:40:44.000,272,11091124,120605,0,1759185643,13856.25987373999,-42.77912610000203,53112.73020912 2025-09-29,22:40:45.000,272,11091149,120485,0,1759185644,13856.19924694999,-42.78617523000139,53112.6882864 2025-09-29,22:40:46.000,272,11091121,120645,0,1759185645,13856.212719569994,-42.701585670001805,53112.54155688 2025-09-29,22:40:47.000,272,11091176,120445,0,1759185646,13856.205983259999,-42.72273305999988,53112.50662128001 2025-09-29,22:40:48.000,272,11091134,120405,0,1759185647,13856.152092779994,-42.68043827999645,53112.478672799996 2025-09-29,22:40:49.000,272,11091090,120285,0,1759185648,13856.185774329999,-42.62404524000158,53112.45771144001 2025-09-29,22:40:50.000,272,11091143,120445,0,1759185649,13856.19924694999,-42.58879958999751,53112.39482736 2025-09-29,22:40:51.000,272,11091063,120285,0,1759185650,13856.158829089989,-42.57470132999879,53112.31796904001 2025-09-29,22:40:52.000,272,11091135,120525,0,1759185651,13856.232928499994,-42.476013510000485,53112.248097840005 2025-09-29,22:40:53.000,272,11091160,120285,0,1759185652,13856.232928499994,-42.412571339998976,53112.22014936001 2025-09-29,22:40:54.000,272,11091062,120605,0,1759185653,13856.246401119999,-42.39847308000026,53112.129316800005 2025-09-29,22:40:55.000,272,11091163,120285,0,1759185654,13856.26661005,-42.33503090999875,53112.11534256 2025-09-29,22:40:56.000,272,11091188,120205,0,1759185655,13856.273346359994,-42.299785260001954,53112.05245848001 2025-09-29,22:40:57.000,272,11091105,120245,0,1759185656,13856.273346359994,-42.2786378699966,53112.031497120006 2025-09-29,22:40:58.000,272,11091104,120805,0,1759185657,13856.212719569994,-42.243392219999805,53111.9895744 2025-09-29,22:40:59.000,272,11091157,120285,0,1759185658,13856.28008266999,-42.201097439996374,53111.87778048 2025-09-29,22:41:00.000,272,11091175,120365,0,1759185659,13856.21945587999,-42.15880266000022,53111.89175472 2025-09-29,22:41:01.000,272,11091171,120485,0,1759185660,13856.17903801999,-42.074213100000634,53111.83585776001 2025-09-29,22:41:02.000,272,11091125,120365,0,1759185661,13856.17903801999,-42.04601657999592,53111.807909279996 2025-09-29,22:41:03.000,272,11091109,120565,0,1759185662,13856.098202299989,-41.98257441000169,53111.76598656001 2025-09-29,22:41:04.000,272,11091138,120605,0,1759185663,13856.118411229989,-41.961427019996336,53111.675154000004 2025-09-29,22:41:05.000,272,11091074,120365,0,1759185664,13856.192510639994,-41.91208311000082,53111.626244160005 2025-09-29,22:41:06.000,272,11091156,120525,0,1759185665,13856.131883849994,-41.94027962999826,53111.58432144 2025-09-29,22:41:07.000,272,11091130,120285,0,1759185666,13856.084729679998,-41.90503398000146,53111.54239872 2025-09-29,22:41:08.000,272,11091169,120645,0,1759185667,13856.111674919994,-41.88388658999611,53111.48650176 2025-09-29,22:41:09.000,272,11091089,120285,0,1759185668,13856.118411229989,-41.9332304999989,53111.472527519996 2025-09-29,22:41:10.000,272,11091151,120365,0,1759185669,13856.138620159989,-41.89093571999547,53111.41663056 2025-09-29,22:41:11.000,272,11091135,120645,0,1759185670,13856.21945587999,-41.86273919999803,53111.409643440005 2025-09-29,22:41:12.000,272,11091096,120205,0,1759185671,13856.17903801999,-41.86978832999739,53111.339772240004 2025-09-29,22:41:13.000,272,11091163,120245,0,1759185672,13856.17903801999,-41.88388658999611,53111.31182376001 2025-09-29,22:41:14.000,272,11091100,120445,0,1759185673,13856.23966480999,-41.82044442000188,53111.24893968 2025-09-29,22:41:15.000,272,11091174,120325,0,1759185674,13856.23966480999,-41.848640939999314,53111.28387528001 2025-09-29,22:41:16.000,272,11091172,120045,0,1759185675,13856.25987373999,-41.848640939999314,53111.193042720006 2025-09-29,22:41:17.000,272,11091127,120445,0,1759185676,13856.333973149995,-41.81339528999524,53111.18605560001 2025-09-29,22:41:18.000,272,11091189,120485,0,1759185677,13856.30029159999,-41.89093571999547,53111.17906848 2025-09-29,22:41:19.000,272,11091146,120485,0,1759185678,13856.34744577,-41.834542680000595,53111.11618440001 2025-09-29,22:41:20.000,272,11091081,120485,0,1759185679,13856.40807256,-41.81339528999524,53111.025351840006 2025-09-29,22:41:21.000,272,11091110,120565,0,1759185680,13856.34744577,-41.82044442000188,53111.03233896 2025-09-29,22:41:22.000,272,11091184,120045,0,1759185681,13856.414808869995,-41.81339528999524,53110.96945488001 2025-09-29,22:41:23.000,272,11091103,120365,0,1759185682,13856.40807256,-41.841591809999954,53110.92054504 2025-09-29,22:41:24.000,272,11091107,120725,0,1759185683,13856.42828149,-41.86273919999803,53110.89259656 2025-09-29,22:41:25.000,272,11091126,120125,0,1759185684,13856.50911721,-41.841591809999954,53110.79477688 2025-09-29,22:41:26.000,272,11091138,120365,0,1759185685,13856.56300768999,-41.841591809999954,53110.81573824 2025-09-29,22:41:27.000,272,11091112,120205,0,1759185686,13856.596689239996,-41.85569006999867,53110.75285416 2025-09-29,22:41:28.000,272,11091177,120245,0,1759185687,13856.664052339991,-41.88388658999611,53110.75285416 2025-09-29,22:41:29.000,272,11091118,120125,0,1759185688,13856.704470199991,-41.85569006999867,53110.669008720004 2025-09-29,22:41:30.000,272,11091123,120325,0,1759185689,13856.792042230001,-41.87683745999675,53110.63407312001 2025-09-29,22:41:31.000,272,11091119,120485,0,1759185690,13856.812251160001,-41.94027962999826,53110.620098880005 2025-09-29,22:41:32.000,272,11091124,120285,0,1759185691,13856.920032119997,-41.91208311000082,53110.56420192001 2025-09-29,22:41:33.000,272,11091107,120605,0,1759185692,13856.946977359992,-41.92618136999954,53110.501317840004 2025-09-29,22:41:34.000,272,11091120,120445,0,1759185693,13857.027813079992,-41.94027962999826,53110.46638224001 2025-09-29,22:41:35.000,272,11091133,120445,0,1759185694,13857.101912489998,-41.968476149995695,53110.452408000005 2025-09-29,22:41:36.000,272,11091116,120485,0,1759185695,13857.155802969988,-41.94732875999762,53110.43144664 2025-09-29,22:41:37.000,272,11091075,120485,0,1759185696,13857.223166069998,-41.961427019996336,53110.39651104001 2025-09-29,22:41:38.000,272,11091125,120205,0,1759185697,13857.270320239993,-42.00372179999977,53110.36157544 2025-09-29,22:41:39.000,272,11091073,120645,0,1759185698,13857.371364889994,-41.99667267000041,53110.26375576 2025-09-29,22:41:40.000,272,11091161,120645,0,1759185699,13857.465673229999,-42.010770929999126,53110.30567848001 2025-09-29,22:41:41.000,272,11091175,120405,0,1759185700,13857.56671788,-42.010770929999126,53110.27773000001 2025-09-29,22:41:42.000,272,11091113,120485,0,1759185701,13857.6475536,-42.024869189997844,53110.26375576 2025-09-29,22:41:43.000,272,11091131,120245,0,1759185702,13857.70818039,-42.00372179999977,53110.17991032001 2025-09-29,22:41:44.000,272,11091096,120565,0,1759185703,13857.8496429,-42.0319183199972,53110.165936080004 2025-09-29,22:41:45.000,272,11091138,120365,0,1759185704,13857.977632789996,-42.0319183199972,53110.20087168 2025-09-29,22:41:46.000,272,11091114,120445,0,1759185705,13858.085413749992,-41.99667267000041,53110.165936080004 2025-09-29,22:41:47.000,272,11091150,120365,0,1759185706,13858.179722089997,-41.99667267000041,53110.08209064 2025-09-29,22:41:48.000,272,11091114,120405,0,1759185707,13858.172985780002,-41.99667267000041,53110.05414216 2025-09-29,22:41:49.000,272,11091110,120485,0,1759185708,13858.314448290002,-41.97552528000233,53110.103052 2025-09-29,22:41:50.000,272,11091156,120645,0,1759185709,13858.402020319998,-41.94027962999826,53109.99125808001 2025-09-29,22:41:51.000,272,11091088,120765,0,1759185710,13858.489592349993,-41.961427019996336,53110.0331808 2025-09-29,22:41:52.000,272,11091184,120525,0,1759185711,13858.631054859994,-41.91913224000018,53109.949335360005 2025-09-29,22:41:53.000,272,11091082,120685,0,1759185712,13858.75904474999,-41.9332304999989,53109.95632248 2025-09-29,22:41:54.000,272,11091086,120485,0,1759185713,13858.83988046999,-41.9332304999989,53109.96330960001 2025-09-29,22:41:55.000,272,11091078,120485,0,1759185714,13858.913979879995,-41.94027962999826,53109.949335360005 2025-09-29,22:41:56.000,272,11091110,120685,0,1759185715,13859.035233459996,-41.961427019996336,53109.949335360005 2025-09-29,22:41:57.000,272,11091111,120285,0,1759185716,13859.10933287,-41.9332304999989,53109.949335360005 2025-09-29,22:41:58.000,272,11091120,120565,0,1759185717,13859.284476929992,-41.92618136999954,53109.95632248 2025-09-29,22:41:59.000,272,11091128,120685,0,1759185718,13859.311422170002,-41.91208311000082,53109.96330960001 2025-09-29,22:42:00.000,272,11091108,120525,0,1759185719,13859.432675750002,-41.88388658999611,53109.93536112 2025-09-29,22:42:01.000,272,11091159,120805,0,1759185720,13859.479829919997,-41.86273919999803,53109.87946416 2025-09-29,22:42:02.000,272,11091123,120405,0,1759185721,13859.540456709998,-41.82044442000188,53109.90741264 2025-09-29,22:42:03.000,272,11091153,120365,0,1759185722,13859.601083499998,-41.799297029996524,53109.949335360005 2025-09-29,22:42:04.000,272,11091076,120445,0,1759185723,13859.628028739993,-41.792247899997164,53109.96330960001 2025-09-29,22:42:05.000,272,11091155,120365,0,1759185724,13859.695391839989,-41.73585486000229,53109.949335360005 2025-09-29,22:42:06.000,272,11091155,120565,0,1759185725,13859.735809699989,-41.71470746999694,53109.93536112 2025-09-29,22:42:07.000,272,11091150,120645,0,1759185726,13859.789700179994,-41.665363560001424,53109.97029672001 2025-09-29,22:42:08.000,272,11091122,120485,0,1759185727,13859.782963869999,-41.64421616999607,53109.97029672001 2025-09-29,22:42:09.000,272,11091118,120605,0,1759185728,13859.83685434999,-41.67946182000014,53109.97728384 2025-09-29,22:42:10.000,272,11091169,120445,0,1759185729,13859.823381729999,-41.64421616999607,53109.93536112 2025-09-29,22:42:11.000,272,11091062,120485,0,1759185730,13859.830118039994,-41.63716703999671,53109.93536112 2025-09-29,22:42:12.000,272,11091128,120805,0,1759185731,13859.823381729999,-41.59487226000056,53109.89343840001 2025-09-29,22:42:13.000,272,11091164,120765,0,1759185732,13859.809909109994,-41.608970519999275,53109.94234824001 2025-09-29,22:42:14.000,272,11091131,120725,0,1759185733,13859.816645419989,-41.608970519999275,53109.93536112 2025-09-29,22:42:15.000,272,11091124,120165,0,1759185734,13859.83685434999,-41.5737248699952,53109.97029672001 2025-09-29,22:42:16.000,272,11091149,120685,0,1759185735,13859.830118039994,-41.552577479997126,53109.97029672001 2025-09-29,22:42:17.000,272,11091194,120565,0,1759185736,13859.863799589999,-41.559626609996485,53109.99125808001 2025-09-29,22:42:18.000,272,11091135,120805,0,1759185737,13859.884008519999,-41.53143008999905,53110.01221944001 2025-09-29,22:42:19.000,272,11091093,120565,0,1759185738,13859.890744829994,-41.51028270000097,53109.98427096 2025-09-29,22:42:20.000,272,11091182,120445,0,1759185739,13859.951371619994,-41.4750370499969,53110.01221944001 2025-09-29,22:42:21.000,272,11091094,120605,0,1759185740,13859.99852578999,-41.45388965999882,53109.96330960001 2025-09-29,22:42:22.000,272,11091162,120765,0,1759185741,13859.951371619994,-41.41159487999539,53109.99125808001 2025-09-29,22:42:23.000,272,11091125,120605,0,1759185742,13860.03894364999,-41.31995618999645,53110.019206560006 2025-09-29,22:42:24.000,272,11091100,120765,0,1759185743,13860.08609782,-41.29880879999837,53110.09606488 2025-09-29,22:42:25.000,272,11091139,120565,0,1759185744,13860.113043059995,-41.157826199996634,53110.02619368 2025-09-29,22:42:26.000,272,11091142,120885,0,1759185745,13860.14672461,-41.1296296799992,53110.019206560006 2025-09-29,22:42:27.000,272,11091136,120685,0,1759185746,13860.20061508999,-41.00274533999618,53110.08209064 2025-09-29,22:42:28.000,272,11091108,120525,0,1759185747,13860.24103294999,-40.974548819998745,53110.06112928001 2025-09-29,22:42:29.000,272,11091154,120805,0,1759185748,13860.301659739991,-40.87586100000044,53110.117026240005 2025-09-29,22:42:30.000,272,11091173,120645,0,1759185749,13860.335341289996,-40.798320570000215,53110.11003912001 2025-09-29,22:42:31.000,272,11091078,120445,0,1759185750,13860.32860498,-40.784222310001496,53110.08907776001 2025-09-29,22:42:32.000,272,11091127,120805,0,1759185751,13860.402704389991,-40.70668188000127,53110.15894896001 2025-09-29,22:42:33.000,272,11091140,120565,0,1759185752,13860.422913319991,-40.71373101000063,53110.165936080004 2025-09-29,22:42:34.000,272,11091158,120605,0,1759185753,13860.436385939996,-40.622092320001684,53110.15894896001 2025-09-29,22:42:35.000,272,11091124,120725,0,1759185754,13860.510485350002,-40.565699279999535,53110.20785880001 2025-09-29,22:42:36.000,272,11091112,120485,0,1759185755,13860.517221659997,-40.59389579999697,53110.186897440006 2025-09-29,22:42:37.000,272,11091150,120805,0,1759185756,13860.550903210002,-40.558650150000176,53110.25676864001 2025-09-29,22:42:38.000,272,11091130,120605,0,1759185757,13860.550903210002,-40.46701146000123,53110.235807280005 2025-09-29,22:42:39.000,272,11091149,120645,0,1759185758,13860.550903210002,-40.41061841999908,53110.284717120005 2025-09-29,22:42:40.000,272,11091159,120645,0,1759185759,13860.577848449997,-40.375372770002286,53110.22183304 2025-09-29,22:42:41.000,272,11091121,120845,0,1759185760,13860.557639519997,-40.333077989998856,53110.27074288 2025-09-29,22:42:42.000,272,11091071,120805,0,1759185761,13860.604793689992,-40.283734079996066,53110.29869136001 2025-09-29,22:42:43.000,272,11091155,120765,0,1759185762,13860.651947860002,-40.26258668999799,53110.34061408 2025-09-29,22:42:44.000,272,11091078,120445,0,1759185763,13860.598057379997,-40.23439017000055,53110.29170424 2025-09-29,22:42:45.000,272,11091110,120405,0,1759185764,13860.685629409993,-40.20619364999584,53110.36157544 2025-09-29,22:42:46.000,272,11091080,120845,0,1759185765,13860.672156790002,-40.20619364999584,53110.37554968001 2025-09-29,22:42:47.000,272,11091159,120805,0,1759185766,13860.658684169997,-40.19209538999712,53110.37554968001 2025-09-29,22:42:48.000,272,11091132,120725,0,1759185767,13860.752992510003,-40.1779971299984,53110.42445952001 2025-09-29,22:42:49.000,272,11091125,120765,0,1759185768,13860.726047269993,-40.14275148000161,53110.42445952001 2025-09-29,22:42:50.000,272,11091110,120445,0,1759185769,13860.739519889998,-40.12865321999561,53110.41048528 2025-09-29,22:42:51.000,272,11091121,120445,0,1759185770,13860.766465129993,-40.114554959996894,53110.501317840004 2025-09-29,22:42:52.000,272,11091166,120765,0,1759185771,13860.793410369988,-40.09340756999882,53110.51529208001 2025-09-29,22:42:53.000,272,11091174,120805,0,1759185772,13860.820355609998,-40.06521105000138,53110.54324056001 2025-09-29,22:42:54.000,272,11091050,120845,0,1759185773,13860.860773469998,-40.09340756999882,53110.5572148 2025-09-29,22:42:55.000,272,11091109,120685,0,1759185774,13860.880982399998,-40.06521105000138,53110.51529208001 2025-09-29,22:42:56.000,272,11091106,120645,0,1759185775,13860.894455019989,-40.08635843999946,53110.571189040005 2025-09-29,22:42:57.000,272,11091076,120605,0,1759185776,13860.968554429994,-40.09340756999882,53110.61311176001 2025-09-29,22:42:58.000,272,11091123,120405,0,1759185777,13861.029181219994,-40.06521105000138,53110.60612464 2025-09-29,22:42:59.000,272,11091117,120845,0,1759185778,13861.042653839999,-40.05816192000202,53110.63407312001 2025-09-29,22:43:00.000,272,11091093,120885,0,1759185779,13861.09654431999,-40.03701452999667,53110.65503448 2025-09-29,22:43:01.000,272,11091176,120565,0,1759185780,13861.089808009994,-40.02996539999731,53110.71093144001 2025-09-29,22:43:02.000,272,11091084,120605,0,1759185781,13861.130225869994,-40.02996539999731,53110.738879920005 2025-09-29,22:43:03.000,272,11091117,120765,0,1759185782,13861.12348956,-40.03701452999667,53110.74586704 2025-09-29,22:43:04.000,272,11091118,120805,0,1759185783,13861.16390742,-40.02291626999795,53110.79477688 2025-09-29,22:43:05.000,272,11091079,120845,0,1759185784,13861.13696217999,-40.01586713999859,53110.857660960006 2025-09-29,22:43:06.000,272,11091071,120685,0,1759185785,13861.083071699999,-40.02996539999731,53110.91355792 2025-09-29,22:43:07.000,272,11091140,120685,0,1759185786,13861.069599079994,-40.107505829997535,53110.91355792 2025-09-29,22:43:08.000,272,11091159,120565,0,1759185787,13861.022444909999,-40.0793093100001,53110.96945488001 2025-09-29,22:43:09.000,272,11091127,120725,0,1759185788,13860.988763359994,-40.051112789995386,53111.004390480004 2025-09-29,22:43:10.000,272,11091104,120765,0,1759185789,13860.982027049999,-40.114554959996894,53110.97644200001 2025-09-29,22:43:11.000,272,11091092,120725,0,1759185790,13860.934872879989,-40.100456699998176,53111.05330032 2025-09-29,22:43:12.000,272,11091117,120805,0,1759185791,13860.914663949989,-40.163898869999684,53111.10919728 2025-09-29,22:43:13.000,272,11091093,120765,0,1759185792,13860.854037159988,-40.1779971299984,53111.11618440001 2025-09-29,22:43:14.000,272,11091160,120805,0,1759185793,13860.800146679998,-40.14275148000161,53111.11618440001 2025-09-29,22:43:15.000,272,11091092,120685,0,1759185794,13860.746256199993,-40.17094799999904,53111.06028744 2025-09-29,22:43:16.000,272,11091096,120565,0,1759185795,13860.631738930002,-40.19914451999648,53111.15112 2025-09-29,22:43:17.000,272,11091096,120645,0,1759185796,13860.557639519997,-40.24143929999991,53111.193042720006 2025-09-29,22:43:18.000,272,11091157,120805,0,1759185797,13860.503749039992,-40.24143929999991,53111.20701696 2025-09-29,22:43:19.000,272,11091137,120885,0,1759185798,13860.416177009996,-40.27668494999671,53111.20701696 2025-09-29,22:43:20.000,272,11091161,120845,0,1759185799,13860.315132359996,-40.283734079996066,53111.23496544001 2025-09-29,22:43:21.000,272,11091153,120805,0,1759185800,13860.26797819,-40.26258668999799,53111.21400408001 2025-09-29,22:43:22.000,272,11091096,120605,0,1759185801,13860.16693354,-40.30488147000142,53111.28387528001 2025-09-29,22:43:23.000,272,11091115,120685,0,1759185802,13860.113043059995,-40.29783234000206,53111.241952560005 2025-09-29,22:43:24.000,272,11091159,121005,0,1759185803,13860.032207339995,-40.290783209995425,53111.2209912 2025-09-29,22:43:25.000,272,11091153,120965,0,1759185804,13859.96484424,-40.31193060000078,53111.2209912 2025-09-29,22:43:26.000,272,11091134,120765,0,1759185805,13859.99852578999,-40.347176249997574,53111.26990104 2025-09-29,22:43:27.000,272,11091117,120805,0,1759185806,13859.95810792999,-40.347176249997574,53111.2559268 2025-09-29,22:43:28.000,272,11091147,120885,0,1759185807,13859.910953759994,-40.396520160000364,53111.26990104 2025-09-29,22:43:29.000,272,11091090,121005,0,1759185808,13859.890744829994,-40.40356928999972,53111.304836639996 2025-09-29,22:43:30.000,272,11091126,121005,0,1759185809,13859.884008519999,-40.45996233000187,53111.339772240004 2025-09-29,22:43:31.000,272,11091081,120845,0,1759185810,13859.830118039994,-40.49520797999867,53111.31881088 2025-09-29,22:43:32.000,272,11091096,121085,0,1759185811,13859.816645419989,-40.46701146000123,53111.36772072 2025-09-29,22:43:33.000,272,11091028,120685,0,1759185812,13859.789700179994,-40.516355369996745,53111.339772240004 2025-09-29,22:43:34.000,272,11091110,121125,0,1759185813,13859.769491249994,-40.45996233000187,53111.360733600006 2025-09-29,22:43:35.000,272,11091150,120965,0,1759185814,13859.776227559989,-40.46701146000123,53111.360733600006 2025-09-29,22:43:36.000,272,11091110,120685,0,1759185815,13859.742546009998,-40.45291319999524,53111.40265632001 2025-09-29,22:43:37.000,272,11091116,121165,0,1759185816,13859.769491249994,-40.44586406999588,53111.3956692 2025-09-29,22:43:38.000,272,11091114,121205,0,1759185817,13859.789700179994,-40.389471030001005,53111.472527519996 2025-09-29,22:43:39.000,272,11091101,120645,0,1759185818,13859.782963869999,-40.36832363999565,53111.52143736001 2025-09-29,22:43:40.000,272,11091127,120845,0,1759185819,13859.816645419989,-40.35422537999693,53111.49348888 2025-09-29,22:43:41.000,272,11091098,121125,0,1759185820,13859.85706327999,-40.3260288599995,53111.48650176 2025-09-29,22:43:42.000,272,11091137,121125,0,1759185821,13859.910953759994,-40.290783209995425,53111.507463120004 2025-09-29,22:43:43.000,272,11091121,120725,0,1759185822,13859.96484424,-40.29783234000206,53111.56336008 2025-09-29,22:43:44.000,272,11091101,120765,0,1759185823,13859.991789479995,-40.24848842999927,53111.577334320005 2025-09-29,22:43:45.000,272,11091091,121245,0,1759185824,13860.07936150999,-40.18504625999776,53111.56336008 2025-09-29,22:43:46.000,272,11091155,120925,0,1759185825,13860.14672461,-40.19209538999712,53111.68214112 2025-09-29,22:43:47.000,272,11091127,121165,0,1759185826,13860.214087709996,-40.14275148000161,53111.61226992 2025-09-29,22:43:48.000,272,11091084,121125,0,1759185827,13860.30839605,-40.12865321999561,53111.68214112 2025-09-29,22:43:49.000,272,11091118,121085,0,1759185828,13860.335341289996,-40.114554959996894,53111.71707672001 2025-09-29,22:43:50.000,272,11091120,121085,0,1759185829,13860.436385939996,-40.0793093100001,53111.70310248 2025-09-29,22:43:51.000,272,11091055,121125,0,1759185830,13860.557639519997,-40.04406365999603,53111.73803808001 2025-09-29,22:43:52.000,272,11091058,121165,0,1759185831,13860.645211549992,-39.980621490001795,53111.745025200005 2025-09-29,22:43:53.000,272,11091042,120925,0,1759185832,13860.739519889998,-39.987670620001154,53111.81489640001 2025-09-29,22:43:54.000,272,11091148,121045,0,1759185833,13860.827091919993,-39.95242496999708,53111.807909279996 2025-09-29,22:43:55.000,272,11091124,120805,0,1759185834,13860.921400259998,-39.89603193000221,53111.85681912001 2025-09-29,22:43:56.000,272,11091128,121125,0,1759185835,13860.948345499994,-39.881933669996215,53111.89874184 2025-09-29,22:43:57.000,272,11091068,120725,0,1759185836,13860.988763359994,-39.89603193000221,53111.9197032 2025-09-29,22:43:58.000,272,11091058,121005,0,1759185837,13861.042653839999,-39.8678354099975,53111.961625920005 2025-09-29,22:43:59.000,272,11091146,121125,0,1759185838,13861.12348956,-39.90308106000157,53111.99656152 2025-09-29,22:44:00.000,272,11091125,120885,0,1759185839,13861.190852659995,-39.85373714999878,53112.03848424 2025-09-29,22:44:01.000,272,11091140,121205,0,1759185840,13861.26495207,-39.86078627999814,53112.05245848001 2025-09-29,22:44:02.000,272,11091127,120605,0,1759185841,13861.312106239995,-39.82554063000134,53112.080406960005 2025-09-29,22:44:03.000,272,11091020,121045,0,1759185842,13861.32557886,-39.84668801999942,53112.080406960005 2025-09-29,22:44:04.000,272,11091105,120965,0,1759185843,13861.39967826999,-39.82554063000134,53112.20617512 2025-09-29,22:44:05.000,272,11091089,120925,0,1759185844,13861.46030505999,-39.82554063000134,53112.199188000006 2025-09-29,22:44:06.000,272,11091156,121085,0,1759185845,13861.453568749996,-39.80439323999599,53112.22713648 2025-09-29,22:44:07.000,272,11091146,121125,0,1759185846,13861.493986609996,-39.79734410999663,53112.28303344 2025-09-29,22:44:08.000,272,11091174,121125,0,1759185847,13861.534404469996,-39.80439323999599,53112.33194328 2025-09-29,22:44:09.000,272,11091060,121005,0,1759185848,13861.541140779991,-39.762098459999834,53112.33194328 2025-09-29,22:44:10.000,272,11091124,121165,0,1759185849,13861.588294950001,-39.755049330000475,53112.38085312 2025-09-29,22:44:11.000,272,11091118,120925,0,1759185850,13861.615240189996,-39.79029497999727,53112.43675008001 2025-09-29,22:44:12.000,272,11091089,120925,0,1759185851,13861.581558639991,-39.76914758999919,53112.49963416 2025-09-29,22:44:13.000,272,11091038,121205,0,1759185852,13861.696075909997,-39.78324584999791,53112.42277584 2025-09-29,22:44:14.000,272,11091116,120925,0,1759185853,13861.655658049996,-39.79734410999663,53112.52059552 2025-09-29,22:44:15.000,272,11091079,121285,0,1759185854,13861.736493769997,-39.79029497999727,53112.56950536 2025-09-29,22:44:16.000,272,11091161,121045,0,1759185855,13861.776911629997,-39.712754549997044,53112.65335080001 2025-09-29,22:44:17.000,272,11091096,120805,0,1759185856,13861.776911629997,-39.72685280999576,53112.646363679996 2025-09-29,22:44:18.000,272,11091149,121085,0,1759185857,13861.770175320002,-39.67750890000025,53112.66732504 2025-09-29,22:44:19.000,272,11091089,121125,0,1759185858,13861.776911629997,-39.67750890000025,53112.67431216001 2025-09-29,22:44:20.000,272,11091099,121285,0,1759185859,13861.824065799992,-39.60701759999938,53112.77213184001 2025-09-29,22:44:21.000,272,11091114,120965,0,1759185860,13861.837538419997,-39.57177194999531,53112.77213184001 2025-09-29,22:44:22.000,272,11091129,121285,0,1759185861,13861.844274729992,-39.54357542999787,53112.79309320001 2025-09-29,22:44:23.000,272,11091051,121125,0,1759185862,13861.904901519993,-39.55767368999659,53112.85597728 2025-09-29,22:44:24.000,272,11091089,121005,0,1759185863,13861.898165209997,-39.53652629999851,53112.87693864 2025-09-29,22:44:25.000,272,11091097,120965,0,1759185864,13861.938583069998,-39.529477169999154,53112.848990160004 2025-09-29,22:44:26.000,272,11091062,121205,0,1759185865,13861.985737239993,-39.529477169999154,53112.8979 2025-09-29,22:44:27.000,272,11091128,121085,0,1759185866,13862.005946169993,-39.45898586999829,53112.94680984 2025-09-29,22:44:28.000,272,11091114,120925,0,1759185867,13862.059836649998,-39.48718238999572,53112.96078408001 2025-09-29,22:44:29.000,272,11091098,121045,0,1759185868,13862.046364029993,-39.43783848000021,53113.04462952 2025-09-29,22:44:30.000,272,11091115,120965,0,1759185869,13862.086781889993,-39.39554369999678,53113.10751360001 2025-09-29,22:44:31.000,272,11091155,121125,0,1759185870,13862.120463439998,-39.36734717999934,53113.12148784 2025-09-29,22:44:32.000,272,11091083,120845,0,1759185871,13862.113727129989,-39.32505239999591,53113.15642344001 2025-09-29,22:44:33.000,272,11091059,121285,0,1759185872,13862.241717019999,-39.25456110000232,53113.22629464001 2025-09-29,22:44:34.000,272,11091111,121125,0,1759185873,13862.268662259994,-39.21931544999825,53113.2123204 2025-09-29,22:44:35.000,272,11091137,121285,0,1759185874,13862.33602535999,-39.19816806000017,53113.29616584001 2025-09-29,22:44:36.000,272,11091103,120885,0,1759185875,13862.450542629995,-39.18406980000145,53113.2821916 2025-09-29,22:44:37.000,272,11091109,121085,0,1759185876,13862.54485097,-39.16997153999546,53113.33110144 2025-09-29,22:44:38.000,272,11091142,121045,0,1759185877,13862.60547776,-39.106529370001226,53113.33808856 2025-09-29,22:44:39.000,272,11091148,121125,0,1759185878,13862.67957716999,-39.02193981000164,53113.36603704001 2025-09-29,22:44:40.000,272,11091172,121205,0,1759185879,13862.7671492,-38.97964502999821,53113.44988248 2025-09-29,22:44:41.000,272,11091090,121285,0,1759185880,13862.888402780001,-38.97259589999885,53113.44988248 2025-09-29,22:44:42.000,272,11091129,120965,0,1759185881,13862.996183739997,-38.95144851000077,53113.540715040006 2025-09-29,22:44:43.000,272,11091122,121325,0,1759185882,13863.110701010002,-38.96554676999949,53113.57565064 2025-09-29,22:44:44.000,272,11091131,121085,0,1759185883,13863.157855179998,-38.86685895000119,53113.60359912 2025-09-29,22:44:45.000,272,11091108,121445,0,1759185884,13863.225218279993,-38.90210459999798,53113.687444560004 2025-09-29,22:44:46.000,272,11091120,121005,0,1759185885,13863.279108759998,-38.888006339999265,53113.72936728001 2025-09-29,22:44:47.000,272,11091091,121285,0,1759185886,13863.319526619998,-38.888006339999265,53113.77129 2025-09-29,22:44:48.000,272,11091096,121125,0,1759185887,13863.380153409998,-38.8175150399984,53113.79923848001 2025-09-29,22:44:49.000,272,11091110,121285,0,1759185888,13863.434043889989,-38.86685895000119,53113.83417408 2025-09-29,22:44:50.000,272,11091127,121125,0,1759185889,13863.467725439994,-38.79636765000032,53113.88308392 2025-09-29,22:44:51.000,272,11091087,121405,0,1759185890,13863.51487960999,-38.80341677999968,53113.93898088 2025-09-29,22:44:52.000,272,11091091,121285,0,1759185891,13863.54182485,-38.7822693900016,53113.95994224 2025-09-29,22:44:53.000,272,11091077,121165,0,1759185892,13863.528352229994,-38.77522026000224,53113.987890719996 2025-09-29,22:44:54.000,272,11091090,121165,0,1759185893,13863.59571532999,-38.74702373999753,53114.02981344 2025-09-29,22:44:55.000,272,11091094,120965,0,1759185894,13863.62266057,-38.69063069999538,53114.0507748 2025-09-29,22:44:56.000,272,11091104,121125,0,1759185895,13863.669814739995,-38.669483309997304,53114.11365888001 2025-09-29,22:44:57.000,272,11091114,121165,0,1759185896,13863.67655104999,-38.669483309997304,53114.10667176 2025-09-29,22:44:58.000,272,11091127,121045,0,1759185897,13863.71696890999,-38.606041139995796,53114.18353008001 2025-09-29,22:44:59.000,272,11091085,121125,0,1759185898,13863.73717783999,-38.606041139995796,53114.18353008001 2025-09-29,22:45:00.000,272,11091142,121165,0,1759185899,13863.730441529995,-38.52850070999557,53114.2254528 2025-09-29,22:45:01.000,272,11091107,121005,0,1759185900,13863.72370522,-38.46505854000134,53114.20449144001 2025-09-29,22:45:02.000,272,11091091,121285,0,1759185901,13863.750650459995,-38.436862019996624,53114.21846568 2025-09-29,22:45:03.000,272,11091131,120925,0,1759185902,13863.770859389995,-38.40161636999983,53114.28833688 2025-09-29,22:45:04.000,272,11091142,120925,0,1759185903,13863.82474987,-38.40866549999919,53114.295324 2025-09-29,22:45:05.000,272,11091087,120885,0,1759185904,13863.8449588,-38.40866549999919,53114.3651952 2025-09-29,22:45:06.000,272,11091133,121085,0,1759185905,13863.912321899996,-38.373419849995116,53114.35122096001 2025-09-29,22:45:07.000,272,11091088,121125,0,1759185906,13863.979684999991,-38.33817419999832,53114.428079280005 2025-09-29,22:45:08.000,272,11091102,121165,0,1759185907,13864.020102859991,-38.31702681000024,53114.49096336 2025-09-29,22:45:09.000,272,11091104,120885,0,1759185908,13864.053784409996,-38.3240759399996,53114.48397624 2025-09-29,22:45:10.000,272,11091064,121125,0,1759185909,13864.080729649992,-38.295879420002166,53114.58179592 2025-09-29,22:45:11.000,272,11091094,121165,0,1759185910,13864.060520719991,-38.31702681000024,53114.56782168001 2025-09-29,22:45:12.000,272,11091123,121125,0,1759185911,13864.087465960001,-38.253584639998735,53114.62371864 2025-09-29,22:45:13.000,272,11091079,120885,0,1759185912,13864.094202269996,-38.253584639998735,53114.65865424 2025-09-29,22:45:14.000,272,11091072,121205,0,1759185913,13864.168301680002,-38.27473202999681,53114.70756408001 2025-09-29,22:45:15.000,272,11091068,121045,0,1759185914,13864.235664779997,-38.18309333999787,53114.75647392001 2025-09-29,22:45:16.000,272,11091044,121045,0,1759185915,13864.289555260002,-38.246535509999376,53114.80538376001 2025-09-29,22:45:17.000,272,11091153,121005,0,1759185916,13864.356918359998,-38.23243725000066,53114.82634512 2025-09-29,22:45:18.000,272,11091109,121005,0,1759185917,13864.390599910002,-38.23243725000066,53114.83333224001 2025-09-29,22:45:19.000,272,11091087,121125,0,1759185918,13864.444490389993,-38.19014246999723,53114.86826784 2025-09-29,22:45:20.000,272,11091092,121285,0,1759185919,13864.518589799998,-38.16194594999979,53114.93813904 2025-09-29,22:45:21.000,272,11091096,121125,0,1759185920,13864.592689209989,-38.09850377999828,53115.00801024 2025-09-29,22:45:22.000,272,11091133,121085,0,1759185921,13864.612898139989,-38.09850377999828,53114.994036 2025-09-29,22:45:23.000,272,11091085,121445,0,1759185922,13864.71394278999,-38.063258130001486,53115.05692008 2025-09-29,22:45:24.000,272,11091077,121085,0,1759185923,13864.75436064999,-37.99981595999998,53115.04294584001 2025-09-29,22:45:25.000,272,11091099,120445,0,1759185924,13864.84193268,-37.94342291999783,53115.11281704 2025-09-29,22:45:26.000,272,11091067,121005,0,1759185925,13864.91603208999,-37.92932465999911,53115.16871400001 2025-09-29,22:45:27.000,272,11091121,121005,0,1759185926,13865.00360412,-37.85883335999824,53115.23858520001 2025-09-29,22:45:28.000,272,11091133,120965,0,1759185927,13865.111385079996,-37.83063684000081,53115.28749504001 2025-09-29,22:45:29.000,272,11091076,121365,0,1759185928,13865.172011869996,-37.76014553999994,53115.32941776 2025-09-29,22:45:30.000,272,11091162,121125,0,1759185929,13865.239374969991,-37.74604728000122,53115.39928896 2025-09-29,22:45:31.000,272,11091119,120725,0,1759185930,13865.313474379996,-37.619162939998205,53115.413263200004 2025-09-29,22:45:32.000,272,11091069,120965,0,1759185931,13865.461673199992,-37.52752424999926,53115.54601848001 2025-09-29,22:45:33.000,272,11091115,120965,0,1759185932,13865.529036300002,-37.49227859999519,53115.56697984 2025-09-29,22:45:34.000,272,11091139,121005,0,1759185933,13865.576190469998,-37.386541649997525,53115.63685104 2025-09-29,22:45:35.000,272,11091102,120805,0,1759185934,13865.690707739988,-37.31605034999666,53115.70672224 2025-09-29,22:45:36.000,272,11091126,121285,0,1759185935,13865.717652979998,-37.22441165999771,53115.79056768001 2025-09-29,22:45:37.000,272,11091174,121045,0,1759185936,13865.744598219993,-37.13982209999813,53115.87441312 2025-09-29,22:45:38.000,272,11091145,120925,0,1759185937,13865.744598219993,-37.06933079999726,53115.94428432 2025-09-29,22:45:39.000,272,11091133,121165,0,1759185938,13865.717652979998,-36.991790369997034,53116.01415552 2025-09-29,22:45:40.000,272,11091124,120885,0,1759185939,13865.737861909998,-36.93539733000216,53116.02114264 2025-09-29,22:45:41.000,272,11091118,120925,0,1759185940,13865.704180359993,-36.857856900001934,53116.09101384 2025-09-29,22:45:42.000,272,11091085,121125,0,1759185941,13865.683971429993,-36.82261124999786,53116.12594944001 2025-09-29,22:45:43.000,272,11091106,121285,0,1759185942,13865.616608329998,-36.77326734000235,53116.24473048001 2025-09-29,22:45:44.000,272,11091065,121045,0,1759185943,13865.569454160002,-36.70277604000148,53116.26569184001 2025-09-29,22:45:45.000,272,11091127,121085,0,1759185944,13865.562717849993,-36.632284740000614,53116.37748576 2025-09-29,22:45:46.000,272,11091173,120965,0,1759185945,13865.481882129992,-36.56179343999975,53116.440369840006 2025-09-29,22:45:47.000,272,11091163,120885,0,1759185946,13865.448200580002,-36.54064605000167,53116.40543424 2025-09-29,22:45:48.000,272,11091143,120925,0,1759185947,13865.421255339992,-36.456056490002084,53116.51722816 2025-09-29,22:45:49.000,272,11091079,121045,0,1759185948,13865.353892239997,-36.42785996999737,53116.53120240001 2025-09-29,22:45:50.000,272,11091097,121285,0,1759185949,13865.279792829991,-36.336221279998426,53116.57312512 2025-09-29,22:45:51.000,272,11091163,120965,0,1759185950,13865.198957109991,-36.29392650000227,53116.62902208001 2025-09-29,22:45:52.000,272,11091124,120965,0,1759185951,13865.16527556,-36.23048433000076,53116.66395768 2025-09-29,22:45:53.000,272,11091059,120925,0,1759185952,13865.08443984,-36.216386070002045,53116.656970560005 2025-09-29,22:45:54.000,272,11091078,121085,0,1759185953,13864.97665887999,-36.159993029999896,53116.69889328001 2025-09-29,22:45:55.000,272,11091182,120965,0,1759185954,13864.93624101999,-36.13179650999518,53116.74780312001 2025-09-29,22:45:56.000,272,11091190,121085,0,1759185955,13864.80151482,-36.08950172999903,53116.84562280001 2025-09-29,22:45:57.000,272,11091101,120805,0,1759185956,13864.75436064999,-36.0472069499956,53116.83863568 2025-09-29,22:45:58.000,272,11091083,120845,0,1759185957,13864.660052309999,-36.07540347000031,53116.85959704 2025-09-29,22:45:59.000,272,11091088,121165,0,1759185958,13864.633107069989,-36.03310868999688,53116.91549400001 2025-09-29,22:46:00.000,272,11091161,120685,0,1759185959,13864.545535039993,-35.983764780001366,53116.922481120004 2025-09-29,22:46:01.000,272,11091087,121085,0,1759185960,13864.511853489988,-35.934420869998576,53116.95741672 2025-09-29,22:46:02.000,272,11091091,120965,0,1759185961,13864.444490389993,-35.92032260999986,53117.0203008 2025-09-29,22:46:03.000,272,11091179,120765,0,1759185962,13864.404072529993,-35.90622435000114,53117.10414624001 2025-09-29,22:46:04.000,272,11091105,121125,0,1759185963,13864.363654669993,-35.84983130999899,53117.09715912 2025-09-29,22:46:05.000,272,11091100,121005,0,1759185964,13864.356918359998,-35.78638913999748,53117.1251076 2025-09-29,22:46:06.000,272,11091099,120845,0,1759185965,13864.289555260002,-35.82163479000155,53117.13209472001 2025-09-29,22:46:07.000,272,11091101,120845,0,1759185966,13864.255873709997,-35.814585660002194,53117.18799168 2025-09-29,22:46:08.000,272,11091127,120765,0,1759185967,13864.249137400002,-35.83573305000027,53117.18100456001 2025-09-29,22:46:09.000,272,11091120,120765,0,1759185968,13864.201983229992,-35.79343826999684,53117.18100456001 2025-09-29,22:46:10.000,272,11091096,120805,0,1759185969,13864.121147509992,-35.78638913999748,53117.208953040004 2025-09-29,22:46:11.000,272,11091155,121205,0,1759185970,13864.080729649992,-35.765241749999404,53117.25087576001 2025-09-29,22:46:12.000,272,11091082,120965,0,1759185971,13863.999893929991,-35.758192620000045,53117.24388864 2025-09-29,22:46:13.000,272,11091130,121125,0,1759185972,13863.94600345,-35.751143490000686,53117.27183712001 2025-09-29,22:46:14.000,272,11091137,121045,0,1759185973,13863.939267139991,-35.722946969995974,53117.278824240006 2025-09-29,22:46:15.000,272,11091074,121125,0,1759185974,13863.92579452,-35.715897839996614,53117.29978560001 2025-09-29,22:46:16.000,272,11091124,120925,0,1759185975,13863.871904039996,-35.751143490000686,53117.25087576001 2025-09-29,22:46:17.000,272,11091120,120885,0,1759185976,13863.811277249995,-35.74409436000133,53117.278824240006 2025-09-29,22:46:18.000,272,11091079,120805,0,1759185977,13863.791068319995,-35.72999609999533,53117.29978560001 2025-09-29,22:46:19.000,272,11091064,120845,0,1759185978,13863.750650459995,-35.701799579997896,53117.26485 2025-09-29,22:46:20.000,272,11091107,120925,0,1759185979,13863.730441529995,-35.701799579997896,53117.229914400006 2025-09-29,22:46:21.000,272,11091114,120765,0,1759185980,13863.67655104999,-35.72999609999533,53117.22292728001 2025-09-29,22:46:22.000,272,11091131,120965,0,1759185981,13863.60245164,-35.68065218999982,53117.21594016 2025-09-29,22:46:23.000,272,11091132,120805,0,1759185982,13863.56203378,-35.69475044999854,53117.1949788 2025-09-29,22:46:24.000,272,11091120,120765,0,1759185983,13863.54182485,-35.68065218999982,53117.208953040004 2025-09-29,22:46:25.000,272,11091089,120925,0,1759185984,13863.487934369994,-35.68065218999982,53117.20196592001 2025-09-29,22:46:26.000,272,11091053,121325,0,1759185985,13863.440780199999,-35.69475044999854,53117.18100456001 2025-09-29,22:46:27.000,272,11091129,121005,0,1759185986,13863.359944479998,-35.701799579997896,53117.20196592001 2025-09-29,22:46:28.000,272,11091141,121125,0,1759185987,13863.326262929993,-35.65950480000174,53117.18799168 2025-09-29,22:46:29.000,272,11091149,120885,0,1759185988,13863.306053999993,-35.67360306000046,53117.13908184 2025-09-29,22:46:30.000,272,11091103,120605,0,1759185989,13863.272372449988,-35.60311175999959,53117.15305608001 2025-09-29,22:46:31.000,272,11091127,121005,0,1759185990,13863.245427209993,-35.63835740999639,53117.06921064 2025-09-29,22:46:32.000,272,11091086,120885,0,1759185991,13863.231954589988,-35.61721001999831,53117.09715912 2025-09-29,22:46:33.000,272,11091105,120805,0,1759185992,13863.245427209993,-35.56786610999552,53117.05523640001 2025-09-29,22:46:34.000,272,11091073,120605,0,1759185993,13863.225218279993,-35.581964370001515,53117.09715912 2025-09-29,22:46:35.000,272,11091082,120725,0,1759185994,13863.279108759998,-35.532620459998725,53117.00632656 2025-09-29,22:46:36.000,272,11091101,120685,0,1759185995,13863.252163519988,-35.525571329999366,53116.99933944 2025-09-29,22:46:37.000,272,11091130,120805,0,1759185996,13863.231954589988,-35.56081697999616,53117.0203008 2025-09-29,22:46:38.000,272,11091098,120965,0,1759185997,13863.225218279993,-35.574915240002156,53116.96440384001 2025-09-29,22:46:39.000,272,11091167,120885,0,1759185998,13863.211745659988,-35.581964370001515,53116.86658416001 2025-09-29,22:46:40.000,272,11091119,120805,0,1759185999,13863.231954589988,-35.581964370001515,53116.92946824 2025-09-29,22:46:41.000,272,11091071,120645,0,1759186000,13863.225218279993,-35.574915240002156,53116.95741672 2025-09-29,22:46:42.000,272,11091115,120765,0,1759186001,13863.211745659988,-35.581964370001515,53116.90151976 2025-09-29,22:46:43.000,272,11091173,120645,0,1759186002,13863.191536730003,-35.581964370001515,53116.86658416001 2025-09-29,22:46:44.000,272,11091121,120605,0,1759186003,13863.137646249997,-35.63130827999703,53116.85959704 2025-09-29,22:46:45.000,272,11091108,120765,0,1759186004,13863.110701010002,-35.67360306000046,53116.83863568 2025-09-29,22:46:46.000,272,11091085,120965,0,1759186005,13863.056810529997,-35.73704523000197,53116.79671296001 2025-09-29,22:46:47.000,272,11091093,120685,0,1759186006,13863.002920049992,-35.758192620000045,53116.79671296001 2025-09-29,22:46:48.000,272,11091129,120445,0,1759186007,13862.942293259992,-35.85688043999835,53116.68491904 2025-09-29,22:46:49.000,272,11091144,120685,0,1759186008,13862.935556949997,-35.86392956999771,53116.62902208001 2025-09-29,22:46:50.000,272,11091085,120725,0,1759186009,13862.908611710001,-35.885076959995786,53116.62902208001 2025-09-29,22:46:51.000,272,11091059,120805,0,1759186010,13862.915348019997,-35.96261738999601,53116.59408648 2025-09-29,22:46:52.000,272,11091118,120685,0,1759186011,13862.874930159996,-35.976715650002006,53116.566138 2025-09-29,22:46:53.000,272,11091075,120485,0,1759186012,13862.861457539992,-36.06130521000159,53116.46831832 2025-09-29,22:46:54.000,272,11091062,120605,0,1759186013,13862.868193850001,-36.10359998999775,53116.43338272001 2025-09-29,22:46:55.000,272,11091081,120605,0,1759186014,13862.908611710001,-36.13179650999518,53116.419408480004 2025-09-29,22:46:56.000,272,11091092,120765,0,1759186015,13862.949029570002,-36.13884564000182,53116.39844712 2025-09-29,22:46:57.000,272,11091141,120605,0,1759186016,13862.989447430002,-36.13884564000182,53116.29364032001 2025-09-29,22:46:58.000,272,11091088,120205,0,1759186017,13863.036601599997,-36.13884564000182,53116.30062744 2025-09-29,22:46:59.000,272,11091053,120445,0,1759186018,13863.083755769992,-36.174091289998614,53116.18883352 2025-09-29,22:47:00.000,272,11091087,120805,0,1759186019,13863.130909940002,-36.19523867999669,53116.16787216 2025-09-29,22:47:01.000,272,11091089,120805,0,1759186020,13863.157855179998,-36.23753346000012,53116.11896232 2025-09-29,22:47:02.000,272,11091119,120805,0,1759186021,13863.265636139993,-36.24458258999948,53116.12594944001 2025-09-29,22:47:03.000,272,11091118,120925,0,1759186022,13863.326262929993,-36.25163171999884,53116.11896232 2025-09-29,22:47:04.000,272,11091095,120725,0,1759186023,13863.380153409998,-36.23753346000012,53116.035116880004 2025-09-29,22:47:05.000,272,11091152,120805,0,1759186024,13863.460989129999,-36.286877369995636,53116.01415552 2025-09-29,22:47:06.000,272,11091068,120525,0,1759186025,13863.53508853999,-36.286877369995636,53115.95127144 2025-09-29,22:47:07.000,272,11091149,120805,0,1759186026,13863.63613318999,-36.286877369995636,53115.937297200006 2025-09-29,22:47:08.000,272,11091052,120485,0,1759186027,13863.76412308,-36.31507389000035,53115.9023616 2025-09-29,22:47:09.000,272,11091117,120525,0,1759186028,13863.851695109995,-36.336221279998426,53115.85345176 2025-09-29,22:47:10.000,272,11091095,120605,0,1759186029,13863.993157619996,-36.36441779999586,53115.888387360006 2025-09-29,22:47:11.000,272,11091121,120405,0,1759186030,13864.060520719991,-36.32212301999971,53115.83947752001 2025-09-29,22:47:12.000,272,11091130,120285,0,1759186031,13864.181774299992,-36.357368669996504,53115.7975548 2025-09-29,22:47:13.000,272,11091137,120565,0,1759186032,13864.316500499997,-36.343270409997785,53115.75563208 2025-09-29,22:47:14.000,272,11091103,120445,0,1759186033,13864.377127289998,-36.30097563000163,53115.748644960004 2025-09-29,22:47:15.000,272,11091109,120925,0,1759186034,13864.478171939998,-36.24458258999948,53115.73467072 2025-09-29,22:47:16.000,272,11091168,120445,0,1759186035,13864.599425519998,-36.2586808499982,53115.67178664001 2025-09-29,22:47:17.000,272,11091121,120525,0,1759186036,13864.720679099999,-36.20228780999605,53115.699735120004 2025-09-29,22:47:18.000,272,11091138,120685,0,1759186037,13864.828460059995,-36.159993029999896,53115.62287680001 2025-09-29,22:47:19.000,272,11091125,120365,0,1759186038,13864.9227684,-36.159993029999896,53115.54601848001 2025-09-29,22:47:20.000,272,11091105,120445,0,1759186039,13865.050758289995,-36.13884564000182,53115.553005600006 2025-09-29,22:47:21.000,272,11091072,120445,0,1759186040,13865.07770352999,-36.15294390000054,53115.53903136 2025-09-29,22:47:22.000,272,11091080,120485,0,1759186041,13865.151802939996,-36.10359998999775,53115.580954080004 2025-09-29,22:47:23.000,272,11091112,120285,0,1759186042,13865.266320210001,-36.13179650999518,53115.553005600006 2025-09-29,22:47:24.000,272,11091111,120325,0,1759186043,13865.333683309997,-36.09655085999839,53115.52505712001 2025-09-29,22:47:25.000,272,11091128,120445,0,1759186044,13865.374101169997,-36.14589477000118,53115.53903136 2025-09-29,22:47:26.000,272,11091110,120485,0,1759186045,13865.347155930001,-36.167042159999255,53115.49012152 2025-09-29,22:47:27.000,272,11091149,120565,0,1759186046,13865.353892239997,-36.174091289998614,53115.49710864 2025-09-29,22:47:28.000,272,11091106,120485,0,1759186047,13865.448200580002,-36.18818954999733,53115.434224560006 2025-09-29,22:47:29.000,272,11091148,120645,0,1759186048,13865.427991650002,-36.25163171999884,53115.39230184 2025-09-29,22:47:30.000,272,11091123,120645,0,1759186049,13865.441464269992,-36.27277910999692,53115.40627608001 2025-09-29,22:47:31.000,272,11091095,120485,0,1759186050,13865.421255339992,-36.31507389000035,53115.42025032 2025-09-29,22:47:32.000,272,11091107,120405,0,1759186051,13865.481882129992,-36.30802476000099,53115.39928896 2025-09-29,22:47:33.000,272,11091104,120285,0,1759186052,13865.454936889997,-36.350319539997145,53115.39928896 2025-09-29,22:47:34.000,272,11091083,120525,0,1759186053,13865.434727959997,-36.41376170999865,53115.37832760001 2025-09-29,22:47:35.000,272,11091091,120605,0,1759186054,13865.475145819997,-36.41376170999865,53115.37134048 2025-09-29,22:47:36.000,272,11091129,120485,0,1759186055,13865.495354749997,-36.44900735999545,53115.35736624001 2025-09-29,22:47:37.000,272,11091117,120405,0,1759186056,13865.454936889997,-36.49130213999888,53115.37134048 2025-09-29,22:47:38.000,272,11091080,120645,0,1759186057,13865.549245230002,-36.526547789995675,53115.30146928 2025-09-29,22:47:39.000,272,11091128,120485,0,1759186058,13865.596399399998,-36.526547789995675,53115.315443520005 2025-09-29,22:47:40.000,272,11091155,120165,0,1759186059,13865.717652979998,-36.49130213999888,53115.2735208 2025-09-29,22:47:41.000,272,11091083,120445,0,1759186060,13865.798488699998,-36.47720388000016,53115.23159808 2025-09-29,22:47:42.000,272,11091088,120565,0,1759186061,13865.89279703999,-36.4701547500008,53115.217623840006 2025-09-29,22:47:43.000,272,11091136,120405,0,1759186062,13866.02078693,-36.44900735999545,53115.22461096 2025-09-29,22:47:44.000,272,11091080,120485,0,1759186063,13866.13530419999,-36.4701547500008,53115.2036496 2025-09-29,22:47:45.000,272,11091139,120445,0,1759186064,13866.189194679995,-36.5054003999976,53115.18268824 2025-09-29,22:47:46.000,272,11091099,120725,0,1759186065,13866.290239329996,-36.49130213999888,53115.2036496 2025-09-29,22:47:47.000,272,11091132,120205,0,1759186066,13866.371075049996,-36.51244952999696,53115.16871400001 2025-09-29,22:47:48.000,272,11091085,120125,0,1759186067,13866.478856009991,-36.49835126999824,53115.21063672001 2025-09-29,22:47:49.000,272,11091149,120645,0,1759186068,13866.627054830002,-36.526547789995675,53115.147752640005 2025-09-29,22:47:50.000,272,11091157,120285,0,1759186069,13866.694417929997,-36.54769518000103,53115.18268824 2025-09-29,22:47:51.000,272,11091087,120125,0,1759186070,13866.835880439998,-36.53359692000231,53115.217623840006 2025-09-29,22:47:52.000,272,11091112,120325,0,1759186071,13866.970606639989,-36.56179343999975,53115.217623840006 2025-09-29,22:47:53.000,272,11091063,120125,0,1759186072,13867.051442359989,-36.526547789995675,53115.245572320004 2025-09-29,22:47:54.000,272,11091067,120405,0,1759186073,13867.13227807999,-36.47720388000016,53115.23159808 2025-09-29,22:47:55.000,272,11091152,120325,0,1759186074,13867.17269593999,-36.49130213999888,53115.25954656001 2025-09-29,22:47:56.000,272,11091164,120485,0,1759186075,13867.30068583,-36.46310562000144,53115.25954656001 2025-09-29,22:47:57.000,272,11091060,120365,0,1759186076,13867.40173048,-36.48425300999952,53115.28749504001 2025-09-29,22:47:58.000,272,11091125,120325,0,1759186077,13867.448884649995,-36.46310562000144,53115.32243064 2025-09-29,22:47:59.000,272,11091123,120365,0,1759186078,13867.55666560999,-36.44900735999545,53115.266533680006 2025-09-29,22:48:00.000,272,11091091,120205,0,1759186079,13867.610556089996,-36.46310562000144,53115.30845640001 2025-09-29,22:48:01.000,272,11091142,120165,0,1759186080,13867.671182879996,-36.44195822999609,53115.35736624001 2025-09-29,22:48:02.000,272,11091119,120325,0,1759186081,13867.691391809996,-36.456056490002084,53115.32941776 2025-09-29,22:48:03.000,272,11091150,120125,0,1759186082,13867.752018599997,-36.399663449999935,53115.37134048 2025-09-29,22:48:04.000,272,11091108,120125,0,1759186083,13867.725073360001,-36.42785996999737,53115.343392 2025-09-29,22:48:05.000,272,11091088,120325,0,1759186084,13867.711600739996,-36.41376170999865,53115.37134048 2025-09-29,22:48:06.000,272,11091155,120205,0,1759186085,13867.691391809996,-36.357368669996504,53115.385314720006 2025-09-29,22:48:07.000,272,11091158,120165,0,1759186086,13867.711600739996,-36.32917214999907,53115.364353360004 2025-09-29,22:48:08.000,272,11091116,120125,0,1759186087,13867.718337049992,-36.29392650000227,53115.39230184 2025-09-29,22:48:09.000,272,11091142,120205,0,1759186088,13867.644237640001,-36.19523867999669,53115.385314720006 2025-09-29,22:48:10.000,272,11091145,120125,0,1759186089,13867.549929299996,-36.117698249996465,53115.37832760001 2025-09-29,22:48:11.000,272,11091159,120085,0,1759186090,13867.53645667999,-36.06835434000095,53115.42025032 2025-09-29,22:48:12.000,272,11091144,120245,0,1759186091,13867.489302509995,-35.976715650002006,53115.413263200004 2025-09-29,22:48:13.000,272,11091164,120405,0,1759186092,13867.408466789995,-35.941469999997935,53115.46217304 2025-09-29,22:48:14.000,272,11091135,120205,0,1759186093,13867.2804769,-35.87097869999707,53115.47614728001 2025-09-29,22:48:15.000,272,11091135,120485,0,1759186094,13867.246795349994,-35.82868392000091,53115.385314720006 2025-09-29,22:48:16.000,272,11091161,120125,0,1759186095,13867.23332272999,-35.814585660002194,53115.44121168 2025-09-29,22:48:17.000,272,11091106,120125,0,1759186096,13867.091860219989,-35.74409436000133,53115.364353360004 2025-09-29,22:48:18.000,272,11091086,120125,0,1759186097,13866.957134019998,-35.758192620000045,53115.40627608001 2025-09-29,22:48:19.000,272,11091143,120165,0,1759186098,13866.889770919988,-35.765241749999404,53115.37134048 2025-09-29,22:48:20.000,272,11091065,120165,0,1759186099,13866.755044719997,-35.701799579997896,53115.33640488001 2025-09-29,22:48:21.000,272,11091080,120085,0,1759186100,13866.633791139997,-35.701799579997896,53115.32941776 2025-09-29,22:48:22.000,272,11091134,120085,0,1759186101,13866.492328629996,-35.69475044999854,53115.364353360004 2025-09-29,22:48:23.000,272,11091084,120165,0,1759186102,13866.350866119996,-35.73704523000197,53115.35736624001 2025-09-29,22:48:24.000,272,11091073,120125,0,1759186103,13866.21613991999,-35.73704523000197,53115.343392 2025-09-29,22:48:25.000,272,11091111,120165,0,1759186104,13866.05446847999,-35.77934000999812,53115.32941776 2025-09-29,22:48:26.000,272,11091151,120205,0,1759186105,13865.899533349999,-35.74409436000133,53115.29448216 2025-09-29,22:48:27.000,272,11091109,119804,0,1759186106,13865.744598219993,-35.72999609999533,53115.28749504001 2025-09-29,22:48:28.000,272,11091121,120005,0,1759186107,13865.589663090002,-35.77934000999812,53115.217623840006 2025-09-29,22:48:29.000,272,11091173,120045,0,1759186108,13865.448200580002,-35.77934000999812,53115.23159808 2025-09-29,22:48:30.000,272,11091100,120005,0,1759186109,13865.313474379996,-35.78638913999748,53115.16172688 2025-09-29,22:48:31.000,272,11091133,120085,0,1759186110,13865.20569342,-35.78638913999748,53115.15473976 2025-09-29,22:48:32.000,272,11091071,120125,0,1759186111,13865.06423091,-35.74409436000133,53115.098842800006 2025-09-29,22:48:33.000,272,11091094,119965,0,1759186112,13864.87561422999,-35.715897839996614,53115.10582992 2025-09-29,22:48:34.000,272,11091136,120205,0,1759186113,13864.788042199994,-35.68770131999918,53115.02198448001 2025-09-29,22:48:35.000,272,11091121,120205,0,1759186114,13864.666788619994,-35.6665539300011,53115.01499736 2025-09-29,22:48:36.000,272,11091126,120165,0,1759186115,13864.538798729998,-35.68065218999982,53114.95211328001 2025-09-29,22:48:37.000,272,11091104,120125,0,1759186116,13864.424281459993,-35.6665539300011,53114.9591004 2025-09-29,22:48:38.000,272,11091087,120085,0,1759186117,13864.262610019992,-35.72999609999533,53114.931151920006 2025-09-29,22:48:39.000,272,11091110,120085,0,1759186118,13864.107674890001,-35.73704523000197,53114.90320344001 2025-09-29,22:48:40.000,272,11091132,120245,0,1759186119,13863.94600345,-35.715897839996614,53114.84031936 2025-09-29,22:48:41.000,272,11091084,120125,0,1759186120,13863.831486179995,-35.68770131999918,53114.80538376001 2025-09-29,22:48:42.000,272,11091078,120245,0,1759186121,13863.649605809995,-35.652455669995106,53114.72852544 2025-09-29,22:48:43.000,272,11091173,120165,0,1759186122,13863.49467067999,-35.63130827999703,53114.7494868 2025-09-29,22:48:44.000,272,11091131,119845,0,1759186123,13863.359944479998,-35.60311175999959,53114.65166712 2025-09-29,22:48:45.000,272,11091138,120245,0,1759186124,13863.265636139993,-35.63130827999703,53114.6097444 2025-09-29,22:48:46.000,272,11091127,120045,0,1759186125,13863.178064109998,-35.60311175999959,53114.51891184001 2025-09-29,22:48:47.000,272,11091141,120085,0,1759186126,13863.083755769992,-35.59606263000023,53114.48397624 2025-09-29,22:48:48.000,272,11091169,119965,0,1759186127,13862.969238500002,-35.581964370001515,53114.49795048001 2025-09-29,22:48:49.000,272,11091171,120005,0,1759186128,13862.915348019997,-35.532620459998725,53114.46301488 2025-09-29,22:48:50.000,272,11091133,119885,0,1759186129,13862.800830749991,-35.46212915999786,53114.45602776 2025-09-29,22:48:51.000,272,11091162,120125,0,1759186130,13862.693049789996,-35.42688351000106,53114.358208080004 2025-09-29,22:48:52.000,272,11091121,120045,0,1759186131,13862.59874144999,-35.4198343800017,53114.35122096001 2025-09-29,22:48:53.000,272,11091157,119804,0,1759186132,13862.50443311,-35.356392210000195,53114.309298240005 2025-09-29,22:48:54.000,272,11091106,120325,0,1759186133,13862.430333699995,-35.307048299997405,53114.2254528 2025-09-29,22:48:55.000,272,11091146,119725,0,1759186134,13862.349497979994,-35.23655699999654,53114.16955584 2025-09-29,22:48:56.000,272,11091087,120005,0,1759186135,13862.234980709989,-35.22950786999718,53114.09968464 2025-09-29,22:48:57.000,272,11091117,119765,0,1759186136,13862.181090229999,-35.2083604799991,53114.071736160004 2025-09-29,22:48:58.000,272,11091087,120005,0,1759186137,13862.100254509998,-35.22950786999718,53114.01583920001 2025-09-29,22:48:59.000,272,11091068,119925,0,1759186138,13862.026155099993,-35.18721309000102,53114.00186496 2025-09-29,22:49:00.000,272,11091120,120205,0,1759186139,13861.985737239993,-35.22950786999718,53113.925006640005 2025-09-29,22:49:01.000,272,11091164,120165,0,1759186140,13861.918374139997,-35.20131134999974,53113.876096800006 2025-09-29,22:49:02.000,272,11091122,120045,0,1759186141,13861.824065799992,-35.2436061299959,53113.82718696001 2025-09-29,22:49:03.000,272,11091072,119804,0,1759186142,13861.770175320002,-35.22245873999782,53113.81321272 2025-09-29,22:49:04.000,272,11091138,119804,0,1759186143,13861.709548530001,-35.27885177999997,53113.72936728001 2025-09-29,22:49:05.000,272,11091142,119804,0,1759186144,13861.621976499991,-35.28590090999933,53113.687444560004 2025-09-29,22:49:06.000,272,11091168,120085,0,1759186145,13861.588294950001,-35.299999169998046,53113.708405920006 2025-09-29,22:49:07.000,272,11091132,119804,0,1759186146,13861.561349709991,-35.25770439000189,53113.62456048 2025-09-29,22:49:08.000,272,11091105,120085,0,1759186147,13861.493986609996,-35.22950786999718,53113.596612 2025-09-29,22:49:09.000,272,11091118,120005,0,1759186148,13861.500722919991,-35.25770439000189,53113.56866352 2025-09-29,22:49:10.000,272,11091104,120125,0,1759186149,13861.50745923,-35.250655259995256,53113.56866352 2025-09-29,22:49:11.000,272,11091095,119925,0,1759186150,13861.42662351,-35.250655259995256,53113.58263776001 2025-09-29,22:49:12.000,272,11091136,119925,0,1759186151,13861.433359819996,-35.16606569999567,53113.55468928 2025-09-29,22:49:13.000,272,11091127,119845,0,1759186152,13861.37946933999,-35.15196743999695,53113.49879232 2025-09-29,22:49:14.000,272,11091107,120165,0,1759186153,13861.35926040999,-35.116721790000156,53113.519753680004 2025-09-29,22:49:15.000,272,11091141,119765,0,1759186154,13861.291897309995,-35.04623048999929,53113.40795976 2025-09-29,22:49:16.000,272,11091147,119804,0,1759186155,13861.30536993,-35.02508310000121,53113.4568696 2025-09-29,22:49:17.000,272,11091073,119804,0,1759186156,13861.285161,-34.9616409299997,53113.41494688001 2025-09-29,22:49:18.000,272,11091095,119725,0,1759186157,13861.19758896999,-34.947542670000985,53113.40795976 2025-09-29,22:49:19.000,272,11091099,120005,0,1759186158,13861.062862769999,-34.8629531100014,53113.352062800004 2025-09-29,22:49:20.000,272,11091075,119885,0,1759186159,13861.022444909999,-34.88410049999948,53113.33110144 2025-09-29,22:49:21.000,272,11091092,120005,0,1759186160,13860.975290739989,-34.82065832999797,53113.3869984 2025-09-29,22:49:22.000,272,11091161,119765,0,1759186161,13860.941609189998,-34.898198759998195,53113.26821736 2025-09-29,22:49:23.000,272,11091059,119804,0,1759186162,13860.874246089988,-34.87705137000012,53113.28917872 2025-09-29,22:49:24.000,272,11091119,119804,0,1759186163,13860.820355609998,-34.848854849995405,53113.22629464001 2025-09-29,22:49:25.000,272,11091110,119845,0,1759186164,13860.786674059993,-34.905247889997554,53113.17738480001 2025-09-29,22:49:26.000,272,11091148,119925,0,1759186165,13860.732783580002,-34.87705137000012,53113.16341056 2025-09-29,22:49:27.000,272,11091068,119885,0,1759186166,13860.678893099997,-34.898198759998195,53113.1424492 2025-09-29,22:49:28.000,272,11091162,119965,0,1759186167,13860.604793689992,-34.9616409299997,53113.135462080005 2025-09-29,22:49:29.000,272,11091141,119845,0,1759186168,13860.571112140002,-34.98983744999714,53113.11450072 2025-09-29,22:49:30.000,272,11091150,120005,0,1759186169,13860.523957969992,-34.98983744999714,53113.086552240005 2025-09-29,22:49:31.000,272,11091137,119925,0,1759186170,13860.483540109992,-35.03213223000057,53113.10052648 2025-09-29,22:49:32.000,272,11091094,120045,0,1759186171,13860.443122249992,-35.01803397000185,53113.05161664 2025-09-29,22:49:33.000,272,11091107,119765,0,1759186172,13860.422913319991,-35.06032874999801,53113.05161664 2025-09-29,22:49:34.000,272,11091109,119885,0,1759186173,13860.382495459991,-35.04623048999929,53113.00969392001 2025-09-29,22:49:35.000,272,11091149,119725,0,1759186174,13860.301659739991,-35.01098483999522,53113.03065528001 2025-09-29,22:49:36.000,272,11091145,119845,0,1759186175,13860.24776926,-34.98983744999714,53112.98873256001 2025-09-29,22:49:37.000,272,11091141,120005,0,1759186176,13860.16693354,-34.9616409299997,53112.98873256001 2025-09-29,22:49:38.000,272,11091134,119885,0,1759186177,13860.09957043999,-34.98278831999778,53112.91187424001 2025-09-29,22:49:39.000,272,11091107,120005,0,1759186178,13860.02547103,-34.96869005999906,53112.99571968 2025-09-29,22:49:40.000,272,11091107,119685,0,1759186179,13859.95810792999,-34.98278831999778,53112.91187424001 2025-09-29,22:49:41.000,272,11091120,119925,0,1759186180,13859.816645419989,-34.947542670000985,53112.91187424001 2025-09-29,22:49:42.000,272,11091134,119804,0,1759186181,13859.722337079998,-34.97573918999842,53112.87693864 2025-09-29,22:49:43.000,272,11091100,119925,0,1759186182,13859.574138259988,-34.947542670000985,53112.869951520006 2025-09-29,22:49:44.000,272,11091060,119725,0,1759186183,13859.540456709998,-34.96869005999906,53112.85597728 2025-09-29,22:49:45.000,272,11091124,119565,0,1759186184,13859.459620989997,-34.940493540001626,53112.85597728 2025-09-29,22:49:46.000,272,11091170,119685,0,1759186185,13859.419203129997,-34.954591800000344,53112.82104168001 2025-09-29,22:49:47.000,272,11091070,119725,0,1759186186,13859.365312649992,-34.940493540001626,53112.79309320001 2025-09-29,22:49:48.000,272,11091125,119685,0,1759186187,13859.318158479997,-34.947542670000985,53112.7581576 2025-09-29,22:49:49.000,272,11091074,120245,0,1759186188,13859.271004310001,-34.96869005999906,53112.74418336001 2025-09-29,22:49:50.000,272,11091094,119845,0,1759186189,13859.237322759996,-34.9616409299997,53112.702260640006 2025-09-29,22:49:51.000,272,11091094,120005,0,1759186190,13859.244059069992,-34.954591800000344,53112.69527352001 2025-09-29,22:49:52.000,272,11091110,120005,0,1759186191,13859.217113829996,-34.96869005999906,53112.681299280004 2025-09-29,22:49:53.000,272,11091135,119804,0,1759186192,13859.203641209991,-34.98278831999778,53112.681299280004 2025-09-29,22:49:54.000,272,11091075,119885,0,1759186193,13859.277740619997,-34.98278831999778,53112.61142808 2025-09-29,22:49:55.000,272,11091111,119885,0,1759186194,13859.264267999992,-34.93344441000227,53112.57649248001 2025-09-29,22:49:56.000,272,11091115,119725,0,1759186195,13859.284476929992,-34.98278831999778,53112.632389440005 2025-09-29,22:49:57.000,272,11091130,119845,0,1759186196,13859.345103719992,-35.01803397000185,53112.56950536 2025-09-29,22:49:58.000,272,11091075,119804,0,1759186197,13859.351840030002,-35.08852526999544,53112.632389440005 2025-09-29,22:49:59.000,272,11091083,119525,0,1759186198,13859.385521579992,-35.05327961999865,53112.55553112001 2025-09-29,22:50:00.000,272,11091078,119885,0,1759186199,13859.405730509992,-35.081476139996084,53112.6184152 2025-09-29,22:50:01.000,272,11091057,119885,0,1759186200,13859.452884680002,-35.15196743999695,53112.6184152 2025-09-29,22:50:02.000,272,11091091,119845,0,1759186201,13859.473093610002,-35.06032874999801,53112.61142808 2025-09-29,22:50:03.000,272,11091038,119605,0,1759186202,13859.513511470002,-35.20131134999974,53112.702260640006 2025-09-29,22:50:04.000,272,11091130,119525,0,1759186203,13859.547193019993,-35.25770439000189,53112.70924776 2025-09-29,22:50:05.000,272,11091127,119765,0,1759186204,13859.500038849998,-35.292950039998686,53112.65335080001 2025-09-29,22:50:06.000,272,11091068,119645,0,1759186205,13859.574138259988,-35.37049046999891,53112.66033792 2025-09-29,22:50:07.000,272,11091081,119804,0,1759186206,13859.560665639998,-35.349343080000835,53112.62540232001 2025-09-29,22:50:08.000,272,11091066,119845,0,1759186207,13859.560665639998,-35.39163785999699,53112.60444096001 2025-09-29,22:50:09.000,272,11091102,119845,0,1759186208,13859.526984089993,-35.46212915999786,53112.63937656 2025-09-29,22:50:10.000,272,11091147,119925,0,1759186209,13859.513511470002,-35.589013500000874,53112.65335080001 2025-09-29,22:50:11.000,272,11091125,119485,0,1759186210,13859.506775159993,-35.51852220000001,53112.583479600005 2025-09-29,22:50:12.000,272,11091159,119845,0,1759186211,13859.459620989997,-35.56081697999616,53112.6184152 2025-09-29,22:50:13.000,272,11091122,119645,0,1759186212,13859.479829919997,-35.65950480000174,53112.632389440005 2025-09-29,22:50:14.000,272,11091145,119965,0,1759186213,13859.439412059997,-35.67360306000046,53112.632389440005 2025-09-29,22:50:15.000,272,11091098,119645,0,1759186214,13859.412466820002,-35.715897839996614,53112.63937656 2025-09-29,22:50:16.000,272,11091126,119645,0,1759186215,13859.378785269997,-35.8004873999962,53112.62540232001 2025-09-29,22:50:17.000,272,11091110,119645,0,1759186216,13859.297949549997,-35.84983130999899,53112.66033792 2025-09-29,22:50:18.000,272,11091050,119925,0,1759186217,13859.230586450001,-35.82868392000091,53112.66732504 2025-09-29,22:50:19.000,272,11091128,119685,0,1759186218,13859.183432279991,-35.885076959995786,53112.646363679996 2025-09-29,22:50:20.000,272,11091103,119565,0,1759186219,13859.075651319996,-35.92032260999986,53112.67431216001 2025-09-29,22:50:21.000,272,11091156,119685,0,1759186220,13859.00828822,-35.9132734800005,53112.6882864 2025-09-29,22:50:22.000,272,11091115,119685,0,1759186221,13858.9274525,-36.00491216999944,53112.63937656 2025-09-29,22:50:23.000,272,11091114,119845,0,1759186222,13858.75904474999,-36.05425608000223,53112.681299280004 2025-09-29,22:50:24.000,272,11091105,119804,0,1759186223,13858.651263789994,-36.08950172999903,53112.6184152 2025-09-29,22:50:25.000,272,11091071,120125,0,1759186224,13858.509801279994,-36.13179650999518,53112.62540232001 2025-09-29,22:50:26.000,272,11091117,119485,0,1759186225,13858.388547699993,-36.23048433000076,53112.55553112001 2025-09-29,22:50:27.000,272,11091085,119445,0,1759186226,13858.253821500002,-36.29392650000227,53112.548544 2025-09-29,22:50:28.000,272,11091089,119565,0,1759186227,13858.098886369997,-36.350319539997145,53112.52059552 2025-09-29,22:50:29.000,272,11091114,119765,0,1759186228,13857.977632789996,-36.41376170999865,53112.55553112001 2025-09-29,22:50:30.000,272,11091149,119685,0,1759186229,13857.82943397,-36.44195822999609,53112.52059552 2025-09-29,22:50:31.000,272,11091095,119525,0,1759186230,13857.68797146,-36.54769518000103,53112.50662128001 2025-09-29,22:50:32.000,272,11091080,119645,0,1759186231,13857.53977263999,-36.61113734999526,53112.366878880006 2025-09-29,22:50:33.000,272,11091102,119804,0,1759186232,13857.48588216,-36.72392342999956,53112.373866 2025-09-29,22:50:34.000,272,11091200,119845,0,1759186233,13857.297265479989,-36.801463859999785,53112.32495616 2025-09-29,22:50:35.000,272,11091088,119325,0,1759186234,13857.229902379993,-36.86490603000129,53112.27604632 2025-09-29,22:50:36.000,272,11091086,119725,0,1759186235,13857.122121419998,-36.88605341999937,53112.2341236 2025-09-29,22:50:37.000,272,11091113,119804,0,1759186236,13857.074967250002,-36.984741239997675,53112.22713648 2025-09-29,22:50:38.000,272,11091141,119485,0,1759186237,13856.980658909997,-37.04818340999918,53112.11534256 2025-09-29,22:50:39.000,272,11091134,119485,0,1759186238,13856.852669020001,-37.0622816699979,53112.06643272 2025-09-29,22:50:40.000,272,11091123,119845,0,1759186239,13856.758360679996,-37.11867471000005,53111.975600159996 2025-09-29,22:50:41.000,272,11091127,119725,0,1759186240,13856.69099758,-37.168018619995564,53111.961625920005 2025-09-29,22:50:42.000,272,11091136,119485,0,1759186241,13856.58321661999,-37.18211688000156,53111.85681912001 2025-09-29,22:50:43.000,272,11091147,119485,0,1759186242,13856.46196303999,-37.23146078999707,53111.80092216 2025-09-29,22:50:44.000,272,11091154,119645,0,1759186243,13856.36091838999,-37.28785382999922,53111.75201232 2025-09-29,22:50:45.000,272,11091128,119685,0,1759186244,13856.30029159999,-37.29490295999858,53111.68214112 2025-09-29,22:50:46.000,272,11091143,119685,0,1759186245,13856.17903801999,-37.32309947999602,53111.626244160005 2025-09-29,22:50:47.000,272,11091129,119445,0,1759186246,13856.098202299989,-37.33719774000201,53111.54938584001 2025-09-29,22:50:48.000,272,11091146,119685,0,1759186247,13855.997157649988,-37.32309947999602,53111.458553280005 2025-09-29,22:50:49.000,272,11091110,119804,0,1759186248,13855.909585619993,-37.30195208999794,53111.38169496001 2025-09-29,22:50:50.000,272,11091107,119525,0,1759186249,13855.768123109992,-37.29490295999858,53111.290862400005 2025-09-29,22:50:51.000,272,11091110,119645,0,1759186250,13855.673814770002,-37.24555904999579,53111.27688816 2025-09-29,22:50:52.000,272,11091149,119525,0,1759186251,13855.592979050001,-37.22441165999771,53111.20002984 2025-09-29,22:50:53.000,272,11091140,119525,0,1759186252,13855.552561190001,-37.203264269999636,53111.10919728 2025-09-29,22:50:54.000,272,11091076,119685,0,1759186253,13855.4919344,-37.23146078999707,53111.004390480004 2025-09-29,22:50:55.000,272,11091092,119565,0,1759186254,13855.417834989996,-37.18916601000092,53110.89958368001 2025-09-29,22:50:56.000,272,11091110,119685,0,1759186255,13855.33026296,-37.24555904999579,53110.787789760005 2025-09-29,22:50:57.000,272,11091140,119645,0,1759186256,13855.31005403,-37.1750677500022,53110.689970080006 2025-09-29,22:50:58.000,272,11091134,119804,0,1759186257,13855.26963617,-37.23850991999643,53110.64804736 2025-09-29,22:50:59.000,272,11091116,119245,0,1759186258,13855.215745689995,-37.168018619995564,53110.54324056001 2025-09-29,22:51:00.000,272,11091057,119365,0,1759186259,13855.26289985999,-37.153920359996846,53110.48035648 2025-09-29,22:51:01.000,272,11091076,119485,0,1759186260,13855.256163549995,-37.18211688000156,53110.3825368 2025-09-29,22:51:02.000,272,11091113,119525,0,1759186261,13855.235954619995,-37.168018619995564,53110.333626960004 2025-09-29,22:51:03.000,272,11091120,119685,0,1759186262,13855.24269092999,-37.18211688000156,53110.22183304 2025-09-29,22:51:04.000,272,11091134,119285,0,1759186263,13855.296581409995,-37.1750677500022,53110.15894896001 2025-09-29,22:51:05.000,272,11091117,119525,0,1759186264,13855.33026296,-37.1750677500022,53110.05414216 2025-09-29,22:51:06.000,272,11091076,119365,0,1759186265,13855.31005403,-37.22441165999771,53109.96330960001 2025-09-29,22:51:07.000,272,11091110,119765,0,1759186266,13855.336999269995,-37.22441165999771,53109.928374 2025-09-29,22:51:08.000,272,11091085,119565,0,1759186267,13855.357208199996,-37.28080469999986,53109.80260584001 2025-09-29,22:51:09.000,272,11091150,119725,0,1759186268,13855.39088975,-37.35129600000073,53109.73972176 2025-09-29,22:51:10.000,272,11091086,119845,0,1759186269,13855.424571299991,-37.400639909996244,53109.69779904 2025-09-29,22:51:11.000,272,11091094,119445,0,1759186270,13855.485198089991,-37.428836430000956,53109.613953600005 2025-09-29,22:51:12.000,272,11091126,119725,0,1759186271,13855.518879639996,-37.54867163999734,53109.59997936 2025-09-29,22:51:13.000,272,11091157,119605,0,1759186272,13855.606451669992,-37.59096642000077,53109.495172560004 2025-09-29,22:51:14.000,272,11091059,119485,0,1759186273,13855.754650490002,-37.64031032999628,53109.4742112 2025-09-29,22:51:15.000,272,11091096,119445,0,1759186274,13855.774859420002,-37.675555980000354,53109.37639152 2025-09-29,22:51:16.000,272,11091145,119525,0,1759186275,13855.875904070002,-37.73194901999523,53109.25062336001 2025-09-29,22:51:17.000,272,11091090,119565,0,1759186276,13855.990421339993,-37.71785075999651,53109.21568776 2025-09-29,22:51:18.000,272,11091098,119325,0,1759186277,13856.104938609998,-37.77424379999866,53109.16677792 2025-09-29,22:51:19.000,272,11091132,119245,0,1759186278,13856.26661005,-37.71785075999651,53109.10389384001 2025-09-29,22:51:20.000,272,11091143,119605,0,1759186279,13856.374391009995,-37.75309641000058,53109.04100976 2025-09-29,22:51:21.000,272,11091099,119365,0,1759186280,13856.54953507,-37.74604728000122,53108.99908704 2025-09-29,22:51:22.000,272,11091115,119485,0,1759186281,13856.697733889996,-37.73194901999523,53108.95716432001 2025-09-29,22:51:23.000,272,11091108,119405,0,1759186282,13856.845932709992,-37.73899815000186,53108.9501772 2025-09-29,22:51:24.000,272,11091140,119725,0,1759186283,13857.007604149992,-37.70375249999779,53108.87331888 2025-09-29,22:51:25.000,272,11091118,119365,0,1759186284,13857.209693449993,-37.65440859000228,53108.83838328001 2025-09-29,22:51:26.000,272,11091157,119405,0,1759186285,13857.378101199989,-37.626212069997564,53108.7405636 2025-09-29,22:51:27.000,272,11091078,119445,0,1759186286,13857.553245259995,-37.612113809998846,53108.726589360005 2025-09-29,22:51:28.000,272,11091103,119165,0,1759186287,13857.654289909995,-37.57686816000205,53108.677679520006 2025-09-29,22:51:29.000,272,11091119,119685,0,1759186288,13857.923742309991,-37.51342599000054,53108.726589360005 2025-09-29,22:51:30.000,272,11091144,119565,0,1759186289,13858.051732200001,-37.442934689999674,53108.66370528 2025-09-29,22:51:31.000,272,11091115,119485,0,1759186290,13858.206667329992,-37.449983819999034,53108.69165376 2025-09-29,22:51:32.000,272,11091106,119605,0,1759186291,13858.354866149988,-37.449983819999034,53108.59383408 2025-09-29,22:51:33.000,272,11091127,119405,0,1759186292,13858.536746519989,-37.41473817000224,53108.62876968001 2025-09-29,22:51:34.000,272,11091126,119565,0,1759186293,13858.671472719994,-37.37244338999881,53108.58684696 2025-09-29,22:51:35.000,272,11091152,119125,0,1759186294,13858.76578106,-37.4076890399956,53108.53095000001 2025-09-29,22:51:36.000,272,11091081,119405,0,1759186295,13858.90724357,-37.4217873000016,53108.53793712 2025-09-29,22:51:37.000,272,11091163,119285,0,1759186296,13858.96113404999,-37.435885560000315,53108.558898480005 2025-09-29,22:51:38.000,272,11091136,119445,0,1759186297,13859.075651319996,-37.48522946999583,53108.53793712 2025-09-29,22:51:39.000,272,11091137,119685,0,1759186298,13859.1295418,-37.51342599000054,53108.47505304 2025-09-29,22:51:40.000,272,11091157,119285,0,1759186299,13859.176695969996,-37.53457337999862,53108.45409168001 2025-09-29,22:51:41.000,272,11091116,119525,0,1759186300,13859.244059069992,-37.5557207699967,53108.440117440005 2025-09-29,22:51:42.000,272,11091125,119245,0,1759186301,13859.237322759996,-37.57686816000205,53108.391207600005 2025-09-29,22:51:43.000,272,11091090,119525,0,1759186302,13859.297949549997,-37.63326119999692,53108.40518184 2025-09-29,22:51:44.000,272,11091120,119365,0,1759186303,13859.311422170002,-37.619162939998205,53108.43313032001 2025-09-29,22:51:45.000,272,11091109,119245,0,1759186304,13859.324894789992,-37.675555980000354,53108.391207600005 2025-09-29,22:51:46.000,272,11091149,119085,0,1759186305,13859.311422170002,-37.71080162999715,53108.342297760006 2025-09-29,22:51:47.000,272,11091111,119205,0,1759186306,13859.351840030002,-37.75309641000058,53108.30736216 2025-09-29,22:51:48.000,272,11091122,119445,0,1759186307,13859.324894789992,-37.788342059997376,53108.321336400004 2025-09-29,22:51:49.000,272,11091114,119485,0,1759186308,13859.392257890002,-37.82358771000145,53108.34928488 2025-09-29,22:51:50.000,272,11091156,119365,0,1759186309,13859.412466820002,-37.83063684000081,53108.293387920006 2025-09-29,22:51:51.000,272,11091149,119365,0,1759186310,13859.446148369992,-37.88702987999568,53108.23050384 2025-09-29,22:51:52.000,272,11091077,119485,0,1759186311,13859.459620989997,-37.87998074999632,53108.25845232 2025-09-29,22:51:53.000,272,11091061,119165,0,1759186312,13859.560665639998,-37.95752117999655,53108.223516720005 2025-09-29,22:51:54.000,272,11091120,119525,0,1759186313,13859.601083499998,-37.92932465999911,53108.13967128 2025-09-29,22:51:55.000,272,11091124,119325,0,1759186314,13859.675182909989,-37.9786685700019,53108.153645520004 2025-09-29,22:51:56.000,272,11091109,119365,0,1759186315,13859.702128149998,-38.020963349998055,53108.125697040006 2025-09-29,22:51:57.000,272,11091098,119485,0,1759186316,13859.796436489989,-38.013914219998696,53108.09774856001 2025-09-29,22:51:58.000,272,11091091,119365,0,1759186317,13859.89748113999,-38.028012479997415,53108.1117228 2025-09-29,22:51:59.000,272,11091081,119405,0,1759186318,13859.95810792999,-38.020963349998055,53108.08377432 2025-09-29,22:52:00.000,272,11091130,119285,0,1759186319,13860.0052621,-38.00686508999934,53108.11870992001 2025-09-29,22:52:01.000,272,11091127,119365,0,1759186320,13860.14672461,-38.028012479997415,53108.104735680005 2025-09-29,22:52:02.000,272,11091132,119485,0,1759186321,13860.28818712,-37.98571770000126,53108.104735680005 2025-09-29,22:52:03.000,272,11091118,119365,0,1759186322,13860.436385939996,-38.013914219998696,53108.07678720001 2025-09-29,22:52:04.000,272,11091099,119245,0,1759186323,13860.571112140002,-37.9786685700019,53108.08377432 2025-09-29,22:52:05.000,272,11091117,119285,0,1759186324,13860.719310959998,-37.971619439995266,53108.0418516 2025-09-29,22:52:06.000,272,11091121,119365,0,1759186325,13860.880982399998,-37.93637378999847,53108.06281296 2025-09-29,22:52:07.000,272,11091145,119125,0,1759186326,13861.049390149994,-37.95752117999655,53108.07678720001 2025-09-29,22:52:08.000,272,11091106,119365,0,1759186327,13861.231270519995,-37.99981595999998,53108.055825840005 2025-09-29,22:52:09.000,272,11091150,119565,0,1759186328,13861.41988719999,-37.93637378999847,53108.08377432 2025-09-29,22:52:10.000,272,11091144,119565,0,1759186329,13861.54787709,-37.99981595999998,53108.1117228 2025-09-29,22:52:11.000,272,11091133,119525,0,1759186330,13861.716284839997,-38.05620900000213,53108.13268416 2025-09-29,22:52:12.000,272,11091112,119165,0,1759186331,13861.891428900002,-38.09145464999892,53108.11870992001 2025-09-29,22:52:13.000,272,11091094,119085,0,1759186332,13862.053100339988,-38.14079856000171,53108.16063264 2025-09-29,22:52:14.000,272,11091150,119165,0,1759186333,13862.167617609994,-38.16899507999915,53108.181594 2025-09-29,22:52:15.000,272,11091103,119365,0,1759186334,13862.29560749999,-38.23243725000066,53108.26543944001 2025-09-29,22:52:16.000,272,11091107,119205,0,1759186335,13862.410124769995,-38.260633769998094,53108.23749096 2025-09-29,22:52:17.000,272,11091132,119525,0,1759186336,13862.52464204,-38.260633769998094,53108.293387920006 2025-09-29,22:52:18.000,272,11091168,119165,0,1759186337,13862.632422999995,-38.295879420002166,53108.32832352 2025-09-29,22:52:19.000,272,11091067,119365,0,1759186338,13862.68631348,-38.302928550001525,53108.321336400004 2025-09-29,22:52:20.000,272,11091107,119445,0,1759186339,13862.794094439996,-38.33112506999896,53108.391207600005 2025-09-29,22:52:21.000,272,11091112,119245,0,1759186340,13862.861457539992,-38.28883028999553,53108.44710456 2025-09-29,22:52:22.000,272,11091111,119165,0,1759186341,13862.996183739997,-38.23948638000002,53108.44710456 2025-09-29,22:52:23.000,272,11091121,119445,0,1759186342,13863.097228389997,-38.260633769998094,53108.48204016001 2025-09-29,22:52:24.000,272,11091115,119365,0,1759186343,13863.164591489993,-38.18309333999787,53108.48204016001 2025-09-29,22:52:25.000,272,11091099,119365,0,1759186344,13863.198273039998,-38.11965116999636,53108.52396288 2025-09-29,22:52:26.000,272,11091124,119245,0,1759186345,13863.211745659988,-38.14079856000171,53108.60082120001 2025-09-29,22:52:27.000,272,11091145,119245,0,1759186346,13863.312790309988,-38.084405519999564,53108.64973104001 2025-09-29,22:52:28.000,272,11091117,119285,0,1759186347,13863.285845069993,-37.99276683000062,53108.58684696 2025-09-29,22:52:29.000,272,11091158,119365,0,1759186348,13863.339735549998,-37.95047204999719,53108.68466664 2025-09-29,22:52:30.000,272,11091117,119085,0,1759186349,13863.332999239989,-37.91522640000039,53108.705628 2025-09-29,22:52:31.000,272,11091065,119285,0,1759186350,13863.346471859993,-37.85883335999824,53108.75453784 2025-09-29,22:52:32.000,272,11091124,119445,0,1759186351,13863.279108759998,-37.78129292999802,53108.83838328001 2025-09-29,22:52:33.000,272,11091085,119205,0,1759186352,13863.306053999993,-37.81653858000209,53108.85934464 2025-09-29,22:52:34.000,272,11091071,119485,0,1759186353,13863.225218279993,-37.87998074999632,53108.880306 2025-09-29,22:52:35.000,272,11091115,119405,0,1759186354,13863.225218279993,-37.851784229998884,53108.87331888 2025-09-29,22:52:36.000,272,11091117,119285,0,1759186355,13863.124173629993,-37.851784229998884,53108.87331888 2025-09-29,22:52:37.000,272,11091089,119325,0,1759186356,13863.070283150002,-37.93637378999847,53108.98511280001 2025-09-29,22:52:38.000,272,11091135,119125,0,1759186357,13863.077019459997,-37.964570309995906,53108.943190080005 2025-09-29,22:52:39.000,272,11091137,119325,0,1759186358,13863.009656360002,-37.93637378999847,53108.92921584 2025-09-29,22:52:40.000,272,11091154,119125,0,1759186359,13862.922084329992,-38.035061609996774,53108.9501772 2025-09-29,22:52:41.000,272,11091154,119365,0,1759186360,13862.854721229996,-38.112602039997,53109.00607416001 2025-09-29,22:52:42.000,272,11091170,119245,0,1759186361,13862.807567060001,-38.16899507999915,53109.061971120005 2025-09-29,22:52:43.000,272,11091152,119125,0,1759186362,13862.719995029991,-38.21833899000194,53109.07594536 2025-09-29,22:52:44.000,272,11091078,119205,0,1759186363,13862.61895037999,-38.33112506999896,53109.0899196 2025-09-29,22:52:45.000,272,11091145,119085,0,1759186364,13862.60547776,-38.45800941000198,53109.09690672 2025-09-29,22:52:46.000,272,11091093,119005,0,1759186365,13862.490960489995,-38.472107670000696,53109.110880960005 2025-09-29,22:52:47.000,272,11091115,119205,0,1759186366,13862.39665214999,-38.51440244999685,53109.110880960005 2025-09-29,22:52:48.000,272,11091102,119165,0,1759186367,13862.389915839995,-38.655385049998586,53109.11786808 2025-09-29,22:52:49.000,272,11091119,119365,0,1759186368,13862.31581642999,-38.697679830002016,53109.14581656 2025-09-29,22:52:50.000,272,11091099,119085,0,1759186369,13862.268662259994,-38.68358156999602,53109.11786808 2025-09-29,22:52:51.000,272,11091087,119325,0,1759186370,13862.160881299998,-38.718827220000094,53109.10389384001 2025-09-29,22:52:52.000,272,11091139,119125,0,1759186371,13862.160881299998,-38.78931852000096,53109.11786808 2025-09-29,22:52:53.000,272,11091113,119165,0,1759186372,13862.154144989989,-38.79636765000032,53109.09690672 2025-09-29,22:52:54.000,272,11091091,119085,0,1759186373,13862.093518199988,-38.85276068999519,53109.08293248001 2025-09-29,22:52:55.000,272,11091097,119445,0,1759186374,13862.053100339988,-38.880957209999906,53109.14581656 2025-09-29,22:52:56.000,272,11091130,118845,0,1759186375,13862.039627719998,-38.85980982000183,53109.14581656 2025-09-29,22:52:57.000,272,11091179,119365,0,1759186376,13861.999209859998,-38.831613299997116,53109.159790800004 2025-09-29,22:52:58.000,272,11091075,119205,0,1759186377,13861.992473550003,-38.87390808000055,53109.16677792 2025-09-29,22:52:59.000,272,11091161,119285,0,1759186378,13862.012682479988,-38.831613299997116,53109.18773928 2025-09-29,22:53:00.000,272,11091110,119245,0,1759186379,13862.066572959993,-38.77522026000224,53109.16677792 2025-09-29,22:53:01.000,272,11091134,119205,0,1759186380,13862.046364029993,-38.74702373999753,53109.180752160006 2025-09-29,22:53:02.000,272,11091158,118685,0,1759186381,13862.019418789998,-38.74702373999753,53109.180752160006 2025-09-29,22:53:03.000,272,11091125,119245,0,1759186382,13862.019418789998,-38.68358156999602,53109.17376504001 2025-09-29,22:53:04.000,272,11091151,119085,0,1759186383,13862.053100339988,-38.59899200999644,53109.13882944 2025-09-29,22:53:05.000,272,11091130,119245,0,1759186384,13862.059836649998,-38.59194287999708,53109.17376504001 2025-09-29,22:53:06.000,272,11091123,119365,0,1759186385,13862.053100339988,-38.443911149995984,53109.20870064 2025-09-29,22:53:07.000,272,11091119,118885,0,1759186386,13862.073309269988,-38.429812889997265,53109.180752160006 2025-09-29,22:53:08.000,272,11091085,119085,0,1759186387,13862.100254509998,-38.45800941000198,53109.20171352001 2025-09-29,22:53:09.000,272,11091075,118805,0,1759186388,13862.174353919989,-38.373419849995116,53109.20870064 2025-09-29,22:53:10.000,272,11091129,119125,0,1759186389,13862.120463439998,-38.260633769998094,53109.21568776 2025-09-29,22:53:11.000,272,11091086,119245,0,1759186390,13862.154144989989,-38.21833899000194,53109.20171352001 2025-09-29,22:53:12.000,272,11091148,118845,0,1759186391,13862.174353919989,-38.26768289999745,53109.20870064 2025-09-29,22:53:13.000,272,11091146,118925,0,1759186392,13862.194562849989,-38.204240729995945,53109.20171352001 2025-09-29,22:53:15.000,272,11091148,119085,0,1759186394,13862.160881299998,-38.16899507999915,53109.21568776 2025-09-29,22:53:16.000,272,11091092,119005,0,1759186395,13862.208035469994,-38.14784769000107,53109.22267488001 2025-09-29,22:53:17.000,272,11091095,118925,0,1759186396,13862.147408679994,-38.14079856000171,53109.27158472001 2025-09-29,22:53:18.000,272,11091066,119045,0,1759186397,13862.113727129989,-38.112602039997,53109.2645976 2025-09-29,22:53:19.000,272,11091103,119085,0,1759186398,13862.086781889993,-38.10555290999764,53109.2645976 2025-09-29,22:53:20.000,272,11091126,119165,0,1759186399,13862.053100339988,-38.020963349998055,53109.229662000005 2025-09-29,22:53:21.000,272,11091089,119045,0,1759186400,13861.992473550003,-38.028012479997415,53109.32049456001 2025-09-29,22:53:22.000,272,11091153,119325,0,1759186401,13861.938583069998,-37.92932465999911,53109.31350744 2025-09-29,22:53:23.000,272,11091103,119085,0,1759186402,13861.898165209997,-37.88702987999568,53109.32049456001 2025-09-29,22:53:24.000,272,11091079,118925,0,1759186403,13861.803856869992,-37.87998074999632,53109.2645976 2025-09-29,22:53:25.000,272,11091089,119045,0,1759186404,13861.763439009992,-37.837685970000166,53109.32049456001 2025-09-29,22:53:26.000,272,11091125,119085,0,1759186405,13861.790384250002,-37.802440319996094,53109.32049456001 2025-09-29,22:53:27.000,272,11091125,119045,0,1759186406,13861.743230079992,-37.77424379999866,53109.36241728 2025-09-29,22:53:28.000,272,11091120,119245,0,1759186407,13861.716284839997,-37.72489988999587,53109.38337864 2025-09-29,22:53:29.000,272,11091123,118805,0,1759186408,13861.696075909997,-37.75309641000058,53109.43228848 2025-09-29,22:53:30.000,272,11091108,118965,0,1759186409,13861.648921740001,-37.74604728000122,53109.397352880005 2025-09-29,22:53:31.000,272,11091105,118845,0,1759186410,13861.689339600001,-37.73194901999523,53109.327481680004 2025-09-29,22:53:32.000,272,11091133,119365,0,1759186411,13861.689339600001,-37.73194901999523,53109.36940440001 2025-09-29,22:53:33.000,272,11091062,119285,0,1759186412,13861.709548530001,-37.77424379999866,53109.35543016 2025-09-29,22:53:34.000,272,11091155,119005,0,1759186413,13861.790384250002,-37.802440319996094,53109.43228848 2025-09-29,22:53:35.000,272,11091150,119165,0,1759186414,13861.871219970002,-37.75309641000058,53109.45324984 2025-09-29,22:53:36.000,272,11091134,119005,0,1759186415,13861.864483659992,-37.80948944999545,53109.42530136 2025-09-29,22:53:37.000,272,11091132,119405,0,1759186416,13861.891428900002,-37.87293161999696,53109.42530136 2025-09-29,22:53:38.000,272,11091034,119005,0,1759186417,13861.958791999998,-37.894079010002315,53109.46023696001 2025-09-29,22:53:39.000,272,11091101,119045,0,1759186418,13862.059836649998,-37.94342291999783,53109.495172560004 2025-09-29,22:53:40.000,272,11091133,119045,0,1759186419,13862.039627719998,-37.99276683000062,53109.45324984 2025-09-29,22:53:41.000,272,11091157,119045,0,1759186420,13862.053100339988,-38.063258130001486,53109.495172560004 2025-09-29,22:53:42.000,272,11091090,119045,0,1759186421,13862.100254509998,-38.12670029999572,53109.43228848 2025-09-29,22:53:43.000,272,11091099,119165,0,1759186422,13862.147408679994,-38.19014246999723,53109.46023696001 2025-09-29,22:53:44.000,272,11091104,119085,0,1759186423,13862.160881299998,-38.23948638000002,53109.50215968 2025-09-29,22:53:45.000,272,11091083,119085,0,1759186424,13862.214771779989,-38.33112506999896,53109.495172560004 2025-09-29,22:53:46.000,272,11091138,119125,0,1759186425,13862.3629706,-38.38751811000111,53109.46722408001 2025-09-29,22:53:47.000,272,11091109,119085,0,1759186426,13862.410124769995,-38.422763759997906,53109.46722408001 2025-09-29,22:53:48.000,272,11091138,119045,0,1759186427,13862.470751559995,-38.535549840002204,53109.46722408001 2025-09-29,22:53:49.000,272,11091123,118965,0,1759186428,13862.49769679999,-38.606041139995796,53109.42530136 2025-09-29,22:53:50.000,272,11091137,118925,0,1759186429,13862.5650599,-38.62718853000115,53109.38337864 2025-09-29,22:53:51.000,272,11091135,118765,0,1759186430,13862.63915930999,-38.69063069999538,53109.348443040006 2025-09-29,22:53:52.000,272,11091107,118965,0,1759186431,13862.68631348,-38.74702373999753,53109.41831424001 2025-09-29,22:53:53.000,272,11091121,119005,0,1759186432,13862.780621819991,-38.81046590999904,53109.40434 2025-09-29,22:53:54.000,272,11091094,119045,0,1759186433,13862.874930159996,-38.85980982000183,53109.40434 2025-09-29,22:53:55.000,272,11091116,119005,0,1759186434,13862.962502189992,-38.8175150399984,53109.45324984 2025-09-29,22:53:56.000,272,11091112,119045,0,1759186435,13863.023128979992,-38.87390808000055,53109.42530136 2025-09-29,22:53:57.000,272,11091093,119045,0,1759186436,13863.117437319997,-38.87390808000055,53109.39036576001 2025-09-29,22:53:58.000,272,11091099,118885,0,1759186437,13863.198273039998,-38.9162028599967,53109.38337864 2025-09-29,22:53:59.000,272,11091161,118925,0,1759186438,13863.279108759998,-38.880957209999906,53109.446262720005 2025-09-29,22:54:00.000,272,11091129,119165,0,1759186439,13863.339735549998,-38.888006339999265,53109.41132712 2025-09-29,22:54:01.000,272,11091147,118965,0,1759186440,13863.427307579994,-38.86685895000119,53109.41831424001 2025-09-29,22:54:02.000,272,11091135,118805,0,1759186441,13863.467725439994,-38.880957209999906,53109.32049456001 2025-09-29,22:54:03.000,272,11091053,119005,0,1759186442,13863.609187949995,-38.888006339999265,53109.38337864 2025-09-29,22:54:04.000,272,11091096,119085,0,1759186443,13863.6428695,-38.86685895000119,53109.35543016 2025-09-29,22:54:05.000,272,11091097,119165,0,1759186444,13863.68328736,-38.831613299997116,53109.36940440001 2025-09-29,22:54:06.000,272,11091120,118805,0,1759186445,13863.78433201,-38.80341677999968,53109.37639152 2025-09-29,22:54:07.000,272,11091162,118885,0,1759186446,13863.831486179995,-38.80341677999968,53109.348443040006 2025-09-29,22:54:08.000,272,11091173,118765,0,1759186447,13863.87864034999,-38.76112199999625,53109.32049456001 2025-09-29,22:54:09.000,272,11091133,118925,0,1759186448,13863.912321899996,-38.75407286999689,53109.34145592001 2025-09-29,22:54:10.000,272,11091142,118765,0,1759186449,13863.959476069991,-38.75407286999689,53109.3344688 2025-09-29,22:54:11.000,272,11091112,118845,0,1759186450,13863.979684999991,-38.69063069999538,53109.29953320001 2025-09-29,22:54:12.000,272,11091188,118845,0,1759186451,13863.999893929991,-38.662434179997945,53109.327481680004 2025-09-29,22:54:13.000,272,11091157,118885,0,1759186452,13863.993157619996,-38.69063069999538,53109.32049456001 2025-09-29,22:54:14.000,272,11091101,118845,0,1759186453,13863.993157619996,-38.64128678999987,53109.3344688 2025-09-29,22:54:15.000,272,11091114,118805,0,1759186454,13864.020102859991,-38.570795489999,53109.28555896 2025-09-29,22:54:16.000,272,11091088,118965,0,1759186455,13864.026839170001,-38.56374635999964,53109.28555896 2025-09-29,22:54:17.000,272,11091153,118685,0,1759186456,13863.959476069991,-38.570795489999,53109.278571840005 2025-09-29,22:54:18.000,272,11091105,118805,0,1759186457,13863.993157619996,-38.54259897000156,53109.278571840005 2025-09-29,22:54:19.000,272,11091164,118925,0,1759186458,13864.006630240001,-38.46505854000134,53109.278571840005 2025-09-29,22:54:20.000,272,11091111,118765,0,1759186459,13864.060520719991,-38.45800941000198,53109.27158472001 2025-09-29,22:54:21.000,272,11091108,119165,0,1759186460,13864.033575479996,-38.479156800000055,53109.30652032 2025-09-29,22:54:22.000,272,11091138,118885,0,1759186461,13864.114411199997,-38.46505854000134,53109.3344688 2025-09-29,22:54:23.000,272,11091174,118925,0,1759186462,13864.175037989997,-38.45096027999534,53109.278571840005 2025-09-29,22:54:24.000,272,11091147,118805,0,1759186463,13864.154829059997,-38.472107670000696,53109.29953320001 2025-09-29,22:54:25.000,272,11091129,119125,0,1759186464,13864.249137400002,-38.54259897000156,53109.29953320001 2025-09-29,22:54:26.000,272,11091123,118805,0,1759186465,13864.282818949992,-38.535549840002204,53109.32049456001 2025-09-29,22:54:27.000,272,11091098,118565,0,1759186466,13864.316500499997,-38.606041139995796,53109.31350744 2025-09-29,22:54:28.000,272,11091111,118405,0,1759186467,13864.390599910002,-38.64833591999923,53109.327481680004 2025-09-29,22:54:29.000,272,11091102,118885,0,1759186468,13864.457963009998,-38.718827220000094,53109.37639152 2025-09-29,22:54:30.000,272,11091157,118845,0,1759186469,13864.484908249993,-38.73997460999817,53109.327481680004 2025-09-29,22:54:31.000,272,11091131,118525,0,1759186470,13864.585952899994,-38.7822693900016,53109.41831424001 2025-09-29,22:54:32.000,272,11091155,119085,0,1759186471,13864.565743969993,-38.8175150399984,53109.397352880005 2025-09-29,22:54:33.000,272,11091071,118805,0,1759186472,13864.585952899994,-38.87390808000055,53109.46023696001 2025-09-29,22:54:34.000,272,11091113,118525,0,1759186473,13864.666788619994,-38.93030111999542,53109.42530136 2025-09-29,22:54:35.000,272,11091147,118845,0,1759186474,13864.76109696,-38.90915372999734,53109.46023696001 2025-09-29,22:54:36.000,272,11091142,118645,0,1759186475,13864.76109696,-38.895055469998624,53109.5440824 2025-09-29,22:54:37.000,272,11091138,118805,0,1759186476,13864.77456957999,-38.99374328999693,53109.55106952 2025-09-29,22:54:38.000,272,11091094,118965,0,1759186477,13864.82172375,-39.071283719997155,53109.59997936 2025-09-29,22:54:39.000,272,11091083,118605,0,1759186478,13864.848668989995,-39.04308719999972,53109.62792784001 2025-09-29,22:54:40.000,272,11091095,118885,0,1759186479,13864.88235054,-39.064234589997795,53109.59997936 2025-09-29,22:54:41.000,272,11091117,119045,0,1759186480,13864.91603208999,-39.106529370001226,53109.67683768001 2025-09-29,22:54:42.000,272,11091157,118885,0,1759186481,13864.89582315999,-39.09243110999523,53109.662863440004 2025-09-29,22:54:43.000,272,11091178,118605,0,1759186482,13864.91603208999,-39.09243110999523,53109.7886316 2025-09-29,22:54:44.000,272,11091080,118685,0,1759186483,13864.87561422999,-39.02193981000164,53109.79561872001 2025-09-29,22:54:45.000,272,11091121,118605,0,1759186484,13864.94297733,-39.064234589997795,53109.830554320004 2025-09-29,22:54:46.000,272,11091100,118965,0,1759186485,13864.91603208999,-39.028988940001,53109.830554320004 2025-09-29,22:54:47.000,272,11091102,119045,0,1759186486,13864.84193268,-38.93030111999542,53109.91439976 2025-09-29,22:54:48.000,272,11091099,118885,0,1759186487,13864.86214161,-38.838662429996475,53109.96330960001 2025-09-29,22:54:49.000,272,11091103,118765,0,1759186488,13864.81498743999,-38.831613299997116,53110.01221944001 2025-09-29,22:54:50.000,272,11091110,119125,0,1759186489,13864.75436064999,-38.8175150399984,53110.04715504 2025-09-29,22:54:51.000,272,11091135,118845,0,1759186490,13864.653315999989,-38.75407286999689,53110.02619368 2025-09-29,22:54:52.000,272,11091129,119005,0,1759186491,13864.565743969993,-38.67653243999666,53110.06112928001 2025-09-29,22:54:53.000,272,11091065,118725,0,1759186492,13864.498380869998,-38.704728960001376,53110.103052 2025-09-29,22:54:54.000,272,11091115,118805,0,1759186493,13864.383863599993,-38.67653243999666,53110.15196184 2025-09-29,22:54:55.000,272,11091094,118885,0,1759186494,13864.262610019992,-38.56374635999964,53110.165936080004 2025-09-29,22:54:56.000,272,11091118,118685,0,1759186495,13864.188510610002,-38.52850070999557,53110.1729232 2025-09-29,22:54:57.000,272,11091102,118685,0,1759186496,13864.107674890001,-38.570795489999,53110.22183304 2025-09-29,22:54:58.000,272,11091152,118885,0,1759186497,13863.999893929991,-38.58489374999772,53110.25676864001 2025-09-29,22:54:59.000,272,11091121,118885,0,1759186498,13863.952739759996,-38.45800941000198,53110.25676864001 2025-09-29,22:55:00.000,272,11091135,119045,0,1759186499,13863.952739759996,-38.36637071999576,53110.30567848001 2025-09-29,22:55:01.000,272,11091120,118885,0,1759186500,13863.912321899996,-38.41571462999855,53110.34061408 2025-09-29,22:55:02.000,272,11091118,118925,0,1759186501,13863.83822248999,-38.38751811000111,53110.333626960004 2025-09-29,22:55:03.000,272,11091157,118725,0,1759186502,13863.78433201,-38.309977680000884,53110.36157544 2025-09-29,22:55:04.000,272,11091159,118725,0,1759186503,13863.811277249995,-38.27473202999681,53110.45939512 2025-09-29,22:55:05.000,272,11091073,118845,0,1759186504,13863.83822248999,-38.31702681000024,53110.43843376 2025-09-29,22:55:06.000,272,11091113,118685,0,1759186505,13863.710232599995,-38.246535509999376,53110.47336936001 2025-09-29,22:55:07.000,272,11091096,118845,0,1759186506,13863.690023669995,-38.15489682000043,53110.45939512 2025-09-29,22:55:08.000,272,11091150,118645,0,1759186507,13863.730441529995,-38.204240729995945,53110.51529208001 2025-09-29,22:55:09.000,272,11091138,118685,0,1759186508,13863.690023669995,-38.211289859995304,53110.50830496 2025-09-29,22:55:10.000,272,11091127,118245,0,1759186509,13863.649605809995,-38.204240729995945,53110.55022768 2025-09-29,22:55:11.000,272,11091033,118805,0,1759186510,13863.67655104999,-38.16194594999979,53110.452408000005 2025-09-29,22:55:12.000,272,11091101,118805,0,1759186511,13863.750650459995,-38.16194594999979,53110.48035648 2025-09-29,22:55:13.000,272,11091085,118925,0,1759186512,13863.71696890999,-38.18309333999787,53110.52926632 2025-09-29,22:55:14.000,272,11091121,118605,0,1759186513,13863.710232599995,-38.18309333999787,53110.51529208001 2025-09-29,22:55:15.000,272,11091103,118805,0,1759186514,13863.71696890999,-38.133749430002354,53110.59913752 2025-09-29,22:55:16.000,272,11091129,118605,0,1759186515,13863.67655104999,-38.05620900000213,53110.57817616 2025-09-29,22:55:17.000,272,11091127,118885,0,1759186516,13863.63613318999,-38.084405519999564,53110.66202160001 2025-09-29,22:55:18.000,272,11091072,118565,0,1759186517,13863.629396879995,-38.077356390000205,53110.64106024001 2025-09-29,22:55:19.000,272,11091157,118485,0,1759186518,13863.60245164,-38.10555290999764,53110.63407312001 2025-09-29,22:55:20.000,272,11091131,118445,0,1759186519,13863.49467067999,-38.09850377999828,53110.66202160001 2025-09-29,22:55:21.000,272,11091142,118605,0,1759186520,13863.447516509994,-38.112602039997,53110.669008720004 2025-09-29,22:55:22.000,272,11091086,118845,0,1759186521,13863.427307579994,-38.14079856000171,53110.66202160001 2025-09-29,22:55:23.000,272,11091108,118765,0,1759186522,13863.279108759998,-38.204240729995945,53110.70394432 2025-09-29,22:55:24.000,272,11091076,118885,0,1759186523,13863.171327800002,-38.211289859995304,53110.72490568 2025-09-29,22:55:25.000,272,11091065,118565,0,1759186524,13863.103964699993,-38.253584639998735,53110.73189280001 2025-09-29,22:55:26.000,272,11091128,118845,0,1759186525,13863.029865290002,-38.31702681000024,53110.738879920005 2025-09-29,22:55:27.000,272,11091055,118405,0,1759186526,13862.834512299996,-38.40866549999919,53110.77381552 2025-09-29,22:55:28.000,272,11091104,118285,0,1759186527,13862.68631348,-38.40866549999919,53110.78080264001 2025-09-29,22:55:29.000,272,11091093,118725,0,1759186528,13862.53811465999,-38.45800941000198,53110.71791856 2025-09-29,22:55:30.000,272,11091102,118525,0,1759186529,13862.37644321999,-38.486205929999414,53110.738879920005 2025-09-29,22:55:31.000,272,11091071,118525,0,1759186530,13862.201299159999,-38.55669723000028,53110.73189280001 2025-09-29,22:55:32.000,272,11091072,118605,0,1759186531,13861.931846760002,-38.57784461999836,53110.6969572 2025-09-29,22:55:33.000,272,11091091,118725,0,1759186532,13861.837538419997,-38.57784461999836,53110.70394432 2025-09-29,22:55:34.000,272,11091136,118725,0,1759186533,13861.696075909997,-38.63423766000051,53110.63407312001 2025-09-29,22:55:35.000,272,11091106,118845,0,1759186534,13861.473777679996,-38.59194287999708,53110.620098880005 2025-09-29,22:55:36.000,272,11091108,118765,0,1759186535,13861.31884254999,-38.69063069999538,53110.5572148 2025-09-29,22:55:37.000,272,11091092,118885,0,1759186536,13861.190852659995,-38.704728960001376,53110.57817616 2025-09-29,22:55:38.000,272,11091096,118845,0,1759186537,13860.948345499994,-38.75407286999689,53110.61311176001 2025-09-29,22:55:39.000,272,11091131,118405,0,1759186538,13860.800146679998,-38.76817112999561,53110.59215040001 2025-09-29,22:55:40.000,272,11091127,118565,0,1759186539,13860.651947860002,-38.838662429996475,53110.50830496 2025-09-29,22:55:41.000,272,11091139,118565,0,1759186540,13860.523957969992,-38.92325198999606,53110.52926632 2025-09-29,22:55:42.000,272,11091074,118725,0,1759186541,13860.342077599991,-38.96554676999949,53110.52926632 2025-09-29,22:55:43.000,272,11091108,118725,0,1759186542,13860.254505569996,-39.01489068000228,53110.522279200006 2025-09-29,22:55:44.000,272,11091148,118725,0,1759186543,13860.092834129995,-39.03603807000036,53110.501317840004 2025-09-29,22:55:45.000,272,11091105,118765,0,1759186544,13859.91769006999,-39.09243110999523,53110.48035648 2025-09-29,22:55:46.000,272,11091126,118685,0,1759186545,13859.782963869999,-39.113578500000585,53110.42445952001 2025-09-29,22:55:47.000,272,11091082,118525,0,1759186546,13859.648237669993,-39.14177501999802,53110.44542088001 2025-09-29,22:55:48.000,272,11091051,118525,0,1759186547,13859.520247779998,-39.240462839996326,53110.37554968001 2025-09-29,22:55:49.000,272,11091107,118885,0,1759186548,13859.372048960002,-39.339150660001906,53110.29869136001 2025-09-29,22:55:50.000,272,11091162,118605,0,1759186549,13859.217113829996,-39.339150660001906,53110.27773000001 2025-09-29,22:55:51.000,272,11091122,118685,0,1759186550,13859.116069179996,-39.38144543999806,53110.26375576 2025-09-29,22:55:52.000,272,11091090,118725,0,1759186551,13858.98134297999,-39.43783848000021,53110.20087168 2025-09-29,22:55:53.000,272,11091121,118365,0,1759186552,13858.86008939999,-39.48718238999572,53110.1729232 2025-09-29,22:55:54.000,272,11091096,118325,0,1759186553,13858.76578106,-39.515378910000436,53110.186897440006 2025-09-29,22:56:05.000,272,11091093,118725,0,1759186564,13858.051732200001,-39.9665232299958,53109.98427096 2025-09-29,22:56:06.000,272,11091137,118204,0,1759186565,13857.950687550001,-40.02996539999731,53109.93536112 2025-09-29,22:56:07.000,272,11091113,118605,0,1759186566,13857.856379209996,-40.01586713999859,53109.93536112 2025-09-29,22:56:08.000,272,11091095,118805,0,1759186567,13857.836170279996,-40.01586713999859,53109.93536112 2025-09-29,22:56:09.000,272,11091155,118805,0,1759186568,13857.74186193999,-40.02996539999731,53109.96330960001 2025-09-29,22:56:10.000,272,11091071,118885,0,1759186569,13857.60039942999,-39.95947409999644,53109.89343840001 2025-09-29,22:56:11.000,272,11091125,118445,0,1759186570,13857.52630002,-39.938326709998364,53109.8585028 2025-09-29,22:56:12.000,272,11091135,118765,0,1759186571,13857.43872798999,-39.938326709998364,53109.900425520005 2025-09-29,22:56:13.000,272,11091154,118685,0,1759186572,13857.351155959994,-39.881933669996215,53109.86548992 2025-09-29,22:56:14.000,272,11091154,118405,0,1759186573,13857.243374999998,-39.8678354099975,53109.830554320004 2025-09-29,22:56:25.000,272,11091070,118365,0,1759186584,13856.071257059994,-39.522428039999795,53109.57203088 2025-09-29,22:56:26.000,272,11091098,118365,0,1759186585,13855.990421339993,-39.529477169999154,53109.46722408001 2025-09-29,22:56:27.000,272,11091118,118685,0,1759186586,13855.875904070002,-39.515378910000436,53109.50215968 2025-09-29,22:56:28.000,272,11091116,118285,0,1759186587,13855.734441560002,-39.56472281999595,53109.40434 2025-09-29,22:56:29.000,272,11091113,118725,0,1759186588,13855.653605840002,-39.55767368999659,53109.446262720005 2025-09-29,22:56:30.000,272,11091117,118485,0,1759186589,13855.552561190001,-39.54357542999787,53109.397352880005 2025-09-29,22:56:31.000,272,11091169,118725,0,1759186590,13855.444780229991,-39.53652629999851,53109.38337864 2025-09-29,22:56:32.000,272,11091142,118525,0,1759186591,13855.336999269995,-39.54357542999787,53109.34145592001 2025-09-29,22:56:33.000,272,11091166,118845,0,1759186592,13855.296581409995,-39.578821080001944,53109.30652032 2025-09-29,22:56:34.000,272,11091207,118565,0,1759186593,13855.18206413999,-39.59291934000066,53109.23664912 2025-09-29,22:56:35.000,272,11091159,118725,0,1759186594,13855.10796473,-39.59291934000066,53109.28555896 2025-09-29,22:56:36.000,272,11091153,118525,0,1759186595,13855.033865319994,-39.59291934000066,53109.1947264 2025-09-29,22:56:37.000,272,11091138,118445,0,1759186596,13855.013656389994,-39.59996847000002,53109.0899196 2025-09-29,22:56:38.000,272,11091091,118204,0,1759186597,13854.939556979989,-39.698656289998326,53109.11786808 2025-09-29,22:56:39.000,272,11091116,118565,0,1759186598,13854.818303399989,-39.68455802999961,53109.03402264001 2025-09-29,22:56:40.000,272,11091110,118245,0,1759186599,13854.798094469988,-39.698656289998326,53108.992099920004 2025-09-29,22:56:41.000,272,11091152,118645,0,1759186600,13854.670104579993,-39.705705419997685,53108.943190080005 2025-09-29,22:56:42.000,272,11091128,118285,0,1759186601,13854.656631960002,-39.740951070001756,53108.943190080005 2025-09-29,22:56:43.000,272,11091079,118525,0,1759186602,13854.622950409997,-39.73390193999512,53108.880306 2025-09-29,22:56:44.000,272,11091151,118245,0,1759186603,13854.589268859992,-39.68455802999961,53108.85934464 2025-09-29,22:56:45.000,272,11091133,118485,0,1759186604,13854.535378380002,-39.65636151000217,53108.86633176001 2025-09-29,22:56:46.000,272,11091084,118485,0,1759186605,13854.508433139992,-39.691607159998966,53108.78947344001 2025-09-29,22:56:47.000,272,11091194,118645,0,1759186606,13854.481487899997,-39.705705419997685,53108.71960224001 2025-09-29,22:56:48.000,272,11091087,118645,0,1759186607,13854.434333730002,-39.705705419997685,53108.7405636 2025-09-29,22:56:49.000,272,11091069,118605,0,1759186608,13854.373706940001,-39.68455802999961,53108.69864088001 2025-09-29,22:56:50.000,272,11091079,118445,0,1759186609,13854.380443249996,-39.67750890000025,53108.64274392 2025-09-29,22:56:51.000,272,11091111,118725,0,1759186610,13854.360234319996,-39.691607159998966,53108.58684696 2025-09-29,22:56:52.000,272,11091132,118765,0,1759186611,13854.245717049991,-39.698656289998326,53108.60082120001 2025-09-29,22:56:53.000,272,11091179,118445,0,1759186612,13854.259189669996,-39.691607159998966,53108.51697576 2025-09-29,22:56:54.000,272,11091078,118445,0,1759186613,13854.299607529996,-39.67750890000025,53108.53095000001 2025-09-29,22:56:55.000,272,11091068,118245,0,1759186614,13854.27266229,-39.65636151000217,53108.4960144 2025-09-29,22:56:56.000,272,11091138,118204,0,1759186615,13854.313080150001,-39.68455802999961,53108.47505304 2025-09-29,22:56:57.000,272,11091155,118525,0,1759186616,13854.326552769991,-39.698656289998326,53108.46107880001 2025-09-29,22:56:58.000,272,11091060,118525,0,1759186617,13854.299607529996,-39.705705419997685,53108.41915608 2025-09-29,22:56:59.000,272,11091132,118365,0,1759186618,13854.306343839991,-39.698656289998326,53108.40518184 2025-09-29,22:57:00.000,272,11091110,118605,0,1759186619,13854.313080150001,-39.67750890000025,53108.32832352 2025-09-29,22:57:01.000,272,11091100,118285,0,1759186620,13854.400652179997,-39.698656289998326,53108.31434928001 2025-09-29,22:57:02.000,272,11091128,118445,0,1759186621,13854.286134909991,-39.66341064000153,53108.26543944001 2025-09-29,22:57:03.000,272,11091137,118525,0,1759186622,13854.25245336,-39.67045977000089,53108.23749096 2025-09-29,22:57:04.000,272,11091131,118245,0,1759186623,13854.299607529996,-39.6211158599981,53108.20255536 2025-09-29,22:57:05.000,272,11091057,118525,0,1759186624,13854.313080150001,-39.55062455999723,53108.18858112 2025-09-29,22:57:06.000,272,11091112,118365,0,1759186625,13854.238980739996,-39.55767368999659,53108.09774856001 2025-09-29,22:57:07.000,272,11091114,118204,0,1759186626,13854.299607529996,-39.529477169999154,53108.06281296 2025-09-29,22:57:08.000,272,11091160,118125,0,1759186627,13854.333289080001,-39.50128065000172,53108.01390312 2025-09-29,22:57:09.000,272,11091138,118365,0,1759186628,13854.306343839991,-39.50128065000172,53108.02089024 2025-09-29,22:57:10.000,272,11091100,118405,0,1759186629,13854.292871220001,-39.43783848000021,53107.97896752001 2025-09-29,22:57:11.000,272,11091124,118405,0,1759186630,13854.387179559992,-39.44488760999957,53107.91608344 2025-09-29,22:57:12.000,272,11091125,118365,0,1759186631,13854.299607529996,-39.39554369999678,53107.87416072 2025-09-29,22:57:13.000,272,11091101,118325,0,1759186632,13854.306343839991,-39.353248920000624,53107.81127664001 2025-09-29,22:57:14.000,272,11091138,118204,0,1759186633,13854.393915870001,-39.25456110000232,53107.78332816001 2025-09-29,22:57:15.000,272,11091114,118365,0,1759186634,13854.400652179997,-39.19816806000017,53107.720444080005 2025-09-29,22:57:16.000,272,11091089,118405,0,1759186635,13854.414124800001,-39.19816806000017,53107.70646984 2025-09-29,22:57:17.000,272,11091138,118565,0,1759186636,13854.434333730002,-39.14177501999802,53107.65756 2025-09-29,22:57:18.000,272,11091124,118405,0,1759186637,13854.488224209992,-39.08538197999587,53107.58070168 2025-09-29,22:57:19.000,272,11091119,118565,0,1759186638,13854.548850999992,-39.028988940001,53107.52480472001 2025-09-29,22:57:20.000,272,11091120,118565,0,1759186639,13854.521905759997,-38.95144851000077,53107.482882000004 2025-09-29,22:57:21.000,272,11091093,118245,0,1759186640,13854.596005170002,-38.9162028599967,53107.44095928 2025-09-29,22:57:22.000,272,11091071,118525,0,1759186641,13854.649895649993,-38.86685895000119,53107.4130108 2025-09-29,22:57:23.000,272,11091080,118485,0,1759186642,13854.622950409997,-38.85276068999519,53107.32916536001 2025-09-29,22:57:24.000,272,11091146,118405,0,1759186643,13854.737467679988,-38.76817112999561,53107.336152480006 2025-09-29,22:57:25.000,272,11091075,118645,0,1759186644,13854.757676609988,-38.76817112999561,53107.266281280004 2025-09-29,22:57:26.000,272,11091091,118605,0,1759186645,13854.818303399989,-38.669483309997304,53107.2033972 2025-09-29,22:57:27.000,272,11091131,118245,0,1759186646,13854.838512329989,-38.62718853000115,53107.168461600006 2025-09-29,22:57:28.000,272,11091124,118445,0,1759186647,13854.899139119989,-38.62718853000115,53107.119551760006 2025-09-29,22:57:29.000,272,11091107,118445,0,1759186648,13854.939556979989,-38.62013940000179,53107.147500240004 2025-09-29,22:57:30.000,272,11091100,118365,0,1759186649,13854.966502219999,-38.570795489999,53107.07762904 2025-09-29,22:57:31.000,272,11091099,118405,0,1759186650,13855.006920079999,-38.55669723000028,53107.05666768 2025-09-29,22:57:32.000,272,11091128,118445,0,1759186651,13855.006920079999,-38.50030418999813,53107.04269344001 2025-09-29,22:57:33.000,272,11091163,118285,0,1759186652,13855.08101948999,-38.46505854000134,53107.01474496 2025-09-29,22:57:34.000,272,11091135,118485,0,1759186653,13855.10122841999,-38.373419849995116,53106.98679648 2025-09-29,22:57:35.000,272,11091147,118325,0,1759186654,13855.12143734999,-38.295879420002166,53106.958848 2025-09-29,22:57:36.000,272,11091091,118445,0,1759186655,13855.134909969995,-38.23948638000002,53106.958848 2025-09-29,22:57:37.000,272,11091113,118365,0,1759186656,13855.12143734999,-38.15489682000043,53106.87500256001 2025-09-29,22:57:38.000,272,11091179,118525,0,1759186657,13855.175327829995,-38.10555290999764,53106.87500256001 2025-09-29,22:57:39.000,272,11091085,118285,0,1759186658,13855.175327829995,-38.04211073999613,53106.812118480004 2025-09-29,22:57:40.000,272,11091143,118325,0,1759186659,13855.16859152,-37.971619439995266,53106.84006696 2025-09-29,22:57:41.000,272,11091093,118405,0,1759186660,13855.134909969995,-37.90817727000103,53106.82609272001 2025-09-29,22:57:42.000,272,11091088,118405,0,1759186661,13855.14164627999,-37.81653858000209,53106.86801544 2025-09-29,22:57:43.000,272,11091107,118125,0,1759186662,13855.16859152,-37.795391189996735,53106.833079840006 2025-09-29,22:57:44.000,272,11091087,118405,0,1759186663,13855.14164627999,-37.75309641000058,53106.833079840006 2025-09-29,22:57:45.000,272,11091093,118485,0,1759186664,13855.134909969995,-37.70375249999779,53106.80513136001 2025-09-29,22:57:46.000,272,11091126,118565,0,1759186665,13855.14838259,-37.64031032999628,53106.79814424 2025-09-29,22:57:47.000,272,11091110,118285,0,1759186666,13855.12143734999,-37.64735945999564,53106.75622152001 2025-09-29,22:57:48.000,272,11091079,118405,0,1759186667,13855.10122841999,-37.619162939998205,53106.74224728 2025-09-29,22:57:49.000,272,11091142,118365,0,1759186668,13855.10122841999,-37.63326119999692,53106.82609272001 2025-09-29,22:57:50.000,272,11091097,118565,0,1759186669,13855.12143734999,-37.661457720001636,53106.79814424 2025-09-29,22:57:51.000,272,11091149,118525,0,1759186670,13855.02039269999,-37.661457720001636,53106.812118480004 2025-09-29,22:57:52.000,272,11091095,118405,0,1759186671,13854.959765909989,-37.68965423999907,53106.79814424 2025-09-29,22:57:53.000,272,11091167,118405,0,1759186672,13854.966502219999,-37.802440319996094,53106.85404120001 2025-09-29,22:57:54.000,272,11091095,118365,0,1759186673,13854.912611739994,-37.83063684000081,53106.86102832 2025-09-29,22:57:55.000,272,11091111,118405,0,1759186674,13854.825039709998,-37.85883335999824,53106.82609272001 2025-09-29,22:57:56.000,272,11091087,118445,0,1759186675,13854.804830779998,-37.93637378999847,53106.833079840006 2025-09-29,22:57:57.000,272,11091114,118285,0,1759186676,13854.791358159993,-37.99981595999998,53106.833079840006 2025-09-29,22:57:58.000,272,11091124,118285,0,1759186677,13854.723995059998,-38.05620900000213,53106.79814424 2025-09-29,22:57:59.000,272,11091103,118125,0,1759186678,13854.656631960002,-38.112602039997,53106.79115712 2025-09-29,22:58:00.000,272,11091164,118285,0,1759186679,13854.663368269998,-38.17604420999851,53106.79814424 2025-09-29,22:58:01.000,272,11091120,118565,0,1759186680,13854.616214100002,-38.26768289999745,53106.79814424 2025-09-29,22:58:02.000,272,11091125,118285,0,1759186681,13854.602741479997,-38.33817419999832,53106.79814424 2025-09-29,22:58:03.000,272,11091057,117965,0,1759186682,13854.555587310002,-38.3593215899964,53106.77718288001 2025-09-29,22:58:04.000,272,11091139,118245,0,1759186683,13854.515169450002,-38.45096027999534,53106.833079840006 2025-09-29,22:58:05.000,272,11091108,118445,0,1759186684,13854.508433139992,-38.49325505999877,53106.80513136001 2025-09-29,22:58:06.000,272,11091119,118285,0,1759186685,13854.548850999992,-38.49325505999877,53106.812118480004 2025-09-29,22:58:07.000,272,11091095,118165,0,1759186686,13854.521905759997,-38.570795489999,53106.833079840006 2025-09-29,22:58:08.000,272,11091152,118405,0,1759186687,13854.589268859992,-38.59899200999644,53106.82609272001 2025-09-29,22:58:09.000,272,11091163,118285,0,1759186688,13854.629686719993,-38.56374635999964,53106.833079840006 2025-09-29,22:58:10.000,272,11091101,118285,0,1759186689,13854.643159339998,-38.52145157999621,53106.8191056 2025-09-29,22:58:11.000,272,11091082,118325,0,1759186690,13854.656631960002,-38.51440244999685,53106.86801544 2025-09-29,22:58:12.000,272,11091143,118204,0,1759186691,13854.723995059998,-38.436862019996624,53106.84705408 2025-09-29,22:58:13.000,272,11091107,118125,0,1759186692,13854.784621849998,-38.39456724000047,53106.881989680005 2025-09-29,22:58:14.000,272,11091148,118405,0,1759186693,13854.804830779998,-38.429812889997265,53106.881989680005 2025-09-29,22:58:15.000,272,11091120,118165,0,1759186694,13854.953029599994,-38.33817419999832,53106.86102832 2025-09-29,22:58:16.000,272,11091166,118245,0,1759186695,13855.013656389994,-38.3240759399996,53106.94487376001 2025-09-29,22:58:17.000,272,11091096,118565,0,1759186696,13855.02039269999,-38.31702681000024,53106.94487376001 2025-09-29,22:58:18.000,272,11091165,118165,0,1759186697,13855.10122841999,-38.26768289999745,53107.02173208001 2025-09-29,22:58:19.000,272,11091087,118285,0,1759186698,13855.14838259,-38.246535509999376,53106.958848 2025-09-29,22:58:20.000,272,11091142,118325,0,1759186699,13855.20900938,-38.204240729995945,53107.04269344001 2025-09-29,22:58:21.000,272,11091097,118485,0,1759186700,13855.276372479995,-38.2253881200013,53107.000770720006 2025-09-29,22:58:22.000,272,11091093,118125,0,1759186701,13855.296581409995,-38.246535509999376,53107.00775784 2025-09-29,22:58:23.000,272,11091052,118525,0,1759186702,13855.34373557999,-38.27473202999681,53106.99378360001 2025-09-29,22:58:24.000,272,11091116,118445,0,1759186703,13855.316790339995,-38.18309333999787,53107.0287192 2025-09-29,22:58:25.000,272,11091114,118125,0,1759186704,13855.33026296,-38.14079856000171,53107.11256464001 2025-09-29,22:58:26.000,272,11091136,118165,0,1759186705,13855.397626059996,-38.077356390000205,53107.08461616 2025-09-29,22:58:27.000,272,11091074,118204,0,1759186706,13855.464989159991,-37.98571770000126,53107.119551760006 2025-09-29,22:58:28.000,272,11091072,118285,0,1759186707,13855.458252849996,-38.00686508999934,53107.12653888 2025-09-29,22:58:29.000,272,11091149,118005,0,1759186708,13855.485198089991,-37.971619439995266,53107.21038432001 2025-09-29,22:58:30.000,272,11091170,118405,0,1759186709,13855.552561190001,-37.87293161999696,53107.2033972 2025-09-29,22:58:31.000,272,11091117,118245,0,1759186710,13855.626660599992,-37.80948944999545,53107.24531992 2025-09-29,22:58:32.000,272,11091104,118525,0,1759186711,13855.687287389992,-37.788342059997376,53107.28025552001 2025-09-29,22:58:33.000,272,11091153,118204,0,1759186712,13855.727705249992,-37.71080162999715,53107.32217824 2025-09-29,22:58:34.000,272,11091110,118245,0,1759186713,13855.747914179992,-37.619162939998205,53107.3431396 2025-09-29,22:58:35.000,272,11091112,118445,0,1759186714,13855.862431449998,-37.675555980000354,53107.35012672 2025-09-29,22:58:36.000,272,11091091,118405,0,1759186715,13855.929794549993,-37.63326119999692,53107.385062320005 2025-09-29,22:58:37.000,272,11091116,118245,0,1759186716,13856.010630269993,-37.54867163999734,53107.41999792 2025-09-29,22:58:38.000,272,11091107,118204,0,1759186717,13856.057784439989,-37.54162250999798,53107.57371456001 2025-09-29,22:58:39.000,272,11091159,118245,0,1759186718,13856.125147539999,-37.48522946999583,53107.53877896 2025-09-29,22:58:40.000,272,11091154,118125,0,1759186719,13856.172301709994,-37.41473817000224,53107.60865016 2025-09-29,22:58:41.000,272,11091129,118405,0,1759186720,13856.17903801999,-37.386541649997525,53107.62961152 2025-09-29,22:58:42.000,272,11091128,118165,0,1759186721,13856.26661005,-37.33719774000201,53107.671534240006 2025-09-29,22:58:43.000,272,11091096,118285,0,1759186722,13856.34744577,-37.4217873000016,53107.71345696001 2025-09-29,22:58:44.000,272,11091089,118365,0,1759186723,13856.46196303999,-37.36539425999945,53107.74839256 2025-09-29,22:58:45.000,272,11091117,118285,0,1759186724,13856.515853519995,-37.3090012199973,53107.818263760004 2025-09-29,22:58:46.000,272,11091133,118365,0,1759186725,13856.515853519995,-37.330148609995376,53107.888134960005 2025-09-29,22:58:47.000,272,11091080,118525,0,1759186726,13856.60342554999,-37.34424687000137,53107.87416072 2025-09-29,22:58:48.000,272,11091055,118285,0,1759186727,13856.731415440001,-37.31605034999666,53108.006916000006 2025-09-29,22:58:49.000,272,11091155,118645,0,1759186728,13856.785305919992,-37.36539425999945,53108.02089024 2025-09-29,22:58:50.000,272,11091138,118325,0,1759186729,13856.866141639992,-37.35834513000009,53108.09774856001 2025-09-29,22:58:51.000,272,11091089,118045,0,1759186730,13856.994131530002,-37.386541649997525,53108.174606880006 2025-09-29,22:58:52.000,272,11091112,118485,0,1759186731,13857.074967250002,-37.41473817000224,53108.20954248 2025-09-29,22:58:53.000,272,11091123,118365,0,1759186732,13857.149066659993,-37.36539425999945,53108.28640080001 2025-09-29,22:58:54.000,272,11091179,118325,0,1759186733,13857.216429759988,-37.36539425999945,53108.293387920006 2025-09-29,22:58:55.000,272,11091066,118885,0,1759186734,13857.263583929998,-37.32309947999602,53108.356272 2025-09-29,22:58:56.000,272,11091072,118045,0,1759186735,13857.310738099994,-37.28080469999986,53108.45409168001 2025-09-29,22:58:57.000,272,11091139,118165,0,1759186736,13857.371364889994,-37.32309947999602,53108.46806592 2025-09-29,22:58:58.000,272,11091129,118245,0,1759186737,13857.492618469994,-37.35834513000009,53108.509988640006 2025-09-29,22:58:59.000,272,11091088,118245,0,1759186738,13857.55998156999,-37.35834513000009,53108.60082120001 2025-09-29,22:59:00.000,272,11091100,118204,0,1759186739,13857.64081728999,-37.4076890399956,53108.677679520006 2025-09-29,22:59:01.000,272,11091103,118325,0,1759186740,13857.6475536,-37.47113120999711,53108.7405636 2025-09-29,22:59:02.000,272,11091146,117805,0,1759186741,13857.694707769995,-37.54867163999734,53108.78248632 2025-09-29,22:59:03.000,272,11091106,118204,0,1759186742,13857.735125629995,-37.612113809998846,53108.85934464 2025-09-29,22:59:04.000,272,11091089,118325,0,1759186743,13857.78901611,-37.68260510999971,53108.92921584 2025-09-29,22:59:05.000,272,11091090,118565,0,1759186744,13857.80922504,-37.788342059997376,53108.9501772 2025-09-29,22:59:06.000,272,11091070,118285,0,1759186745,13857.775543489995,-37.844735099999525,53109.07594536 2025-09-29,22:59:07.000,272,11091123,118445,0,1759186746,13857.78227979999,-37.88702987999568,53109.08293248001 2025-09-29,22:59:08.000,272,11091090,118005,0,1759186747,13857.76880718,-37.92227552999975,53109.12485520001 2025-09-29,22:59:09.000,272,11091115,118245,0,1759186748,13857.70818039,-37.94342291999783,53109.229662000005 2025-09-29,22:59:10.000,272,11091071,118245,0,1759186749,13857.74186193999,-38.00686508999934,53109.29254608001 2025-09-29,22:59:11.000,272,11091094,118204,0,1759186750,13857.72165300999,-38.070307260000845,53109.29953320001 2025-09-29,22:59:12.000,272,11091111,118565,0,1759186751,13857.64081728999,-38.035061609996774,53109.40434 2025-09-29,22:59:13.000,272,11091073,118045,0,1759186752,13857.694707769995,-38.112602039997,53109.42530136 2025-09-29,22:59:14.000,272,11091165,118325,0,1759186753,13857.634080979995,-38.17604420999851,53109.43927560001 2025-09-29,22:59:15.000,272,11091061,117925,0,1759186754,13857.553245259995,-38.17604420999851,53109.53709528001 2025-09-29,22:59:16.000,272,11091047,118245,0,1759186755,13857.492618469994,-38.17604420999851,53109.55805664001 2025-09-29,22:59:17.000,272,11091093,117885,0,1759186756,13857.425255369999,-38.18309333999787,53109.60696648001 2025-09-29,22:59:18.000,272,11091153,118485,0,1759186757,13857.364628579999,-38.23243725000066,53109.64190208 2025-09-29,22:59:19.000,272,11091073,118125,0,1759186758,13857.270320239993,-38.253584639998735,53109.58600512001 2025-09-29,22:59:20.000,272,11091133,118325,0,1759186759,13857.202957139998,-38.19014246999723,53109.6488892 2025-09-29,22:59:21.000,272,11091097,118325,0,1759186760,13857.162539279998,-38.21833899000194,53109.66985056 2025-09-29,22:59:22.000,272,11091071,117965,0,1759186761,13857.054758320002,-38.2253881200013,53109.732734640005 2025-09-29,22:59:23.000,272,11091105,118245,0,1759186762,13857.014340460002,-38.18309333999787,53109.69779904 2025-09-29,22:59:24.000,272,11091090,118245,0,1759186763,13856.940241049997,-38.23948638000002,53109.73972176 2025-09-29,22:59:25.000,272,11091117,118204,0,1759186764,13856.879614259997,-38.26768289999745,53109.75369600001 2025-09-29,22:59:26.000,272,11091122,118085,0,1759186765,13856.751624370001,-38.28883028999553,53109.75369600001 2025-09-29,22:59:27.000,272,11091095,118325,0,1759186766,13856.697733889996,-38.33112506999896,53109.80260584001 2025-09-29,22:59:28.000,272,11091139,118285,0,1759186767,13856.677524959996,-38.40866549999919,53109.75369600001 2025-09-29,22:59:29.000,272,11091081,117965,0,1759186768,13856.576480309996,-38.429812889997265,53109.830554320004 2025-09-29,22:59:30.000,272,11091121,118485,0,1759186769,13856.475435659995,-38.486205929999414,53109.83754144 2025-09-29,22:59:31.000,272,11091138,118125,0,1759186770,13856.455226729995,-38.52145157999621,53109.851515680006 2025-09-29,22:59:32.000,272,11091096,118325,0,1759186771,13856.374391009995,-38.49325505999877,53109.86548992 2025-09-29,22:59:33.000,272,11091091,118285,0,1759186772,13856.212719569994,-38.486205929999414,53109.86548992 2025-09-29,22:59:34.000,272,11091155,117845,0,1759186773,13856.118411229989,-38.54259897000156,53109.84452856001 2025-09-29,22:59:35.000,272,11091095,118525,0,1759186774,13856.091465989994,-38.50735331999749,53109.851515680006 2025-09-29,22:59:36.000,272,11091081,118285,0,1759186775,13855.997157649988,-38.535549840002204,53109.86548992 2025-09-29,22:59:37.000,272,11091109,118325,0,1759186776,13855.970212409993,-38.54964810000092,53109.851515680006 2025-09-29,22:59:38.000,272,11091098,118204,0,1759186777,13855.997157649988,-38.57784461999836,53109.928374 2025-09-29,22:59:39.000,272,11091076,118245,0,1759186778,13855.875904070002,-38.59899200999644,53109.90741264 2025-09-29,22:59:40.000,272,11091115,118245,0,1759186779,13855.808540969992,-38.64833591999923,53109.928374 2025-09-29,22:59:41.000,272,11091096,118245,0,1759186780,13855.788332039992,-38.68358156999602,53109.89343840001 2025-09-29,22:59:42.000,272,11091111,118204,0,1759186781,13855.754650490002,-38.64128678999987,53109.87946416 2025-09-29,22:59:43.000,272,11091066,118045,0,1759186782,13855.646869529992,-38.606041139995796,53109.92138688001 2025-09-29,22:59:44.000,272,11091096,118204,0,1759186783,13855.572770120001,-38.59194287999708,53109.90741264 2025-09-29,22:59:45.000,272,11091104,118325,0,1759186784,13855.592979050001,-38.606041139995796,53109.928374 2025-09-29,22:59:46.000,272,11091123,118204,0,1759186785,13855.505407019991,-38.54964810000092,53109.97728384 2025-09-29,22:59:47.000,272,11091107,117925,0,1759186786,13855.30331771999,-38.62013940000179,53109.998245200004 2025-09-29,22:59:48.000,272,11091137,118005,0,1759186787,13855.20227306999,-38.63423766000051,53110.019206560006 2025-09-29,22:59:49.000,272,11091129,118165,0,1759186788,13855.12817366,-38.64833591999923,53109.97728384 2025-09-29,22:59:50.000,272,11091065,117965,0,1759186789,13854.912611739994,-38.64833591999923,53110.00523232 2025-09-29,22:59:51.000,272,11091130,118245,0,1759186790,13854.757676609988,-38.655385049998586,53110.04715504 2025-09-29,22:59:52.000,272,11091112,117805,0,1759186791,13854.643159339998,-38.64128678999987,53110.0331808 2025-09-29,22:59:53.000,272,11091151,118045,0,1759186792,13854.535378380002,-38.67653243999666,53110.04016792001 2025-09-29,22:59:54.000,272,11091142,118085,0,1759186793,13854.27266229,-38.64128678999987,53110.06112928001 2025-09-29,22:59:55.000,272,11091090,118045,0,1759186794,13854.16488132999,-38.62718853000115,53110.04715504 2025-09-29,22:59:56.000,272,11091049,118125,0,1759186795,13854.05036406,-38.56374635999964,53110.07510352 2025-09-29,22:59:57.000,272,11091112,118245,0,1759186796,13853.80112058999,-38.50735331999749,53110.11003912001 2025-09-29,22:59:58.000,272,11091127,117805,0,1759186797,13853.673130699994,-38.40866549999919,53110.117026240005 2025-09-29,22:59:59.000,272,11091137,118204,0,1759186798,13853.599031289988,-38.38751811000111,53110.17991032001 2025-09-29,23:00:00.000,272,11091105,118245,0,1759186799,13853.477777710003,-38.33817419999832,53110.103052 2025-09-29,23:00:01.000,272,11091128,117925,0,1759186800,13853.262215789997,-38.35227245999704,53110.17991032001 2025-09-29,23:00:02.000,272,11091080,118045,0,1759186801,13853.188116379992,-38.26768289999745,53110.15894896001 2025-09-29,23:00:03.000,272,11091127,117845,0,1759186802,13853.174643760001,-38.309977680000884,53110.20785880001 2025-09-29,23:00:04.000,272,11091146,118085,0,1759186803,13853.060126489996,-38.253584639998735,53110.20785880001 2025-09-29,23:00:05.000,272,11091104,118204,0,1759186804,13852.82435563999,-38.28883028999553,53110.15196184 2025-09-29,23:00:06.000,272,11091069,118125,0,1759186805,13852.82435563999,-38.28883028999553,53110.17991032001 2025-09-29,23:00:07.000,272,11091127,117885,0,1759186806,13852.74351991999,-38.31702681000024,53110.21484592 2025-09-29,23:00:08.000,272,11091131,118125,0,1759186807,13852.527957999999,-38.373419849995116,53110.17991032001 2025-09-29,23:00:09.000,272,11091075,118165,0,1759186808,13852.413440729993,-38.38046898000175,53110.17991032001 2025-09-29,23:00:10.000,272,11091070,118245,0,1759186809,13852.339341319988,-38.39456724000047,53110.14497472 2025-09-29,23:00:11.000,272,11091080,118045,0,1759186810,13852.150724639992,-38.422763759997906,53110.15196184 2025-09-29,23:00:12.000,272,11091139,118204,0,1759186811,13851.968844269992,-38.486205929999414,53110.13798760001 2025-09-29,23:00:13.000,272,11091126,117885,0,1759186812,13851.908217479991,-38.443911149995984,53110.165936080004 2025-09-29,23:00:14.000,272,11091062,117725,0,1759186813,13851.861063309996,-38.51440244999685,53110.1729232 2025-09-29,23:00:15.000,272,11091144,118005,0,1759186814,13851.578138289995,-38.64128678999987,53110.12401336 2025-09-29,23:00:16.000,272,11091070,117925,0,1759186815,13851.456884709994,-38.662434179997945,53110.117026240005 2025-09-29,23:00:17.000,272,11091132,117965,0,1759186816,13851.38278529999,-38.73997460999817,53110.09606488 2025-09-29,23:00:18.000,272,11091136,118245,0,1759186817,13851.194168619993,-38.86685895000119,53110.11003912001 2025-09-29,23:00:19.000,272,11091031,118285,0,1759186818,13850.958397770002,-39.007841549995646,53110.11003912001 2025-09-29,23:00:20.000,272,11091103,118085,0,1759186819,13850.958397770002,-39.028988940001,53110.05414216 2025-09-29,23:00:21.000,272,11091088,118445,0,1759186820,13850.823671569997,-39.18406980000145,53110.0331808 2025-09-29,23:00:22.000,272,11091099,117885,0,1759186821,13850.46664713999,-39.31800326999655,53110.0331808 2025-09-29,23:00:23.000,272,11091123,118045,0,1759186822,13850.35212987,-39.32505239999591,53110.01221944001 2025-09-29,23:00:24.000,272,11091091,118125,0,1759186823,13850.31171201,-39.3743963099987,53109.99125808001 2025-09-29,23:00:25.000,272,11091077,118204,0,1759186824,13849.988369129998,-39.55062455999723,53109.95632248 2025-09-29,23:00:26.000,272,11091144,118045,0,1759186825,13849.759334590002,-39.59996847000002,53109.949335360005 2025-09-29,23:00:27.000,272,11091085,118125,0,1759186826,13849.813225069993,-39.55062455999723,53109.87946416 2025-09-29,23:00:28.000,272,11091125,118245,0,1759186827,13849.537036360001,-39.649312379995536,53109.87247704001 2025-09-29,23:00:29.000,272,11091130,118165,0,1759186828,13849.10591251999,-39.72685280999576,53109.81658008 2025-09-29,23:00:30.000,272,11091078,118165,0,1759186829,13849.200220859995,-39.6211158599981,53109.80260584001 2025-09-29,23:00:31.000,272,11091114,117885,0,1759186830,13849.139594069995,-39.67750890000025,53109.76068312 2025-09-29,23:00:32.000,272,11091092,118045,0,1759186831,13848.641107129988,-39.80439323999599,53109.732734640005 2025-09-29,23:00:33.000,272,11091118,117765,0,1759186832,13848.600689270002,-39.705705419997685,53109.72574752001 2025-09-29,23:00:34.000,272,11091136,118204,0,1759186833,13848.708470229998,-39.73390193999512,53109.72574752001 2025-09-29,23:00:35.000,272,11091112,118085,0,1759186834,13848.203246979996,-39.881933669996215,53109.69081192 2025-09-29,23:00:36.000,272,11091131,118045,0,1759186835,13848.05504816,-39.78324584999791,53109.62792784001 2025-09-29,23:00:37.000,272,11091083,118204,0,1759186836,13848.230192219991,-39.698656289998326,53109.58600512001 2025-09-29,23:00:38.000,272,11091154,118204,0,1759186837,13847.92705826999,-39.85373714999878,53109.62094072 2025-09-29,23:00:39.000,272,11091096,118085,0,1759186838,13847.610451699999,-39.8678354099975,53109.579018 2025-09-29,23:00:40.000,272,11091080,117925,0,1759186839,13847.85295886,-39.73390193999512,53109.53010816 2025-09-29,23:00:41.000,272,11091093,118285,0,1759186840,13847.657605869994,-39.80439323999599,53109.53709528001 2025-09-29,23:00:42.000,272,11091124,117725,0,1759186841,13847.233218339992,-39.77619671999855,53109.50914680001 2025-09-29,23:00:43.000,272,11091080,118165,0,1759186842,13847.455516569993,-39.54357542999787,53109.4742112 2025-09-29,23:00:44.000,272,11091110,118285,0,1759186843,13847.354471919993,-39.59996847000002,53109.45324984 2025-09-29,23:00:45.000,272,11091094,118085,0,1759186844,13846.90987545999,-39.59996847000002,53109.37639152 2025-09-29,23:00:46.000,272,11091078,117965,0,1759186845,13847.260163580002,-39.33210152999527,53109.41132712 2025-09-29,23:00:47.000,272,11091131,118005,0,1759186846,13847.138910000001,-39.43783848000021,53109.37639152 2025-09-29,23:00:48.000,272,11091135,118485,0,1759186847,13846.72799508999,-39.522428039999795,53109.35543016 2025-09-29,23:00:49.000,272,11091137,118005,0,1759186848,13847.179327860002,-39.31095413999719,53109.327481680004 2025-09-29,23:00:50.000,272,11091122,118245,0,1759186849,13847.017656420001,-39.44488760999957,53109.31350744 2025-09-29,23:00:51.000,272,11091100,118325,0,1759186850,13846.81556712,-39.522428039999795,53109.25062336001 2025-09-29,23:00:52.000,272,11091110,117845,0,1759186851,13847.260163580002,-39.353248920000624,53109.278571840005 2025-09-29,23:00:53.000,272,11091097,118005,0,1759186852,13846.91661177,-39.55767368999659,53109.180752160006 2025-09-29,23:00:54.000,272,11091124,118245,0,1759186853,13846.930084389991,-39.55062455999723,53109.229662000005 2025-09-29,23:00:55.000,272,11091113,118085,0,1759186854,13847.091755829992,-39.50832978000108,53109.12485520001 2025-09-29,23:00:56.000,272,11091086,118245,0,1759186855,13846.85598498,-39.691607159998966,53109.18773928 2025-09-29,23:00:57.000,272,11091097,118045,0,1759186856,13847.064810589996,-39.64226324999618,53109.13882944 2025-09-29,23:00:58.000,272,11091151,117965,0,1759186857,13847.051337969991,-39.649312379995536,53109.110880960005 2025-09-29,23:00:59.000,272,11091099,118045,0,1759186858,13847.017656420001,-39.78324584999791,53109.013061280006 2025-09-29,23:01:00.000,272,11091125,118085,0,1759186859,13847.159118930002,-39.76914758999919,53109.04799688 2025-09-29,23:01:01.000,272,11091082,118165,0,1759186860,13847.058074280001,-39.79029497999727,53108.99908704 2025-09-29,23:01:02.000,272,11091094,118245,0,1759186861,13847.186064169997,-39.76914758999919,53108.98511280001 2025-09-29,23:01:03.000,272,11091123,118245,0,1759186862,13847.199536790002,-39.81144236999535,53108.92222872 2025-09-29,23:01:04.000,272,11091133,118125,0,1759186863,13847.287108819997,-39.8325897600007,53108.91524160001 2025-09-29,23:01:05.000,272,11091135,117965,0,1759186864,13847.361208230002,-39.86078627999814,53108.90126736 2025-09-29,23:01:06.000,272,11091137,118245,0,1759186865,13847.421835020003,-39.81144236999535,53108.87331888 2025-09-29,23:01:07.000,272,11091110,117965,0,1759186866,13847.556561219993,-39.77619671999855,53108.85934464 2025-09-29,23:01:08.000,272,11091101,118245,0,1759186867,13847.623924319989,-39.762098459999834,53108.88729312001 2025-09-29,23:01:09.000,272,11091103,118125,0,1759186868,13847.731705279999,-39.67750890000025,53108.91524160001 2025-09-29,23:01:10.000,272,11091149,118405,0,1759186869,13847.758650519994,-39.68455802999961,53108.880306 2025-09-29,23:01:11.000,272,11091146,118085,0,1759186870,13847.879904099995,-39.66341064000153,53108.85934464 2025-09-29,23:01:12.000,272,11091108,117965,0,1759186871,13847.839486239995,-39.60701759999938,53108.880306 2025-09-29,23:01:13.000,272,11091066,118085,0,1759186872,13848.04831184999,-39.55062455999723,53108.92222872 2025-09-29,23:01:14.000,272,11091154,118125,0,1759186873,13847.95400351,-39.67750890000025,53108.92921584 2025-09-29,23:01:15.000,272,11091063,118165,0,1759186874,13848.11567495,-39.6211158599981,53108.92222872 2025-09-29,23:01:16.000,272,11091117,118005,0,1759186875,13848.11567495,-39.59996847000002,53108.87331888 2025-09-29,23:01:17.000,272,11091134,117725,0,1759186876,13848.13588388,-39.66341064000153,53108.90825448 2025-09-29,23:01:18.000,272,11091054,118245,0,1759186877,13848.263873769996,-39.56472281999595,53108.90825448 2025-09-29,23:01:19.000,272,11091102,118005,0,1759186878,13848.284082699996,-39.55767368999659,53108.91524160001 2025-09-29,23:01:20.000,272,11091068,118005,0,1759186879,13848.506380929997,-39.48718238999572,53108.96415144001 2025-09-29,23:01:21.000,272,11091105,118085,0,1759186880,13848.526589859997,-39.480133259996364,53108.97113856 2025-09-29,23:01:22.000,272,11091106,118245,0,1759186881,13848.674788679993,-39.38849456999742,53108.92921584 2025-09-29,23:01:23.000,272,11091149,118125,0,1759186882,13848.647843439998,-39.39554369999678,53108.95716432001 2025-09-29,23:01:24.000,272,11091114,118165,0,1759186883,13848.721942849988,-39.289806749999116,53108.96415144001 2025-09-29,23:01:25.000,272,11091115,117845,0,1759186884,13848.802778569989,-39.18406980000145,53108.95716432001 2025-09-29,23:01:26.000,272,11091132,117885,0,1759186885,13848.809514879998,-39.127676759999304,53108.9501772 2025-09-29,23:01:27.000,272,11091068,118085,0,1759186886,13848.870141669999,-38.99374328999693,53108.992099920004 2025-09-29,23:01:28.000,272,11091115,117805,0,1759186887,13848.98465893999,-38.95144851000077,53108.90825448 2025-09-29,23:01:29.000,272,11091103,118005,0,1759186888,13849.02507679999,-38.82456416999776,53109.04100976 2025-09-29,23:01:30.000,272,11091085,117925,0,1759186889,13849.078967279995,-38.67653243999666,53108.95716432001 2025-09-29,23:01:31.000,272,11091173,118245,0,1759186890,13849.14633037999,-38.655385049998586,53108.992099920004 2025-09-29,23:01:32.000,272,11091081,118085,0,1759186891,13849.260847649995,-38.59194287999708,53108.96415144001 2025-09-29,23:01:33.000,272,11091147,117765,0,1759186892,13849.33494706,-38.613090269995155,53108.9501772 2025-09-29,23:01:34.000,272,11091131,118125,0,1759186893,13849.442728019996,-38.52850070999557,53108.96415144001 2025-09-29,23:01:35.000,272,11091120,117885,0,1759186894,13849.469673259991,-38.479156800000055,53108.93620296001 2025-09-29,23:01:36.000,272,11091101,118045,0,1759186895,13849.516827430001,-38.479156800000055,53108.93620296001 2025-09-29,23:01:37.000,272,11091093,118005,0,1759186896,13849.665026249997,-38.3593215899964,53108.894280240005 2025-09-29,23:01:38.000,272,11091130,118245,0,1759186897,13849.739125660002,-38.28883028999553,53108.92921584 2025-09-29,23:01:39.000,272,11091159,117925,0,1759186898,13849.840170310003,-38.21833899000194,53108.894280240005 2025-09-29,23:01:40.000,272,11091120,117965,0,1759186899,13849.914269719993,-38.11965116999636,53108.880306 2025-09-29,23:01:41.000,272,11091065,118005,0,1759186900,13850.022050679989,-38.084405519999564,53108.76152496 2025-09-29,23:01:42.000,272,11091096,117725,0,1759186901,13850.028786989998,-38.070307260000845,53108.78248632 2025-09-29,23:01:43.000,272,11091125,117725,0,1759186902,13850.176985809994,-37.91522640000039,53108.76152496 2025-09-29,23:01:44.000,272,11091116,118045,0,1759186903,13850.298239389995,-37.964570309995906,53108.677679520006 2025-09-29,23:01:45.000,272,11091067,117925,0,1759186904,13850.3723388,-37.94342291999783,53108.66370528 2025-09-29,23:01:46.000,272,11091119,118045,0,1759186905,13850.500328689996,-37.8658824899976,53108.69165376 2025-09-29,23:01:47.000,272,11091086,118285,0,1759186906,13850.621582269996,-37.82358771000145,53108.64973104001 2025-09-29,23:01:48.000,272,11091096,118005,0,1759186907,13850.709154299991,-37.788342059997376,53108.656718160004 2025-09-29,23:01:49.000,272,11091052,117885,0,1759186908,13850.816935260002,-37.73899815000186,53108.64973104001 2025-09-29,23:01:50.000,272,11091124,118204,0,1759186909,13850.877562050002,-37.661457720001636,53108.64973104001 2025-09-29,23:01:51.000,272,11091060,118245,0,1759186910,13850.931452529992,-37.64031032999628,53108.57985984001 2025-09-29,23:01:52.000,272,11091128,118405,0,1759186911,13850.978606700002,-37.569819029995415,53108.61479544 2025-09-29,23:01:53.000,272,11091119,117885,0,1759186912,13851.086387659998,-37.51342599000054,53108.62876968001 2025-09-29,23:01:54.000,272,11091107,117925,0,1759186913,13851.059442420003,-37.41473817000224,53108.60082120001 2025-09-29,23:01:55.000,272,11091093,118005,0,1759186914,13851.153750759993,-37.31605034999666,53108.59383408 2025-09-29,23:01:56.000,272,11091130,117965,0,1759186915,13851.234586479994,-37.14687122999749,53108.6357568 2025-09-29,23:01:57.000,272,11091040,117925,0,1759186916,13851.248059099998,-37.06933079999726,53108.607808320005 2025-09-29,23:01:58.000,272,11091084,118005,0,1759186917,13851.349103749999,-36.91424993999681,53108.61479544 2025-09-29,23:01:59.000,272,11091123,117885,0,1759186918,13851.4501484,-36.83670950999658,53108.59383408 2025-09-29,23:02:00.000,272,11091070,118245,0,1759186919,13851.48382994999,-36.73802168999828,53108.64973104001 2025-09-29,23:02:01.000,272,11091059,118125,0,1759186920,13851.557929359995,-36.69572691000212,53108.64274392 2025-09-29,23:02:02.000,272,11091132,118125,0,1759186921,13851.658974009995,-36.53359692000231,53108.67069240001 2025-09-29,23:02:03.000,272,11091118,117685,0,1759186922,13851.699391869995,-36.44900735999545,53108.73357648 2025-09-29,23:02:04.000,272,11091131,118204,0,1759186923,13851.807172829991,-36.31507389000035,53108.677679520006 2025-09-29,23:02:05.000,272,11091156,117965,0,1759186924,13851.83411807,-36.27982823999628,53108.71261512 2025-09-29,23:02:06.000,272,11091135,117925,0,1759186925,13851.948635339992,-36.19523867999669,53108.71261512 2025-09-29,23:02:07.000,272,11091096,118005,0,1759186926,13852.069888919992,-36.174091289998614,53108.74755072001 2025-09-29,23:02:08.000,272,11091118,117725,0,1759186927,13852.117043090002,-36.13884564000182,53108.80344768 2025-09-29,23:02:09.000,272,11091055,117965,0,1759186928,13852.298923459988,-36.07540347000031,53108.76152496 2025-09-29,23:02:10.000,272,11091090,117925,0,1759186929,13852.453858589994,-36.0472069499956,53108.705628 2025-09-29,23:02:11.000,272,11091091,117965,0,1759186930,13852.554903239994,-36.159993029999896,53108.78248632 2025-09-29,23:02:12.000,272,11091144,118085,0,1759186931,13852.76372884999,-36.07540347000031,53108.775499200005 2025-09-29,23:02:13.000,272,11091076,118245,0,1759186932,13852.97255446,-36.0119612999988,53108.8104348 2025-09-29,23:02:14.000,272,11091091,118165,0,1759186933,13852.959081839996,-35.997863040000084,53108.80344768 2025-09-29,23:02:15.000,272,11091058,117925,0,1759186934,13853.120753279996,-35.948519129997294,53108.78248632 2025-09-29,23:02:16.000,272,11091134,117885,0,1759186935,13853.262215789997,-35.892126089995145,53108.85934464 2025-09-29,23:02:17.000,272,11091123,118125,0,1759186936,13853.329578889992,-35.934420869998576,53108.85934464 2025-09-29,23:02:18.000,272,11091146,118085,0,1759186937,13853.484514019998,-35.87097869999707,53108.90126736 2025-09-29,23:02:19.000,272,11091117,117925,0,1759186938,13853.700075939989,-35.89917522000178,53108.96415144001 2025-09-29,23:02:20.000,272,11091070,118045,0,1759186939,13853.814593209994,-35.814585660002194,53108.97113856 2025-09-29,23:02:21.000,272,11091081,117805,0,1759186940,13853.90216523999,-35.74409436000133,53109.00607416001 2025-09-29,23:02:22.000,272,11091082,117885,0,1759186941,13854.097518229995,-35.65950480000174,53109.10389384001 2025-09-29,23:02:23.000,272,11091057,117725,0,1759186942,13854.198562879996,-35.5537678499968,53109.15280368001 2025-09-29,23:02:24.000,272,11091075,117965,0,1759186943,13854.245717049991,-35.483276549995935,53109.18773928 2025-09-29,23:02:25.000,272,11091165,117845,0,1759186944,13854.441070039997,-35.4550800299985,53109.180752160006 2025-09-29,23:02:26.000,272,11091120,118045,0,1759186945,13854.636423030002,-35.42688351000106,53109.25761048 2025-09-29,23:02:27.000,272,11091040,118125,0,1759186946,13854.737467679988,-35.342293950001476,53109.32049456001 2025-09-29,23:02:28.000,272,11091158,117885,0,1759186947,13855.013656389994,-35.25770439000189,53109.37639152 2025-09-29,23:02:29.000,272,11091090,117885,0,1759186948,13855.24269092999,-35.20131134999974,53109.397352880005 2025-09-29,23:02:30.000,272,11091158,118245,0,1759186949,13855.256163549995,-35.116721790000156,53109.50914680001 2025-09-29,23:02:31.000,272,11091098,117885,0,1759186950,13855.4919344,-35.03918135999993,53109.58600512001 2025-09-29,23:02:32.000,272,11091091,117885,0,1759186951,13855.673814770002,-34.947542670000985,53109.62094072 2025-09-29,23:02:33.000,272,11091120,117925,0,1759186952,13855.626660599992,-34.91934614999627,53109.72574752001 2025-09-29,23:02:34.000,272,11091108,117765,0,1759186953,13855.869167759993,-34.82065832999797,53109.76068312 2025-09-29,23:02:35.000,272,11091057,118125,0,1759186954,13855.936530859988,-34.729019639999024,53109.851515680006 2025-09-29,23:02:36.000,272,11091132,117965,0,1759186955,13855.848958829993,-34.74311789999774,53109.86548992 2025-09-29,23:02:37.000,272,11091075,117725,0,1759186956,13856.138620159989,-34.55279139000049,53109.998245200004 2025-09-29,23:02:38.000,272,11091130,118245,0,1759186957,13856.064520749998,-34.46115270000155,53110.04715504 2025-09-29,23:02:39.000,272,11091101,118125,0,1759186958,13856.051048129993,-34.38361227000132,53110.06112928001 2025-09-29,23:02:40.000,272,11091125,117885,0,1759186959,13856.212719569994,-34.12279445999593,53110.186897440006 2025-09-29,23:02:41.000,272,11091058,118045,0,1759186960,13856.024102889998,-34.17918749999808,53110.26375576 2025-09-29,23:02:42.000,272,11091131,118085,0,1759186961,13856.226192189999,-33.99591012000019,53110.30567848001 2025-09-29,23:02:43.000,272,11091078,118045,0,1759186962,13856.138620159989,-33.9465662099974,53110.34760120001 2025-09-29,23:02:44.000,272,11091088,118165,0,1759186963,13856.21945587999,-33.93246794999868,53110.4174724 2025-09-29,23:02:45.000,272,11091099,117965,0,1759186964,13856.273346359994,-33.81968187000166,53110.4873436 2025-09-29,23:02:46.000,272,11091084,117925,0,1759186965,13856.125147539999,-33.82673100000102,53110.43843376 2025-09-29,23:02:47.000,272,11091130,117925,0,1759186966,13856.38112731999,-33.671650140000565,53110.51529208001 2025-09-29,23:02:48.000,272,11091097,117925,0,1759186967,13856.071257059994,-33.72099404999608,53110.55022768 2025-09-29,23:02:49.000,272,11091059,117965,0,1759186968,13856.273346359994,-33.685748399999284,53110.620098880005 2025-09-29,23:02:50.000,272,11091126,117805,0,1759186969,13856.172301709994,-33.664601010001206,53110.72490568 2025-09-29,23:02:51.000,272,11091105,118045,0,1759186970,13856.172301709994,-33.60820796999906,53110.80176400001 2025-09-29,23:02:52.000,272,11091094,117765,0,1759186971,13856.17903801999,-33.52361840999947,53110.857660960006 2025-09-29,23:02:53.000,272,11091055,117845,0,1759186972,13856.098202299989,-33.46722536999732,53110.906570800005 2025-09-29,23:02:54.000,272,11091066,117645,0,1759186973,13856.172301709994,-33.38263580999774,53110.93451928 2025-09-29,23:02:55.000,272,11091103,117885,0,1759186974,13855.929794549993,-33.495421890002035,53110.955480640005 2025-09-29,23:02:56.000,272,11091114,118045,0,1759186975,13856.037575509989,-33.34034103000158,53111.04631320001 2025-09-29,23:02:57.000,272,11091103,117885,0,1759186976,13856.017366579988,-33.33329190000222,53111.0812488 2025-09-29,23:02:58.000,272,11091143,117885,0,1759186977,13855.869167759993,-33.37558667999838,53111.13015864 2025-09-29,23:02:59.000,272,11091052,117685,0,1759186978,13855.923058239998,-33.32624276999559,53111.15810712 2025-09-29,23:03:00.000,272,11091099,118165,0,1759186979,13855.916321930003,-33.29804624999815,53111.16509424001 2025-09-29,23:03:01.000,272,11091105,117965,0,1759186980,13855.774859420002,-33.34034103000158,53111.21400408001 2025-09-29,23:03:02.000,272,11091130,118045,0,1759186981,13855.808540969992,-33.262800600001356,53111.241952560005 2025-09-29,23:03:03.000,272,11091151,117965,0,1759186982,13855.889376689993,-33.241653209996,53111.304836639996 2025-09-29,23:03:04.000,272,11091115,117925,0,1759186983,13855.828749899993,-33.220505819997925,53111.35374648001 2025-09-29,23:03:05.000,272,11091124,118165,0,1759186984,13855.687287389992,-33.20640755999921,53111.36772072 2025-09-29,23:03:06.000,272,11091131,118005,0,1759186985,13855.862431449998,-33.07247408999683,53111.35374648001 2025-09-29,23:03:07.000,272,11091124,117965,0,1759186986,13855.539088569996,-33.23460407999664,53111.42361768 2025-09-29,23:03:08.000,272,11091139,117725,0,1759186987,13855.667078459992,-33.15706364999642,53111.44457904 2025-09-29,23:03:09.000,272,11091036,117925,0,1759186988,13855.599715359996,-33.19230930000049,53111.458553280005 2025-09-29,23:03:10.000,272,11091126,117925,0,1759186989,13855.539088569996,-33.220505819997925,53111.45156616001 2025-09-29,23:03:11.000,272,11091089,118245,0,1759186990,13855.478461779996,-33.24870233999536,53111.54239872 2025-09-29,23:03:12.000,272,11091106,117725,0,1759186991,13855.633396910001,-33.241653209996,53111.577334320005 2025-09-29,23:03:13.000,272,11091074,118005,0,1759186992,13855.357208199996,-33.30509537999751,53111.59829568001 2025-09-29,23:03:14.000,272,11091112,118085,0,1759186993,13855.525615949991,-33.19935842999985,53111.61226992 2025-09-29,23:03:15.000,272,11091148,118005,0,1759186994,13855.336999269995,-33.220505819997925,53111.66816688001 2025-09-29,23:03:16.000,272,11091075,117925,0,1759186995,13855.22921831,-33.18526017000113,53111.73105096 2025-09-29,23:03:17.000,272,11091098,117965,0,1759186996,13855.2898451,-33.07952321999619,53111.71707672001 2025-09-29,23:03:18.000,272,11091096,118165,0,1759186997,13855.18880045,-33.07952321999619,53111.75899944 2025-09-29,23:03:19.000,272,11091135,117965,0,1759186998,13854.986711149999,-33.13591625999834,53111.78694792001 2025-09-29,23:03:20.000,272,11091101,118125,0,1759186999,13855.094492109994,-33.10067061000154,53111.82887064 2025-09-29,23:03:21.000,272,11091055,117965,0,1759187000,13855.04733794,-33.11476887000026,53111.89175472 2025-09-29,23:03:22.000,272,11091076,117965,0,1759187001,13854.730731369993,-33.12886712999898,53111.849832 2025-09-29,23:03:23.000,272,11091075,118165,0,1759187002,13854.892402809994,-33.05837582999811,53111.90572896001 2025-09-29,23:03:24.000,272,11091067,117805,0,1759187003,13854.703786129998,-33.044277569999394,53111.90572896001 2025-09-29,23:03:25.000,272,11091142,117805,0,1759187004,13854.562323619997,-33.00903191999532,53111.92669032 2025-09-29,23:03:26.000,272,11091090,117965,0,1759187005,13854.326552769991,-33.07952321999619,53111.9197032 2025-09-29,23:03:27.000,272,11091073,117925,0,1759187006,13854.569059929992,-32.91739322999638,53111.94066456 2025-09-29,23:03:28.000,272,11091075,117885,0,1759187007,13854.18509025999,-33.037228440000035,53111.961625920005 2025-09-29,23:03:29.000,272,11091109,118125,0,1759187008,13854.205299189991,-33.05837582999811,53111.93367744001 2025-09-29,23:03:30.000,272,11091151,118085,0,1759187009,13854.218771809996,-32.97378626999853,53111.98258728001 2025-09-29,23:03:31.000,272,11091112,117885,0,1759187010,13854.05036406,-32.94558975000109,53112.00354864001 2025-09-29,23:03:32.000,272,11091069,117885,0,1759187011,13853.855011069994,-33.12181799999962,53111.975600159996 2025-09-29,23:03:33.000,272,11091050,117725,0,1759187012,13854.11099085,-32.93854062000173,53111.975600159996 2025-09-29,23:03:34.000,272,11091113,117725,0,1759187013,13853.84153844999,-33.030179310000676,53112.01752288 2025-09-29,23:03:35.000,272,11091083,118085,0,1759187014,13853.84827476,-33.12181799999962,53111.9895744 2025-09-29,23:03:36.000,272,11091124,117965,0,1759187015,13853.733757489994,-33.06542495999747,53111.99656152 2025-09-29,23:03:37.000,272,11091078,117805,0,1759187016,13853.733757489994,-33.044277569999394,53112.02451000001 2025-09-29,23:03:38.000,272,11091066,118165,0,1759187017,13853.572086049993,-33.164112779995776,53112.010535760004 2025-09-29,23:03:39.000,272,11091096,117725,0,1759187018,13853.524931879998,-33.10067061000154,53111.99656152 2025-09-29,23:03:40.000,272,11091128,117965,0,1759187019,13853.403678299997,-33.17821104000177,53111.961625920005 2025-09-29,23:03:41.000,272,11091076,117925,0,1759187020,13853.437359850002,-33.220505819997925,53112.02451000001 2025-09-29,23:03:42.000,272,11091126,117925,0,1759187021,13853.322842579997,-33.213456689998566,53112.06643272 2025-09-29,23:03:43.000,272,11091081,117925,0,1759187022,13853.336315200002,-33.220505819997925,53112.10835544 2025-09-29,23:03:44.000,272,11090997,117685,0,1759187023,13853.248743169992,-33.34034103000158,53112.129316800005 2025-09-29,23:03:45.000,272,11091142,117965,0,1759187024,13853.046653869991,-33.36853754999902,53112.178226640004 2025-09-29,23:03:46.000,272,11091103,117805,0,1759187025,13853.093808040001,-33.36853754999902,53112.11534256 2025-09-29,23:03:47.000,272,11091101,117685,0,1759187026,13852.83109195,-33.41083232999517,53112.199188000006 2025-09-29,23:03:48.000,272,11091077,117725,0,1759187027,13852.80414670999,-33.37558667999838,53112.21316224 2025-09-29,23:03:49.000,272,11091047,118045,0,1759187028,13852.635738959994,-33.43197972000053,53112.24111072001 2025-09-29,23:03:50.000,272,11091087,118005,0,1759187029,13852.501012759989,-33.48132362999604,53112.28303344 2025-09-29,23:03:51.000,272,11091089,117685,0,1759187030,13852.453858589994,-33.46722536999732,53112.29002056001 2025-09-29,23:03:52.000,272,11091092,117805,0,1759187031,13852.238296670002,-33.65755188000185,53112.29002056001 2025-09-29,23:03:53.000,272,11091062,117845,0,1759187032,13852.177669880002,-33.678699269999925,53112.310981919996 2025-09-29,23:03:54.000,272,11091138,117845,0,1759187033,13852.117043090002,-33.71394491999672,53112.31796904001 2025-09-29,23:03:55.000,272,11091144,117965,0,1759187034,13851.79370021,-33.798534479996306,53112.31796904001 2025-09-29,23:03:56.000,272,11091117,117845,0,1759187035,13851.739809729996,-33.77033795999887,53112.33194328 2025-09-29,23:03:57.000,272,11091116,117965,0,1759187036,13851.6522377,-33.805583609995665,53112.33893040001 2025-09-29,23:03:58.000,272,11091078,117845,0,1759187037,13851.34236743999,-33.83378013000038,53112.373866 2025-09-29,23:03:59.000,272,11091019,117965,0,1759187038,13851.335631129994,-33.78443621999759,53112.31796904001 2025-09-29,23:04:00.000,272,11091069,117965,0,1759187039,13851.019024560002,-33.798534479996306,53112.32495616 2025-09-29,23:04:01.000,272,11091089,117845,0,1759187040,13851.086387659998,-33.685748399999284,53112.33194328 2025-09-29,23:04:02.000,272,11091142,117685,0,1759187041,13850.63505489,-33.8126327400023,53112.345917520004 2025-09-29,23:04:03.000,272,11091121,118165,0,1759187042,13850.756308470001,-33.59410971000034,53112.310981919996 2025-09-29,23:04:04.000,272,11091114,117885,0,1759187043,13850.439701899995,-33.65755188000185,53112.310981919996 2025-09-29,23:04:05.000,272,11091083,118085,0,1759187044,13850.278030459995,-33.56591318999563,53112.3039948 2025-09-29,23:04:06.000,272,11091109,117885,0,1759187045,13850.22413997999,-33.43197972000053,53112.26905920001 2025-09-29,23:04:07.000,272,11091113,117885,0,1759187046,13850.001841749989,-33.38263580999774,53112.25508496 2025-09-29,23:04:08.000,272,11091124,117965,0,1759187047,13849.927742339998,-33.36853754999902,53112.26207208 2025-09-29,23:04:09.000,272,11091100,117725,0,1759187048,13849.813225069993,-33.33329190000222,53112.1642524 2025-09-29,23:04:10.000,272,11091140,117925,0,1759187049,13849.786279829998,-33.36148841999966,53112.10136832001 2025-09-29,23:04:11.000,272,11091067,117805,0,1759187050,13849.563981599997,-33.29099711999879,53112.143291039996 2025-09-29,23:04:12.000,272,11091128,117805,0,1759187051,13849.597663150002,-33.20640755999921,53112.07341984001 2025-09-29,23:04:13.000,272,11091039,117965,0,1759187052,13849.435991710001,-33.255751470002,53112.00354864001 2025-09-29,23:04:14.000,272,11091074,117845,0,1759187053,13849.33494706,-33.15001451999706,53111.9197032 2025-09-29,23:04:15.000,272,11091126,117725,0,1759187054,13849.348419679991,-33.15706364999642,53111.98258728001 2025-09-29,23:04:16.000,272,11091127,117925,0,1759187055,13849.19348455,-33.08657234999555,53111.9197032 2025-09-29,23:04:17.000,272,11091137,117965,0,1759187056,13848.97118632,-33.06542495999747,53111.82188352 2025-09-29,23:04:18.000,272,11091044,117765,0,1759187057,13849.05202204,-32.95263888000045,53111.82887064 2025-09-29,23:04:19.000,272,11091082,117725,0,1759187058,13848.796042259994,-32.94558975000109,53111.72406384 2025-09-29,23:04:20.000,272,11091102,117445,0,1759187059,13848.802778569989,-32.868049320000864,53111.70310248 2025-09-29,23:04:21.000,272,11091140,117965,0,1759187060,13848.701733919988,-32.72706671999913,53111.66117976 2025-09-29,23:04:22.000,272,11091176,117565,0,1759187061,13848.634370819993,-32.642477159999544,53111.66117976 2025-09-29,23:04:23.000,272,11091100,117925,0,1759187062,13848.688261299998,-32.56493672999932,53111.6052828 2025-09-29,23:04:24.000,272,11091083,117845,0,1759187063,13848.479435690002,-32.53674021000188,53111.54239872 2025-09-29,23:04:25.000,272,11091085,117885,0,1759187064,13848.593952959993,-32.42395412999758,53111.507463120004 2025-09-29,23:04:26.000,272,11091065,117765,0,1759187065,13848.486171999997,-32.367561089995434,53111.48650176 2025-09-29,23:04:27.000,272,11091087,117725,0,1759187066,13848.553535099993,-32.29002065999521,53111.41663056 2025-09-29,23:04:28.000,272,11091145,117925,0,1759187067,13848.459226760002,-32.32526630999928,53111.34675936 2025-09-29,23:04:29.000,272,11091145,118045,0,1759187068,13848.694997609993,-32.27592239999649,53111.290862400005 2025-09-29,23:04:30.000,272,11091040,117525,0,1759187069,13848.600689270002,-32.395757610000146,53111.31881088 2025-09-29,23:04:31.000,272,11091108,117685,0,1759187070,13848.701733919988,-32.32526630999928,53111.304836639996 2025-09-29,23:04:32.000,272,11091130,118405,0,1759187071,13848.809514879998,-32.31821717999992,53111.241952560005 2025-09-29,23:04:33.000,272,11091075,117765,0,1759187072,13848.668052369998,-32.402806739999505,53111.27688816 2025-09-29,23:04:34.000,272,11091100,117965,0,1759187073,13848.92403214999,-32.29002065999521,53111.20701696 2025-09-29,23:04:35.000,272,11091074,117845,0,1759187074,13848.883614289989,-32.32526630999928,53111.13714576001 2025-09-29,23:04:36.000,272,11091079,117925,0,1759187075,13848.782569639989,-32.346413699997356,53111.17906848 2025-09-29,23:04:37.000,272,11091087,117845,0,1759187076,13848.950977389999,-32.26182413999777,53111.20002984 2025-09-29,23:04:38.000,272,11091123,117885,0,1759187077,13848.897086909994,-32.29002065999521,53111.16509424001 2025-09-29,23:04:39.000,272,11091059,117805,0,1759187078,13848.809514879998,-32.43100325999694,53111.18605560001 2025-09-29,23:04:40.000,272,11091137,118245,0,1759187079,13849.0924399,-32.31821717999992,53111.193042720006 2025-09-29,23:04:41.000,272,11091083,117965,0,1759187080,13848.836460119994,-32.579034989998036,53111.21400408001 2025-09-29,23:04:42.000,272,11091095,117925,0,1759187081,13849.05202204,-32.57198585999868,53111.18605560001 2025-09-29,23:04:43.000,272,11091120,117845,0,1759187082,13848.950977389999,-32.60723150999547,53111.14413288001 2025-09-29,23:04:44.000,272,11091032,118165,0,1759187083,13848.977922629994,-32.69887020000169,53111.172081360004 2025-09-29,23:04:45.000,272,11091134,117845,0,1759187084,13848.910559529999,-32.628378900000826,53111.15112 2025-09-29,23:04:46.000,272,11091073,118005,0,1759187085,13848.94424107999,-32.67772280999634,53111.15112 2025-09-29,23:04:47.000,272,11091088,117965,0,1759187086,13848.883614289989,-32.642477159999544,53111.13714576001 2025-09-29,23:04:48.000,272,11091105,117805,0,1759187087,13848.937504769994,-32.755263239996566,53111.13714576001 2025-09-29,23:04:49.000,272,11091056,117765,0,1759187088,13849.01160418,-32.74821410999721,53111.10919728 2025-09-29,23:04:50.000,272,11091152,117565,0,1759187089,13849.00486786999,-32.755263239996566,53111.123171520005 2025-09-29,23:04:51.000,272,11091116,117805,0,1759187090,13849.099176209995,-32.90329496999766,53111.11618440001 2025-09-29,23:04:52.000,272,11091074,117925,0,1759187091,13849.04528572999,-32.91739322999638,53111.08823592 2025-09-29,23:04:53.000,272,11091151,117565,0,1759187092,13849.341683369996,-32.91034409999702,53111.10221016 2025-09-29,23:04:54.000,272,11091116,117845,0,1759187093,13849.07223097,-33.07247408999683,53111.08823592 2025-09-29,23:04:55.000,272,11091128,117765,0,1759187094,13849.382101229996,-32.868049320000864,53111.04631320001 2025-09-29,23:04:56.000,272,11091072,117885,0,1759187095,13849.28779288999,-32.88919670999894,53111.074261680005 2025-09-29,23:04:57.000,272,11091084,117805,0,1759187096,13849.422519089996,-32.980835399997886,53111.10221016 2025-09-29,23:04:58.000,272,11091118,117885,0,1759187097,13849.39557385,-32.97378626999853,53111.09522304001 2025-09-29,23:04:59.000,272,11091078,117885,0,1759187098,13849.523563739996,-33.01608105000196,53111.03932608 2025-09-29,23:05:00.000,272,11091140,117885,0,1759187099,13849.543772669997,-33.06542495999747,53111.04631320001 2025-09-29,23:05:01.000,272,11091121,117805,0,1759187100,13849.665026249997,-33.051326699998754,53111.004390480004 2025-09-29,23:05:02.000,272,11091055,117805,0,1759187101,13849.651553629992,-33.07247408999683,53111.025351840006 2025-09-29,23:05:03.000,272,11091114,117565,0,1759187102,13849.887324479998,-33.030179310000676,53111.004390480004 2025-09-29,23:05:04.000,272,11091123,117445,0,1759187103,13849.799752450002,-33.10067061000154,53110.98342912 2025-09-29,23:05:05.000,272,11091061,117765,0,1759187104,13850.001841749989,-32.96673713999917,53111.025351840006 2025-09-29,23:05:06.000,272,11091123,117885,0,1759187105,13849.995105439993,-32.97378626999853,53110.99041624 2025-09-29,23:05:07.000,272,11091128,117725,0,1759187106,13849.900797099988,-32.93854062000173,53110.99041624 2025-09-29,23:05:08.000,272,11091060,117805,0,1759187107,13850.14330425999,-32.79050889000064,53110.98342912 2025-09-29,23:05:09.000,272,11091038,117845,0,1759187108,13850.008578059998,-32.79755802,53110.89259656 2025-09-29,23:05:10.000,272,11091085,117765,0,1759187109,13850.176985809994,-32.67772280999634,53110.906570800005 2025-09-29,23:05:11.000,272,11091151,118085,0,1759187110,13850.21066736,-32.579034989998036,53110.94849352001 2025-09-29,23:05:12.000,272,11091138,117885,0,1759187111,13850.43296559,-32.579034989998036,53110.91355792 2025-09-29,23:05:13.000,272,11091108,118045,0,1759187112,13850.24434890999,-32.628378900000826,53110.94849352001 2025-09-29,23:05:14.000,272,11091085,117845,0,1759187113,13850.560955479996,-32.55788759999996,53110.87862232001 2025-09-29,23:05:15.000,272,11091060,117685,0,1759187114,13850.33192094,-32.628378900000826,53110.857660960006 2025-09-29,23:05:16.000,272,11091105,117805,0,1759187115,13850.439701899995,-32.55788759999996,53110.857660960006 2025-09-29,23:05:17.000,272,11091072,117805,0,1759187116,13850.34539355999,-32.60018237999611,53110.836699600004 2025-09-29,23:05:18.000,272,11091122,117965,0,1759187117,13850.34539355999,-32.50149455999781,53110.75984128001 2025-09-29,23:05:19.000,272,11091033,117565,0,1759187118,13850.237612599994,-32.56493672999932,53110.75285416 2025-09-29,23:05:20.000,272,11091073,117845,0,1759187119,13850.257821529995,-32.51559281999653,53110.75984128001 2025-09-29,23:05:21.000,272,11091134,117605,0,1759187120,13850.24434890999,-32.48739629999909,53110.73189280001 2025-09-29,23:05:22.000,272,11091024,117405,0,1759187121,13850.048995919999,-32.346413699997356,53110.92753216001 2025-09-29,23:05:23.000,272,11091044,117925,0,1759187122,13850.19045843,-32.395757610000146,53110.77381552 2025-09-29,23:05:24.000,272,11091076,117925,0,1759187123,13850.028786989998,-32.42395412999758,53110.71791856 2025-09-29,23:05:25.000,272,11091105,117885,0,1759187124,13850.028786989998,-32.41690499999822,53110.78080264001 2025-09-29,23:05:26.000,272,11091114,118085,0,1759187125,13850.008578059998,-32.346413699997356,53110.75285416 2025-09-29,23:05:27.000,272,11091136,117925,0,1759187126,13849.833433999993,-32.31821717999992,53110.67599584 2025-09-29,23:05:28.000,272,11091074,117845,0,1759187127,13849.833433999993,-32.19838196999626,53110.70394432 2025-09-29,23:05:29.000,272,11091094,117925,0,1759187128,13849.826697689998,-32.233627620000334,53110.64804736 2025-09-29,23:05:30.000,272,11091141,118005,0,1759187129,13849.712180419992,-32.25477500999841,53110.60612464 2025-09-29,23:05:31.000,272,11091085,117605,0,1759187130,13849.759334590002,-32.26182413999777,53110.59913752 2025-09-29,23:05:32.000,272,11091068,117565,0,1759187131,13849.644817319997,-32.29002065999521,53110.59913752 2025-09-29,23:05:33.000,272,11091137,117645,0,1759187132,13849.712180419992,-32.31116805000056,53110.5572148 2025-09-29,23:05:34.000,272,11091086,117805,0,1759187133,13849.631344699992,-32.27592239999649,53110.55022768 2025-09-29,23:05:35.000,272,11091085,117685,0,1759187134,13849.483145879996,-32.367561089995434,53110.4873436 2025-09-29,23:05:36.000,272,11091057,117725,0,1759187135,13849.624608389997,-32.24772587999905,53110.4873436 2025-09-29,23:05:37.000,272,11091108,117925,0,1759187136,13849.39557385,-32.346413699997356,53110.452408000005 2025-09-29,23:05:38.000,272,11091149,117885,0,1759187137,13849.442728019996,-32.21248023000226,53110.3825368 2025-09-29,23:05:39.000,272,11091105,117685,0,1759187138,13849.39557385,-32.177234579998185,53110.31965272 2025-09-29,23:05:40.000,272,11091109,117845,0,1759187139,13849.180011929995,-32.20543109999562,53110.333626960004 2025-09-29,23:05:41.000,272,11091105,117845,0,1759187140,13849.220429789995,-32.01510458999837,53110.235807280005 2025-09-29,23:05:42.000,272,11091068,117965,0,1759187141,13849.11264883,-32.08559588999924,53110.2427944 2025-09-29,23:05:43.000,272,11091096,117725,0,1759187142,13849.139594069995,-32.05035023999517,53110.15894896001 2025-09-29,23:05:44.000,272,11091096,118005,0,1759187143,13849.220429789995,-31.965760679995583,53110.13798760001 2025-09-29,23:05:45.000,272,11091123,117925,0,1759187144,13849.139594069995,-31.993957200000295,53110.05414216 2025-09-29,23:05:46.000,272,11091103,117925,0,1759187145,13849.139594069995,-31.958711549996224,53109.998245200004 2025-09-29,23:05:47.000,272,11091094,117805,0,1759187146,13849.17327562,-32.001006329999655,53109.928374 2025-09-29,23:05:48.000,272,11091065,118005,0,1759187147,13849.24737502999,-31.951662419996865,53109.87946416 2025-09-29,23:05:49.000,272,11091091,117925,0,1759187148,13849.099176209995,-32.03625197999645,53109.77465736001 2025-09-29,23:05:50.000,272,11091074,118005,0,1759187149,13849.30800181999,-31.937564159998146,53109.80959296 2025-09-29,23:05:51.000,272,11091125,117565,0,1759187150,13849.17327562,-32.02920284999709,53109.77465736001 2025-09-29,23:05:52.000,272,11091122,117645,0,1759187151,13849.0924399,-32.09969414999796,53109.67683768001 2025-09-29,23:05:53.000,272,11091109,117645,0,1759187152,13849.22716609999,-31.937564159998146,53109.69779904 2025-09-29,23:05:54.000,272,11091166,117805,0,1759187153,13848.96445000999,-32.11379240999668,53109.65587632001 2025-09-29,23:05:55.000,272,11091107,117485,0,1759187154,13849.11264883,-32.06444850000116,53109.5440824 2025-09-29,23:05:56.000,272,11091056,117845,0,1759187155,13849.08570358999,-32.26887326999713,53109.55106952 2025-09-29,23:05:57.000,272,11091136,117925,0,1759187156,13849.018340489994,-32.41690499999822,53109.50215968 2025-09-29,23:05:58.000,272,11091125,117725,0,1759187157,13849.07223097,-32.42395412999758,53109.45324984 2025-09-29,23:05:59.000,272,11091083,117765,0,1759187158,13849.018340489994,-32.55788759999996,53109.46023696001 2025-09-29,23:06:00.000,272,11091153,117565,0,1759187159,13849.078967279995,-32.51559281999653,53109.4742112 2025-09-29,23:06:01.000,272,11091102,117885,0,1759187160,13848.957713699994,-32.579034989998036,53109.38337864 2025-09-29,23:06:02.000,272,11091078,117645,0,1759187161,13848.897086909994,-32.60723150999547,53109.3344688 2025-09-29,23:06:03.000,272,11091090,117845,0,1759187162,13848.94424107999,-32.55788759999996,53109.278571840005 2025-09-29,23:06:04.000,272,11091093,117885,0,1759187163,13848.600689270002,-32.635428030000185,53109.29254608001 2025-09-29,23:06:05.000,272,11091058,118085,0,1759187164,13848.728679159998,-32.529691079995246,53109.25761048 2025-09-29,23:06:06.000,272,11091152,117485,0,1759187165,13848.513117239992,-32.628378900000826,53109.24363624 2025-09-29,23:06:07.000,272,11091060,117925,0,1759187166,13848.465963069997,-32.6847719399957,53109.1947264 2025-09-29,23:06:08.000,272,11091077,117925,0,1759187167,13848.398599970002,-32.642477159999544,53109.13184232001 2025-09-29,23:06:09.000,272,11091137,117725,0,1759187168,13848.230192219991,-32.71296846000041,53109.061971120005 2025-09-29,23:06:10.000,272,11091087,117765,0,1759187169,13848.162829119996,-32.71296846000041,53109.061971120005 2025-09-29,23:06:11.000,272,11091123,117925,0,1759187170,13848.09546602,-32.77641063000192,53109.05498400001 2025-09-29,23:06:12.000,272,11091063,117925,0,1759187171,13847.980948749995,-32.74821410999721,53109.013061280006 2025-09-29,23:06:13.000,272,11091086,117925,0,1759187172,13847.89337672,-32.88214757999958,53109.00607416001 2025-09-29,23:06:14.000,272,11091118,117605,0,1759187173,13847.78559575999,-32.868049320000864,53108.99908704 2025-09-29,23:06:15.000,272,11091179,117605,0,1759187174,13847.79233207,-32.93854062000173,53108.9501772 2025-09-29,23:06:16.000,272,11091126,117645,0,1759187175,13847.77212314,-32.96673713999917,53108.894280240005 2025-09-29,23:06:17.000,272,11091125,117965,0,1759187176,13847.691287419999,-33.11476887000026,53108.845370400006 2025-09-29,23:06:18.000,272,11091078,117805,0,1759187177,13847.72496896999,-33.08657234999555,53108.79646056001 2025-09-29,23:06:19.000,272,11091120,117645,0,1759187178,13847.677814799994,-33.241653209996,53108.78947344001 2025-09-29,23:06:20.000,272,11091075,117925,0,1759187179,13847.543088599989,-33.262800600001356,53108.75453784 2025-09-29,23:06:21.000,272,11091074,117685,0,1759187180,13847.502670739988,-33.29804624999815,53108.73357648 2025-09-29,23:06:22.000,272,11091129,117645,0,1759187181,13847.549824909998,-33.36853754999902,53108.68466664 2025-09-29,23:06:23.000,272,11091106,117845,0,1759187182,13847.408362399998,-33.51656928000011,53108.61479544 2025-09-29,23:06:24.000,272,11091110,118165,0,1759187183,13847.408362399998,-33.615257099998416,53108.57985984001 2025-09-29,23:06:25.000,272,11091067,117765,0,1759187184,13847.435307639993,-33.59410971000034,53108.607808320005 2025-09-29,23:06:26.000,272,11091094,117725,0,1759187185,13847.347735609997,-33.70689578999736,53108.54492424 2025-09-29,23:06:27.000,272,11091136,117565,0,1759187186,13847.415098709993,-33.70689578999736,53108.46806592 2025-09-29,23:06:28.000,272,11091106,117845,0,1759187187,13847.435307639993,-33.678699269999925,53108.4261432 2025-09-29,23:06:29.000,272,11091070,117885,0,1759187188,13847.442043949988,-33.58706058000098,53108.37024624 2025-09-29,23:06:30.000,272,11091073,117845,0,1759187189,13847.340999300002,-33.55886405999627,53108.37723336 2025-09-29,23:06:31.000,272,11091092,117725,0,1759187190,13847.495934429993,-33.439028849999886,53108.356272 2025-09-29,23:06:32.000,272,11091048,117565,0,1759187191,13847.408362399998,-33.51656928000011,53108.342297760006 2025-09-29,23:06:33.000,272,11091099,117725,0,1759187192,13847.435307639993,-33.41788146000181,53108.30736216 2025-09-29,23:06:34.000,272,11091123,117885,0,1759187193,13847.428571329998,-33.446077979999245,53108.31434928001 2025-09-29,23:06:35.000,272,11091073,117925,0,1759187194,13847.314054059992,-33.446077979999245,53108.293387920006 2025-09-29,23:06:36.000,272,11091097,117685,0,1759187195,13847.213009409992,-33.46017623999796,53108.23749096 2025-09-29,23:06:37.000,272,11091098,117645,0,1759187196,13847.327526679997,-33.42493059000117,53108.24447808001 2025-09-29,23:06:38.000,272,11091073,117565,0,1759187197,13847.239954650002,-33.55181492999691,53108.13268416 2025-09-29,23:06:39.000,272,11091104,117645,0,1759187198,13847.273636199992,-33.502471020001394,53108.16761976001 2025-09-29,23:06:40.000,272,11091108,117885,0,1759187199,13847.361208230002,-33.46722536999732,53108.1117228 2025-09-29,23:06:41.000,272,11091150,117685,0,1759187200,13847.266899889997,-33.51656928000011,53108.181594 2025-09-29,23:06:42.000,272,11091122,117845,0,1759187201,13847.435307639993,-33.56591318999563,53108.0418516 2025-09-29,23:06:43.000,272,11091073,117645,0,1759187202,13847.468989189998,-33.42493059000117,53108.006916000006 2025-09-29,23:06:44.000,272,11091094,117805,0,1759187203,13847.361208230002,-33.42493059000117,53108.07678720001 2025-09-29,23:06:45.000,272,11091103,117725,0,1759187204,13847.556561219993,-33.33329190000222,53108.04883872001 2025-09-29,23:06:46.000,272,11091138,117925,0,1759187205,13847.543088599989,-33.269849730000715,53108.08377432 2025-09-29,23:06:47.000,272,11091124,117725,0,1759187206,13847.529615979998,-33.31919363999623,53108.06281296 2025-09-29,23:06:48.000,272,11091101,117805,0,1759187207,13847.664342179989,-33.3544392900003,53108.08377432 2025-09-29,23:06:49.000,272,11091031,118005,0,1759187208,13847.698023729994,-33.33329190000222,53108.01390312 2025-09-29,23:06:50.000,272,11091071,118165,0,1759187209,13847.536352289993,-33.32624276999559,53108.055825840005 2025-09-29,23:06:51.000,272,11091138,117845,0,1759187210,13847.70476003999,-33.31919363999623,53108.04883872001 2025-09-29,23:06:52.000,272,11091071,117725,0,1759187211,13847.80580468999,-33.31214450999687,53108.0418516 2025-09-29,23:06:53.000,272,11091050,117445,0,1759187212,13847.691287419999,-33.34739016000094,53108.055825840005 2025-09-29,23:06:54.000,272,11091113,117605,0,1759187213,13847.900113029995,-33.38263580999774,53108.02787736001 2025-09-29,23:06:55.000,272,11091078,117205,0,1759187214,13847.93379458,-33.23460407999664,53108.03486448 2025-09-29,23:06:56.000,272,11091097,117805,0,1759187215,13847.82601361999,-33.255751470002,53108.02787736001 2025-09-29,23:06:57.000,272,11091080,117885,0,1759187216,13848.10893863999,-33.17821104000177,53108.0418516 2025-09-29,23:06:58.000,272,11091087,117645,0,1759187217,13847.91358565,-33.12181799999962,53108.01390312 2025-09-29,23:06:59.000,272,11091114,117805,0,1759187218,13848.102202329996,-33.1429653899977,53107.99992888001 2025-09-29,23:07:00.000,272,11091142,117725,0,1759187219,13848.102202329996,-33.18526017000113,53108.006916000006 2025-09-29,23:07:01.000,272,11091141,117725,0,1759187220,13848.17630174,-33.20640755999921,53108.02787736001 2025-09-29,23:07:02.000,272,11091074,117645,0,1759187221,13848.250401149991,-33.220505819997925,53108.02089024 2025-09-29,23:07:03.000,272,11091070,117565,0,1759187222,13848.317764250001,-33.276898860000074,53107.96499328 2025-09-29,23:07:04.000,272,11091106,117525,0,1759187223,13848.364918419997,-33.29804624999815,53108.02089024 2025-09-29,23:07:05.000,272,11091126,117925,0,1759187224,13848.398599970002,-33.31919363999623,53107.99992888001 2025-09-29,23:07:06.000,272,11091142,117805,0,1759187225,13848.391863659992,-33.403783199995814,53107.94403192 2025-09-29,23:07:07.000,272,11091120,117725,0,1759187226,13848.513117239992,-33.34739016000094,53107.99992888001 2025-09-29,23:07:08.000,272,11091085,117805,0,1759187227,13848.593952959993,-33.269849730000715,53107.958006160006 2025-09-29,23:07:09.000,272,11091089,117565,0,1759187228,13848.519853550002,-33.34739016000094,53107.93005768001 2025-09-29,23:07:10.000,272,11091136,117805,0,1759187229,13848.742151779988,-33.241653209996,53107.96499328 2025-09-29,23:07:11.000,272,11091090,117805,0,1759187230,13848.647843439998,-33.31919363999623,53107.94403192 2025-09-29,23:07:12.000,272,11091127,117565,0,1759187231,13848.627634509998,-33.30509537999751,53107.958006160006 2025-09-29,23:07:13.000,272,11091090,117685,0,1759187232,13848.876877979994,-33.10067061000154,53107.985954640004 2025-09-29,23:07:14.000,272,11091103,117765,0,1759187233,13848.748888089998,-33.17821104000177,53108.01390312 2025-09-29,23:07:15.000,272,11091070,117965,0,1759187234,13848.870141669999,-33.05837582999811,53107.9719804 2025-09-29,23:07:16.000,272,11091098,117605,0,1759187235,13848.92403214999,-33.01608105000196,53107.97896752001 2025-09-29,23:07:17.000,272,11091103,117645,0,1759187236,13848.98465893999,-33.037228440000035,53107.985954640004 2025-09-29,23:07:18.000,272,11091155,117645,0,1759187237,13849.180011929995,-32.88214757999958,53107.99992888001 2025-09-29,23:07:19.000,272,11091075,117765,0,1759187238,13849.16653930999,-32.91739322999638,53107.99294176 2025-09-29,23:07:20.000,272,11091118,117765,0,1759187239,13849.32821074999,-32.868049320000864,53108.02089024 2025-09-29,23:07:21.000,272,11091067,117805,0,1759187240,13849.41578278,-32.79755802,53108.006916000006 2025-09-29,23:07:22.000,272,11091070,117485,0,1759187241,13849.22716609999,-32.78345976000128,53108.006916000006 2025-09-29,23:07:23.000,272,11091040,117685,0,1759187242,13849.550508979992,-32.579034989998036,53108.09774856001 2025-09-29,23:07:24.000,272,11091112,117685,0,1759187243,13849.503354809996,-32.70591933000105,53108.02787736001 2025-09-29,23:07:25.000,272,11091118,117645,0,1759187244,13849.429255399991,-32.71296846000041,53108.02089024 2025-09-29,23:07:26.000,272,11091077,118005,0,1759187245,13849.617872080002,-32.56493672999932,53108.055825840005 2025-09-29,23:07:27.000,272,11091107,117885,0,1759187246,13849.503354809996,-32.67067367999698,53108.08377432 2025-09-29,23:07:28.000,272,11091067,117685,0,1759187247,13849.577454220002,-32.44510151999566,53108.09076144 2025-09-29,23:07:29.000,272,11091057,117885,0,1759187248,13849.658289940002,-32.4380523899963,53108.09076144 2025-09-29,23:07:30.000,272,11091079,117605,0,1759187249,13849.732389349992,-32.38870848000079,53108.11870992001 2025-09-29,23:07:31.000,272,11091084,117765,0,1759187250,13849.745861969997,-32.33231543999864,53108.14665840001 2025-09-29,23:07:32.000,272,11091099,117925,0,1759187251,13849.819961380002,-32.29706979000184,53108.20255536 2025-09-29,23:07:33.000,272,11091124,117765,0,1759187252,13849.846906619998,-32.06444850000116,53108.20954248 2025-09-29,23:07:34.000,272,11091018,117925,0,1759187253,13849.880588169988,-32.001006329999655,53108.28640080001 2025-09-29,23:07:35.000,272,11091095,117725,0,1759187254,13850.001841749989,-31.90936764000071,53108.21652960001 2025-09-29,23:07:36.000,272,11091093,117725,0,1759187255,13849.968160199998,-31.85297459999856,53108.26543944001 2025-09-29,23:07:37.000,272,11091164,117925,0,1759187256,13850.12309532999,-31.73313939000218,53108.25845232 2025-09-29,23:07:38.000,272,11091133,117565,0,1759187257,13850.089413779999,-31.768385039998975,53108.272426560005 2025-09-29,23:07:39.000,272,11091089,117605,0,1759187258,13850.278030459995,-31.79658155999641,53108.21652960001 2025-09-29,23:07:40.000,272,11091046,117645,0,1759187259,13850.32518462999,-31.754286780000257,53108.23749096 2025-09-29,23:07:41.000,272,11091142,117765,0,1759187260,13850.41275666,-31.86002372999792,53108.21652960001 2025-09-29,23:07:42.000,272,11091117,117525,0,1759187261,13850.49359238,-31.64150069999596,53108.28640080001 2025-09-29,23:07:43.000,272,11091139,117565,0,1759187262,13850.46664713999,-31.768385039998975,53108.27941368 2025-09-29,23:07:44.000,272,11091075,117685,0,1759187263,13850.641791199996,-31.789532429997053,53108.25845232 2025-09-29,23:07:45.000,272,11091096,117845,0,1759187264,13850.662000129996,-31.90231851000135,53108.26543944001 2025-09-29,23:07:46.000,272,11091141,117645,0,1759187265,13850.816935260002,-32.01510458999837,53108.342297760006 2025-09-29,23:07:47.000,272,11091051,117725,0,1759187266,13850.850616809992,-32.01510458999837,53108.34928488 2025-09-29,23:07:48.000,272,11091103,117925,0,1759187267,13850.958397770002,-31.958711549996224,53108.33531064001 2025-09-29,23:07:49.000,272,11091052,118045,0,1759187268,13851.066178729998,-31.937564159998146,53108.30037504 2025-09-29,23:07:50.000,272,11091104,117445,0,1759187269,13851.086387659998,-32.08559588999924,53108.37723336 2025-09-29,23:07:51.000,272,11091089,117885,0,1759187270,13851.227850169998,-31.951662419996865,53108.34928488 2025-09-29,23:07:52.000,272,11091116,117725,0,1759187271,13851.200904929989,-32.008055459999014,53108.38422048001 2025-09-29,23:07:53.000,272,11091111,117845,0,1759187272,13851.254795409994,-31.923465899999428,53108.43313032001 2025-09-29,23:07:54.000,272,11091161,117605,0,1759187273,13851.32215850999,-31.944613289997505,53108.39819472 2025-09-29,23:07:55.000,272,11091068,117445,0,1759187274,13851.248059099998,-31.972809810002218,53108.43313032001 2025-09-29,23:07:56.000,272,11091132,117565,0,1759187275,13851.36257636999,-31.958711549996224,53108.391207600005 2025-09-29,23:07:57.000,272,11091121,117725,0,1759187276,13851.416466849994,-31.958711549996224,53108.41915608 2025-09-29,23:07:58.000,272,11091109,117725,0,1759187277,13851.4501484,-31.944613289997505,53108.4261432 2025-09-29,23:07:59.000,272,11091091,117645,0,1759187278,13851.51077519,-31.817728950001765,53108.4261432 2025-09-29,23:08:00.000,272,11091069,117805,0,1759187279,13851.638765079995,-31.782483299997693,53108.4261432 2025-09-29,23:08:01.000,272,11091113,117325,0,1759187280,13851.57140198,-31.68379547999939,53108.45409168001 2025-09-29,23:08:02.000,272,11091084,117365,0,1759187281,13851.69265556,-31.599205919999804,53108.46806592 2025-09-29,23:08:03.000,272,11091088,117925,0,1759187282,13851.81390914,-31.387732019997202,53108.509988640006 2025-09-29,23:08:04.000,272,11091111,117565,0,1759187283,13851.81390914,-31.345437240001047,53108.51697576 2025-09-29,23:08:05.000,272,11091120,117645,0,1759187284,13852.069888919992,-31.21855289999803,53108.53793712 2025-09-29,23:08:06.000,272,11091118,117685,0,1759187285,13851.888008549991,-31.28199506999954,53108.50300152001 2025-09-29,23:08:07.000,272,11091070,117725,0,1759187286,13852.130515709992,-31.310191589996975,53108.5658856 2025-09-29,23:08:08.000,272,11091104,117885,0,1759187287,13852.029471059992,-31.27494594000018,53108.54492424 2025-09-29,23:08:09.000,272,11091120,117805,0,1759187288,13852.022734749997,-31.324289849995694,53108.53095000001 2025-09-29,23:08:10.000,272,11091098,117605,0,1759187289,13852.265241909998,-31.21855289999803,53108.55191136001 2025-09-29,23:08:11.000,272,11091119,117685,0,1759187290,13852.076625230002,-31.176258120001876,53108.57985984001 2025-09-29,23:08:12.000,272,11091079,117485,0,1759187291,13852.393231799993,-31.26789681000082,53108.52396288 2025-09-29,23:08:13.000,272,11091095,117725,0,1759187292,13852.191142499993,-31.23265115999675,53108.55191136001 2025-09-29,23:08:14.000,272,11091110,117565,0,1759187293,13852.487540139999,-31.183307250001235,53108.62876968001 2025-09-29,23:08:15.000,272,11091048,117605,0,1759187294,13852.285450839998,-31.296093329998257,53108.54492424 2025-09-29,23:08:16.000,272,11091148,117725,0,1759187295,13852.60205740999,-31.253798550002102,53108.54492424 2025-09-29,23:08:17.000,272,11091113,117805,0,1759187296,13852.426913349998,-31.28199506999954,53108.54492424 2025-09-29,23:08:18.000,272,11091058,117645,0,1759187297,13852.534694309994,-31.26084768000146,53108.558898480005 2025-09-29,23:08:19.000,272,11091091,117565,0,1759187298,13852.554903239994,-31.246749419995467,53108.5658856 2025-09-29,23:08:20.000,272,11091098,117725,0,1759187299,13852.245032979998,-31.338388110001688,53108.57287272 2025-09-29,23:08:21.000,272,11091115,117725,0,1759187300,13852.58184847999,-31.176258120001876,53108.57287272 2025-09-29,23:08:22.000,272,11091141,117605,0,1759187301,13852.197878810002,-31.303142459997616,53108.61479544 2025-09-29,23:08:23.000,272,11091046,117685,0,1759187302,13852.251769289993,-31.296093329998257,53108.60082120001 2025-09-29,23:08:24.000,272,11091095,117725,0,1759187303,13852.069888919992,-31.204454639999312,53108.60082120001 2025-09-29,23:08:25.000,272,11091111,117765,0,1759187304,13851.739809729996,-31.437075929999992,53108.57985984001 2025-09-29,23:08:26.000,272,11091115,117605,0,1759187305,13851.854327000001,-31.22560202999739,53108.62178256001 2025-09-29,23:08:27.000,272,11091127,117605,0,1759187306,13851.56466566999,-31.27494594000018,53108.59383408 2025-09-29,23:08:28.000,272,11091078,117645,0,1759187307,13851.69265556,-31.338388110001688,53108.53095000001 2025-09-29,23:08:29.000,272,11091094,117885,0,1759187308,13851.416466849994,-31.352486370000406,53108.6357568 2025-09-29,23:08:30.000,272,11091117,117445,0,1759187309,13851.456884709994,-31.39478114999656,53108.66370528 2025-09-29,23:08:31.000,272,11091090,117885,0,1759187310,13851.221113859989,-31.352486370000406,53108.66370528 2025-09-29,23:08:32.000,272,11091058,117725,0,1759187311,13851.025760869998,-31.40887940999528,53108.6357568 2025-09-29,23:08:33.000,272,11091091,117725,0,1759187312,13851.093123969993,-31.479370709996147,53108.58684696 2025-09-29,23:08:34.000,272,11091100,117405,0,1759187313,13850.796726330002,-31.62035330999788,53108.64274392 2025-09-29,23:08:35.000,272,11091115,117685,0,1759187314,13850.709154299991,-31.585107660001086,53108.58684696 2025-09-29,23:08:36.000,272,11091143,117845,0,1759187315,13850.628318579991,-31.535763749998296,53108.55191136001 2025-09-29,23:08:37.000,272,11091102,117765,0,1759187316,13850.33192094,-31.68379547999939,53108.5658856 2025-09-29,23:08:38.000,272,11091075,117565,0,1759187317,13850.42622927999,-31.704942869997467,53108.55191136001 2025-09-29,23:08:39.000,272,11091081,117485,0,1759187318,13850.089413779999,-31.965760679995583,53108.51697576 2025-09-29,23:08:40.000,272,11091106,117565,0,1759187319,13849.961423889989,-31.90936764000071,53108.489027280004 2025-09-29,23:08:41.000,272,11091098,117405,0,1759187320,13849.766070899997,-31.923465899999428,53108.40518184 2025-09-29,23:08:42.000,272,11091132,117765,0,1759187321,13849.537036360001,-32.07854675999988,53108.44710456 2025-09-29,23:08:43.000,272,11091079,117725,0,1759187322,13849.442728019996,-32.001006329999655,53108.37024624 2025-09-29,23:08:44.000,272,11091088,117725,0,1759187323,13849.18674823999,-32.15608719000011,53108.37723336 2025-09-29,23:08:45.000,272,11091110,117645,0,1759187324,13849.00486786999,-32.219529360001616,53108.356272 2025-09-29,23:08:46.000,272,11091084,117725,0,1759187325,13848.863405359989,-32.219529360001616,53108.27941368 2025-09-29,23:08:47.000,272,11091144,117885,0,1759187326,13848.715206539993,-32.32526630999928,53108.25845232 2025-09-29,23:08:48.000,272,11091081,117445,0,1759187327,13848.553535099993,-32.42395412999758,53108.2514652 2025-09-29,23:08:49.000,272,11091089,118005,0,1759187328,13848.439017830002,-32.46624891000101,53108.20954248 2025-09-29,23:08:50.000,272,11091069,117605,0,1759187329,13848.304291629996,-32.586084119997395,53108.174606880006 2025-09-29,23:08:51.000,272,11091130,117765,0,1759187330,13848.122411259996,-32.67772280999634,53108.14665840001 2025-09-29,23:08:52.000,272,11091121,117725,0,1759187331,13848.05504816,-32.61428064000211,53108.125697040006 2025-09-29,23:08:53.000,272,11091022,117485,0,1759187332,13847.91358565,-32.691821070002334,53108.09774856001 2025-09-29,23:08:54.000,272,11091133,117725,0,1759187333,13847.77212314,-32.78345976000128,53108.125697040006 2025-09-29,23:08:55.000,272,11091071,117285,0,1759187334,13847.718232659994,-32.66362454999762,53108.04883872001 2025-09-29,23:08:56.000,272,11091098,117685,0,1759187335,13847.435307639993,-32.811656279998715,53108.09774856001 2025-09-29,23:08:57.000,272,11091048,117605,0,1759187336,13847.361208230002,-32.755263239996566,53108.02787736001 2025-09-29,23:08:58.000,272,11091086,117565,0,1759187337,13847.260163580002,-32.60723150999547,53108.06281296 2025-09-29,23:08:59.000,272,11091080,117645,0,1759187338,13847.266899889997,-32.71296846000041,53107.9719804 2025-09-29,23:09:00.000,272,11091103,117525,0,1759187339,13847.064810589996,-32.6495262899989,53107.95101904001 2025-09-29,23:09:01.000,272,11091093,117565,0,1759187340,13847.105228449997,-32.51559281999653,53107.99992888001 2025-09-29,23:09:02.000,272,11091124,117765,0,1759187341,13846.95702963,-32.49444542999845,53107.99294176 2025-09-29,23:09:03.000,272,11091099,117925,0,1759187342,13846.923348079996,-32.402806739999505,53107.92307056 2025-09-29,23:09:04.000,272,11091139,117645,0,1759187343,13846.87619391,-32.395757610000146,53107.90909632001 2025-09-29,23:09:05.000,272,11091132,117565,0,1759187344,13846.781885569995,-32.50149455999781,53107.88114784001 2025-09-29,23:09:06.000,272,11091073,117565,0,1759187345,13846.79535819,-32.37461022000207,53107.90909632001 2025-09-29,23:09:07.000,272,11091062,117485,0,1759187346,13846.57305996,-32.409855869998864,53107.818263760004 2025-09-29,23:09:08.000,272,11091099,117405,0,1759187347,13846.559587339994,-32.31116805000056,53107.80428952 2025-09-29,23:09:09.000,272,11091100,117845,0,1759187348,13846.492224239999,-32.233627620000334,53107.7973024 2025-09-29,23:09:10.000,272,11091155,117525,0,1759187349,13846.55285103,-32.29706979000184,53107.81127664001 2025-09-29,23:09:11.000,272,11091113,117925,0,1759187350,13846.458542689994,-32.25477500999841,53107.74140544001 2025-09-29,23:09:12.000,272,11091061,117565,0,1759187351,13846.478751619994,-32.233627620000334,53107.74839256 2025-09-29,23:09:13.000,272,11091102,117565,0,1759187352,13846.283398629988,-32.24067674999969,53107.720444080005 2025-09-29,23:09:14.000,272,11091071,117605,0,1759187353,13846.236244459993,-32.184283709997544,53107.62961152 2025-09-29,23:09:15.000,272,11091050,117725,0,1759187354,13846.283398629988,-32.170185449998826,53107.59467592001 2025-09-29,23:09:16.000,272,11091145,117525,0,1759187355,13846.108254569997,-32.339364569998,53107.55974032 2025-09-29,23:09:17.000,272,11091109,117445,0,1759187356,13846.168881359998,-32.27592239999649,53107.503843360006 2025-09-29,23:09:18.000,272,11091124,117805,0,1759187357,13846.168881359998,-32.346413699997356,53107.46192064 2025-09-29,23:09:19.000,272,11091112,117685,0,1759187358,13846.135199809993,-32.43100325999694,53107.44095928 2025-09-29,23:09:20.000,272,11091098,117565,0,1759187359,13846.175617669993,-32.367561089995434,53107.46890776 2025-09-29,23:09:21.000,272,11091109,117645,0,1759187360,13846.222771839988,-32.5508384700006,53107.454933520006 2025-09-29,23:09:22.000,272,11091125,118085,0,1759187361,13846.242980769988,-32.50854368999717,53107.4130108 2025-09-29,23:09:23.000,272,11091114,117885,0,1759187362,13846.276662319993,-32.55788759999996,53107.385062320005 2025-09-29,23:09:24.000,272,11091108,117925,0,1759187363,13846.135199809993,-32.60723150999547,53107.385062320005 2025-09-29,23:09:25.000,272,11091119,117845,0,1759187364,13846.182353980003,-32.452150650002295,53107.39903656 2025-09-29,23:09:26.000,272,11091056,117925,0,1759187365,13845.926374199997,-32.60723150999547,53107.28025552001 2025-09-29,23:09:27.000,272,11091084,117565,0,1759187366,13845.899428960001,-32.409855869998864,53107.2732684 2025-09-29,23:09:28.000,272,11091122,117325,0,1759187367,13845.77817538,-32.452150650002295,53107.23833280001 2025-09-29,23:09:29.000,272,11091152,117245,0,1759187368,13845.6569218,-32.32526630999928,53107.22435856 2025-09-29,23:09:30.000,272,11091118,117685,0,1759187369,13845.61650394,-32.26182413999777,53107.15448736 2025-09-29,23:09:31.000,272,11091136,117645,0,1759187370,13845.582822389995,-32.31116805000056,53107.119551760006 2025-09-29,23:09:32.000,272,11091114,117925,0,1759187371,13845.38746939999,-32.24067674999969,53107.098590400004 2025-09-29,23:09:33.000,272,11091105,117805,0,1759187372,13845.360524159994,-32.120841539996036,53107.07064192001 2025-09-29,23:09:34.000,272,11091108,117525,0,1759187373,13845.064126519988,-32.14903806000075,53107.10557752 2025-09-29,23:09:35.000,272,11091048,117525,0,1759187374,13845.091071759998,-32.001006329999655,53106.98679648 2025-09-29,23:09:36.000,272,11091110,117765,0,1759187375,13844.774465189992,-32.08559588999924,53107.04269344001 2025-09-29,23:09:37.000,272,11091151,117645,0,1759187376,13844.787937809997,-31.972809810002218,53106.99378360001 2025-09-29,23:09:38.000,272,11091085,117645,0,1759187377,13844.639738990001,-31.90231851000135,53106.930899520004 2025-09-29,23:09:39.000,272,11091109,117645,0,1759187378,13844.505012789996,-31.972809810002218,53106.89596392 2025-09-29,23:09:40.000,272,11091123,118005,0,1759187379,13844.565639579996,-31.874121989996638,53106.85404120001 2025-09-29,23:09:41.000,272,11091056,117565,0,1759187380,13844.32986872999,-31.91641677000007,53106.77019576 2025-09-29,23:09:42.000,272,11091081,117925,0,1759187381,13844.39723183,-32.001006329999655,53106.72827304 2025-09-29,23:09:43.000,272,11091050,117645,0,1759187382,13844.094097879999,-31.972809810002218,53106.67237608 2025-09-29,23:09:44.000,272,11091074,117805,0,1759187383,13844.27597825,-31.951662419996865,53106.58853064001 2025-09-29,23:09:45.000,272,11091117,117605,0,1759187384,13844.019998469994,-31.923465899999428,53106.58853064001 2025-09-29,23:09:46.000,272,11091106,117725,0,1759187385,13843.945899059989,-31.930515029998787,53106.55359504 2025-09-29,23:09:47.000,272,11091067,117445,0,1759187386,13844.019998469994,-31.86002372999792,53106.55359504 2025-09-29,23:09:48.000,272,11091060,117765,0,1759187387,13843.824645479988,-31.958711549996224,53106.46276248 2025-09-29,23:09:49.000,272,11091049,117645,0,1759187388,13844.019998469994,-31.958711549996224,53106.434814 2025-09-29,23:09:50.000,272,11091122,117685,0,1759187389,13844.006525849989,-31.90936764000071,53106.44180112001 2025-09-29,23:09:51.000,272,11091134,117765,0,1759187390,13843.784227619988,-31.972809810002218,53106.35795568 2025-09-29,23:09:52.000,272,11091111,117965,0,1759187391,13843.770754999998,-31.965760679995583,53106.330007200006 2025-09-29,23:09:53.000,272,11091088,117605,0,1759187392,13843.716864519993,-31.90936764000071,53106.34398144 2025-09-29,23:09:54.000,272,11091078,117765,0,1759187393,13843.588874629997,-31.944613289997505,53106.32302008001 2025-09-29,23:09:55.000,272,11091074,117405,0,1759187394,13843.683182970002,-31.951662419996865,53106.19725192 2025-09-29,23:09:56.000,272,11091126,117725,0,1759187395,13843.514775219992,-32.001006329999655,53106.19725192 2025-09-29,23:09:57.000,272,11091052,117565,0,1759187396,13843.595610939992,-31.993957200000295,53106.2252004 2025-09-29,23:09:58.000,272,11091055,117645,0,1759187397,13843.534984149992,-31.944613289997505,53106.113406480006 2025-09-29,23:09:59.000,272,11091084,117245,0,1759187398,13843.413730569991,-32.07854675999988,53105.98763832001 2025-09-29,23:10:00.000,272,11091089,117725,0,1759187399,13843.386785329996,-31.874121989996638,53106.06449664001 2025-09-29,23:10:01.000,272,11091104,117565,0,1759187400,13843.23185019999,-31.90231851000135,53105.95968984 2025-09-29,23:10:02.000,272,11091112,117525,0,1759187401,13843.19816865,-31.91641677000007,53105.8409088 2025-09-29,23:10:03.000,272,11091090,117885,0,1759187402,13843.11733293,-31.81067981999513,53105.88981864 2025-09-29,23:10:04.000,272,11091124,117405,0,1759187403,13843.144278169995,-31.831827210000483,53105.81994744001 2025-09-29,23:10:05.000,272,11091103,117605,0,1759187404,13843.184696029995,-31.768385039998975,53105.74308912 2025-09-29,23:10:06.000,272,11091121,117565,0,1759187405,13843.07017875999,-31.824778080001124,53105.708153520005 2025-09-29,23:10:07.000,272,11091119,117645,0,1759187406,13843.21164126999,-31.80363068999577,53105.72911488001 2025-09-29,23:10:08.000,272,11091119,117685,0,1759187407,13843.063442449995,-31.81067981999513,53105.62430808 2025-09-29,23:10:09.000,272,11091088,117765,0,1759187408,13843.063442449995,-31.782483299997693,53105.60334672001 2025-09-29,23:10:10.000,272,11091049,117765,0,1759187409,13843.17122340999,-31.648549829995318,53105.62430808 2025-09-29,23:10:11.000,272,11091051,117525,0,1759187410,13842.95566149,-31.79658155999641,53105.48456568001 2025-09-29,23:10:12.000,272,11091081,117645,0,1759187411,13843.13080554999,-31.64150069999596,53105.4566172 2025-09-29,23:10:13.000,272,11091023,117525,0,1759187412,13842.881562079994,-31.747237650000898,53105.42866872 2025-09-29,23:10:14.000,272,11091117,117485,0,1759187413,13843.11059661999,-31.69084460999875,53105.42866872 2025-09-29,23:10:15.000,272,11091099,117445,0,1759187414,13842.834407909999,-31.747237650000898,53105.421681600004 2025-09-29,23:10:16.000,272,11091073,117565,0,1759187415,13842.97587042,-31.6344515699966,53105.39373312001 2025-09-29,23:10:17.000,272,11091087,117565,0,1759187416,13843.11059661999,-31.662648090001312,53105.33084904 2025-09-29,23:10:18.000,272,11091045,117925,0,1759187417,13842.895034699999,-31.838876339999842,53105.274952080006 2025-09-29,23:10:19.000,272,11091010,117245,0,1759187418,13843.19816865,-31.775434169998334,53105.253990720004 2025-09-29,23:10:20.000,272,11091118,117445,0,1759187419,13842.92871624999,-31.824778080001124,53105.26796496001 2025-09-29,23:10:21.000,272,11091117,117565,0,1759187420,13843.097124,-31.80363068999577,53105.21905512 2025-09-29,23:10:22.000,272,11091045,117485,0,1759187421,13842.91524363,-31.874121989996638,53105.205080880005 2025-09-29,23:10:23.000,272,11091051,117325,0,1759187422,13843.27226805999,-31.8459254699992,53105.1421968 2025-09-29,23:10:24.000,272,11091096,117645,0,1759187423,13842.90850731999,-31.965760679995583,53105.17713240001 2025-09-29,23:10:25.000,272,11091099,117485,0,1759187424,13843.2992133,-31.91641677000007,53105.14918392001 2025-09-29,23:10:26.000,272,11091127,118005,0,1759187425,13843.184696029995,-31.90936764000071,53105.12822256001 2025-09-29,23:10:27.000,272,11091106,117605,0,1759187426,13843.285740679996,-31.944613289997505,53105.12123544 2025-09-29,23:10:28.000,272,11091074,117525,0,1759187427,13843.265531749996,-31.90936764000071,53105.07931272001 2025-09-29,23:10:29.000,272,11091093,117645,0,1759187428,13843.406994259996,-31.8459254699992,53105.04437712 2025-09-29,23:10:30.000,272,11091130,117645,0,1759187429,13843.406994259996,-31.979858940001577,53105.037390000005 2025-09-29,23:10:31.000,272,11091089,117605,0,1759187430,13843.400257950001,-32.07854675999988,53104.97450592 2025-09-29,23:10:32.000,272,11091110,117605,0,1759187431,13843.615819869992,-32.01510458999837,53104.93258320001 2025-09-29,23:10:33.000,272,11091080,117405,0,1759187432,13843.534984149992,-32.08559588999924,53104.88367336 2025-09-29,23:10:34.000,272,11091080,117365,0,1759187433,13843.642765110002,-32.07149763000052,53104.87668624 2025-09-29,23:10:35.000,272,11091117,117645,0,1759187434,13843.784227619988,-32.06444850000116,53104.84873776 2025-09-29,23:10:36.000,272,11091116,117605,0,1759187435,13843.676446659993,-32.170185449998826,53104.87668624 2025-09-29,23:10:37.000,272,11091103,117605,0,1759187436,13843.588874629997,-32.1913328399969,53104.89066048001 2025-09-29,23:10:38.000,272,11091071,117445,0,1759187437,13843.824645479988,-32.14903806000075,53104.8976476 2025-09-29,23:10:39.000,272,11091065,117525,0,1759187438,13843.568665699997,-32.38870848000079,53104.85572488 2025-09-29,23:10:40.000,272,11091060,117565,0,1759187439,13843.858327029993,-32.43100325999694,53104.79284080001 2025-09-29,23:10:41.000,272,11091090,117565,0,1759187440,13843.595610939992,-32.52264194999589,53104.85572488 2025-09-29,23:10:42.000,272,11091127,117485,0,1759187441,13843.703391900002,-32.50854368999717,53104.80681504 2025-09-29,23:10:43.000,272,11091113,117565,0,1759187442,13843.649501419997,-32.51559281999653,53104.85572488 2025-09-29,23:10:44.000,272,11091083,117765,0,1759187443,13843.662974040002,-32.60018237999611,53104.771879440006 2025-09-29,23:10:45.000,272,11091070,117765,0,1759187444,13843.683182970002,-32.642477159999544,53104.750918080004 2025-09-29,23:10:46.000,272,11091070,117605,0,1759187445,13843.743809760002,-32.82575453999743,53104.79284080001 2025-09-29,23:10:47.000,272,11091109,117525,0,1759187446,13843.824645479988,-32.804607149999356,53104.81380216001 2025-09-29,23:10:48.000,272,11091069,117605,0,1759187447,13843.851590719998,-32.83985279999615,53104.76489232001 2025-09-29,23:10:49.000,272,11091085,117645,0,1759187448,13843.912217509998,-32.91739322999638,53104.72995672 2025-09-29,23:10:50.000,272,11091137,117725,0,1759187449,13843.918953819993,-32.980835399997886,53104.72296960001 2025-09-29,23:10:51.000,272,11091068,117565,0,1759187450,13843.966107989989,-33.044277569999394,53104.771879440006 2025-09-29,23:10:52.000,272,11091056,117445,0,1759187451,13844.013262159999,-33.001982789995964,53104.8277764 2025-09-29,23:10:53.000,272,11091055,117405,0,1759187452,13844.08736156999,-33.11476887000026,53104.78585368 2025-09-29,23:10:54.000,272,11091063,117525,0,1759187453,13844.04694370999,-33.19230930000049,53104.79284080001 2025-09-29,23:10:55.000,272,11091041,117605,0,1759187454,13844.121043119994,-33.255751470002,53104.72995672 2025-09-29,23:10:56.000,272,11091106,117645,0,1759187455,13844.04694370999,-33.403783199995814,53104.80681504 2025-09-29,23:10:57.000,272,11091084,117445,0,1759187456,13844.08736156999,-33.502471020001394,53104.799827920004 2025-09-29,23:10:58.000,272,11091108,117725,0,1759187457,13844.019998469994,-33.55886405999627,53104.77886656 2025-09-29,23:10:59.000,272,11091040,117485,0,1759187458,13843.892008579998,-33.65050274999521,53104.799827920004 2025-09-29,23:11:00.000,272,11091068,117485,0,1759187459,13843.959371679994,-33.64345361999585,53104.77886656 2025-09-29,23:11:01.000,272,11091056,117525,0,1759187460,13843.784227619988,-33.87607490999653,53104.79284080001 2025-09-29,23:11:02.000,272,11091071,117925,0,1759187461,13843.811172859998,-33.854927519998455,53104.799827920004 2025-09-29,23:11:03.000,272,11091052,117605,0,1759187462,13843.824645479988,-33.86902577999717,53104.8277764 2025-09-29,23:11:04.000,272,11091090,117605,0,1759187463,13843.757282379993,-33.89017316999525,53104.83476352 2025-09-29,23:11:05.000,272,11091150,117845,0,1759187464,13843.656237729992,-33.84082925999974,53104.8976476 2025-09-29,23:11:06.000,272,11091142,117565,0,1759187465,13843.615819869992,-33.911320560000604,53104.88367336 2025-09-29,23:11:07.000,272,11091052,117645,0,1759187466,13843.406994259996,-33.87607490999653,53104.939570320006 2025-09-29,23:11:08.000,272,11091074,117485,0,1759187467,13843.285740679996,-33.91836968999996,53104.939570320006 2025-09-29,23:11:09.000,272,11091058,117565,0,1759187468,13843.21837758,-33.96066446999612,53104.91162184001 2025-09-29,23:11:10.000,272,11091061,117645,0,1759187469,13843.164487099995,-33.96771359999548,53104.93258320001 2025-09-29,23:11:11.000,272,11091088,117525,0,1759187470,13843.103860309995,-34.05230316000234,53104.95354456 2025-09-29,23:11:12.000,272,11091108,117485,0,1759187471,13843.17122340999,-34.031155769996985,53104.967518800004 2025-09-29,23:11:13.000,272,11091089,117605,0,1759187472,13843.13754186,-34.20033488999616,53104.91162184001 2025-09-29,23:11:14.000,272,11091069,117445,0,1759187473,13843.11733293,-34.24967879999895,53104.90463472 2025-09-29,23:11:15.000,272,11091115,117725,0,1759187474,13843.21837758,-34.432956179996836,53104.87668624 2025-09-29,23:11:16.000,272,11091074,117445,0,1759187475,13843.19143233999,-34.55984051999985,53104.90463472 2025-09-29,23:11:17.000,272,11091129,117405,0,1759187476,13843.13080554999,-34.69377399000223,53104.93258320001 2025-09-29,23:11:18.000,272,11091053,117325,0,1759187477,13843.17795972,-34.672626599996875,53104.96053168001 2025-09-29,23:11:19.000,272,11091068,117605,0,1759187478,13843.144278169995,-34.76426528999582,53104.99546728 2025-09-29,23:11:20.000,272,11091069,117365,0,1759187479,13843.285740679996,-35.01098483999522,53104.92559608 2025-09-29,23:11:21.000,272,11091083,117525,0,1759187480,13843.25205912999,-35.08852526999544,53104.939570320006 2025-09-29,23:11:22.000,272,11091125,117445,0,1759187481,13843.27900437,-35.180163960001664,53104.94655744 2025-09-29,23:11:23.000,272,11091112,117605,0,1759187482,13843.353103779991,-35.2083604799991,53104.988480160006 2025-09-29,23:11:24.000,272,11091082,117525,0,1759187483,13843.312685919991,-35.363441339999554,53104.988480160006 2025-09-29,23:11:25.000,272,11091072,117485,0,1759187484,13843.359840090001,-35.37753959999827,53105.01642864 2025-09-29,23:11:26.000,272,11091089,117605,0,1759187485,13843.359840090001,-35.363441339999554,53105.03040288001 2025-09-29,23:11:27.000,272,11091090,117485,0,1759187486,13843.400257950001,-35.356392210000195,53105.03040288001 2025-09-29,23:11:28.000,272,11091097,117605,0,1759187487,13843.332894849991,-35.38458872999763,53105.07931272001 2025-09-29,23:11:29.000,272,11091130,117525,0,1759187488,13843.494566289992,-35.37753959999827,53105.0723256 2025-09-29,23:11:30.000,272,11091103,117605,0,1759187489,13843.27226805999,-35.483276549995935,53105.05835136001 2025-09-29,23:11:31.000,272,11091150,117445,0,1759187490,13843.588874629997,-35.39868698999635,53105.07931272001 2025-09-29,23:11:32.000,272,11091054,117285,0,1759187491,13843.326158539996,-35.46917828999722,53105.135209680004 2025-09-29,23:11:33.000,272,11091139,117605,0,1759187492,13843.487829979997,-35.46212915999786,53105.16315816 2025-09-29,23:11:34.000,272,11091097,117605,0,1759187493,13843.440675810001,-35.42688351000106,53105.17014528 2025-09-29,23:11:35.000,272,11091128,117805,0,1759187494,13843.541720460002,-35.44098176999978,53105.14918392001 2025-09-29,23:11:36.000,272,11091102,117605,0,1759187495,13843.548456769997,-35.42688351000106,53105.205080880005 2025-09-29,23:11:37.000,272,11091081,117605,0,1759187496,13843.622556180002,-35.44098176999978,53105.253990720004 2025-09-29,23:11:38.000,272,11091122,117485,0,1759187497,13843.649501419997,-35.37049046999891,53105.31687480001 2025-09-29,23:11:39.000,272,11091089,117565,0,1759187498,13843.656237729992,-35.44098176999978,53105.2819392 2025-09-29,23:11:40.000,272,11091112,117445,0,1759187499,13843.649501419997,-35.38458872999763,53105.274952080006 2025-09-29,23:11:41.000,272,11091097,117725,0,1759187500,13843.669710349997,-35.39868698999635,53105.40072024 2025-09-29,23:11:42.000,272,11091076,117565,0,1759187501,13843.541720460002,-35.46917828999722,53105.35879752 2025-09-29,23:11:43.000,272,11091073,117765,0,1759187502,13843.676446659993,-35.42688351000106,53105.41469448001 2025-09-29,23:11:44.000,272,11091072,117605,0,1759187503,13843.588874629997,-35.44803089999914,53105.421681600004 2025-09-29,23:11:45.000,272,11091078,117485,0,1759187504,13843.750546069998,-35.46917828999722,53105.4566172 2025-09-29,23:11:46.000,272,11091084,117605,0,1759187505,13843.683182970002,-35.39868698999635,53105.470591440004 2025-09-29,23:11:47.000,272,11091104,117485,0,1759187506,13843.811172859998,-35.40573611999571,53105.470591440004 2025-09-29,23:11:48.000,272,11091096,117525,0,1759187507,13843.790963929998,-35.42688351000106,53105.48456568001 2025-09-29,23:11:49.000,272,11091055,117565,0,1759187508,13843.979580609994,-35.40573611999571,53105.53347552001 2025-09-29,23:11:50.000,272,11091075,117605,0,1759187509,13843.844854409988,-35.363441339999554,53105.5963596 2025-09-29,23:11:51.000,272,11091079,117445,0,1759187510,13844.040207399994,-35.349343080000835,53105.58238536001 2025-09-29,23:11:52.000,272,11091121,117565,0,1759187511,13843.885272269988,-35.363441339999554,53105.60334672001 2025-09-29,23:11:53.000,272,11091049,117605,0,1759187512,13843.871799649998,-35.37049046999891,53105.69417928 2025-09-29,23:11:54.000,272,11091116,117565,0,1759187513,13843.912217509998,-35.38458872999763,53105.67321792 2025-09-29,23:11:55.000,272,11091005,117565,0,1759187514,13843.669710349997,-35.42688351000106,53105.74308912 2025-09-29,23:11:56.000,272,11091112,117645,0,1759187515,13843.703391900002,-35.42688351000106,53105.74308912 2025-09-29,23:11:57.000,272,11091117,117605,0,1759187516,13843.487829979997,-35.44803089999914,53105.75007624001 2025-09-29,23:11:58.000,272,11091100,117445,0,1759187517,13843.481093670001,-35.342293950001476,53105.805973200004 2025-09-29,23:11:59.000,272,11091120,117565,0,1759187518,13843.31942223,-35.4198343800017,53105.79199896 2025-09-29,23:12:00.000,272,11091080,117645,0,1759187519,13843.17122340999,-35.299999169998046,53105.81994744001 2025-09-29,23:12:01.000,272,11091102,117525,0,1759187520,13843.097124,-35.32114655999612,53105.757063360004 2025-09-29,23:12:02.000,272,11091149,117525,0,1759187521,13842.706418019989,-35.28590090999933,53105.79898608001 2025-09-29,23:12:03.000,272,11091089,117685,0,1759187522,13842.814198979999,-35.27180265000061,53105.805973200004 2025-09-29,23:12:04.000,272,11091078,117085,0,1759187523,13842.564955509988,-35.27180265000061,53105.74308912 2025-09-29,23:12:05.000,272,11091093,117605,0,1759187524,13842.625582299988,-35.28590090999933,53105.79898608001 2025-09-29,23:12:06.000,272,11091103,117485,0,1759187525,13842.551482889998,-35.250655259995256,53105.805973200004 2025-09-29,23:12:07.000,272,11091049,117685,0,1759187526,13842.410020379997,-35.26475352000125,53105.81994744001 2025-09-29,23:12:08.000,272,11091080,117445,0,1759187527,13842.504328720002,-35.299999169998046,53105.76405048 2025-09-29,23:12:09.000,272,11091149,117485,0,1759187528,13842.201194770001,-35.23655699999654,53105.81296032 2025-09-29,23:12:10.000,272,11091110,117445,0,1759187529,13842.255085249992,-35.25770439000189,53105.78501184 2025-09-29,23:12:11.000,272,11091074,117485,0,1759187530,13841.844170339995,-35.19426222000038,53105.83392168 2025-09-29,23:12:12.000,272,11091076,117445,0,1759187531,13842.05299594999,-35.22245873999782,53105.79199896 2025-09-29,23:12:13.000,272,11091078,117765,0,1759187532,13841.635344729999,-35.22245873999782,53105.78501184 2025-09-29,23:12:14.000,272,11091089,117485,0,1759187533,13842.005841779996,-35.180163960001664,53105.83392168 2025-09-29,23:12:15.000,272,11091066,117365,0,1759187534,13841.60839948999,-35.19426222000038,53105.79898608001 2025-09-29,23:12:16.000,272,11091148,117405,0,1759187535,13841.803752479995,-35.26475352000125,53105.81296032 2025-09-29,23:12:17.000,272,11091063,117445,0,1759187536,13841.601663179994,-35.307048299997405,53105.78501184 2025-09-29,23:12:18.000,272,11091084,117685,0,1759187537,13841.71618045,-35.307048299997405,53105.805973200004 2025-09-29,23:12:19.000,272,11091072,117725,0,1759187538,13841.64881734999,-35.314097429996764,53105.85488304 2025-09-29,23:12:20.000,272,11091068,117445,0,1759187539,13841.675762589999,-35.299999169998046,53105.81994744001 2025-09-29,23:12:21.000,272,11091093,117325,0,1759187540,13841.621872109994,-35.307048299997405,53105.84789592001 2025-09-29,23:12:22.000,272,11091096,117605,0,1759187541,13841.487145909989,-35.38458872999763,53105.83392168 2025-09-29,23:12:23.000,272,11091114,117565,0,1759187542,13841.433255429998,-35.349343080000835,53105.81296032 2025-09-29,23:12:24.000,272,11091038,117245,0,1759187543,13841.439991739993,-35.4550800299985,53105.805973200004 2025-09-29,23:12:25.000,272,11091120,117565,0,1759187544,13841.392837569998,-35.43393264000042,53105.90379288 2025-09-29,23:12:26.000,272,11091109,117565,0,1759187545,13841.460200669993,-35.43393264000042,53105.924754240004 2025-09-29,23:12:27.000,272,11091093,117645,0,1759187546,13841.406310189988,-35.43393264000042,53105.93174136 2025-09-29,23:12:28.000,272,11091034,117485,0,1759187547,13841.413046499998,-35.4198343800017,53106.00161256 2025-09-29,23:12:29.000,272,11091111,117765,0,1759187548,13841.460200669993,-35.44098176999978,53106.043535280005 2025-09-29,23:12:30.000,272,11091053,117405,0,1759187549,13841.352419709998,-35.483276549995935,53106.05750952 2025-09-29,23:12:31.000,272,11091128,117405,0,1759187550,13841.547772699989,-35.42688351000106,53106.092445120004 2025-09-29,23:12:32.000,272,11091111,117365,0,1759187551,13841.439991739993,-35.39868698999635,53106.07148376 2025-09-29,23:12:33.000,272,11091062,117405,0,1759187552,13841.514091149998,-35.42688351000106,53106.21821328 2025-09-29,23:12:34.000,272,11091089,117405,0,1759187553,13841.493882219998,-35.42688351000106,53106.1902648 2025-09-29,23:12:35.000,272,11091101,117405,0,1759187554,13841.520827459994,-35.51147307000065,53106.24616176 2025-09-29,23:12:36.000,272,11091101,117645,0,1759187555,13841.534300079999,-35.46917828999722,53106.27411024001 2025-09-29,23:12:37.000,272,11091108,117525,0,1759187556,13841.514091149998,-35.51147307000065,53106.35795568 2025-09-29,23:12:38.000,272,11091070,117445,0,1759187557,13841.500618529994,-35.51852220000001,53106.35096856001 2025-09-29,23:12:39.000,272,11091111,117285,0,1759187558,13841.594926869999,-35.476227419996576,53106.39987840001 2025-09-29,23:12:40.000,272,11091083,117365,0,1759187559,13841.62860841999,-35.44098176999978,53106.46974960001 2025-09-29,23:12:41.000,272,11091070,117525,0,1759187560,13841.588190559989,-35.4198343800017,53106.5046852 2025-09-29,23:12:42.000,272,11091038,117565,0,1759187561,13841.70944413999,-35.27885177999997,53106.48372384 2025-09-29,23:12:43.000,272,11091073,117605,0,1759187562,13841.527563769989,-35.25770439000189,53106.546607920005 2025-09-29,23:12:44.000,272,11091024,117645,0,1759187563,13841.62860841999,-35.10262353000144,53106.60949200001 2025-09-29,23:12:45.000,272,11091156,117565,0,1759187564,13841.493882219998,-35.04623048999929,53106.644427600004 2025-09-29,23:12:46.000,272,11091152,117525,0,1759187565,13841.487145909989,-34.98983744999714,53106.6793632 2025-09-29,23:12:47.000,272,11091130,117405,0,1759187566,13841.392837569998,-34.98983744999714,53106.665388960006 2025-09-29,23:12:48.000,272,11091121,117765,0,1759187567,13841.345683400003,-34.97573918999842,53106.74224728 2025-09-29,23:12:49.000,272,11091040,117525,0,1759187568,13841.285056610002,-34.954591800000344,53106.77718288001 2025-09-29,23:12:50.000,272,11091102,117245,0,1759187569,13841.244638750002,-34.954591800000344,53106.79814424 2025-09-29,23:12:51.000,272,11091106,117405,0,1759187570,13841.130121479997,-34.891149629998836,53106.833079840006 2025-09-29,23:12:52.000,272,11091112,117685,0,1759187571,13841.042549450001,-34.88410049999948,53106.881989680005 2025-09-29,23:12:53.000,272,11091104,117405,0,1759187572,13840.968450039996,-34.81360919999861,53106.90993816 2025-09-29,23:12:54.000,272,11091063,117165,0,1759187573,13840.86066908,-34.7501670299971,53106.881989680005 2025-09-29,23:12:55.000,272,11091119,117085,0,1759187574,13840.766360739995,-34.8629531100014,53106.91692528 2025-09-29,23:12:56.000,272,11091117,117325,0,1759187575,13840.69899764,-34.76426528999582,53106.90993816 2025-09-29,23:12:57.000,272,11091083,117525,0,1759187576,13840.55079881999,-34.82065832999797,53106.99378360001 2025-09-29,23:12:58.000,272,11091122,117525,0,1759187577,13840.59121667999,-34.79951093999989,53107.03570632 2025-09-29,23:12:59.000,272,11091038,117445,0,1759187578,13840.463226789994,-34.77131441999518,53107.00775784 2025-09-29,23:13:00.000,272,11091070,117285,0,1759187579,13840.49690834,-34.778363550001814,53107.049680560005 2025-09-29,23:13:01.000,272,11091089,117605,0,1759187580,13840.443017859994,-34.83475658999669,53107.00775784 2025-09-29,23:13:02.000,272,11091154,117445,0,1759187581,13840.362182139994,-34.898198759998195,53107.03570632 2025-09-29,23:13:03.000,272,11091098,117405,0,1759187582,13840.315027969998,-34.947542670000985,53107.0287192 2025-09-29,23:13:04.000,272,11091083,117325,0,1759187583,13840.261137489993,-34.9968865799965,53107.119551760006 2025-09-29,23:13:05.000,272,11091081,117525,0,1759187584,13840.193774389998,-34.93344441000227,53107.12653888 2025-09-29,23:13:06.000,272,11091064,117565,0,1759187585,13840.059048189993,-35.067377879997366,53107.15448736 2025-09-29,23:13:07.000,272,11091153,117765,0,1759187586,13840.072520809998,-35.13786917999823,53107.16147448001 2025-09-29,23:13:08.000,272,11091080,117405,0,1759187587,13839.877167819992,-35.307048299997405,53107.11256464001 2025-09-29,23:13:09.000,272,11091081,117485,0,1759187588,13839.890640439997,-35.50442394000129,53107.0636548 2025-09-29,23:13:10.000,272,11091138,117285,0,1759187589,13839.782859480001,-35.589013500000874,53107.0287192 2025-09-29,23:13:11.000,272,11091092,117485,0,1759187590,13839.735705309991,-35.72999609999533,53107.098590400004 2025-09-29,23:13:12.000,272,11091047,117405,0,1759187591,13839.735705309991,-35.8004873999962,53107.10557752 2025-09-29,23:13:13.000,272,11091118,117565,0,1759187592,13839.708760069996,-35.765241749999404,53107.119551760006 2025-09-29,23:13:14.000,272,11091045,117405,0,1759187593,13839.68181483,-35.9132734800005,53107.10557752 2025-09-29,23:13:15.000,272,11091183,117605,0,1759187594,13839.708760069996,-36.10359998999775,53107.12653888 2025-09-29,23:13:16.000,272,11091119,117485,0,1759187595,13839.735705309991,-36.13884564000182,53107.14051312001 2025-09-29,23:13:17.000,272,11091105,117565,0,1759187596,13839.735705309991,-36.174091289998614,53107.16147448001 2025-09-29,23:13:18.000,272,11091087,117325,0,1759187597,13839.769386859996,-36.26572997999756,53107.15448736 2025-09-29,23:13:19.000,272,11091104,117445,0,1759187598,13839.762650550001,-36.25163171999884,53107.21038432001 2025-09-29,23:13:20.000,272,11091073,117485,0,1759187599,13839.675078519991,-36.18818954999733,53107.23833280001 2025-09-29,23:13:21.000,272,11091082,117485,0,1759187600,13839.61445172999,-36.216386070002045,53107.29422976 2025-09-29,23:13:22.000,272,11091134,117365,0,1759187601,13839.52014339,-36.23048433000076,53107.29422976 2025-09-29,23:13:23.000,272,11091091,117445,0,1759187602,13839.57403386999,-36.20228780999605,53107.25929416001 2025-09-29,23:13:24.000,272,11091074,117365,0,1759187603,13839.52014339,-36.25163171999884,53107.24531992 2025-09-29,23:13:25.000,272,11091113,117485,0,1759187604,13839.57403386999,-36.18818954999733,53107.385062320005 2025-09-29,23:13:26.000,272,11091066,117365,0,1759187605,13839.547088629995,-36.124747379995824,53107.36410096 2025-09-29,23:13:27.000,272,11091159,117205,0,1759187606,13839.60097911,-36.30802476000099,53107.2732684 2025-09-29,23:13:28.000,272,11091076,117605,0,1759187607,13839.6616059,-36.18818954999733,53107.36410096 2025-09-29,23:13:29.000,272,11091078,117525,0,1759187608,13839.762650550001,-36.23753346000012,53107.35012672 2025-09-29,23:13:30.000,272,11091146,117605,0,1759187609,13839.728968999996,-36.23753346000012,53107.44095928 2025-09-29,23:13:31.000,272,11091142,117565,0,1759187610,13839.944530920002,-36.27277910999692,53107.39903656 2025-09-29,23:13:32.000,272,11091082,117285,0,1759187611,13839.897376749992,-36.32917214999907,53107.53877896 2025-09-29,23:13:33.000,272,11091045,117525,0,1759187612,13840.018630329992,-36.399663449999935,53107.49685624001 2025-09-29,23:13:34.000,272,11091141,117445,0,1759187613,13840.166829149988,-36.49835126999824,53107.5178176 2025-09-29,23:13:35.000,272,11091123,117485,0,1759187614,13840.045575570002,-36.48425300999952,53107.62961152 2025-09-29,23:13:36.000,272,11091109,117325,0,1759187615,13840.052311879997,-36.456056490002084,53107.64358576001 2025-09-29,23:13:37.000,272,11091083,117525,0,1759187616,13840.160092839993,-36.55474431000039,53107.650572880004 2025-09-29,23:13:38.000,272,11091049,117445,0,1759187617,13840.119674979993,-36.54064605000167,53107.671534240006 2025-09-29,23:13:39.000,272,11091096,117405,0,1759187618,13840.126411290003,-36.357368669996504,53107.86018648001 2025-09-29,23:13:40.000,272,11091101,117565,0,1759187619,13840.065784500002,-36.51244952999696,53107.91608344 2025-09-29,23:13:41.000,272,11091117,117565,0,1759187620,13840.119674979993,-36.54064605000167,53107.888134960005 2025-09-29,23:13:42.000,272,11091091,117485,0,1759187621,13840.187038079988,-36.58998995999718,53107.85319936 2025-09-29,23:13:43.000,272,11091109,117445,0,1759187622,13840.173565459998,-36.68162864999613,53107.8671736 2025-09-29,23:13:44.000,272,11091110,117445,0,1759187623,13840.341973209994,-36.66048125999805,53107.937044800005 2025-09-29,23:13:45.000,272,11091080,117605,0,1759187624,13840.308291659989,-36.68162864999613,53107.888134960005 2025-09-29,23:13:46.000,272,11091091,117405,0,1759187625,13840.294819039998,-36.632284740000614,53107.95101904001 2025-09-29,23:13:47.000,272,11091114,117325,0,1759187626,13840.301555349994,-36.632284740000614,53107.937044800005 2025-09-29,23:13:48.000,272,11091116,117485,0,1759187627,13840.261137489993,-36.66753038999741,53108.01390312 2025-09-29,23:13:49.000,272,11091056,117565,0,1759187628,13840.368918449989,-36.66048125999805,53108.055825840005 2025-09-29,23:13:50.000,272,11091096,117405,0,1759187629,13840.416072619999,-36.73802168999828,53108.06980008 2025-09-29,23:13:51.000,272,11091060,117525,0,1759187630,13840.55079881999,-36.66753038999741,53108.11870992001 2025-09-29,23:13:52.000,272,11091110,117405,0,1759187631,13840.564271439995,-36.745070819997636,53108.181594 2025-09-29,23:13:53.000,272,11091127,117565,0,1759187632,13840.59121667999,-36.73097255999892,53108.13967128 2025-09-29,23:13:54.000,272,11091112,117525,0,1759187633,13840.57774406,-36.70982517000084,53108.14665840001 2025-09-29,23:13:55.000,272,11091097,117605,0,1759187634,13840.57774406,-36.759169079996354,53108.181594 2025-09-29,23:13:56.000,272,11091112,117365,0,1759187635,13840.57774406,-36.72392342999956,53108.23050384 2025-09-29,23:13:57.000,272,11091059,117325,0,1759187636,13840.61142560999,-36.82261124999786,53108.272426560005 2025-09-29,23:13:58.000,272,11091043,117365,0,1759187637,13840.55079881999,-36.857856900001934,53108.26543944001 2025-09-29,23:13:59.000,272,11091056,117605,0,1759187638,13840.645107159995,-36.90015167999809,53108.31434928001 2025-09-29,23:14:00.000,272,11091133,117485,0,1759187639,13840.61142560999,-36.991790369997034,53108.32832352 2025-09-29,23:14:01.000,272,11091119,117605,0,1759187640,13840.75288811999,-37.034085150000465,53108.356272 2025-09-29,23:14:02.000,272,11091066,117605,0,1759187641,13840.65184346999,-37.153920359996846,53108.34928488 2025-09-29,23:14:03.000,272,11091059,117325,0,1759187642,13840.7394155,-37.14687122999749,53108.391207600005 2025-09-29,23:14:04.000,272,11091091,117325,0,1759187643,13840.82025122,-37.2737555700005,53108.38422048001 2025-09-29,23:14:05.000,272,11091060,117845,0,1759187644,13840.766360739995,-37.36539425999945,53108.46806592 2025-09-29,23:14:06.000,272,11091071,117565,0,1759187645,13840.968450039996,-37.4076890399956,53108.52396288 2025-09-29,23:14:07.000,272,11091100,117525,0,1759187646,13840.941504800001,-37.48522946999583,53108.47505304 2025-09-29,23:14:08.000,272,11091034,117485,0,1759187647,13840.92129587,-37.52752424999926,53108.53095000001 2025-09-29,23:14:09.000,272,11091092,117485,0,1759187648,13840.961713730001,-37.442934689999674,53108.57985984001 2025-09-29,23:14:10.000,272,11091021,117485,0,1759187649,13841.029076829996,-37.51342599000054,53108.57985984001 2025-09-29,23:14:11.000,272,11091097,117485,0,1759187650,13840.92129587,-37.45703294999839,53108.6357568 2025-09-29,23:14:12.000,272,11091103,117205,0,1759187651,13841.123385170002,-37.46408207999775,53108.64973104001 2025-09-29,23:14:13.000,272,11091148,117605,0,1759187652,13841.157066719992,-37.50637686000118,53108.705628 2025-09-29,23:14:14.000,272,11091100,117325,0,1759187653,13841.305265540002,-37.449983819999034,53108.73357648 2025-09-29,23:14:15.000,272,11091065,117445,0,1759187654,13841.359156019993,-37.386541649997525,53108.78248632 2025-09-29,23:14:16.000,272,11091087,117365,0,1759187655,13841.399573879993,-37.3090012199973,53108.81742192001 2025-09-29,23:14:17.000,272,11091085,117765,0,1759187656,13841.433255429998,-37.19621514000028,53108.92921584 2025-09-29,23:14:18.000,272,11091097,117445,0,1759187657,13841.554509009999,-37.217362529998354,53108.880306 2025-09-29,23:14:19.000,272,11091066,117365,0,1759187658,13841.574717939999,-37.210313399998995,53108.87331888 2025-09-29,23:14:20.000,272,11091090,117605,0,1759187659,13841.655553659999,-37.18916601000092,53108.88729312001 2025-09-29,23:14:21.000,272,11091054,117485,0,1759187660,13841.77007092999,-37.210313399998995,53108.93620296001 2025-09-29,23:14:22.000,272,11091047,117645,0,1759187661,13841.87785189,-37.09047818999534,53109.04799688 2025-09-29,23:14:23.000,272,11091075,117605,0,1759187662,13842.005841779996,-37.04818340999918,53109.013061280006 2025-09-29,23:14:24.000,272,11091081,117245,0,1759187663,13842.05299594999,-37.027036020001105,53109.04100976 2025-09-29,23:14:25.000,272,11091071,117245,0,1759187664,13842.03278701999,-36.91424993999681,53109.08293248001 2025-09-29,23:14:26.000,272,11091054,117325,0,1759187665,13842.093413809991,-36.8508077699953,53109.15280368001 2025-09-29,23:14:27.000,272,11091028,117205,0,1759187666,13842.106886429996,-36.808512989999144,53109.20870064 2025-09-29,23:14:28.000,272,11091048,117485,0,1759187667,13842.228140009996,-36.69572691000212,53109.25761048 2025-09-29,23:14:29.000,272,11091097,117245,0,1759187668,13842.201194770001,-36.69572691000212,53109.28555896 2025-09-29,23:14:30.000,272,11091096,117565,0,1759187669,13842.308975729997,-36.65343212999869,53109.36241728 2025-09-29,23:14:31.000,272,11091082,117365,0,1759187670,13842.221403700001,-36.72392342999956,53109.38337864 2025-09-29,23:14:32.000,272,11091084,117565,0,1759187671,13842.349393589997,-36.70982517000084,53109.39036576001 2025-09-29,23:14:33.000,272,11091090,117325,0,1759187672,13842.228140009996,-36.632284740000614,53109.48119832 2025-09-29,23:14:34.000,272,11091127,117765,0,1759187673,13842.362866210002,-36.61113734999526,53109.50914680001 2025-09-29,23:14:35.000,272,11091095,117445,0,1759187674,13842.349393589997,-36.582940829997824,53109.53010816 2025-09-29,23:14:36.000,272,11091059,117445,0,1759187675,13842.329184659997,-36.48425300999952,53109.613953600005 2025-09-29,23:14:37.000,272,11091118,117445,0,1759187676,13842.362866210002,-36.53359692000231,53109.53010816 2025-09-29,23:14:38.000,272,11091032,117605,0,1759187677,13842.416756689992,-36.5054003999976,53109.59299224 2025-09-29,23:14:39.000,272,11091079,117405,0,1759187678,13842.463910860002,-36.54769518000103,53109.59997936 2025-09-29,23:14:40.000,272,11091126,117245,0,1759187679,13842.544746580003,-36.568842569999106,53109.65587632001 2025-09-29,23:14:41.000,272,11091112,117405,0,1759187680,13842.497592409993,-36.5054003999976,53109.62792784001 2025-09-29,23:14:42.000,272,11091066,117525,0,1759187681,13842.477383479993,-36.49130213999888,53109.69081192 2025-09-29,23:14:43.000,272,11091095,117405,0,1759187682,13842.430229309997,-36.49835126999824,53109.71177328 2025-09-29,23:14:44.000,272,11091045,117605,0,1759187683,13842.369602519997,-36.42785996999737,53109.79561872001 2025-09-29,23:14:45.000,272,11091088,117605,0,1759187684,13842.349393589997,-36.36441779999586,53109.81658008 2025-09-29,23:14:46.000,272,11091128,117485,0,1759187685,13842.389811449997,-36.357368669996504,53109.88645128 2025-09-29,23:14:47.000,272,11091127,117245,0,1759187686,13842.329184659997,-36.343270409997785,53109.88645128 2025-09-29,23:14:48.000,272,11091054,117605,0,1759187687,13842.349393589997,-36.44195822999609,53109.86548992 2025-09-29,23:14:49.000,272,11091042,117365,0,1759187688,13842.369602519997,-36.37146692999522,53109.93536112 2025-09-29,23:14:50.000,272,11091102,117485,0,1759187689,13842.308975729997,-36.385565190001216,53109.998245200004 2025-09-29,23:14:51.000,272,11091101,117485,0,1759187690,13842.315712039992,-36.31507389000035,53110.01221944001 2025-09-29,23:14:52.000,272,11091136,117325,0,1759187691,13842.228140009996,-36.30097563000163,53110.103052 2025-09-29,23:14:53.000,272,11091057,117245,0,1759187692,13842.255085249992,-36.32212301999971,53110.01221944001 2025-09-29,23:14:54.000,272,11091107,117445,0,1759187693,13842.241612630001,-36.343270409997785,53110.103052 2025-09-29,23:14:55.000,272,11091073,117405,0,1759187694,13842.308975729997,-36.392614320000575,53110.15196184 2025-09-29,23:14:56.000,272,11091066,117205,0,1759187695,13842.221403700001,-36.4701547500008,53110.103052 2025-09-29,23:14:57.000,272,11091058,117485,0,1759187696,13842.322448350002,-36.55474431000039,53110.12401336 2025-09-29,23:14:58.000,272,11091038,117365,0,1759187697,13842.302239420002,-36.63933386999997,53110.11003912001 2025-09-29,23:14:59.000,272,11091057,117245,0,1759187698,13842.288766799997,-36.632284740000614,53110.15196184 2025-09-29,23:15:00.000,272,11091102,117085,0,1759187699,13842.335920969992,-36.66753038999741,53110.20087168 2025-09-29,23:15:01.000,272,11091082,117205,0,1759187700,13842.322448350002,-36.61113734999526,53110.235807280005 2025-09-29,23:15:02.000,272,11091048,117565,0,1759187701,13842.329184659997,-36.73097255999892,53110.14497472 2025-09-29,23:15:03.000,272,11091068,117365,0,1759187702,13842.329184659997,-36.582940829997824,53110.25676864001 2025-09-29,23:15:04.000,272,11091119,117285,0,1759187703,13842.295503109992,-36.59703908999654,53110.27773000001 2025-09-29,23:15:05.000,272,11091130,117645,0,1759187704,13842.261821560001,-36.61113734999526,53110.25676864001 2025-09-29,23:15:06.000,272,11091093,117245,0,1759187705,13842.295503109992,-36.632284740000614,53110.32663984001 2025-09-29,23:15:07.000,272,11091075,117565,0,1759187706,13842.335920969992,-36.78736560000107,53110.24978152 2025-09-29,23:15:08.000,272,11091087,117365,0,1759187707,13842.275294179992,-36.759169079996354,53110.31965272 2025-09-29,23:15:09.000,272,11091096,117605,0,1759187708,13842.430229309997,-36.752119949996995,53110.284717120005 2025-09-29,23:15:10.000,272,11091076,117445,0,1759187709,13842.282030490001,-36.752119949996995,53110.3126656 2025-09-29,23:15:11.000,272,11091143,117245,0,1759187710,13842.430229309997,-36.8508077699953,53110.36856256 2025-09-29,23:15:12.000,272,11091124,117485,0,1759187711,13842.443701930002,-36.82966037999722,53110.34760120001 2025-09-29,23:15:13.000,272,11091092,117605,0,1759187712,13842.430229309997,-36.89310254999873,53110.36856256 2025-09-29,23:15:14.000,272,11091052,117445,0,1759187713,13842.538010269993,-36.87900429000001,53110.38952392 2025-09-29,23:15:15.000,272,11091078,117365,0,1759187714,13842.443701930002,-36.88605341999937,53110.39651104001 2025-09-29,23:15:16.000,272,11091114,117365,0,1759187715,13842.497592409993,-36.88605341999937,53110.354588320006 2025-09-29,23:15:17.000,272,11091155,117605,0,1759187716,13842.403284070002,-36.91424993999681,53110.333626960004 2025-09-29,23:15:18.000,272,11091148,117525,0,1759187717,13842.396547759992,-36.86490603000129,53110.44542088001 2025-09-29,23:15:19.000,272,11091047,117645,0,1759187718,13842.450438239997,-36.94949559000088,53110.403498160005 2025-09-29,23:15:20.000,272,11091076,117605,0,1759187719,13842.302239420002,-36.92129906999617,53110.44542088001 2025-09-29,23:15:21.000,272,11091127,117445,0,1759187720,13842.302239420002,-36.88605341999937,53110.501317840004 2025-09-29,23:15:22.000,272,11091048,117445,0,1759187721,13842.160776910001,-36.86490603000129,53110.46638224001 2025-09-29,23:15:23.000,272,11091064,117605,0,1759187722,13842.221403700001,-36.8155621199985,53110.4873436 2025-09-29,23:15:24.000,272,11091136,117565,0,1759187723,13842.10015012,-36.92129906999617,53110.38952392 2025-09-29,23:15:25.000,272,11091166,117325,0,1759187724,13842.140567980001,-36.794414730000426,53110.45939512 2025-09-29,23:15:26.000,272,11091096,117685,0,1759187725,13841.985632849995,-36.72392342999956,53110.47336936001 2025-09-29,23:15:27.000,272,11091068,117285,0,1759187726,13842.05973226,-36.759169079996354,53110.46638224001 2025-09-29,23:15:28.000,272,11091131,117165,0,1759187727,13841.89132450999,-36.76621820999571,53110.452408000005 2025-09-29,23:15:29.000,272,11091099,117445,0,1759187728,13841.823961409995,-36.794414730000426,53110.43843376 2025-09-29,23:15:30.000,272,11091121,117405,0,1759187729,13841.675762589999,-36.90015167999809,53110.41048528 2025-09-29,23:15:31.000,272,11091089,117605,0,1759187730,13841.615135799999,-36.8508077699953,53110.39651104001 2025-09-29,23:15:32.000,272,11091059,117605,0,1759187731,13841.567981629989,-36.90015167999809,53110.38952392 2025-09-29,23:15:33.000,272,11091114,117685,0,1759187732,13841.433255429998,-36.90015167999809,53110.41048528 2025-09-29,23:15:34.000,272,11091062,117365,0,1759187733,13841.413046499998,-36.89310254999873,53110.42445952001 2025-09-29,23:15:35.000,272,11091096,117405,0,1759187734,13841.318738159993,-36.83670950999658,53110.38952392 2025-09-29,23:15:36.000,272,11091056,117325,0,1759187735,13841.210957199997,-36.88605341999937,53110.3825368 2025-09-29,23:15:37.000,272,11091068,117365,0,1759187736,13841.204220890002,-36.87195516000065,53110.36157544 2025-09-29,23:15:38.000,272,11091065,117365,0,1759187737,13841.029076829996,-36.94949559000088,53110.36157544 2025-09-29,23:15:39.000,272,11091066,117565,0,1759187738,13841.109912549997,-36.90720080999745,53110.34760120001 2025-09-29,23:15:40.000,272,11091074,117565,0,1759187739,13840.90108694,-36.970642979998956,53110.3825368 2025-09-29,23:15:41.000,272,11091072,117685,0,1759187740,13841.089703619997,-36.94244646000152,53110.41048528 2025-09-29,23:15:42.000,272,11091108,117605,0,1759187741,13840.88087801,-36.928348199995526,53110.39651104001 2025-09-29,23:15:43.000,272,11091081,117565,0,1759187742,13840.961713730001,-36.984741239997675,53110.34061408 2025-09-29,23:15:44.000,272,11091072,117445,0,1759187743,13840.847196459996,-37.04818340999918,53110.34760120001 2025-09-29,23:15:45.000,272,11091136,117525,0,1759187744,13840.874141699991,-37.05523253999854,53110.3825368 2025-09-29,23:15:46.000,272,11091075,117325,0,1759187745,13840.806778599996,-37.09047818999534,53110.37554968001 2025-09-29,23:15:47.000,272,11091047,117525,0,1759187746,13840.766360739995,-37.160969489996205,53110.31965272 2025-09-29,23:15:48.000,272,11091092,117245,0,1759187747,13840.69226132999,-37.168018619995564,53110.3126656 2025-09-29,23:15:49.000,272,11091064,117485,0,1759187748,13840.71920657,-37.160969489996205,53110.27773000001 2025-09-29,23:15:50.000,272,11091098,117365,0,1759187749,13840.61816192,-37.12572383999941,53110.34760120001 2025-09-29,23:15:51.000,272,11091127,117325,0,1759187750,13840.65184346999,-37.06933079999726,53110.38952392 2025-09-29,23:15:52.000,272,11091134,117485,0,1759187751,13840.564271439995,-37.08342905999598,53110.403498160005 2025-09-29,23:15:53.000,272,11091029,117285,0,1759187752,13840.61816192,-37.019986890001746,53110.43144664 2025-09-29,23:15:54.000,272,11091115,117365,0,1759187753,13840.584480369995,-36.99883949999639,53110.44542088001 2025-09-29,23:15:55.000,272,11091033,117205,0,1759187754,13840.5373262,-36.99883949999639,53110.42445952001 2025-09-29,23:15:56.000,272,11091100,117405,0,1759187755,13840.55753513,-36.91424993999681,53110.41048528 2025-09-29,23:15:57.000,272,11091080,117325,0,1759187756,13840.55753513,-36.8508077699953,53110.452408000005 2025-09-29,23:15:58.000,272,11091154,117325,0,1759187757,13840.5373262,-36.84375863999594,53110.45939512 2025-09-29,23:15:59.000,272,11091067,117285,0,1759187758,13840.604689299995,-36.78031647000171,53110.49433072001 2025-09-29,23:16:00.000,272,11091111,117525,0,1759187759,13840.51711727,-36.808512989999144,53110.46638224001 2025-09-29,23:16:01.000,272,11091079,117285,0,1759187760,13840.564271439995,-36.76621820999571,53110.50830496 2025-09-29,23:16:02.000,272,11091108,117445,0,1759187761,13840.46996309999,-36.759169079996354,53110.501317840004 2025-09-29,23:16:03.000,272,11091097,117205,0,1759187762,13840.49017202999,-36.78736560000107,53110.58516328 2025-09-29,23:16:04.000,272,11091099,117645,0,1759187763,13840.49690834,-36.76621820999571,53110.571189040005 2025-09-29,23:16:05.000,272,11091075,117365,0,1759187764,13840.47669941,-36.76621820999571,53110.627086 2025-09-29,23:16:06.000,272,11091063,117365,0,1759187765,13840.456490479999,-36.70277604000148,53110.68298296001 2025-09-29,23:16:07.000,272,11091121,117605,0,1759187766,13840.436281549999,-36.7168743000002,53110.67599584 2025-09-29,23:16:08.000,272,11091079,117445,0,1759187767,13840.321764279994,-36.68162864999613,53110.72490568 2025-09-29,23:16:09.000,272,11091123,117285,0,1759187768,13840.389127379989,-36.752119949996995,53110.64106024001 2025-09-29,23:16:10.000,272,11091094,117165,0,1759187769,13840.267873799989,-36.759169079996354,53110.70394432 2025-09-29,23:16:11.000,272,11091111,117645,0,1759187770,13840.281346419993,-36.78736560000107,53110.689970080006 2025-09-29,23:16:12.000,272,11091117,117605,0,1759187771,13840.193774389998,-36.82261124999786,53110.74586704 2025-09-29,23:16:13.000,272,11091066,117445,0,1759187772,13840.247664869989,-36.8508077699953,53110.75984128001 2025-09-29,23:16:14.000,272,11091124,117565,0,1759187773,13840.133147599998,-36.92129906999617,53110.72490568 2025-09-29,23:16:15.000,272,11091101,117725,0,1759187774,13840.106202360002,-36.90720080999745,53110.79477688 2025-09-29,23:16:16.000,272,11091067,117445,0,1759187775,13839.978212469992,-36.8155621199985,53110.82272536 2025-09-29,23:16:17.000,272,11091093,117165,0,1759187776,13839.890640439997,-36.8508077699953,53110.82272536 2025-09-29,23:16:18.000,272,11091073,117405,0,1759187777,13839.870431509997,-36.8508077699953,53110.87862232001 2025-09-29,23:16:19.000,272,11091120,117405,0,1759187778,13839.796332099992,-36.808512989999144,53110.86464808 2025-09-29,23:16:20.000,272,11091091,117565,0,1759187779,13839.735705309991,-36.87900429000001,53110.89958368001 2025-09-29,23:16:21.000,272,11091105,117645,0,1759187780,13839.675078519991,-36.86490603000129,53110.8716352 2025-09-29,23:16:22.000,272,11091111,117205,0,1759187781,13839.61445172999,-36.95654472000024,53110.89259656 2025-09-29,23:16:23.000,272,11091038,117245,0,1759187782,13839.55382493999,-36.977692109998316,53110.88560944 2025-09-29,23:16:24.000,272,11091153,117085,0,1759187783,13839.6616059,-37.13982209999813,53110.85067384001 2025-09-29,23:16:25.000,272,11091128,117445,0,1759187784,13839.56056125,-37.12572383999941,53110.81573824 2025-09-29,23:16:26.000,272,11091115,117245,0,1759187785,13839.60097911,-37.13982209999813,53110.906570800005 2025-09-29,23:16:27.000,272,11091069,117325,0,1759187786,13839.52014339,-37.203264269999636,53110.91355792 2025-09-29,23:16:28.000,272,11091053,117605,0,1759187787,13839.547088629995,-37.24555904999579,53110.87862232001 2025-09-29,23:16:29.000,272,11091143,117285,0,1759187788,13839.53361600999,-37.168018619995564,53110.92753216001 2025-09-29,23:16:30.000,272,11091126,117605,0,1759187789,13839.446043979995,-37.14687122999749,53110.92753216001 2025-09-29,23:16:31.000,272,11091048,117405,0,1759187790,13839.49993446,-37.18211688000156,53110.99041624 2025-09-29,23:16:32.000,272,11091087,117365,0,1759187791,13839.344999329995,-37.11162558000069,53110.92054504 2025-09-29,23:16:33.000,272,11091122,117205,0,1759187792,13839.41909874,-37.19621514000028,53110.99041624 2025-09-29,23:16:34.000,272,11091080,117085,0,1759187793,13839.31805409,-37.28080469999986,53110.92753216001 2025-09-29,23:16:35.000,272,11091126,116765,0,1759187794,13839.39215349999,-37.31605034999666,53110.97644200001 2025-09-29,23:16:36.000,272,11091088,117245,0,1759187795,13839.243954679994,-37.28080469999986,53110.96945488001 2025-09-29,23:16:37.000,272,11091139,117645,0,1759187796,13839.35173563999,-37.28785382999922,53111.0113776 2025-09-29,23:16:38.000,272,11091131,117405,0,1759187797,13839.31805409,-37.28785382999922,53110.955480640005 2025-09-29,23:16:39.000,272,11091088,117325,0,1759187798,13839.31131777999,-37.24555904999579,53110.98342912 2025-09-29,23:16:40.000,272,11091127,117405,0,1759187799,13839.29110884999,-37.34424687000137,53110.99041624 2025-09-29,23:16:41.000,272,11091102,117325,0,1759187800,13839.23048205999,-37.35129600000073,53110.98342912 2025-09-29,23:16:42.000,272,11091106,117365,0,1759187801,13839.284372539994,-37.37244338999881,53111.0113776 2025-09-29,23:16:43.000,272,11091059,117365,0,1759187802,13839.27089991999,-37.30195208999794,53111.05330032 2025-09-29,23:16:44.000,272,11091069,116925,0,1759187803,13839.136173719999,-37.23850991999643,53111.03932608 2025-09-29,23:16:45.000,272,11091093,117525,0,1759187804,13839.21027312999,-37.22441165999771,53111.08823592 2025-09-29,23:16:46.000,272,11091130,117405,0,1759187805,13839.075546929998,-37.19621514000028,53111.0812488 2025-09-29,23:16:47.000,272,11091106,117205,0,1759187806,13839.089019549989,-37.23146078999707,53111.0113776 2025-09-29,23:16:48.000,272,11091122,117405,0,1759187807,13839.075546929998,-37.18211688000156,53111.05330032 2025-09-29,23:16:49.000,272,11091079,117285,0,1759187808,13838.987974899988,-37.18211688000156,53111.04631320001 2025-09-29,23:16:50.000,272,11091093,117365,0,1759187809,13839.001447519993,-37.14687122999749,53111.03932608 2025-09-29,23:16:51.000,272,11091127,117445,0,1759187810,13838.974502279998,-37.09047818999534,53111.04631320001 2025-09-29,23:16:52.000,272,11091082,117565,0,1759187811,13838.940820729993,-37.1750677500022,53111.05330032 2025-09-29,23:16:53.000,272,11091091,117285,0,1759187812,13838.961029659993,-37.160969489996205,53111.08823592 2025-09-29,23:16:54.000,272,11091073,117005,0,1759187813,13838.846512390002,-37.06933079999726,53111.0113776 2025-09-29,23:16:55.000,272,11091077,117085,0,1759187814,13838.752204049997,-37.041134279999824,53110.99041624 2025-09-29,23:16:56.000,272,11091090,117605,0,1759187815,13838.644423090002,-36.970642979998956,53111.074261680005 2025-09-29,23:16:57.000,272,11091134,117445,0,1759187816,13838.496224269991,-37.034085150000465,53111.0812488 2025-09-29,23:16:58.000,272,11091168,117125,0,1759187817,13838.476015339991,-36.991790369997034,53111.06028744 2025-09-29,23:16:59.000,272,11091064,117285,0,1759187818,13838.27392603999,-36.991790369997034,53111.08823592 2025-09-29,23:17:00.000,272,11091138,117205,0,1759187819,13838.085309359994,-36.89310254999873,53111.05330032 2025-09-29,23:17:01.000,272,11091113,117365,0,1759187820,13837.997737329999,-36.84375863999594,53111.05330032 2025-09-29,23:17:02.000,272,11091127,117685,0,1759187821,13837.876483749998,-36.83670950999658,53111.10221016 2025-09-29,23:17:03.000,272,11091101,117285,0,1759187822,13837.822593269993,-36.86490603000129,53111.13714576001 2025-09-29,23:17:04.000,272,11091051,117365,0,1759187823,13837.735021239998,-36.86490603000129,53111.074261680005 2025-09-29,23:17:05.000,272,11091069,117285,0,1759187824,13837.627240280002,-36.90015167999809,53111.10221016 2025-09-29,23:17:06.000,272,11091083,117445,0,1759187825,13837.539668249992,-36.86490603000129,53111.03233896 2025-09-29,23:17:07.000,272,11091081,117245,0,1759187826,13837.425150980001,-36.84375863999594,53110.94849352001 2025-09-29,23:17:08.000,272,11091185,117285,0,1759187827,13837.364524190001,-36.8155621199985,53110.93451928 2025-09-29,23:17:09.000,272,11091119,117245,0,1759187828,13837.310633709996,-36.8508077699953,53110.85067384001 2025-09-29,23:17:10.000,272,11091145,117205,0,1759187829,13837.250006919996,-36.88605341999937,53110.86464808 2025-09-29,23:17:11.000,272,11091118,117445,0,1759187830,13837.18264382,-36.87900429000001,53110.86464808 2025-09-29,23:17:12.000,272,11091137,117165,0,1759187831,13837.209589059996,-36.970642979998956,53110.80875112001 2025-09-29,23:17:13.000,272,11091092,117325,0,1759187832,13837.11528071999,-36.91424993999681,53110.82272536 2025-09-29,23:17:14.000,272,11091122,117165,0,1759187833,13837.128753339995,-36.984741239997675,53110.7668284 2025-09-29,23:17:15.000,272,11091110,117325,0,1759187834,13837.1018081,-36.99883949999639,53110.75984128001 2025-09-29,23:17:16.000,272,11091126,117245,0,1759187835,13837.13548964999,-37.019986890001746,53110.738879920005 2025-09-29,23:17:17.000,272,11091107,117205,0,1759187836,13837.1018081,-37.09047818999534,53110.6969572 2025-09-29,23:17:18.000,272,11091087,117365,0,1759187837,13837.148962269996,-37.11867471000005,53110.68298296001 2025-09-29,23:17:19.000,272,11091074,117245,0,1759187838,13837.06139024,-37.11867471000005,53110.620098880005 2025-09-29,23:17:20.000,272,11091155,117205,0,1759187839,13837.08159917,-37.153920359996846,53110.571189040005 2025-09-29,23:17:21.000,272,11091102,117365,0,1759187840,13837.1018081,-37.160969489996205,53110.63407312001 2025-09-29,23:17:22.000,272,11091090,117445,0,1759187841,13837.128753339995,-37.13277296999877,53110.60612464 2025-09-29,23:17:23.000,272,11091141,117365,0,1759187842,13837.16243489,-37.13982209999813,53110.56420192001 2025-09-29,23:17:24.000,272,11091048,117365,0,1759187843,13837.15569857999,-37.10457645000133,53110.54324056001 2025-09-29,23:17:25.000,272,11091092,117245,0,1759187844,13837.22306168,-37.07637992999662,53110.522279200006 2025-09-29,23:17:26.000,272,11091112,116925,0,1759187845,13837.148962269996,-36.99883949999639,53110.45939512 2025-09-29,23:17:27.000,272,11091085,117445,0,1759187846,13837.216325369991,-37.034085150000465,53110.50830496 2025-09-29,23:17:28.000,272,11091115,117245,0,1759187847,13837.236534299991,-36.95654472000024,53110.46638224001 2025-09-29,23:17:29.000,272,11091081,117445,0,1759187848,13837.317370019991,-36.970642979998956,53110.452408000005 2025-09-29,23:17:30.000,272,11091124,117445,0,1759187849,13837.344315260001,-36.928348199995526,53110.44542088001 2025-09-29,23:17:31.000,272,11091107,117605,0,1759187850,13837.357787879992,-36.90720080999745,53110.501317840004 2025-09-29,23:17:32.000,272,11091107,117165,0,1759187851,13837.418414669992,-36.92129906999617,53110.4174724 2025-09-29,23:17:33.000,272,11091169,117365,0,1759187852,13837.479041459992,-36.82966037999722,53110.48035648 2025-09-29,23:17:34.000,272,11091077,117205,0,1759187853,13837.445359910002,-36.82966037999722,53110.39651104001 2025-09-29,23:17:35.000,272,11091112,117165,0,1759187854,13837.458832529992,-36.794414730000426,53110.403498160005 2025-09-29,23:17:36.000,272,11091081,117325,0,1759187855,13837.418414669992,-36.73802168999828,53110.4174724 2025-09-29,23:17:37.000,272,11091146,117125,0,1759187856,13837.391469429997,-36.759169079996354,53110.36856256 2025-09-29,23:17:38.000,272,11091056,117445,0,1759187857,13837.337578949991,-36.68867777999549,53110.37554968001 2025-09-29,23:17:39.000,272,11091073,117325,0,1759187858,13837.290424779996,-36.618186480001896,53110.333626960004 2025-09-29,23:17:40.000,272,11091153,117365,0,1759187859,13837.216325369991,-36.61113734999526,53110.2427944 2025-09-29,23:17:41.000,272,11091126,117245,0,1759187860,13837.256743229991,-36.61113734999526,53110.3126656 2025-09-29,23:17:42.000,272,11091078,117325,0,1759187861,13837.216325369991,-36.46310562000144,53110.27773000001 2025-09-29,23:17:43.000,272,11091080,117445,0,1759187862,13837.276952159991,-36.47720388000016,53110.30567848001 2025-09-29,23:17:44.000,272,11091141,117245,0,1759187863,13837.250006919996,-36.392614320000575,53110.24978152 2025-09-29,23:17:45.000,272,11091177,117405,0,1759187864,13837.209589059996,-36.41376170999865,53110.284717120005 2025-09-29,23:17:46.000,272,11091137,117285,0,1759187865,13837.148962269996,-36.27277910999692,53110.27074288 2025-09-29,23:17:47.000,272,11091111,117085,0,1759187866,13837.1018081,-36.343270409997785,53110.21484592 2025-09-29,23:17:48.000,272,11091040,117445,0,1759187867,13836.99402713999,-36.23048433000076,53110.21484592 2025-09-29,23:17:49.000,272,11091127,117365,0,1759187868,13837.027708689995,-36.30802476000099,53110.15894896001 2025-09-29,23:17:50.000,272,11091130,117165,0,1759187869,13837.007499759995,-36.25163171999884,53110.25676864001 2025-09-29,23:17:51.000,272,11091130,117365,0,1759187870,13837.02097238,-36.2586808499982,53110.186897440006 2025-09-29,23:17:52.000,272,11091117,117165,0,1759187871,13837.169171199996,-36.29392650000227,53110.12401336 2025-09-29,23:17:53.000,272,11091090,117245,0,1759187872,13837.06139024,-36.29392650000227,53110.14497472 2025-09-29,23:17:54.000,272,11091104,117325,0,1759187873,13837.19611643999,-36.32917214999907,53110.15894896001 2025-09-29,23:17:55.000,272,11091098,117125,0,1759187874,13837.12201703,-36.30802476000099,53110.17991032001 2025-09-29,23:17:56.000,272,11091089,117365,0,1759187875,13837.15569857999,-36.32212301999971,53110.13100048001 2025-09-29,23:17:57.000,272,11091099,117085,0,1759187876,13837.16243489,-36.32917214999907,53110.08907776001 2025-09-29,23:17:58.000,272,11091122,117405,0,1759187877,13837.12201703,-36.32917214999907,53110.01221944001 2025-09-29,23:17:59.000,272,11091107,117525,0,1759187878,13837.189380129996,-36.357368669996504,53109.98427096 2025-09-29,23:18:00.000,272,11091096,117085,0,1759187879,13837.209589059996,-36.44195822999609,53109.998245200004 2025-09-29,23:18:01.000,272,11091079,117205,0,1759187880,13837.250006919996,-36.49130213999888,53109.94234824001 2025-09-29,23:18:02.000,272,11091078,117045,0,1759187881,13837.270215849996,-36.44900735999545,53109.97728384 2025-09-29,23:18:03.000,272,11091046,117285,0,1759187882,13837.189380129996,-36.392614320000575,53109.95632248 2025-09-29,23:18:04.000,272,11091063,117325,0,1759187883,13837.19611643999,-36.406712579999294,53109.83754144 2025-09-29,23:18:05.000,272,11091144,117085,0,1759187884,13837.09507178999,-36.42785996999737,53109.83754144 2025-09-29,23:18:06.000,272,11091125,117405,0,1759187885,13837.12201703,-36.392614320000575,53109.851515680006 2025-09-29,23:18:07.000,272,11091105,117245,0,1759187886,13836.99402713999,-36.336221279998426,53109.86548992 2025-09-29,23:18:08.000,272,11091073,117005,0,1759187887,13837.007499759995,-36.343270409997785,53109.87946416 2025-09-29,23:18:09.000,272,11091086,117165,0,1759187888,13836.85256462999,-36.25163171999884,53109.87946416 2025-09-29,23:18:10.000,272,11091092,116965,0,1759187889,13836.79193783999,-36.27277910999692,53109.86548992 2025-09-29,23:18:11.000,272,11091109,117445,0,1759187890,13836.731311049989,-36.32212301999971,53109.87946416 2025-09-29,23:18:12.000,272,11091151,117325,0,1759187891,13836.616793779998,-36.23048433000076,53109.84452856001 2025-09-29,23:18:13.000,272,11091025,117285,0,1759187892,13836.549430679988,-36.27277910999692,53109.87946416 2025-09-29,23:18:14.000,272,11091104,117645,0,1759187893,13836.421440789993,-36.18818954999733,53109.82356720001 2025-09-29,23:18:15.000,272,11091126,117245,0,1759187894,13836.407968170002,-36.25163171999884,53109.79561872001 2025-09-29,23:18:16.000,272,11091042,117245,0,1759187895,13836.273241969997,-36.110649119997106,53109.76767024 2025-09-29,23:18:17.000,272,11091058,117365,0,1759187896,13836.246296730002,-36.18818954999733,53109.76767024 2025-09-29,23:18:18.000,272,11091072,117005,0,1759187897,13836.158724699992,-36.02605955999752,53109.76767024 2025-09-29,23:18:19.000,272,11091073,117085,0,1759187898,13836.077888979991,-36.03310868999688,53109.732734640005 2025-09-29,23:18:20.000,272,11091162,117405,0,1759187899,13836.104834220001,-36.08245259999967,53109.7187604 2025-09-29,23:18:21.000,272,11091092,117365,0,1759187900,13836.017262189991,-35.96261738999601,53109.7886316 2025-09-29,23:18:22.000,272,11091187,117405,0,1759187901,13836.010525879996,-35.934420869998576,53109.76068312 2025-09-29,23:18:23.000,272,11091102,117405,0,1759187902,13836.030734809996,-35.80753652999556,53109.79561872001 2025-09-29,23:18:24.000,272,11091102,117245,0,1759187903,13836.010525879996,-35.73704523000197,53109.7886316 2025-09-29,23:18:25.000,272,11091067,117405,0,1759187904,13836.017262189991,-35.64540653999575,53109.84452856001 2025-09-29,23:18:26.000,272,11091107,117325,0,1759187905,13836.091361599996,-35.67360306000046,53109.781644480005 2025-09-29,23:18:27.000,272,11091107,117165,0,1759187906,13836.104834220001,-35.63835740999639,53109.77465736001 2025-09-29,23:18:28.000,272,11091027,117285,0,1759187907,13836.111570529996,-35.6665539300011,53109.75369600001 2025-09-29,23:18:29.000,272,11091069,117285,0,1759187908,13836.138515769991,-35.60311175999959,53109.72574752001 2025-09-29,23:18:30.000,272,11091069,117525,0,1759187909,13836.118306839991,-35.574915240002156,53109.732734640005 2025-09-29,23:18:31.000,272,11091089,117445,0,1759187910,13836.158724699992,-35.59606263000023,53109.781644480005 2025-09-29,23:18:32.000,272,11091149,117565,0,1759187911,13836.131779459996,-35.61016088999895,53109.73972176 2025-09-29,23:18:33.000,272,11091044,117165,0,1759187912,13836.239560419992,-35.525571329999366,53109.7886316 2025-09-29,23:18:34.000,272,11091066,117005,0,1759187913,13836.212615179997,-35.43393264000042,53109.830554320004 2025-09-29,23:18:35.000,272,11091042,117125,0,1759187914,13836.212615179997,-35.44098176999978,53109.87946416 2025-09-29,23:18:36.000,272,11091132,117365,0,1759187915,13836.266505660002,-35.46917828999722,53109.86548992 2025-09-29,23:18:37.000,272,11091126,117405,0,1759187916,13836.273241969997,-35.39868698999635,53109.89343840001 2025-09-29,23:18:38.000,272,11091068,117485,0,1759187917,13836.293450899997,-35.38458872999763,53109.93536112 2025-09-29,23:18:39.000,272,11091111,117245,0,1759187918,13836.232824109997,-35.307048299997405,53109.93536112 2025-09-29,23:18:40.000,272,11091090,117165,0,1759187919,13836.253033039997,-35.33524482000212,53109.928374 2025-09-29,23:18:41.000,272,11091074,117525,0,1759187920,13836.192406249997,-35.27885177999997,53109.98427096 2025-09-29,23:18:42.000,272,11091099,117245,0,1759187921,13836.178933629992,-35.2436061299959,53110.02619368 2025-09-29,23:18:43.000,272,11091030,117085,0,1759187922,13836.151988389996,-35.32819568999548,53110.04016792001 2025-09-29,23:18:44.000,272,11091081,117285,0,1759187923,13836.030734809996,-35.307048299997405,53110.04016792001 2025-09-29,23:18:45.000,272,11091143,117285,0,1759187924,13835.96337171,-35.28590090999933,53110.01221944001 2025-09-29,23:18:46.000,272,11091105,117245,0,1759187925,13835.90274492,-35.250655259995256,53110.103052 2025-09-29,23:18:47.000,272,11091094,117245,0,1759187926,13835.808436579995,-35.32114655999612,53110.11003912001 2025-09-29,23:18:48.000,272,11091097,117125,0,1759187927,13835.707391929995,-35.299999169998046,53110.09606488 2025-09-29,23:18:49.000,272,11091083,117205,0,1759187928,13835.65350144999,-35.307048299997405,53110.14497472 2025-09-29,23:18:50.000,272,11091101,117285,0,1759187929,13835.545720489994,-35.39163785999699,53110.117026240005 2025-09-29,23:18:51.000,272,11091130,117165,0,1759187930,13835.471621079989,-35.38458872999763,53110.15196184 2025-09-29,23:18:52.000,272,11091084,117285,0,1759187931,13835.363840119993,-35.40573611999571,53110.12401336 2025-09-29,23:18:53.000,272,11091040,116965,0,1759187932,13835.249322850002,-35.363441339999554,53110.1729232 2025-09-29,23:18:54.000,272,11091073,117165,0,1759187933,13835.276268089998,-35.356392210000195,53110.24978152 2025-09-29,23:18:55.000,272,11091126,117205,0,1759187934,13835.141541889992,-35.44098176999978,53110.27773000001 2025-09-29,23:18:56.000,272,11091098,117325,0,1759187935,13835.087651410002,-35.4198343800017,53110.26375576 2025-09-29,23:18:57.000,272,11091124,117085,0,1759187936,13834.986606760001,-35.4198343800017,53110.32663984001 2025-09-29,23:18:58.000,272,11091039,117245,0,1759187937,13834.838407939991,-35.4550800299985,53110.29170424 2025-09-29,23:18:59.000,272,11091112,117485,0,1759187938,13834.771044839996,-35.4550800299985,53110.354588320006 2025-09-29,23:19:00.000,272,11091147,117285,0,1759187939,13834.63631863999,-35.44098176999978,53110.354588320006 2025-09-29,23:19:01.000,272,11091144,117085,0,1759187940,13834.5420103,-35.42688351000106,53110.43843376 2025-09-29,23:19:02.000,272,11091136,117285,0,1759187941,13834.447701959994,-35.37049046999891,53110.501317840004 2025-09-29,23:19:03.000,272,11091084,117205,0,1759187942,13834.39381147999,-35.39868698999635,53110.522279200006 2025-09-29,23:19:04.000,272,11091119,117085,0,1759187943,13834.238876349998,-35.356392210000195,53110.47336936001 2025-09-29,23:19:05.000,272,11091148,117165,0,1759187944,13834.198458489998,-35.476227419996576,53110.49433072001 2025-09-29,23:19:06.000,272,11091123,117165,0,1759187945,13833.935742399997,-35.412785250002344,53110.4873436 2025-09-29,23:19:07.000,272,11091099,117205,0,1759187946,13833.996369189997,-35.49737481000193,53110.522279200006 2025-09-29,23:19:08.000,272,11091091,117165,0,1759187947,13833.834697749997,-35.525571329999366,53110.50830496 2025-09-29,23:19:09.000,272,11091122,116925,0,1759187948,13833.699971549991,-35.54671871999744,53110.53625344 2025-09-29,23:19:10.000,272,11091082,117325,0,1759187949,13833.639344759991,-35.5537678499968,53110.56420192001 2025-09-29,23:19:11.000,272,11091106,117165,0,1759187950,13833.45746438999,-35.56786610999552,53110.5572148 2025-09-29,23:19:12.000,272,11091107,117365,0,1759187951,13833.38336498,-35.483276549995935,53110.56420192001 2025-09-29,23:19:13.000,272,11091121,117245,0,1759187952,13833.20148461,-35.490325679995294,53110.54324056001 2025-09-29,23:19:14.000,272,11091097,117605,0,1759187953,13833.20148461,-35.54671871999744,53110.53625344 2025-09-29,23:19:15.000,272,11091096,117205,0,1759187954,13832.979186379998,-35.61016088999895,53110.54324056001 2025-09-29,23:19:16.000,272,11091092,117085,0,1759187955,13832.938768519998,-35.589013500000874,53110.54324056001 2025-09-29,23:19:17.000,272,11091092,117285,0,1759187956,13832.925295899993,-35.652455669995106,53110.54324056001 2025-09-29,23:19:18.000,272,11091127,117165,0,1759187957,13832.729942910002,-35.61721001999831,53110.53625344 2025-09-29,23:19:19.000,272,11091122,117245,0,1759187958,13832.837723869998,-35.83573305000027,53110.50830496 2025-09-29,23:19:20.000,272,11091112,117285,0,1759187959,13832.709733980002,-35.751143490000686,53110.50830496 2025-09-29,23:19:21.000,272,11091061,117205,0,1759187960,13832.729942910002,-35.87097869999707,53110.54324056001 2025-09-29,23:19:22.000,272,11091155,117285,0,1759187961,13832.649107190002,-35.948519129997294,53110.4873436 2025-09-29,23:19:23.000,272,11091076,117285,0,1759187962,13832.655843499997,-35.976715650002006,53110.43144664 2025-09-29,23:19:24.000,272,11091144,117285,0,1759187963,13832.467226820001,-36.01901042999816,53110.501317840004 2025-09-29,23:19:25.000,272,11091089,117285,0,1759187964,13832.514380989996,-36.174091289998614,53110.43144664 2025-09-29,23:19:26.000,272,11091121,117605,0,1759187965,13832.36618217,-36.10359998999775,53110.452408000005 2025-09-29,23:19:27.000,272,11091090,116925,0,1759187966,13832.40660003,-36.216386070002045,53110.48035648 2025-09-29,23:19:28.000,272,11091073,117445,0,1759187967,13832.29881906999,-36.31507389000035,53110.43843376 2025-09-29,23:19:29.000,272,11091105,117165,0,1759187968,13832.379654789991,-36.336221279998426,53110.49433072001 2025-09-29,23:19:30.000,272,11091153,117405,0,1759187969,13832.30555538,-36.42785996999737,53110.48035648 2025-09-29,23:19:31.000,272,11091079,117085,0,1759187970,13832.19777441999,-36.42785996999737,53110.51529208001 2025-09-29,23:19:32.000,272,11091164,117205,0,1759187971,13832.05631190999,-36.41376170999865,53110.452408000005 2025-09-29,23:19:33.000,272,11091108,117245,0,1759187972,13832.00242143,-36.44900735999545,53110.48035648 2025-09-29,23:19:34.000,272,11091142,117285,0,1759187973,13831.860958919999,-36.42081083999801,53110.38952392 2025-09-29,23:19:35.000,272,11091108,117245,0,1759187974,13831.807068439994,-36.4701547500008,53110.44542088001 2025-09-29,23:19:36.000,272,11091131,117245,0,1759187975,13831.679078549998,-36.37851606000186,53110.3825368 2025-09-29,23:19:37.000,272,11091130,117125,0,1759187976,13831.712760099988,-36.53359692000231,53110.37554968001 2025-09-29,23:19:38.000,272,11091077,117325,0,1759187977,13831.490461870002,-36.406712579999294,53110.32663984001 2025-09-29,23:19:39.000,272,11091099,117125,0,1759187978,13831.591506520002,-36.526547789995675,53110.34061408 2025-09-29,23:19:40.000,272,11091059,117045,0,1759187979,13831.315317809996,-36.406712579999294,53110.29869136001 2025-09-29,23:19:41.000,272,11091067,117365,0,1759187980,13831.389417220002,-36.43490909999673,53110.29869136001 2025-09-29,23:19:42.000,272,11091166,117365,0,1759187981,13831.160382679991,-36.32917214999907,53110.29869136001 2025-09-29,23:19:43.000,272,11091084,116885,0,1759187982,13831.20753685,-36.385565190001216,53110.27074288 2025-09-29,23:19:44.000,272,11091089,117125,0,1759187983,13831.09975588999,-36.385565190001216,53110.22183304 2025-09-29,23:19:45.000,272,11091079,117405,0,1759187984,13830.95829337999,-36.392614320000575,53110.26375576 2025-09-29,23:19:46.000,272,11091105,117045,0,1759187985,13830.931348139995,-36.42081083999801,53110.1729232 2025-09-29,23:19:47.000,272,11091134,117165,0,1759187986,13830.830303489995,-36.350319539997145,53110.21484592 2025-09-29,23:19:48.000,272,11091057,117365,0,1759187987,13830.69557728999,-36.406712579999294,53110.20087168 2025-09-29,23:19:49.000,272,11091051,117445,0,1759187988,13830.567587399993,-36.27982823999628,53110.14497472 2025-09-29,23:19:50.000,272,11091092,117285,0,1759187989,13830.419388579998,-36.406712579999294,53110.12401336 2025-09-29,23:19:51.000,272,11091123,117205,0,1759187990,13830.345289169993,-36.32212301999971,53110.12401336 2025-09-29,23:19:52.000,272,11091081,117325,0,1759187991,13830.250980830002,-36.27982823999628,53110.11003912001 2025-09-29,23:19:53.000,272,11091104,117125,0,1759187992,13830.122990939992,-36.216386070002045,53110.15894896001 2025-09-29,23:19:54.000,272,11091088,117445,0,1759187993,13830.062364149991,-36.336221279998426,53110.07510352 2025-09-29,23:19:55.000,272,11091122,117285,0,1759187994,13829.813120679995,-36.23753346000012,53110.04715504 2025-09-29,23:19:56.000,272,11091106,117445,0,1759187995,13829.772702819995,-36.286877369995636,53110.08209064 2025-09-29,23:19:57.000,272,11091111,117205,0,1759187996,13829.55714089999,-36.174091289998614,53110.09606488 2025-09-29,23:19:58.000,272,11091096,117165,0,1759187997,13829.469568869994,-36.159993029999896,53110.02619368 2025-09-29,23:19:59.000,272,11091125,117245,0,1759187998,13829.442623629999,-36.20933693999541,53109.97728384 2025-09-29,23:20:00.000,272,11091116,117245,0,1759187999,13829.240534329998,-36.13179650999518,53109.98427096 2025-09-29,23:20:01.000,272,11091110,117165,0,1759188000,13829.274215879988,-36.20228780999605,53109.998245200004 2025-09-29,23:20:02.000,272,11091108,117205,0,1759188001,13829.065390269992,-36.08950172999903,53109.98427096 2025-09-29,23:20:03.000,272,11091149,116965,0,1759188002,13829.045181339992,-36.06130521000159,53109.97728384 2025-09-29,23:20:04.000,272,11091034,117005,0,1759188003,13828.870037280001,-36.01901042999816,53109.98427096 2025-09-29,23:20:05.000,272,11091091,117245,0,1759188004,13828.782465249991,-36.02605955999752,53109.8585028 2025-09-29,23:20:06.000,272,11091070,117245,0,1759188005,13828.68142059999,-36.00491216999944,53109.84452856001 2025-09-29,23:20:07.000,272,11091115,117085,0,1759188006,13828.64100273999,-35.976715650002006,53109.8585028 2025-09-29,23:20:08.000,272,11091154,117485,0,1759188007,13828.52648547,-35.948519129997294,53109.87247704001 2025-09-29,23:20:09.000,272,11091063,117165,0,1759188008,13828.39849557999,-35.885076959995786,53109.87946416 2025-09-29,23:20:10.000,272,11091141,117005,0,1759188009,13828.38502296,-35.85688043999835,53109.89343840001 2025-09-29,23:20:11.000,272,11091058,117165,0,1759188010,13828.223351519999,-35.83573305000027,53109.86548992 2025-09-29,23:20:12.000,272,11091082,117165,0,1759188011,13828.230087829994,-35.87097869999707,53109.8585028 2025-09-29,23:20:13.000,272,11091076,117245,0,1759188012,13828.155988419989,-35.87802782999643,53109.79561872001 2025-09-29,23:20:14.000,272,11091085,117285,0,1759188013,13828.108834249993,-35.90622435000114,53109.76068312 2025-09-29,23:20:15.000,272,11091114,117285,0,1759188014,13828.102097939998,-35.983764780001366,53109.7886316 2025-09-29,23:20:16.000,272,11091107,117245,0,1759188015,13828.014525909988,-35.86392956999771,53109.80959296 2025-09-29,23:20:17.000,272,11091056,117245,0,1759188016,13828.041471149998,-35.84983130999899,53109.80959296 2025-09-29,23:20:18.000,272,11091080,117205,0,1759188017,13828.048207459993,-35.87802782999643,53109.75369600001 2025-09-29,23:20:19.000,272,11091087,117445,0,1759188018,13828.014525909988,-35.8004873999962,53109.77465736001 2025-09-29,23:20:20.000,272,11091070,117285,0,1759188019,13828.048207459993,-35.78638913999748,53109.76068312 2025-09-29,23:20:21.000,272,11091071,117165,0,1759188020,13828.061680079998,-35.814585660002194,53109.72574752001 2025-09-29,23:20:22.000,272,11091094,117165,0,1759188021,13827.906744949993,-35.722946969995974,53109.75369600001 2025-09-29,23:20:23.000,272,11091141,117125,0,1759188022,13827.920217569997,-35.72999609999533,53109.76068312 2025-09-29,23:20:24.000,272,11091158,117005,0,1759188023,13827.859590779997,-35.77934000999812,53109.69081192 2025-09-29,23:20:25.000,272,11091143,116925,0,1759188024,13827.819172919997,-35.78638913999748,53109.66985056 2025-09-29,23:20:26.000,272,11091124,117365,0,1759188025,13827.778755059997,-35.72999609999533,53109.67683768001 2025-09-29,23:20:27.000,272,11091071,117205,0,1759188026,13827.738337199997,-35.708848709997255,53109.65587632001 2025-09-29,23:20:28.000,272,11091102,116965,0,1759188027,13827.657501479996,-35.701799579997896,53109.59997936 2025-09-29,23:20:29.000,272,11091074,116845,0,1759188028,13827.583402069991,-35.68770131999918,53109.565043760005 2025-09-29,23:20:30.000,272,11091092,117205,0,1759188029,13827.495830039996,-35.68770131999918,53109.55106952 2025-09-29,23:20:31.000,272,11091066,117205,0,1759188030,13827.36784015,-35.67360306000046,53109.50914680001 2025-09-29,23:20:32.000,272,11091096,117245,0,1759188031,13827.32742229,-35.62425914999767,53109.50215968 2025-09-29,23:20:33.000,272,11091121,117045,0,1759188032,13827.20616871,-35.574915240002156,53109.516133920006 2025-09-29,23:20:34.000,272,11091097,117205,0,1759188033,13827.23985025999,-35.62425914999767,53109.46722408001 2025-09-29,23:20:35.000,272,11091101,117165,0,1759188034,13827.084915129999,-35.525571329999366,53109.516133920006 2025-09-29,23:20:36.000,272,11091143,117005,0,1759188035,13827.16575085,-35.539669589998084,53109.446262720005 2025-09-29,23:20:37.000,272,11091119,117045,0,1759188036,13826.997343099989,-35.46917828999722,53109.46722408001 2025-09-29,23:20:38.000,272,11091131,117045,0,1759188037,13827.03776095999,-35.4198343800017,53109.495172560004 2025-09-29,23:20:39.000,272,11091077,117125,0,1759188038,13826.896298449989,-35.2436061299959,53109.50914680001 2025-09-29,23:20:40.000,272,11091129,117325,0,1759188039,13826.903034759998,-35.27885177999997,53109.50215968 2025-09-29,23:20:41.000,272,11091125,117325,0,1759188040,13826.788517489993,-35.15901656999631,53109.43927560001 2025-09-29,23:20:42.000,272,11091084,117285,0,1759188041,13826.795253799988,-35.123770919999515,53109.516133920006 2025-09-29,23:20:43.000,272,11091048,117405,0,1759188042,13826.754835940003,-35.081476139996084,53109.43228848 2025-09-29,23:20:44.000,272,11091051,117245,0,1759188043,13826.849144279993,-35.03918135999993,53109.37639152 2025-09-29,23:20:45.000,272,11091032,117285,0,1759188044,13826.822199039998,-34.97573918999842,53109.41132712 2025-09-29,23:20:46.000,272,11091115,117245,0,1759188045,13826.882825829998,-35.04623048999929,53109.36241728 2025-09-29,23:20:47.000,272,11091115,117245,0,1759188046,13826.963661549999,-34.98278831999778,53109.348443040006 2025-09-29,23:20:48.000,272,11091072,117325,0,1759188047,13827.064706199999,-35.01098483999522,53109.36940440001 2025-09-29,23:20:49.000,272,11091068,117325,0,1759188048,13827.21964132999,-35.05327961999865,53109.3344688 2025-09-29,23:20:50.000,272,11091133,117365,0,1759188049,13827.212905019995,-35.10262353000144,53109.37639152 2025-09-29,23:20:51.000,272,11091119,117165,0,1759188050,13827.28700443,-35.08852526999544,53109.348443040006 2025-09-29,23:20:52.000,272,11091128,117245,0,1759188051,13827.24658657,-35.03213223000057,53109.38337864 2025-09-29,23:20:53.000,272,11091064,117245,0,1759188052,13827.354367529995,-35.067377879997366,53109.38337864 2025-09-29,23:20:54.000,272,11091144,117245,0,1759188053,13827.46214848999,-35.10262353000144,53109.36940440001 2025-09-29,23:20:55.000,272,11091158,117205,0,1759188054,13827.48235741999,-35.180163960001664,53109.40434 2025-09-29,23:20:56.000,272,11091156,117205,0,1759188055,13827.536247899996,-35.116721790000156,53109.39036576001 2025-09-29,23:20:57.000,272,11091109,117005,0,1759188056,13827.54972052,-35.1096726600008,53109.38337864 2025-09-29,23:20:58.000,272,11091043,117245,0,1759188057,13827.603610999991,-35.116721790000156,53109.36241728 2025-09-29,23:20:59.000,272,11091115,117445,0,1759188058,13827.731600890002,-35.18721309000102,53109.3344688 2025-09-29,23:21:00.000,272,11091090,117245,0,1759188059,13827.798963989997,-35.173114830002305,53109.3344688 2025-09-29,23:21:01.000,272,11091071,117205,0,1759188060,13827.873063400002,-35.18721309000102,53109.327481680004 2025-09-29,23:21:02.000,272,11091067,117325,0,1759188061,13827.906744949993,-35.2083604799991,53109.3344688 2025-09-29,23:21:03.000,272,11091081,117045,0,1759188062,13827.974108050003,-35.21540960999846,53109.36241728 2025-09-29,23:21:04.000,272,11091080,117165,0,1759188063,13828.027998529993,-35.18721309000102,53109.39036576001 2025-09-29,23:21:05.000,272,11091106,117365,0,1759188064,13828.115570559989,-35.292950039998686,53109.30652032 2025-09-29,23:21:06.000,272,11091085,117205,0,1759188065,13828.155988419989,-35.2436061299959,53109.34145592001 2025-09-29,23:21:07.000,272,11091082,117165,0,1759188066,13828.189669969994,-35.299999169998046,53109.29254608001 2025-09-29,23:21:08.000,272,11091048,117045,0,1759188067,13828.142515799998,-35.2436061299959,53109.278571840005 2025-09-29,23:21:09.000,272,11091072,117285,0,1759188068,13828.324396169999,-35.32114655999612,53109.31350744 2025-09-29,23:21:10.000,272,11091055,117125,0,1759188069,13828.129043179993,-35.19426222000038,53109.348443040006 2025-09-29,23:21:11.000,272,11091092,117205,0,1759188070,13828.40523189,-35.349343080000835,53109.37639152 2025-09-29,23:21:12.000,272,11091084,117325,0,1759188071,13828.243560449999,-35.15901656999631,53109.40434 2025-09-29,23:21:13.000,272,11091008,117165,0,1759188072,13828.36481403,-35.173114830002305,53109.36940440001 2025-09-29,23:21:14.000,272,11091051,116925,0,1759188073,13828.31765985999,-35.14491830999759,53109.36241728 2025-09-29,23:21:15.000,272,11091053,117205,0,1759188074,13828.391759269995,-35.081476139996084,53109.36241728 2025-09-29,23:21:16.000,272,11091108,117125,0,1759188075,13828.43891343999,-35.067377879997366,53109.327481680004 2025-09-29,23:21:17.000,272,11091097,117085,0,1759188076,13828.49954022999,-35.09557440000208,53109.3344688 2025-09-29,23:21:18.000,272,11091089,117325,0,1759188077,13828.58711226,-34.98278831999778,53109.29953320001 2025-09-29,23:21:19.000,272,11091079,117005,0,1759188078,13828.573639639995,-35.081476139996084,53109.32049456001 2025-09-29,23:21:20.000,272,11091102,117285,0,1759188079,13828.593848569995,-34.93344441000227,53109.30652032 2025-09-29,23:21:21.000,272,11091099,117205,0,1759188080,13828.64773905,-34.98983744999714,53109.28555896 2025-09-29,23:21:22.000,272,11091087,117085,0,1759188081,13828.60732119,-34.848854849995405,53109.29953320001 2025-09-29,23:21:23.000,272,11091045,117205,0,1759188082,13828.70836584,-34.898198759998195,53109.32049456001 2025-09-29,23:21:24.000,272,11091097,117165,0,1759188083,13828.694893219996,-34.7501670299971,53109.22267488001 2025-09-29,23:21:25.000,272,11091124,117245,0,1759188084,13828.775728939996,-34.69377399000223,53109.27158472001 2025-09-29,23:21:26.000,272,11091067,117565,0,1759188085,13828.896982519997,-34.69377399000223,53109.27158472001 2025-09-29,23:21:27.000,272,11091073,117245,0,1759188086,13828.883509899992,-34.42590704999748,53109.32049456001 2025-09-29,23:21:28.000,272,11091084,116885,0,1759188087,13829.065390269992,-34.538693130001775,53109.30652032 2025-09-29,23:21:29.000,272,11091136,117165,0,1759188088,13829.112544440002,-34.2919735799951,53109.29254608001 2025-09-29,23:21:30.000,272,11091102,117045,0,1759188089,13829.227061709993,-34.306071840001096,53109.278571840005 2025-09-29,23:21:31.000,272,11091076,117125,0,1759188090,13829.328106359993,-34.32721922999917,53109.36241728 2025-09-29,23:21:32.000,272,11091103,116965,0,1759188091,13829.328106359993,-34.20033488999616,53109.32049456001 2025-09-29,23:21:33.000,272,11091070,117125,0,1759188092,13829.54366828,-34.306071840001096,53109.32049456001 2025-09-29,23:21:34.000,272,11091037,116965,0,1759188093,13829.60429507,-34.18623662999744,53109.30652032 2025-09-29,23:21:35.000,272,11091111,117205,0,1759188094,13829.70533972,-34.17213836999872,53109.327481680004 2025-09-29,23:21:36.000,272,11091098,117005,0,1759188095,13829.78617544,-34.10164706999785,53109.327481680004 2025-09-29,23:21:37.000,272,11091105,117085,0,1759188096,13829.69860340999,-33.98181186000147,53109.327481680004 2025-09-29,23:21:38.000,272,11091039,117205,0,1759188097,13829.78617544,-33.93951707999804,53109.3344688 2025-09-29,23:21:39.000,272,11091073,117245,0,1759188098,13829.75923019999,-33.77738708999823,53109.29953320001 2025-09-29,23:21:40.000,272,11091105,117285,0,1759188099,13829.88048377999,-33.699846659998,53109.34145592001 2025-09-29,23:21:41.000,272,11091061,116965,0,1759188100,13829.79964805999,-33.58706058000098,53109.27158472001 2025-09-29,23:21:42.000,272,11091113,117045,0,1759188101,13829.914165329996,-33.55886405999627,53109.25062336001 2025-09-29,23:21:43.000,272,11091045,117165,0,1759188102,13829.81985698999,-33.46017623999796,53109.20171352001 2025-09-29,23:21:44.000,272,11091056,117245,0,1759188103,13829.90742902,-33.446077979999245,53109.21568776 2025-09-29,23:21:45.000,272,11091095,117125,0,1759188104,13829.981528429991,-33.34739016000094,53109.29254608001 2025-09-29,23:21:46.000,272,11091123,117205,0,1759188105,13829.954583189996,-33.20640755999921,53109.28555896 2025-09-29,23:21:47.000,272,11091039,117085,0,1759188106,13830.102782009992,-33.33329190000222,53109.25062336001 2025-09-29,23:21:48.000,272,11091057,117285,0,1759188107,13830.048891530001,-33.15001451999706,53109.2645976 2025-09-29,23:21:49.000,272,11091132,117205,0,1759188108,13830.197090349997,-33.29099711999879,53109.27158472001 2025-09-29,23:21:50.000,272,11091081,117085,0,1759188109,13830.082573079992,-33.15001451999706,53109.29953320001 2025-09-29,23:21:51.000,272,11091112,117285,0,1759188110,13830.176881419997,-33.12886712999898,53109.25761048 2025-09-29,23:21:52.000,272,11091114,117245,0,1759188111,13830.197090349997,-33.12181799999962,53109.28555896 2025-09-29,23:21:53.000,272,11091083,117085,0,1759188112,13830.183617729992,-33.030179310000676,53109.27158472001 2025-09-29,23:21:54.000,272,11091070,117285,0,1759188113,13830.190354040002,-33.06542495999747,53109.23664912 2025-09-29,23:21:55.000,272,11091050,117005,0,1759188114,13830.203826659992,-33.001982789995964,53109.21568776 2025-09-29,23:21:56.000,272,11091042,117165,0,1759188115,13830.143199869992,-33.01608105000196,53109.2645976 2025-09-29,23:21:57.000,272,11091129,117365,0,1759188116,13830.257717139997,-32.95263888000045,53109.25062336001 2025-09-29,23:21:58.000,272,11091082,117165,0,1759188117,13830.129727250001,-32.88214757999958,53109.180752160006 2025-09-29,23:21:59.000,272,11091058,117125,0,1759188118,13830.156672489997,-32.818705409998074,53109.17376504001 2025-09-29,23:22:00.000,272,11091086,116845,0,1759188119,13830.230771900002,-32.71296846000041,53109.20171352001 2025-09-29,23:22:01.000,272,11091102,117165,0,1759188120,13830.163408799992,-32.586084119997395,53109.21568776 2025-09-29,23:22:02.000,272,11091122,117165,0,1759188121,13830.358761789998,-32.691821070002334,53109.20870064 2025-09-29,23:22:03.000,272,11091074,117125,0,1759188122,13830.352025480002,-32.51559281999653,53109.2645976 2025-09-29,23:22:04.000,272,11091082,117045,0,1759188123,13830.432861199988,-32.635428030000185,53109.21568776 2025-09-29,23:22:05.000,272,11091038,117125,0,1759188124,13830.473279059988,-32.48739629999909,53109.23664912 2025-09-29,23:22:06.000,272,11091106,117245,0,1759188125,13830.587796329994,-32.50854368999717,53109.22267488001 2025-09-29,23:22:07.000,272,11091141,117325,0,1759188126,13830.587796329994,-32.43100325999694,53109.22267488001 2025-09-29,23:22:08.000,272,11091028,117125,0,1759188127,13830.729258839994,-32.53674021000188,53109.20171352001 2025-09-29,23:22:09.000,272,11091094,117045,0,1759188128,13830.688840979994,-32.4380523899963,53109.23664912 2025-09-29,23:22:10.000,272,11091098,117165,0,1759188129,13830.77641300999,-32.57198585999868,53109.20870064 2025-09-29,23:22:11.000,272,11091078,117165,0,1759188130,13830.79662193999,-32.41690499999822,53109.18773928 2025-09-29,23:22:12.000,272,11091084,117125,0,1759188131,13830.9044029,-32.586084119997395,53109.20870064 2025-09-29,23:22:13.000,272,11091061,117125,0,1759188132,13830.870721349995,-32.47329804000037,53109.16677792 2025-09-29,23:22:14.000,272,11091120,117285,0,1759188133,13831.072810649996,-32.66362454999762,53109.15280368001 2025-09-29,23:22:36.000,272,11091075,117165,0,1759188155,13833.026340549994,-33.31214450999687,53109.53010816 2025-09-29,23:22:37.000,272,11091093,117125,0,1759188156,13833.34294712,-33.32624276999559,53109.732734640005 2025-09-29,23:22:38.000,272,11091095,117005,0,1759188157,13833.54503642,-33.495421890002035,53109.77465736001 2025-09-29,23:22:39.000,272,11091031,117245,0,1759188158,13833.60566321,-33.403783199995814,53109.830554320004 2025-09-29,23:22:40.000,272,11091029,117045,0,1759188159,13833.868379300002,-33.59410971000034,53109.84452856001 2025-09-29,23:22:41.000,272,11091068,117365,0,1759188160,13833.767334650001,-33.495421890002035,53109.8585028 2025-09-29,23:22:42.000,272,11091037,117165,0,1759188161,13834.009841810002,-33.69279752999864,53109.92138688001 2025-09-29,23:22:43.000,272,11091122,116965,0,1759188162,13833.848170370002,-33.6011588399997,53109.91439976 2025-09-29,23:22:44.000,272,11091043,117285,0,1759188163,13834.104150149993,-33.69279752999864,53109.97728384 2025-09-29,23:22:45.000,272,11091118,117045,0,1759188164,13834.097413839998,-33.622306229997776,53110.0331808 2025-09-29,23:22:46.000,272,11091091,117285,0,1759188165,13833.969423950002,-33.671650140000565,53109.87946416 2025-09-29,23:22:47.000,272,11091070,117285,0,1759188166,13833.942478709992,-33.50952015000075,53109.94234824001 2025-09-29,23:22:48.000,272,11091108,117125,0,1759188167,13834.137831699998,-33.6011588399997,53109.928374 2025-09-29,23:22:49.000,272,11091090,117005,0,1759188168,13834.144568009993,-33.453127109998604,53109.97029672001 2025-09-29,23:22:50.000,272,11091034,117285,0,1759188169,13834.299503139999,-33.47427449999668,53109.99125808001 2025-09-29,23:22:51.000,272,11091124,117365,0,1759188170,13834.319712069999,-33.30509537999751,53110.05414216 2025-09-29,23:22:52.000,272,11091098,116925,0,1759188171,13834.40054779,-33.241653209996,53110.13100048001 2025-09-29,23:22:53.000,272,11091043,117005,0,1759188172,13834.55548291999,-33.262800600001356,53110.186897440006 2025-09-29,23:22:54.000,272,11091147,117285,0,1759188173,13834.66326388,-33.10067061000154,53110.20087168 2025-09-29,23:22:55.000,272,11091126,117285,0,1759188174,13834.899034729991,-33.220505819997925,53110.15196184 2025-09-29,23:22:56.000,272,11091076,116965,0,1759188175,13834.973134139997,-33.08657234999555,53110.186897440006 2025-09-29,23:22:57.000,272,11091106,117285,0,1759188176,13835.040497239992,-33.00903191999532,53110.27773000001 2025-09-29,23:22:58.000,272,11091100,117045,0,1759188177,13835.188696060002,-32.987884529997245,53110.2427944 2025-09-29,23:22:59.000,272,11091067,117165,0,1759188178,13835.323422259993,-32.88919670999894,53110.29170424 2025-09-29,23:23:00.000,272,11091055,117085,0,1759188179,13835.437939529998,-32.8962458399983,53110.27773000001 2025-09-29,23:23:01.000,272,11091153,117125,0,1759188180,13835.65350144999,-32.762312369995925,53110.354588320006 2025-09-29,23:23:02.000,272,11091121,117085,0,1759188181,13835.788227649995,-32.74821410999721,53110.41048528 2025-09-29,23:23:03.000,272,11091085,117205,0,1759188182,13835.90274492,-32.67067367999698,53110.43144664 2025-09-29,23:23:04.000,272,11091121,117125,0,1759188183,13836.04420743,-32.66362454999762,53110.47336936001 2025-09-29,23:23:05.000,272,11091109,117285,0,1759188184,13836.111570529996,-32.60018237999611,53110.522279200006 2025-09-29,23:23:06.000,272,11091055,116925,0,1759188185,13836.279978279992,-32.60723150999547,53110.53625344 2025-09-29,23:23:07.000,272,11091124,116925,0,1759188186,13836.360813999992,-32.586084119997395,53110.571189040005 2025-09-29,23:23:08.000,272,11091057,116965,0,1759188187,13836.354077689997,-32.49444542999845,53110.61311176001 2025-09-29,23:23:09.000,272,11091134,117165,0,1759188188,13836.549430679988,-32.54378934000124,53110.689970080006 2025-09-29,23:23:10.000,272,11091107,117165,0,1759188189,13836.475331269998,-32.4380523899963,53110.627086 2025-09-29,23:23:11.000,272,11091142,116925,0,1759188190,13836.562903299993,-32.47329804000037,53110.72490568 2025-09-29,23:23:12.000,272,11091112,117285,0,1759188191,13836.556166989998,-32.38165935000143,53110.6969572 2025-09-29,23:23:13.000,272,11091120,117165,0,1759188192,13836.522485439993,-32.49444542999845,53110.71791856 2025-09-29,23:23:14.000,272,11091129,117045,0,1759188193,13836.455122339998,-32.395757610000146,53110.78080264001 2025-09-29,23:23:15.000,272,11091142,116965,0,1759188194,13836.461858649993,-32.46624891000101,53110.857660960006 2025-09-29,23:23:16.000,272,11091122,117285,0,1759188195,13836.387759240002,-32.44510151999566,53110.85067384001 2025-09-29,23:23:17.000,272,11091122,117245,0,1759188196,13836.455122339998,-32.5508384700006,53110.89958368001 2025-09-29,23:23:18.000,272,11091084,117165,0,1759188197,13836.266505660002,-32.47329804000037,53110.92054504 2025-09-29,23:23:19.000,272,11091076,117125,0,1759188198,13836.327132450002,-32.52264194999589,53110.98342912 2025-09-29,23:23:20.000,272,11091071,117365,0,1759188199,13836.185669940001,-32.49444542999845,53110.955480640005 2025-09-29,23:23:21.000,272,11091158,117005,0,1759188200,13836.178933629992,-32.61428064000211,53110.99041624 2025-09-29,23:23:22.000,272,11091129,116845,0,1759188201,13836.151988389996,-32.69887020000169,53111.004390480004 2025-09-29,23:23:23.000,272,11091071,117165,0,1759188202,13836.00378957,-32.6495262899989,53111.03233896 2025-09-29,23:23:24.000,272,11091091,116925,0,1759188203,13835.93642646999,-32.66362454999762,53111.05330032 2025-09-29,23:23:25.000,272,11091129,117085,0,1759188204,13835.909481229995,-32.71296846000041,53111.05330032 2025-09-29,23:23:26.000,272,11091023,116965,0,1759188205,13835.788227649995,-32.72001758999977,53111.04631320001 2025-09-29,23:23:27.000,272,11091087,117285,0,1759188206,13835.79496395999,-32.79050889000064,53111.01836472001 2025-09-29,23:23:28.000,272,11091090,116925,0,1759188207,13835.68044669,-32.818705409998074,53111.03932608 2025-09-29,23:23:29.000,272,11091128,117285,0,1759188208,13835.69391930999,-32.853951060002146,53111.074261680005 2025-09-29,23:23:30.000,272,11091044,116965,0,1759188209,13835.6198199,-32.95263888000045,53111.06028744 2025-09-29,23:23:31.000,272,11091116,117125,0,1759188210,13835.538984179999,-32.90329496999766,53111.05330032 2025-09-29,23:23:32.000,272,11091107,117205,0,1759188211,13835.417730599998,-32.931491489995096,53111.06727456001 2025-09-29,23:23:33.000,272,11091081,117165,0,1759188212,13835.370576429988,-32.95263888000045,53111.0812488 2025-09-29,23:23:34.000,272,11091103,117285,0,1759188213,13835.350367499988,-33.00903191999532,53111.06028744 2025-09-29,23:23:35.000,272,11091058,117085,0,1759188214,13835.357103809998,-33.12181799999962,53111.04631320001 2025-09-29,23:23:36.000,272,11091144,117205,0,1759188215,13835.316685949998,-33.06542495999747,53111.09522304001 2025-09-29,23:23:37.000,272,11091141,116965,0,1759188216,13835.323422259993,-33.19230930000049,53111.0812488 2025-09-29,23:23:38.000,272,11091078,117245,0,1759188217,13835.188696060002,-32.994933659996605,53111.16509424001 2025-09-29,23:23:39.000,272,11091079,117085,0,1759188218,13835.242586539993,-33.01608105000196,53111.193042720006 2025-09-29,23:23:40.000,272,11091124,117245,0,1759188219,13835.074178789997,-32.8962458399983,53111.17906848 2025-09-29,23:23:41.000,272,11091106,116925,0,1759188220,13835.148278200002,-33.10067061000154,53111.17906848 2025-09-29,23:23:42.000,272,11091022,117365,0,1759188221,13834.925979970001,-32.83280366999679,53111.17906848 2025-09-29,23:23:43.000,272,11091109,116925,0,1759188222,13835.000079379992,-32.92444235999574,53111.193042720006 2025-09-29,23:23:44.000,272,11091093,117285,0,1759188223,13834.979870449992,-32.861000190001505,53111.21400408001 2025-09-29,23:23:45.000,272,11091071,117165,0,1759188224,13834.993343069997,-32.79755802,53111.21400408001 2025-09-29,23:23:46.000,272,11091107,117285,0,1759188225,13835.053969859997,-32.83985279999615,53111.17906848 2025-09-29,23:23:47.000,272,11091099,117085,0,1759188226,13835.128069270002,-32.853951060002146,53111.193042720006 2025-09-29,23:23:48.000,272,11091097,117125,0,1759188227,13835.134805579997,-32.74116497999785,53111.24893968 2025-09-29,23:23:49.000,272,11091016,117125,0,1759188228,13835.222377609993,-32.755263239996566,53111.241952560005 2025-09-29,23:23:50.000,272,11091134,117005,0,1759188229,13835.303213329993,-32.72706671999913,53111.2559268 2025-09-29,23:23:51.000,272,11091097,117285,0,1759188230,13835.363840119993,-32.72706671999913,53111.31881088 2025-09-29,23:23:52.000,272,11091116,117285,0,1759188231,13835.451412149989,-32.755263239996566,53111.31182376001 2025-09-29,23:23:53.000,272,11091116,116885,0,1759188232,13835.505302629994,-32.755263239996566,53111.29784952 2025-09-29,23:23:54.000,272,11091064,117005,0,1759188233,13835.599610969999,-32.74116497999785,53111.34675936 2025-09-29,23:23:55.000,272,11091076,116965,0,1759188234,13835.666974069994,-32.72706671999913,53111.35374648001 2025-09-29,23:23:56.000,272,11091062,116925,0,1759188235,13835.8219092,-32.769361499995284,53111.36772072 2025-09-29,23:23:57.000,272,11091120,117085,0,1759188236,13835.89600860999,-32.72001758999977,53111.43759192 2025-09-29,23:23:58.000,272,11091042,117285,0,1759188237,13835.98358064,-32.73411584999849,53111.38169496001 2025-09-29,23:23:59.000,272,11091131,116925,0,1759188238,13836.091361599996,-32.804607149999356,53111.45156616001 2025-09-29,23:24:00.000,272,11091061,117285,0,1759188239,13836.131779459996,-32.73411584999849,53111.50047600001 2025-09-29,23:24:01.000,272,11091096,117285,0,1759188240,13836.212615179997,-32.79050889000064,53111.55637296 2025-09-29,23:24:02.000,272,11091063,117205,0,1759188241,13836.232824109997,-32.769361499995284,53111.528424480006 2025-09-29,23:24:03.000,272,11091107,117125,0,1759188242,13836.293450899997,-32.769361499995284,53111.61925704001 2025-09-29,23:24:04.000,272,11091079,116925,0,1759188243,13836.300187209992,-32.74116497999785,53111.59829568001 2025-09-29,23:24:05.000,272,11091082,116925,0,1759188244,13836.441649719993,-32.691821070002334,53111.64720552001 2025-09-29,23:24:06.000,272,11091044,117245,0,1759188245,13836.529221749988,-32.77641063000192,53111.68214112 2025-09-29,23:24:07.000,272,11091086,117005,0,1759188246,13836.535958059998,-32.71296846000041,53111.75899944 2025-09-29,23:24:08.000,272,11091128,117045,0,1759188247,13836.596584849998,-32.769361499995284,53111.72406384 2025-09-29,23:24:09.000,272,11091090,117165,0,1759188248,13836.549430679988,-32.762312369995925,53111.76598656001 2025-09-29,23:24:10.000,272,11091067,117085,0,1759188249,13836.603321159993,-32.762312369995925,53111.7799608 2025-09-29,23:24:11.000,272,11091059,117285,0,1759188250,13836.583112229993,-32.82575453999743,53111.82887064 2025-09-29,23:24:12.000,272,11091108,116845,0,1759188251,13836.522485439993,-32.74116497999785,53111.82188352 2025-09-29,23:24:13.000,272,11091092,117485,0,1759188252,13836.603321159993,-32.91739322999638,53111.863806240006 2025-09-29,23:24:14.000,272,11091115,117085,0,1759188253,13836.421440789993,-32.72001758999977,53111.90572896001 2025-09-29,23:24:15.000,272,11091129,117005,0,1759188254,13836.529221749988,-32.88214757999958,53111.89874184 2025-09-29,23:24:16.000,272,11091069,117045,0,1759188255,13836.387759240002,-32.755263239996566,53111.92669032 2025-09-29,23:24:17.000,272,11091063,116645,0,1759188256,13836.455122339998,-32.853951060002146,53111.94765168 2025-09-29,23:24:18.000,272,11091106,116965,0,1759188257,13836.286714590002,-32.91739322999638,53111.912716080005 2025-09-29,23:24:19.000,272,11091121,117445,0,1759188258,13836.381022929992,-32.861000190001505,53111.94066456 2025-09-29,23:24:20.000,272,11091086,117005,0,1759188259,13836.246296730002,-32.74821410999721,53112.01752288 2025-09-29,23:24:21.000,272,11091085,117045,0,1759188260,13836.320396139992,-32.72706671999913,53112.03848424 2025-09-29,23:24:22.000,272,11091080,116965,0,1759188261,13836.212615179997,-32.642477159999544,53112.01752288 2025-09-29,23:24:23.000,272,11091083,117085,0,1759188262,13836.205878870001,-32.346413699997356,53112.22713648 2025-09-29,23:24:24.000,272,11091114,117005,0,1759188263,13836.118306839991,-32.20543109999562,53112.2341236 2025-09-29,23:24:25.000,272,11091047,117085,0,1759188264,13836.131779459996,-32.10674327999732,53112.26905920001 2025-09-29,23:24:26.000,272,11091121,117245,0,1759188265,13836.010525879996,-32.02920284999709,53112.28303344 2025-09-29,23:24:27.000,272,11091071,117205,0,1759188266,13836.030734809996,-31.951662419996865,53112.29002056001 2025-09-29,23:24:28.000,272,11091111,117045,0,1759188267,13835.92295385,-31.90231851000135,53112.310981919996 2025-09-29,23:24:29.000,272,11091108,116925,0,1759188268,13835.949899089996,-31.8459254699992,53112.29002056001 2025-09-29,23:24:30.000,272,11091086,117165,0,1759188269,13835.86232706,-31.789532429997053,53112.32495616 2025-09-29,23:24:31.000,272,11091105,117285,0,1759188270,13835.89600860999,-31.817728950001765,53112.40880160001 2025-09-29,23:24:32.000,272,11091099,117125,0,1759188271,13835.768018719995,-31.69084460999875,53112.366878880006 2025-09-29,23:24:33.000,272,11091119,117125,0,1759188272,13835.74107348,-31.73313939000218,53112.415788720005 2025-09-29,23:24:34.000,272,11091080,117125,0,1759188273,13835.57266572999,-31.648549829995318,53112.38085312 2025-09-29,23:24:35.000,272,11091055,117245,0,1759188274,13835.512038939989,-31.711991999996826,53112.38085312 2025-09-29,23:24:36.000,272,11091113,116965,0,1759188275,13835.269531780003,-31.563960269995732,53112.40880160001 2025-09-29,23:24:37.000,272,11091138,117245,0,1759188276,13835.370576429988,-31.67674635000003,53112.366878880006 2025-09-29,23:24:38.000,272,11091078,117285,0,1759188277,13835.168487130002,-31.49346897000214,53112.40181448 2025-09-29,23:24:39.000,272,11091100,117245,0,1759188278,13835.181959749993,-31.648549829995318,53112.38784024001 2025-09-29,23:24:40.000,272,11091110,117085,0,1759188279,13835.074178789997,-31.563960269995732,53112.35989176001 2025-09-29,23:24:41.000,272,11091152,117285,0,1759188280,13835.000079379992,-31.62740243999724,53112.345917520004 2025-09-29,23:24:42.000,272,11091110,116925,0,1759188281,13834.919243659991,-31.68379547999939,53112.42277584 2025-09-29,23:24:43.000,272,11091119,116925,0,1759188282,13834.7440996,-31.62035330999788,53112.45072432 2025-09-29,23:24:44.000,272,11091093,117085,0,1759188283,13834.750835909996,-31.711991999996826,53112.42976296 2025-09-29,23:24:45.000,272,11091079,117085,0,1759188284,13834.5420103,-31.662648090001312,53112.366878880006 2025-09-29,23:24:46.000,272,11091133,116965,0,1759188285,13834.488119819995,-31.754286780000257,53112.40181448 2025-09-29,23:24:47.000,272,11091079,116725,0,1759188286,13834.40054779,-31.79658155999641,53112.35989176001 2025-09-29,23:24:48.000,272,11091118,117125,0,1759188287,13834.252348969989,-31.85297459999856,53112.38085312 2025-09-29,23:24:49.000,272,11091133,117245,0,1759188288,13834.259085279999,-31.958711549996224,53112.38784024001 2025-09-29,23:24:50.000,272,11091043,117085,0,1759188289,13834.131095389988,-31.972809810002218,53112.38085312 2025-09-29,23:24:51.000,272,11091068,117005,0,1759188290,13834.083941219993,-32.07854675999988,53112.33893040001 2025-09-29,23:24:52.000,272,11091088,116925,0,1759188291,13834.050259670003,-32.06444850000116,53112.3039948 2025-09-29,23:24:53.000,272,11091047,117365,0,1759188292,13833.922269779992,-32.120841539996036,53112.35290464 2025-09-29,23:24:54.000,272,11091070,117045,0,1759188293,13833.929006090002,-32.184283709997544,53112.33194328 2025-09-29,23:24:55.000,272,11091106,117165,0,1759188294,13833.915533469997,-32.1913328399969,53112.345917520004 2025-09-29,23:25:06.000,272,11091138,116885,0,1759188305,13833.45746438999,-32.82575453999743,53112.26207208 2025-09-29,23:25:07.000,272,11091060,117045,0,1759188306,13833.390101289995,-32.818705409998074,53112.22713648 2025-09-29,23:25:08.000,272,11091065,116885,0,1759188307,13833.4642007,-32.868049320000864,53112.22713648 2025-09-29,23:25:09.000,272,11091146,116925,0,1759188308,13833.41704652999,-32.88214757999958,53112.24111072001 2025-09-29,23:25:10.000,272,11091056,117165,0,1759188309,13833.38336498,-32.91034409999702,53112.25508496 2025-09-29,23:25:11.000,272,11091121,117125,0,1759188310,13833.390101289995,-32.91034409999702,53112.26905920001 2025-09-29,23:25:12.000,272,11091109,117005,0,1759188311,13833.329474499995,-32.91739322999638,53112.25508496 2025-09-29,23:25:13.000,272,11091104,117125,0,1759188312,13833.31600187999,-32.931491489995096,53112.22014936001 2025-09-29,23:25:14.000,272,11091105,117045,0,1759188313,13833.29579294999,-32.88214757999958,53112.24111072001 2025-09-29,23:25:15.000,272,11091086,117005,0,1759188314,13833.39683759999,-32.931491489995096,53112.20617512 2025-09-29,23:25:16.000,272,11091051,117005,0,1759188315,13833.34294712,-32.88214757999958,53112.22014936001 2025-09-29,23:25:17.000,272,11091048,117365,0,1759188316,13833.450728079995,-32.92444235999574,53112.22713648 2025-09-29,23:25:18.000,272,11091082,117165,0,1759188317,13833.55850903999,-32.87509845000022,53112.24111072001 2025-09-29,23:25:19.000,272,11091054,117005,0,1759188318,13833.44399177,-32.8962458399983,53112.2341236 2025-09-29,23:25:20.000,272,11091087,116925,0,1759188319,13833.60566321,-33.093621480002184,53112.19220088001 2025-09-29,23:25:21.000,272,11091140,116845,0,1759188320,13833.56524535,-33.037228440000035,53112.15726528 2025-09-29,23:25:22.000,272,11091101,116965,0,1759188321,13833.659553689991,-33.17821104000177,53112.18521376 2025-09-29,23:25:23.000,272,11091144,117205,0,1759188322,13833.646081070001,-33.12886712999898,53112.15726528 2025-09-29,23:25:24.000,272,11091112,116925,0,1759188323,13833.726916790001,-33.227554949997284,53112.129316800005 2025-09-29,23:25:25.000,272,11091038,117125,0,1759188324,13833.740389409992,-33.20640755999921,53112.13630392 2025-09-29,23:25:26.000,272,11091090,117125,0,1759188325,13833.760598339992,-33.24870233999536,53112.0943812 2025-09-29,23:25:27.000,272,11091108,116725,0,1759188326,13833.740389409992,-33.23460407999664,53112.17123952001 2025-09-29,23:25:28.000,272,11091088,116965,0,1759188327,13833.760598339992,-33.20640755999921,53112.13630392 2025-09-29,23:25:29.000,272,11091131,117165,0,1759188328,13833.767334650001,-33.23460407999664,53112.178226640004 2025-09-29,23:25:30.000,272,11091116,117085,0,1759188329,13833.740389409992,-33.19230930000049,53112.13630392 2025-09-29,23:25:31.000,272,11091136,117005,0,1759188330,13833.726916790001,-33.164112779995776,53112.178226640004 2025-09-29,23:25:32.000,272,11091089,116965,0,1759188331,13833.679762619991,-33.15706364999642,53112.13630392 2025-09-29,23:25:33.000,272,11091094,117125,0,1759188332,13833.713444169996,-33.18526017000113,53112.15726528 2025-09-29,23:25:34.000,272,11091096,117285,0,1759188333,13833.592190589996,-33.06542495999747,53112.13630392 2025-09-29,23:25:35.000,272,11091088,116965,0,1759188334,13833.713444169996,-33.12181799999962,53112.10136832001 2025-09-29,23:25:36.000,272,11091052,117245,0,1759188335,13833.52482749,-32.96673713999917,53112.15027816001 2025-09-29,23:25:37.000,272,11091127,117445,0,1759188336,13833.726916790001,-33.164112779995776,53112.15726528 2025-09-29,23:25:38.000,272,11091097,117045,0,1759188337,13833.50461856,-32.994933659996605,53112.129316800005 2025-09-29,23:25:39.000,272,11091121,116925,0,1759188338,13833.652817379996,-33.1429653899977,53112.15726528 2025-09-29,23:25:40.000,272,11091142,117005,0,1759188339,13833.60566321,-33.19935842999985,53112.0943812 2025-09-29,23:25:41.000,272,11091155,116925,0,1759188340,13833.56524535,-33.17821104000177,53112.15726528 2025-09-29,23:25:42.000,272,11091107,116845,0,1759188341,13833.578717969991,-33.31919363999623,53112.15726528 2025-09-29,23:25:43.000,272,11091059,116925,0,1759188342,13833.511354869996,-33.36853754999902,53112.13630392 2025-09-29,23:25:44.000,272,11091057,116965,0,1759188343,13833.4642007,-33.446077979999245,53112.10136832001 2025-09-29,23:25:45.000,272,11091125,117085,0,1759188344,13833.31600187999,-33.46722536999732,53112.143291039996 2025-09-29,23:25:46.000,272,11091090,117205,0,1759188345,13833.28232033,-33.59410971000034,53112.11534256 2025-09-29,23:25:47.000,272,11091130,117045,0,1759188346,13833.11391257999,-33.54476579999755,53112.04547136 2025-09-29,23:25:48.000,272,11091161,117165,0,1759188347,13833.006131619994,-33.64345361999585,53112.0594456 2025-09-29,23:25:49.000,272,11091089,117205,0,1759188348,13832.783833389993,-33.52361840999947,53112.0594456 2025-09-29,23:25:50.000,272,11091174,116965,0,1759188349,13832.770360770002,-33.615257099998416,53112.02451000001 2025-09-29,23:25:51.000,272,11091139,116965,0,1759188350,13832.662579809992,-33.52361840999947,53111.975600159996 2025-09-29,23:25:52.000,272,11091123,116845,0,1759188351,13832.649107190002,-33.54476579999755,53111.961625920005 2025-09-29,23:25:53.000,272,11091088,117045,0,1759188352,13832.581744089992,-33.48132362999604,53111.99656152 2025-09-29,23:25:54.000,272,11091126,117085,0,1759188353,13832.534589919997,-33.446077979999245,53111.89874184 2025-09-29,23:25:55.000,272,11091136,117045,0,1759188354,13832.534589919997,-33.48132362999604,53111.88476760001 2025-09-29,23:25:56.000,272,11091098,117165,0,1759188355,13832.534589919997,-33.43197972000053,53111.863806240006 2025-09-29,23:25:57.000,272,11091091,117205,0,1759188356,13832.568271470001,-33.396734069996455,53111.82188352 2025-09-29,23:25:58.000,272,11091162,117005,0,1759188357,13832.561535159992,-33.46017623999796,53111.793935040005 2025-09-29,23:25:59.000,272,11091122,117325,0,1759188358,13832.447017890001,-33.41788146000181,53111.82188352 2025-09-29,23:26:00.000,272,11091107,116965,0,1759188359,13832.480699439991,-33.46017623999796,53111.77297368 2025-09-29,23:26:01.000,272,11091096,117085,0,1759188360,13832.40660003,-33.46722536999732,53111.78694792001 2025-09-29,23:26:02.000,272,11091149,116925,0,1759188361,13832.292082759996,-33.439028849999886,53111.77297368 2025-09-29,23:26:03.000,272,11091085,116965,0,1759188362,13832.36618217,-33.54476579999755,53111.745025200005 2025-09-29,23:26:04.000,272,11091080,117005,0,1759188363,13832.16409287,-33.48132362999604,53111.7100896 2025-09-29,23:26:05.000,272,11091104,117165,0,1759188364,13832.191038109995,-33.6011588399997,53111.64720552001 2025-09-29,23:26:06.000,272,11091101,117125,0,1759188365,13832.009157739994,-33.51656928000011,53111.66117976 2025-09-29,23:26:07.000,272,11091129,116885,0,1759188366,13831.99568511999,-33.54476579999755,53111.61925704001 2025-09-29,23:26:08.000,272,11091083,117285,0,1759188367,13831.834013679989,-33.48132362999604,53111.61925704001 2025-09-29,23:26:09.000,272,11091049,117005,0,1759188368,13831.766650579993,-33.439028849999886,53111.63323128 2025-09-29,23:26:10.000,272,11091103,116885,0,1759188369,13831.584770209993,-33.37558667999838,53111.55637296 2025-09-29,23:26:11.000,272,11091105,117245,0,1759188370,13831.517407109997,-33.220505819997925,53111.61925704001 2025-09-29,23:26:12.000,272,11091169,116765,0,1759188371,13831.537616039997,-33.213456689998566,53111.56336008 2025-09-29,23:26:13.000,272,11091082,117245,0,1759188372,13831.409626150002,-33.001982789995964,53111.507463120004 2025-09-29,23:26:14.000,272,11091152,116965,0,1759188373,13831.544352349993,-33.051326699998754,53111.5354116 2025-09-29,23:26:15.000,272,11091123,116925,0,1759188374,13831.369208290002,-32.88919670999894,53111.472527519996 2025-09-29,23:26:16.000,272,11091099,117125,0,1759188375,13831.537616039997,-33.01608105000196,53111.409643440005 2025-09-29,23:26:17.000,272,11091136,117165,0,1759188376,13831.375944599997,-32.861000190001505,53111.409643440005 2025-09-29,23:26:18.000,272,11091093,117085,0,1759188377,13831.470252940002,-32.861000190001505,53111.409643440005 2025-09-29,23:26:19.000,272,11091129,116765,0,1759188378,13831.402889839992,-32.88214757999958,53111.40265632001 2025-09-29,23:26:20.000,272,11091128,116925,0,1759188379,13831.342263049992,-32.818705409998074,53111.34675936 2025-09-29,23:26:21.000,272,11091146,117005,0,1759188380,13831.396153529997,-32.91034409999702,53111.24893968 2025-09-29,23:26:22.000,272,11091090,116845,0,1759188381,13831.315317809996,-32.83985279999615,53111.33278512001 2025-09-29,23:26:23.000,272,11091127,117085,0,1759188382,13831.234482089996,-32.97378626999853,53111.23496544001 2025-09-29,23:26:24.000,272,11091094,117005,0,1759188383,13831.07954695999,-32.92444235999574,53111.23496544001 2025-09-29,23:26:25.000,272,11091093,117245,0,1759188384,13831.11996481999,-33.037228440000035,53111.17906848 2025-09-29,23:26:26.000,272,11091045,117045,0,1759188385,13830.99871123999,-32.818705409998074,53111.123171520005 2025-09-29,23:26:27.000,272,11091109,116965,0,1759188386,13831.04586541,-32.95263888000045,53111.06028744 2025-09-29,23:26:28.000,272,11091129,116925,0,1759188387,13830.971765999995,-32.71296846000041,53111.004390480004 2025-09-29,23:26:29.000,272,11091091,117165,0,1759188388,13831.01892016999,-32.74821410999721,53110.99740336001 2025-09-29,23:26:30.000,272,11091100,116965,0,1759188389,13830.951557069995,-32.52264194999589,53110.955480640005 2025-09-29,23:26:31.000,272,11091095,116925,0,1759188390,13830.971765999995,-32.50854368999717,53110.94849352001 2025-09-29,23:26:32.000,272,11091176,117085,0,1759188391,13830.99871123999,-32.37461022000207,53110.906570800005 2025-09-29,23:26:33.000,272,11091143,116885,0,1759188392,13830.971765999995,-32.29002065999521,53110.89259656 2025-09-29,23:26:34.000,272,11091110,116965,0,1759188393,13830.99871123999,-32.26182413999777,53110.89259656 2025-09-29,23:26:35.000,272,11091124,117005,0,1759188394,13830.94482076,-32.233627620000334,53110.88560944 2025-09-29,23:26:36.000,272,11091082,116965,0,1759188395,13830.98523862,-32.28297152999585,53110.836699600004 2025-09-29,23:26:37.000,272,11091140,117045,0,1759188396,13830.91787551999,-32.26887326999713,53110.80176400001 2025-09-29,23:26:38.000,272,11091184,117205,0,1759188397,13830.94482076,-32.339364569998,53110.78080264001 2025-09-29,23:26:39.000,272,11091081,116925,0,1759188398,13830.84377611,-32.26887326999713,53110.71093144001 2025-09-29,23:26:40.000,272,11091203,117125,0,1759188399,13830.911139209995,-32.409855869998864,53110.738879920005 2025-09-29,23:26:41.000,272,11091122,117085,0,1759188400,13830.82356718,-32.367561089995434,53110.67599584 2025-09-29,23:26:42.000,272,11091142,116765,0,1759188401,13830.81683086999,-32.49444542999845,53110.63407312001 2025-09-29,23:26:43.000,272,11091132,117125,0,1759188402,13830.83703979999,-32.48739629999909,53110.59215040001 2025-09-29,23:26:44.000,272,11091052,116885,0,1759188403,13830.77641300999,-32.47329804000037,53110.61311176001 2025-09-29,23:26:45.000,272,11091105,117205,0,1759188404,13830.87745765999,-32.6495262899989,53110.56420192001 2025-09-29,23:26:46.000,272,11091095,116925,0,1759188405,13830.789885629994,-32.60018237999611,53110.59215040001 2025-09-29,23:26:47.000,272,11091138,117005,0,1759188406,13830.870721349995,-32.79755802,53110.57817616 2025-09-29,23:26:48.000,272,11091161,116885,0,1759188407,13830.870721349995,-32.769361499995284,53110.53625344 2025-09-29,23:26:49.000,272,11091128,116965,0,1759188408,13830.82356718,-32.811656279998715,53110.50830496 2025-09-29,23:26:50.000,272,11091082,116965,0,1759188409,13830.911139209995,-32.93854062000173,53110.53625344 2025-09-29,23:26:51.000,272,11091098,116845,0,1759188410,13830.79662193999,-32.88919670999894,53110.51529208001 2025-09-29,23:26:52.000,272,11091183,117085,0,1759188411,13830.870721349995,-33.01608105000196,53110.50830496 2025-09-29,23:26:53.000,272,11091107,116925,0,1759188412,13830.82356718,-32.994933659996605,53110.47336936001 2025-09-29,23:26:54.000,272,11091053,117165,0,1759188413,13830.88419397,-33.05837582999811,53110.39651104001 2025-09-29,23:26:55.000,272,11091114,116925,0,1759188414,13830.97850230999,-33.05837582999811,53110.4174724 2025-09-29,23:26:56.000,272,11091141,117005,0,1759188415,13830.951557069995,-32.92444235999574,53110.46638224001 2025-09-29,23:26:57.000,272,11091156,116925,0,1759188416,13831.06607434,-33.030179310000676,53110.37554968001 2025-09-29,23:26:58.000,272,11091123,117085,0,1759188417,13831.01892016999,-32.95968800999981,53110.4174724 2025-09-29,23:26:59.000,272,11091083,117045,0,1759188418,13831.160382679991,-32.980835399997886,53110.41048528 2025-09-29,23:27:00.000,272,11091104,116965,0,1759188419,13831.247954710001,-33.001982789995964,53110.45939512 2025-09-29,23:27:01.000,272,11091136,117125,0,1759188420,13831.274899949996,-32.95968800999981,53110.43843376 2025-09-29,23:27:02.000,272,11091099,117005,0,1759188421,13831.429835080002,-33.01608105000196,53110.45939512 2025-09-29,23:27:03.000,272,11091083,116965,0,1759188422,13831.369208290002,-32.994933659996605,53110.4174724 2025-09-29,23:27:04.000,272,11091077,116925,0,1759188423,13831.483725559992,-33.030179310000676,53110.46638224001 2025-09-29,23:27:05.000,272,11091073,117005,0,1759188424,13831.530879730002,-33.051326699998754,53110.522279200006 2025-09-29,23:27:06.000,272,11091094,116925,0,1759188425,13831.551088660002,-33.12886712999898,53110.501317840004 2025-09-29,23:27:07.000,272,11091098,117005,0,1759188426,13831.625188069993,-33.13591625999834,53110.52926632 2025-09-29,23:27:08.000,272,11091123,116965,0,1759188427,13831.658869619998,-33.12181799999962,53110.53625344 2025-09-29,23:27:09.000,272,11091118,117045,0,1759188428,13831.706023789993,-33.19230930000049,53110.53625344 2025-09-29,23:27:10.000,272,11091144,117285,0,1759188429,13831.726232719993,-33.00903191999532,53110.57817616 2025-09-29,23:27:11.000,272,11091146,116765,0,1759188430,13831.89464046999,-33.12181799999962,53110.56420192001 2025-09-29,23:27:12.000,272,11091088,116885,0,1759188431,13831.867695229994,-32.88214757999958,53110.61311176001 2025-09-29,23:27:13.000,272,11091149,117125,0,1759188432,13832.00242143,-32.92444235999574,53110.64106024001 2025-09-29,23:27:14.000,272,11091126,116765,0,1759188433,13831.95526725999,-32.769361499995284,53110.5572148 2025-09-29,23:27:15.000,272,11091103,117045,0,1759188434,13832.07652083999,-32.818705409998074,53110.60612464 2025-09-29,23:27:16.000,272,11091180,116845,0,1759188435,13832.00242143,-32.67067367999698,53110.627086 2025-09-29,23:27:17.000,272,11091136,117085,0,1759188436,13832.150620249995,-32.73411584999849,53110.64106024001 2025-09-29,23:27:18.000,272,11091053,117085,0,1759188437,13832.02263036,-32.579034989998036,53110.64804736 2025-09-29,23:27:19.000,272,11091069,117285,0,1759188438,13832.12367501,-32.69887020000169,53110.66202160001 2025-09-29,23:27:20.000,272,11091102,116925,0,1759188439,13832.07652083999,-32.70591933000105,53110.71093144001 2025-09-29,23:27:21.000,272,11091088,117125,0,1759188440,13832.1843018,-32.72706671999913,53110.71791856 2025-09-29,23:27:22.000,272,11091096,116885,0,1759188441,13832.17756548999,-32.72001758999977,53110.738879920005 2025-09-29,23:27:23.000,272,11091059,117285,0,1759188442,13832.271873829995,-32.804607149999356,53110.738879920005 2025-09-29,23:27:24.000,272,11091088,116925,0,1759188443,13832.26513752,-32.762312369995925,53110.74586704 2025-09-29,23:27:25.000,272,11091088,116965,0,1759188444,13832.433545269996,-32.88919670999894,53110.74586704 2025-09-29,23:27:26.000,272,11091112,116925,0,1759188445,13832.426808960001,-32.861000190001505,53110.75984128001 2025-09-29,23:27:27.000,272,11091073,116885,0,1759188446,13832.568271470001,-32.90329496999766,53110.78080264001 2025-09-29,23:27:28.000,272,11091105,116685,0,1759188447,13832.601953019992,-32.93854062000173,53110.80875112001 2025-09-29,23:27:29.000,272,11091081,116965,0,1759188448,13832.649107190002,-32.91739322999638,53110.81573824 2025-09-29,23:27:30.000,272,11091127,116805,0,1759188449,13832.756888149997,-33.00903191999532,53110.82971248001 2025-09-29,23:27:31.000,272,11091093,116925,0,1759188450,13832.770360770002,-32.8962458399983,53110.80875112001 2025-09-29,23:27:32.000,272,11091144,116845,0,1759188451,13832.905086969993,-33.030179310000676,53110.836699600004 2025-09-29,23:27:33.000,272,11091087,117045,0,1759188452,13832.790569700002,-32.83985279999615,53110.87862232001 2025-09-29,23:27:34.000,272,11091107,117085,0,1759188453,13832.965713759993,-32.994933659996605,53110.8716352 2025-09-29,23:27:35.000,272,11091074,116645,0,1759188454,13832.797306009998,-32.84690192999551,53110.8716352 2025-09-29,23:27:36.000,272,11091124,117045,0,1759188455,13832.985922689993,-32.94558975000109,53110.93451928 2025-09-29,23:27:37.000,272,11091116,116765,0,1759188456,13832.878141729998,-32.78345976000128,53110.89958368001 2025-09-29,23:27:38.000,272,11091091,116765,0,1759188457,13833.006131619994,-32.82575453999743,53110.92054504 2025-09-29,23:27:39.000,272,11091129,116845,0,1759188458,13832.918559589998,-32.77641063000192,53110.98342912 2025-09-29,23:27:40.000,272,11091108,116925,0,1759188459,13833.046549479994,-32.83985279999615,53110.99740336001 2025-09-29,23:27:41.000,272,11091093,117005,0,1759188460,13832.932032209988,-32.762312369995925,53110.99041624 2025-09-29,23:27:42.000,272,11091109,116925,0,1759188461,13833.046549479994,-32.83280366999679,53111.01836472001 2025-09-29,23:27:43.000,272,11091077,116765,0,1759188462,13832.985922689993,-32.72001758999977,53110.94849352001 2025-09-29,23:27:44.000,272,11091104,117165,0,1759188463,13833.127385199994,-32.78345976000128,53111.03932608 2025-09-29,23:27:45.000,272,11091131,116605,0,1759188464,13833.086967339994,-32.77641063000192,53110.99041624 2025-09-29,23:27:46.000,272,11091132,116885,0,1759188465,13833.21495722999,-32.83985279999615,53111.04631320001 2025-09-29,23:27:47.000,272,11091123,117005,0,1759188466,13833.21495722999,-32.82575453999743,53111.04631320001 2025-09-29,23:27:48.000,272,11091155,117085,0,1759188467,13833.34294712,-32.931491489995096,53111.025351840006 2025-09-29,23:27:49.000,272,11091079,116965,0,1759188468,13833.29579294999,-32.868049320000864,53111.06028744 2025-09-29,23:27:50.000,272,11091094,116645,0,1759188469,13833.45746438999,-32.95263888000045,53111.06727456001 2025-09-29,23:27:51.000,272,11091049,117245,0,1759188470,13833.430519149995,-32.8962458399983,53111.09522304001 2025-09-29,23:27:52.000,272,11091167,116765,0,1759188471,13833.52482749,-32.994933659996605,53111.13015864 2025-09-29,23:27:53.000,272,11091106,116965,0,1759188472,13833.4642007,-32.994933659996605,53111.15810712 2025-09-29,23:27:54.000,272,11091110,116925,0,1759188473,13833.54503642,-32.96673713999917,53111.10221016 2025-09-29,23:27:55.000,272,11091076,116725,0,1759188474,13833.491145939995,-32.94558975000109,53111.08823592 2025-09-29,23:27:56.000,272,11091102,116805,0,1759188475,13833.51809117999,-32.95263888000045,53111.14413288001 2025-09-29,23:27:57.000,272,11091158,116965,0,1759188476,13833.430519149995,-32.91034409999702,53111.15112 2025-09-29,23:27:58.000,272,11091152,116925,0,1759188477,13833.42378284,-32.82575453999743,53111.193042720006 2025-09-29,23:27:59.000,272,11091101,116965,0,1759188478,13833.37662866999,-32.79050889000064,53111.172081360004 2025-09-29,23:28:00.000,272,11091158,116885,0,1759188479,13833.36315605,-32.755263239996566,53111.21400408001 2025-09-29,23:28:01.000,272,11091126,117085,0,1759188480,13833.37662866999,-32.762312369995925,53111.22797832 2025-09-29,23:28:02.000,272,11091107,117165,0,1759188481,13833.41704652999,-32.73411584999849,53111.21400408001 2025-09-29,23:28:03.000,272,11091099,117165,0,1759188482,13833.43725545999,-32.72001758999977,53111.2209912 2025-09-29,23:28:04.000,272,11091114,116885,0,1759188483,13833.49788224999,-32.73411584999849,53111.2209912 2025-09-29,23:28:05.000,272,11091103,116965,0,1759188484,13833.48440963,-32.769361499995284,53111.26990104 2025-09-29,23:28:06.000,272,11091097,116805,0,1759188485,13833.56524535,-32.853951060002146,53111.26990104 2025-09-29,23:28:07.000,272,11091138,116885,0,1759188486,13833.53830010999,-32.88214757999958,53111.27688816 2025-09-29,23:28:08.000,272,11091100,116965,0,1759188487,13833.60566321,-32.861000190001505,53111.339772240004 2025-09-29,23:28:09.000,272,11091094,116885,0,1759188488,13833.686498930001,-33.030179310000676,53111.33278512001 2025-09-29,23:28:10.000,272,11091099,116925,0,1759188489,13833.639344759991,-32.931491489995096,53111.31881088 2025-09-29,23:28:11.000,272,11091096,116845,0,1759188490,13833.760598339992,-33.07952321999619,53111.325798 2025-09-29,23:28:12.000,272,11091058,117085,0,1759188491,13833.726916790001,-33.05837582999811,53111.31881088 2025-09-29,23:28:13.000,272,11091120,117045,0,1759188492,13833.780807269992,-33.17821104000177,53111.325798 2025-09-29,23:28:14.000,272,11091092,116885,0,1759188493,13833.807752510002,-33.15706364999642,53111.31182376001 2025-09-29,23:28:15.000,272,11091051,117085,0,1759188494,13833.841434059992,-33.19230930000049,53111.31881088 2025-09-29,23:28:16.000,272,11091121,116965,0,1759188495,13833.875115609997,-33.18526017000113,53111.33278512001 2025-09-29,23:28:17.000,272,11091096,116925,0,1759188496,13833.962687639993,-33.241653209996,53111.36772072 2025-09-29,23:28:18.000,272,11091094,117125,0,1759188497,13833.942478709992,-33.171161909995135,53111.360733600006 2025-09-29,23:28:19.000,272,11091135,116925,0,1759188498,13833.989632880002,-33.262800600001356,53111.339772240004 2025-09-29,23:28:20.000,272,11091117,116965,0,1759188499,13833.962687639993,-33.13591625999834,53111.38868208 2025-09-29,23:28:21.000,272,11091026,116965,0,1759188500,13833.976160259997,-33.276898860000074,53111.31182376001 2025-09-29,23:28:22.000,272,11091127,116965,0,1759188501,13833.942478709992,-33.15706364999642,53111.34675936 2025-09-29,23:28:23.000,272,11091175,117045,0,1759188502,13833.996369189997,-33.19935842999985,53111.37470784 2025-09-29,23:28:24.000,272,11091083,116925,0,1759188503,13833.875115609997,-33.1077197400009,53111.339772240004 2025-09-29,23:28:25.000,272,11091127,117085,0,1759188504,13834.023314429993,-33.24870233999536,53111.36772072 2025-09-29,23:28:26.000,272,11091070,117245,0,1759188505,13833.841434059992,-33.08657234999555,53111.40265632001 2025-09-29,23:28:27.000,272,11091121,116965,0,1759188506,13833.969423950002,-33.19935842999985,53111.34675936 2025-09-29,23:28:28.000,272,11091071,117165,0,1759188507,13833.821225129992,-33.08657234999555,53111.44457904 2025-09-29,23:28:29.000,272,11091082,116885,0,1759188508,13833.902060849992,-33.171161909995135,53111.36772072 2025-09-29,23:28:30.000,272,11091046,117005,0,1759188509,13833.807752510002,-33.08657234999555,53111.409643440005 2025-09-29,23:28:31.000,272,11091087,116885,0,1759188510,13833.915533469997,-33.17821104000177,53111.38868208 2025-09-29,23:28:32.000,272,11091112,116845,0,1759188511,13833.942478709992,-33.15001451999706,53111.38169496001 2025-09-29,23:28:33.000,272,11091068,116885,0,1759188512,13834.036787049998,-33.15706364999642,53111.37470784 2025-09-29,23:28:34.000,272,11091070,116685,0,1759188513,13833.962687639993,-33.11476887000026,53111.3956692 2025-09-29,23:28:35.000,272,11091084,116885,0,1759188514,13834.077204909998,-33.15706364999642,53111.43060480001 2025-09-29,23:28:36.000,272,11091114,117005,0,1759188515,13834.009841810002,-33.164112779995776,53111.43060480001 2025-09-29,23:28:37.000,272,11091181,116965,0,1759188516,13834.097413839998,-33.19230930000049,53111.36772072 2025-09-29,23:28:38.000,272,11091159,116845,0,1759188517,13833.955951329997,-33.15001451999706,53111.43759192 2025-09-29,23:28:39.000,272,11091125,116925,0,1759188518,13833.982896569993,-33.18526017000113,53111.42361768 2025-09-29,23:28:40.000,272,11091061,116765,0,1759188519,13833.861642989992,-33.19230930000049,53111.38169496001 2025-09-29,23:28:41.000,272,11091124,116885,0,1759188520,13833.780807269992,-33.220505819997925,53111.43060480001 2025-09-29,23:28:42.000,272,11091142,116885,0,1759188521,13833.62587214,-33.28394798999943,53111.40265632001 2025-09-29,23:28:43.000,272,11091128,117005,0,1759188522,13833.55850903999,-33.29804624999815,53111.38868208 2025-09-29,23:28:44.000,272,11091097,116965,0,1759188523,13833.33621080999,-33.262800600001356,53111.33278512001 2025-09-29,23:28:45.000,272,11091059,117045,0,1759188524,13833.228429849994,-33.37558667999838,53111.37470784 2025-09-29,23:28:46.000,272,11091058,116845,0,1759188525,13833.053285789989,-33.34034103000158,53111.31182376001 2025-09-29,23:28:47.000,272,11091117,117045,0,1759188526,13832.938768519998,-33.453127109998604,53111.31881088 2025-09-29,23:28:48.000,272,11091087,116965,0,1759188527,13832.844460179993,-33.47427449999668,53111.31182376001 2025-09-29,23:28:49.000,272,11091077,116765,0,1759188528,13832.709733980002,-33.56591318999563,53111.31881088 2025-09-29,23:28:50.000,272,11091060,116885,0,1759188529,13832.676052429997,-33.54476579999755,53111.290862400005 2025-09-29,23:28:51.000,272,11091114,116725,0,1759188530,13832.669316120002,-33.60820796999906,53111.23496544001 2025-09-29,23:28:52.000,272,11091114,116965,0,1759188531,13832.655843499997,-33.59410971000034,53111.2559268 2025-09-29,23:28:53.000,272,11091107,117205,0,1759188532,13832.676052429997,-33.622306229997776,53111.2559268 2025-09-29,23:28:54.000,272,11091080,116765,0,1759188533,13832.716470289997,-33.671650140000565,53111.21400408001 2025-09-29,23:28:55.000,272,11091099,116805,0,1759188534,13832.696261359997,-33.622306229997776,53111.18605560001 2025-09-29,23:28:56.000,272,11091123,116805,0,1759188535,13832.770360770002,-33.72099404999608,53111.14413288001 2025-09-29,23:28:57.000,272,11091113,116925,0,1759188536,13832.729942910002,-33.664601010001206,53111.15112 2025-09-29,23:28:58.000,272,11091110,116885,0,1759188537,13832.851196489988,-33.699846659998,53111.16509424001 2025-09-29,23:28:59.000,272,11091127,117005,0,1759188538,13832.804042319993,-33.70689578999736,53111.16509424001 2025-09-29,23:29:00.000,272,11091160,117005,0,1759188539,13832.770360770002,-33.636404489996494,53111.13015864 2025-09-29,23:29:01.000,272,11091124,116765,0,1759188540,13832.770360770002,-33.678699269999925,53111.13015864 2025-09-29,23:29:02.000,272,11091110,117045,0,1759188541,13832.649107190002,-33.57296232000226,53111.16509424001 2025-09-29,23:29:03.000,272,11091127,116925,0,1759188542,13832.655843499997,-33.60820796999906,53111.13015864 2025-09-29,23:29:04.000,272,11091067,116965,0,1759188543,13832.500908369992,-33.439028849999886,53111.14413288001 2025-09-29,23:29:05.000,272,11091175,116765,0,1759188544,13832.426808960001,-33.446077979999245,53111.15112 2025-09-29,23:29:06.000,272,11091107,116925,0,1759188545,13832.32576431,-33.34034103000158,53111.06727456001 2025-09-29,23:29:07.000,272,11091102,117045,0,1759188546,13832.24492859,-33.220505819997925,53111.09522304001 2025-09-29,23:29:08.000,272,11091097,117165,0,1759188547,13832.23819227999,-33.220505819997925,53111.13015864 2025-09-29,23:29:09.000,272,11091068,116765,0,1759188548,13831.988948809994,-32.987884529997245,53111.123171520005 2025-09-29,23:29:10.000,272,11091085,117005,0,1759188549,13831.97547618999,-33.05837582999811,53111.04631320001 2025-09-29,23:29:11.000,272,11091125,116605,0,1759188550,13831.807068439994,-32.87509845000022,53111.123171520005 2025-09-29,23:29:12.000,272,11091087,116765,0,1759188551,13831.712760099988,-32.88919670999894,53111.09522304001 2025-09-29,23:29:13.000,272,11091082,116885,0,1759188552,13831.598242829998,-32.868049320000864,53111.15810712 2025-09-29,23:29:14.000,272,11091113,116965,0,1759188553,13831.456780319997,-32.811656279998715,53111.15810712 2025-09-29,23:29:15.000,272,11091104,116845,0,1759188554,13831.322054119992,-32.88919670999894,53111.0812488 2025-09-29,23:29:16.000,272,11091105,116925,0,1759188555,13831.153646369996,-32.853951060002146,53111.08823592 2025-09-29,23:29:17.000,272,11091143,116885,0,1759188556,13831.09975588999,-32.931491489995096,53111.123171520005 2025-09-29,23:29:18.000,272,11091128,116885,0,1759188557,13830.81683086999,-32.83985279999615,53111.13015864 2025-09-29,23:29:19.000,272,11091063,117125,0,1759188558,13830.76294039,-32.994933659996605,53111.10221016 2025-09-29,23:29:20.000,272,11091095,116965,0,1759188559,13830.493487989988,-32.90329496999766,53111.10919728 2025-09-29,23:29:21.000,272,11091159,117125,0,1759188560,13830.372234410002,-33.02313018000132,53111.09522304001 2025-09-29,23:29:22.000,272,11091089,116605,0,1759188561,13830.149936180002,-32.861000190001505,53111.06028744 2025-09-29,23:29:23.000,272,11091081,116605,0,1759188562,13830.082573079992,-32.97378626999853,53111.10221016 2025-09-29,23:29:24.000,272,11091134,116925,0,1759188563,13829.833329609995,-32.79755802,53111.025351840006 2025-09-29,23:29:25.000,272,11091102,116965,0,1759188564,13829.84006591999,-32.8962458399983,53110.96945488001 2025-09-29,23:29:26.000,272,11091108,116725,0,1759188565,13829.57734982999,-32.755263239996566,53111.004390480004 2025-09-29,23:29:27.000,272,11091132,116965,0,1759188566,13829.611031379995,-32.87509845000022,53110.99041624 2025-09-29,23:29:28.000,272,11091087,116885,0,1759188567,13829.368524219994,-32.72706671999913,53111.01836472001 2025-09-29,23:29:29.000,272,11091131,116765,0,1759188568,13829.328106359993,-32.82575453999743,53111.0113776 2025-09-29,23:29:30.000,272,11091123,116925,0,1759188569,13829.099071819997,-32.6847719399957,53110.955480640005 2025-09-29,23:29:31.000,272,11091163,116605,0,1759188570,13829.058653959997,-32.769361499995284,53110.98342912 2025-09-29,23:29:32.000,272,11091141,117005,0,1759188571,13828.816146799996,-32.691821070002334,53110.89259656 2025-09-29,23:29:33.000,272,11091115,116925,0,1759188572,13828.70162952999,-32.72706671999913,53110.89259656 2025-09-29,23:29:34.000,272,11091109,116965,0,1759188573,13828.46585868,-32.60018237999611,53110.8716352 2025-09-29,23:29:35.000,272,11091156,116885,0,1759188574,13828.31765985999,-32.628378900000826,53110.87862232001 2025-09-29,23:29:36.000,272,11091084,116685,0,1759188575,13828.102097939998,-32.5508384700006,53110.857660960006 2025-09-29,23:29:37.000,272,11091103,116645,0,1759188576,13827.953899120002,-32.57198585999868,53110.80176400001 2025-09-29,23:29:38.000,272,11091159,116925,0,1759188577,13827.751809820002,-32.409855869998864,53110.86464808 2025-09-29,23:29:39.000,272,11091114,116965,0,1759188578,13827.623819929991,-32.48739629999909,53110.79477688 2025-09-29,23:29:40.000,272,11091153,116965,0,1759188579,13827.50930266,-32.44510151999566,53110.80875112001 2025-09-29,23:29:41.000,272,11091113,116805,0,1759188580,13827.36110383999,-32.4380523899963,53110.74586704 2025-09-29,23:29:42.000,272,11091152,116845,0,1759188581,13827.28700443,-32.41690499999822,53110.75285416 2025-09-29,23:29:43.000,272,11091113,116805,0,1759188582,13827.20616871,-32.44510151999566,53110.73189280001 2025-09-29,23:29:44.000,272,11091111,117205,0,1759188583,13827.091651439994,-32.50854368999717,53110.6969572 2025-09-29,23:29:45.000,272,11091139,116645,0,1759188584,13827.017552029989,-32.49444542999845,53110.68298296001 2025-09-29,23:29:46.000,272,11091078,117045,0,1759188585,13826.882825829998,-32.579034989998036,53110.66202160001 2025-09-29,23:29:47.000,272,11091094,117045,0,1759188586,13826.707681769993,-32.56493672999932,53110.67599584 2025-09-29,23:29:48.000,272,11091124,116885,0,1759188587,13826.633582360002,-32.635428030000185,53110.64804736 2025-09-29,23:29:49.000,272,11091115,116845,0,1759188588,13826.397811509996,-32.628378900000826,53110.63407312001 2025-09-29,23:29:50.000,272,11091103,116925,0,1759188589,13826.343921029991,-32.65657541999826,53110.59215040001 2025-09-29,23:29:51.000,272,11091115,116805,0,1759188590,13826.135095419995,-32.69887020000169,53110.522279200006 2025-09-29,23:29:52.000,272,11091092,116725,0,1759188591,13825.92626981,-32.60723150999547,53110.52926632 2025-09-29,23:29:53.000,272,11091088,116965,0,1759188592,13825.818488849989,-32.67067367999698,53110.43843376 2025-09-29,23:29:54.000,272,11091104,116765,0,1759188593,13825.582717999998,-32.54378934000124,53110.4873436 2025-09-29,23:29:55.000,272,11091063,116885,0,1759188594,13825.373892390002,-32.50149455999781,53110.42445952001 2025-09-29,23:29:56.000,272,11091115,116765,0,1759188595,13825.158330469996,-32.409855869998864,53110.4174724 2025-09-29,23:29:57.000,272,11091154,116885,0,1759188596,13825.016867959996,-32.367561089995434,53110.32663984001 2025-09-29,23:29:58.000,272,11091103,117005,0,1759188597,13824.78783342,-32.177234579998185,53110.30567848001 2025-09-29,23:29:59.000,272,11091123,116965,0,1759188598,13824.693525079994,-32.20543109999562,53110.29869136001 2025-09-29,23:30:00.000,272,11091123,116925,0,1759188599,13824.410600059993,-32.001006329999655,53110.27773000001 2025-09-29,23:30:01.000,272,11091102,116765,0,1759188600,13824.370182199993,-32.07854675999988,53110.20785880001 2025-09-29,23:30:02.000,272,11091146,117005,0,1759188601,13824.087257179992,-31.986908070000936,53110.20087168 2025-09-29,23:30:03.000,272,11091100,117285,0,1759188602,13823.999685149996,-32.08559588999924,53110.09606488 2025-09-29,23:30:04.000,272,11091147,116685,0,1759188603,13823.68981489,-31.965760679995583,53110.02619368 2025-09-29,23:30:05.000,272,11091098,116685,0,1759188604,13823.635924409995,-32.11379240999668,53110.07510352 2025-09-29,23:30:06.000,272,11091152,117005,0,1759188605,13823.278899979989,-32.008055459999014,53110.04016792001 2025-09-29,23:30:07.000,272,11091157,117005,0,1759188606,13823.144173779998,-32.14198893000139,53110.04016792001 2025-09-29,23:30:08.000,272,11091112,116845,0,1759188607,13822.820830899997,-32.05035023999517,53109.97728384 2025-09-29,23:30:09.000,272,11091125,116645,0,1759188608,13822.62547790999,-32.170185449998826,53109.88645128 2025-09-29,23:30:10.000,272,11091066,116845,0,1759188609,13822.315607649994,-32.170185449998826,53109.87247704001 2025-09-29,23:30:11.000,272,11091151,116725,0,1759188610,13822.005737389998,-32.09969414999796,53109.79561872001 2025-09-29,23:30:12.000,272,11091148,117005,0,1759188611,13821.763230229997,-32.09969414999796,53109.75369600001 2025-09-29,23:30:13.000,272,11091154,116885,0,1759188612,13821.520723069996,-32.02215371999773,53109.69779904 2025-09-29,23:30:14.000,272,11091075,116845,0,1759188613,13821.318633769995,-32.001006329999655,53109.63491496001 2025-09-29,23:30:15.000,272,11091078,116765,0,1759188614,13821.13001709,-32.120841539996036,53109.516133920006 2025-09-29,23:30:16.000,272,11091089,116605,0,1759188615,13821.00202719999,-32.15608719000011,53109.42530136 2025-09-29,23:30:17.000,272,11091101,116845,0,1759188616,13820.772992659993,-31.923465899999428,53109.42530136 2025-09-29,23:30:18.000,272,11091124,116925,0,1759188617,13820.698893250003,-32.001006329999655,53109.2645976 2025-09-29,23:30:19.000,272,11091089,116925,0,1759188618,13820.530485499992,-31.90936764000071,53109.22267488001 2025-09-29,23:30:20.000,272,11091090,116965,0,1759188619,13820.395759300001,-31.782483299997693,53109.2645976 2025-09-29,23:30:21.000,272,11091079,116765,0,1759188620,13820.18693368999,-31.68379547999939,53109.20171352001 2025-09-29,23:30:22.000,272,11091086,116885,0,1759188621,13820.06568010999,-31.747237650000898,53109.11786808 2025-09-29,23:30:23.000,272,11091114,116965,0,1759188622,13819.93095391,-31.747237650000898,53109.06895824 2025-09-29,23:30:24.000,272,11091109,116725,0,1759188623,13819.789491399999,-31.662648090001312,53109.02703552 2025-09-29,23:30:25.000,272,11091127,117045,0,1759188624,13819.587402099998,-31.556911139996373,53109.04100976 2025-09-29,23:30:27.000,272,11091158,116605,0,1759188626,13819.311213389992,-31.521665489999577,53109.02703552 2025-09-29,23:30:28.000,272,11091132,116645,0,1759188627,13819.05523361,-31.40183027999592,53108.97113856 2025-09-29,23:30:29.000,272,11091109,116685,0,1759188628,13818.9137711,-31.45117418999871,53108.86633176001 2025-09-29,23:30:30.000,272,11091173,117005,0,1759188629,13818.718418109995,-31.380682889997843,53108.83139616 2025-09-29,23:30:31.000,272,11091105,116725,0,1759188630,13818.54327404999,-31.310191589996975,53108.74755072001 2025-09-29,23:30:32.000,272,11091104,116965,0,1759188631,13818.422020469989,-31.303142459997616,53108.677679520006 2025-09-29,23:30:33.000,272,11091139,116685,0,1759188632,13818.287294269998,-31.26789681000082,53108.61479544 2025-09-29,23:30:34.000,272,11091113,116965,0,1759188633,13818.166040689997,-31.26789681000082,53108.52396288 2025-09-29,23:30:35.000,272,11091118,116645,0,1759188634,13818.112150209992,-31.190356380000594,53108.51697576 2025-09-29,23:30:36.000,272,11091069,116965,0,1759188635,13818.024578179997,-31.253798550002102,53108.47505304 2025-09-29,23:30:37.000,272,11091058,116765,0,1759188636,13817.950478769992,-31.239700289996108,53108.41216896001 2025-09-29,23:30:38.000,272,11091150,116845,0,1759188637,13817.896588290001,-31.21150376999867,53108.45409168001 2025-09-29,23:30:39.000,272,11091103,116845,0,1759188638,13817.842697809996,-31.239700289996108,53108.391207600005 2025-09-29,23:30:40.000,272,11091094,117005,0,1759188639,13817.72818053999,-31.141012469997804,53108.34928488 2025-09-29,23:30:41.000,272,11091113,116925,0,1759188640,13817.640608509995,-31.246749419995467,53108.28640080001 2025-09-29,23:30:42.000,272,11091099,116685,0,1759188641,13817.44525551999,-31.197405509999953,53108.23749096 2025-09-29,23:30:43.000,272,11091155,117005,0,1759188642,13817.270111459999,-31.190356380000594,53108.153645520004 2025-09-29,23:30:44.000,272,11091068,116765,0,1759188643,13817.148857879998,-31.183307250001235,53108.09076144 2025-09-29,23:30:45.000,272,11091112,116605,0,1759188644,13816.940032270002,-31.00707899999543,53108.07678720001 2025-09-29,23:30:46.000,272,11091134,117005,0,1759188645,13816.886141789997,-31.09871769000165,53107.985954640004 2025-09-29,23:30:47.000,272,11091063,116685,0,1759188646,13816.710997729992,-30.964784219999274,53107.92307056 2025-09-29,23:30:48.000,272,11091110,116925,0,1759188647,13816.663843559996,-30.887243789999047,53107.86018648001 2025-09-29,23:30:49.000,272,11091124,116765,0,1759188648,13816.542589979996,-30.788555970000743,53107.790315280006 2025-09-29,23:30:50.000,272,11091215,116725,0,1759188649,13816.522381049996,-30.80970335999882,53107.70646984 2025-09-29,23:30:51.000,272,11091101,116765,0,1759188650,13816.41460009,-30.718064669999876,53107.68550848 2025-09-29,23:30:52.000,272,11091050,116685,0,1759188651,13816.401127469995,-30.746261189997313,53107.70646984 2025-09-29,23:30:53.000,272,11091167,117125,0,1759188652,13816.32702805999,-30.6969172800018,53107.62961152 2025-09-29,23:30:54.000,272,11091091,116805,0,1759188653,13816.239456029994,-30.619376850001572,53107.60865016 2025-09-29,23:30:55.000,272,11091091,116845,0,1759188654,13816.24619233999,-30.668720759997086,53107.5178176 2025-09-29,23:30:56.000,272,11091124,116965,0,1759188655,13816.118202449994,-30.64757336999901,53107.48986912 2025-09-29,23:30:57.000,272,11091065,116765,0,1759188656,13816.12493875999,-30.711015540000517,53107.433972160004 2025-09-29,23:30:58.000,272,11091086,116805,0,1759188657,13815.970003629998,-30.64052423999965,53107.37807520001 2025-09-29,23:30:59.000,272,11091128,116845,0,1759188658,13816.003685179989,-30.64757336999901,53107.37108808 2025-09-29,23:31:00.000,272,11091147,116645,0,1759188659,13815.943058389988,-30.64757336999901,53107.266281280004 2025-09-29,23:31:01.000,272,11091120,116605,0,1759188660,13815.922849459988,-30.654622499998368,53107.287242640006 2025-09-29,23:31:02.000,272,11091130,116925,0,1759188661,13815.882431599988,-30.59822945999622,53107.14051312001 2025-09-29,23:31:03.000,272,11091121,116805,0,1759188662,13815.862222669988,-30.555934680000064,53107.217371440005 2025-09-29,23:31:04.000,272,11091101,116805,0,1759188663,13815.848750049998,-30.45724686000176,53107.133526 2025-09-29,23:31:05.000,272,11091148,116845,0,1759188664,13815.868958979998,-30.393804690000252,53107.07064192001 2025-09-29,23:31:06.000,272,11091102,117005,0,1759188665,13815.801595880002,-30.337411649998103,53107.07762904 2025-09-29,23:31:07.000,272,11091090,116965,0,1759188666,13815.788123259998,-30.281018609995954,53106.99378360001 2025-09-29,23:31:08.000,272,11091096,116965,0,1759188667,13815.774650639993,-30.21757644000172,53106.958848 2025-09-29,23:31:09.000,272,11091129,117125,0,1759188668,13815.727496469997,-30.097741229998064,53106.90295104001 2025-09-29,23:31:10.000,272,11091064,116685,0,1759188669,13815.707287539997,-30.05544645000191,53106.812118480004 2025-09-29,23:31:11.000,272,11091128,116685,0,1759188670,13815.673605989992,-29.907414720000816,53106.77718288001 2025-09-29,23:31:12.000,272,11091136,116685,0,1759188671,13815.747705399997,-29.95675862999633,53106.84006696 2025-09-29,23:31:13.000,272,11091129,116765,0,1759188672,13815.653397059992,-29.7805303799978,53106.75622152001 2025-09-29,23:31:14.000,272,11091098,116685,0,1759188673,13815.734232779992,-29.801677769995877,53106.74224728 2025-09-29,23:31:15.000,272,11091086,116605,0,1759188674,13815.727496469997,-29.646596909995424,53106.714298800005 2025-09-29,23:31:16.000,272,11091078,116645,0,1759188675,13815.761178020002,-29.688891689998854,53106.665388960006 2025-09-29,23:31:17.000,272,11091108,116645,0,1759188676,13815.720760160002,-29.688891689998854,53106.56756928001 2025-09-29,23:31:18.000,272,11091103,116965,0,1759188677,13815.666869679997,-29.639547779996064,53106.56058216 2025-09-29,23:31:19.000,272,11091063,117045,0,1759188678,13815.714023849992,-29.72413733999565,53106.546607920005 2025-09-29,23:31:20.000,272,11091106,116805,0,1759188679,13815.646660749997,-29.65364604000206,53106.49071096001 2025-09-29,23:31:21.000,272,11091108,116845,0,1759188680,13815.700551230002,-29.681842559999495,53106.44180112001 2025-09-29,23:31:22.000,272,11091160,116725,0,1759188681,13815.646660749997,-29.667744300000777,53106.378917040005 2025-09-29,23:31:23.000,272,11091114,116565,0,1759188682,13815.700551230002,-29.695940819998214,53106.434814 2025-09-29,23:31:24.000,272,11091154,116805,0,1759188683,13815.646660749997,-29.646596909995424,53106.37192992001 2025-09-29,23:31:25.000,272,11091121,116805,0,1759188684,13815.680342300002,-29.646596909995424,53106.32302008001 2025-09-29,23:31:26.000,272,11091076,116805,0,1759188685,13815.673605989992,-29.65364604000206,53106.281097360006 2025-09-29,23:31:27.000,272,11091051,116845,0,1759188686,13815.740969090002,-29.639547779996064,53106.14834208 2025-09-29,23:31:28.000,272,11091103,116605,0,1759188687,13815.754441709993,-29.660695170001418,53106.15532920001 2025-09-29,23:31:29.000,272,11091146,117045,0,1759188688,13815.788123259998,-29.55495821999648,53106.14834208 2025-09-29,23:31:30.000,272,11091146,116925,0,1759188689,13815.781386950002,-29.470368659996893,53106.08545800001 2025-09-29,23:31:31.000,272,11091078,117005,0,1759188690,13815.835277429993,-29.449221269998816,53106.0505224 2025-09-29,23:31:32.000,272,11091114,116685,0,1759188691,13815.848750049998,-29.32938605999516,53106.07148376 2025-09-29,23:31:33.000,272,11091143,116845,0,1759188692,13815.963267319989,-29.350533450000512,53106.05750952 2025-09-29,23:31:34.000,272,11091107,116965,0,1759188693,13815.855486359993,-29.230698239996855,53106.01558680001 2025-09-29,23:31:35.000,272,11091132,116525,0,1759188694,13815.996948869994,-29.280042149999645,53105.98763832001 2025-09-29,23:31:36.000,272,11091128,116885,0,1759188695,13815.848750049998,-29.103813900001114,53106.02257392 2025-09-29,23:31:37.000,272,11091075,116885,0,1759188696,13815.909376839998,-29.209550849998777,53105.91776712001 2025-09-29,23:31:38.000,272,11091118,117005,0,1759188697,13815.815068499993,-29.103813900001114,53105.91078 2025-09-29,23:31:39.000,272,11091148,116445,0,1759188698,13815.875695289993,-29.153157809996628,53105.83392168 2025-09-29,23:31:40.000,272,11091141,116885,0,1759188699,13815.855486359993,-29.040371729999606,53105.79199896 2025-09-29,23:31:41.000,272,11091101,116605,0,1759188700,13815.862222669988,-29.033322600000247,53105.78501184 2025-09-29,23:31:42.000,272,11091130,116685,0,1759188701,13815.815068499993,-28.998076949996175,53105.74308912 2025-09-29,23:31:43.000,272,11091133,116765,0,1759188702,13815.848750049998,-28.934634780001943,53105.71514064 2025-09-29,23:31:44.000,272,11091077,116845,0,1759188703,13815.821804810003,-28.85004521999508,53105.68020504001 2025-09-29,23:31:45.000,272,11091062,116685,0,1759188704,13815.902640529988,-28.78660305000085,53105.68020504001 2025-09-29,23:31:46.000,272,11091114,116925,0,1759188705,13815.943058389988,-28.7302100099987,53105.64526944 2025-09-29,23:31:47.000,272,11091121,116965,0,1759188706,13816.023894109989,-28.596276539996325,53105.65225656001 2025-09-29,23:31:48.000,272,11091070,116765,0,1759188707,13816.111466139999,-28.568080019998888,53105.58238536001 2025-09-29,23:31:49.000,272,11091078,116765,0,1759188708,13816.22598340999,-28.476441329999943,53105.60334672001 2025-09-29,23:31:50.000,272,11091109,116765,0,1759188709,13816.34723698999,-28.455293940001866,53105.5963596 2025-09-29,23:31:51.000,272,11091085,117125,0,1759188710,13816.380918539995,-28.384802640001,53105.610333840006 2025-09-29,23:31:52.000,272,11091134,116925,0,1759188711,13816.441545329995,-28.363655249995645,53105.53347552001 2025-09-29,23:31:53.000,272,11091039,116805,0,1759188712,13816.42807270999,-28.33545872999821,53105.50552704 2025-09-29,23:31:54.000,272,11091032,116805,0,1759188713,13816.45501795,-28.2720165599967,53105.50552704 2025-09-29,23:31:55.000,272,11091108,116605,0,1759188714,13816.44828163999,-28.26496742999734,53105.46360432001 2025-09-29,23:31:56.000,272,11091170,116805,0,1759188715,13816.39439116,-28.13103396000224,53105.421681600004 2025-09-29,23:31:57.000,272,11091071,116965,0,1759188716,13816.401127469995,-28.15218135000032,53105.421681600004 2025-09-29,23:31:58.000,272,11091127,116885,0,1759188717,13816.30681912999,-28.018247879997944,53105.386746 2025-09-29,23:31:59.000,272,11091111,116765,0,1759188718,13816.34723698999,-28.011198749998584,53105.33084904 2025-09-29,23:32:00.000,272,11091130,116725,0,1759188719,13816.32702805999,-27.91956005999964,53105.323861920006 2025-09-29,23:32:01.000,272,11091088,116925,0,1759188720,13816.380918539995,-27.91956005999964,53105.24001648 2025-09-29,23:32:02.000,272,11091061,116605,0,1759188721,13816.43480902,-27.849068759998772,53105.253990720004 2025-09-29,23:32:03.000,272,11091102,116885,0,1759188722,13816.47522688,-27.729233549995115,53105.19110664 2025-09-29,23:32:04.000,272,11091063,117045,0,1759188723,13816.670579869991,-27.665791380000883,53105.24001648 2025-09-29,23:32:05.000,272,11091059,116685,0,1759188724,13816.677316180001,-27.51775964999979,53105.205080880005 2025-09-29,23:32:06.000,272,11091089,116965,0,1759188725,13816.838987620002,-27.51071052000043,53105.18411952 2025-09-29,23:32:07.000,272,11091108,116805,0,1759188726,13816.973713819993,-27.40497356999549,53105.23302936 2025-09-29,23:32:08.000,272,11091137,116605,0,1759188727,13817.068022159998,-27.348580530000618,53105.26796496001 2025-09-29,23:32:09.000,272,11091121,116525,0,1759188728,13817.182539429989,-27.320384009995905,53105.22604224001 2025-09-29,23:32:10.000,272,11091114,116805,0,1759188729,13817.270111459999,-27.137106629998016,53105.253990720004 2025-09-29,23:32:11.000,272,11091103,116605,0,1759188730,13817.377892419994,-27.214647059998242,53105.17713240001 2025-09-29,23:32:12.000,272,11091064,116765,0,1759188731,13817.4317829,-27.04546793999907,53105.26097784 2025-09-29,23:32:13.000,272,11091080,116725,0,1759188732,13817.50588230999,-27.031369680000353,53105.26097784 2025-09-29,23:32:14.000,272,11091117,116845,0,1759188733,13817.52609123999,-26.88333794999926,53105.253990720004 2025-09-29,23:32:15.000,272,11091106,116605,0,1759188734,13817.620399579995,-26.848092299995187,53105.19110664 2025-09-29,23:32:16.000,272,11091083,116605,0,1759188735,13817.61366327,-26.70710970000073,53105.19809376001 2025-09-29,23:32:17.000,272,11091032,116805,0,1759188736,13817.72818053999,-26.69301144000201,53105.26097784 2025-09-29,23:32:18.000,272,11091071,116685,0,1759188737,13817.72818053999,-26.544979710000916,53105.26796496001 2025-09-29,23:32:19.000,272,11091078,116965,0,1759188738,13817.842697809996,-26.481537539999408,53105.253990720004 2025-09-29,23:32:20.000,272,11091136,116605,0,1759188739,13817.937006150001,-26.488586669998767,53105.302900560004 2025-09-29,23:32:21.000,272,11091104,116765,0,1759188740,13817.963951389997,-26.42514449999726,53105.30988768 2025-09-29,23:32:22.000,272,11091097,116885,0,1759188741,13818.071732349992,-26.389898850000463,53105.39373312001 2025-09-29,23:32:23.000,272,11091153,116885,0,1759188742,13818.125622829997,-26.333505809998314,53105.35879752 2025-09-29,23:32:24.000,272,11091099,117005,0,1759188743,13818.213194859993,-26.284161899995524,53105.3518104 2025-09-29,23:32:25.000,272,11091111,116445,0,1759188744,13818.253612719993,-26.270063639996806,53105.34482328001 2025-09-29,23:32:26.000,272,11091137,116845,0,1759188745,13818.354657369993,-26.255965379998088,53105.42866872 2025-09-29,23:32:27.000,272,11091117,116845,0,1759188746,13818.401811539989,-26.157277559999784,53105.46360432001 2025-09-29,23:32:28.000,272,11091108,116805,0,1759188747,13818.523065119989,-26.17842494999786,53105.470591440004 2025-09-29,23:32:29.000,272,11091085,117005,0,1759188748,13818.448965709998,-26.06563887000084,53105.51251416001 2025-09-29,23:32:30.000,272,11091161,116925,0,1759188749,13818.617373459994,-26.150228430000425,53105.50552704 2025-09-29,23:32:31.000,272,11091068,116805,0,1759188750,13818.67126394,-26.079737129999558,53105.50552704 2025-09-29,23:32:32.000,272,11091085,116805,0,1759188751,13818.78578120999,-26.0726880000002,53105.638282320004 2025-09-29,23:32:33.000,272,11091123,116605,0,1759188752,13818.86661692999,-26.05858974000148,53105.63129520001 2025-09-29,23:32:34.000,272,11091080,116845,0,1759188753,13818.93398003,-26.05154061000212,53105.63129520001 2025-09-29,23:32:35.000,272,11091106,116885,0,1759188754,13819.061969919996,-26.05154061000212,53105.71514064 2025-09-29,23:32:36.000,272,11091136,116645,0,1759188755,13819.129333019991,-26.00924582999869,53105.74308912 2025-09-29,23:32:37.000,272,11091163,117285,0,1759188756,13819.270795529992,-25.96695104999526,53105.78501184 2025-09-29,23:32:38.000,272,11091115,116685,0,1759188757,13819.297740770002,-25.882361489995674,53105.74308912 2025-09-29,23:32:39.000,272,11091134,116805,0,1759188758,13819.439203280002,-25.83301758000016,53105.88283152 2025-09-29,23:32:40.000,272,11091061,116805,0,1759188759,13819.472884829993,-25.741378890001215,53105.86187016 2025-09-29,23:32:41.000,272,11091102,116645,0,1759188760,13819.648028889998,-25.76957540999865,53105.88981864 2025-09-29,23:32:42.000,272,11091086,117045,0,1759188761,13819.749073539999,-25.692034979998425,53105.945715600006 2025-09-29,23:32:43.000,272,11091122,116965,0,1759188762,13819.89053605,-25.692034979998425,53105.9806512 2025-09-29,23:32:44.000,272,11091044,117005,0,1759188763,13820.01178963,-25.64974020000227,53106.00859968 2025-09-29,23:32:45.000,272,11091088,116485,0,1759188764,13820.13304321,-25.66383846000099,53106.08545800001 2025-09-29,23:32:46.000,272,11091078,116685,0,1759188765,13820.220615239996,-25.692034979998425,53106.07847088 2025-09-29,23:32:47.000,272,11091071,116885,0,1759188766,13820.328396199991,-25.741378890001215,53106.16930344 2025-09-29,23:32:48.000,272,11091102,116765,0,1759188767,13820.368814059992,-25.734329760001856,53106.1902648 2025-09-29,23:32:49.000,272,11091106,117005,0,1759188768,13820.476595020002,-25.79072279999673,53106.28808448 2025-09-29,23:32:50.000,272,11091115,116965,0,1759188769,13820.510276569992,-25.8259684500008,53106.30205872001 2025-09-29,23:32:51.000,272,11091113,117005,0,1759188770,13820.645002769998,-25.88941062000231,53106.35096856001 2025-09-29,23:32:52.000,272,11091058,117125,0,1759188771,13820.611321219993,-25.854164969998237,53106.41385264 2025-09-29,23:32:53.000,272,11091088,116845,0,1759188772,13820.725838489998,-25.96695104999526,53106.5046852 2025-09-29,23:32:54.000,272,11091062,116725,0,1759188773,13820.651739079993,-25.882361489995674,53106.497698080006 2025-09-29,23:32:55.000,272,11091122,116885,0,1759188774,13820.786465279998,-26.030393219996768,53106.58853064001 2025-09-29,23:32:56.000,272,11091046,116805,0,1759188775,13820.739311109988,-25.882361489995674,53106.68635032001 2025-09-29,23:32:57.000,272,11091087,116685,0,1759188776,13820.752783729993,-25.945803659997182,53106.616479120006 2025-09-29,23:32:58.000,272,11091107,116885,0,1759188777,13820.719102179988,-25.868263229996955,53106.6793632 2025-09-29,23:32:59.000,272,11091077,116885,0,1759188778,13820.746047419998,-25.88941062000231,53106.763208640004 2025-09-29,23:33:00.000,272,11091087,117005,0,1759188779,13820.739311109988,-25.861214099997596,53106.80513136001 2025-09-29,23:33:01.000,272,11091038,116765,0,1759188780,13820.752783729993,-25.83301758000016,53106.87500256001 2025-09-29,23:33:02.000,272,11091072,116525,0,1759188781,13820.752783729993,-25.882361489995674,53106.85404120001 2025-09-29,23:33:03.000,272,11091060,116845,0,1759188782,13820.739311109988,-25.83301758000016,53106.91692528 2025-09-29,23:33:04.000,272,11091117,116925,0,1759188783,13820.779728969988,-25.8259684500008,53106.92391240001 2025-09-29,23:33:05.000,272,11091067,116725,0,1759188784,13820.853828379994,-25.804821059995447,53107.000770720006 2025-09-29,23:33:06.000,272,11091054,116605,0,1759188785,13820.874037309994,-25.79072279999673,53107.05666768 2025-09-29,23:33:07.000,272,11091146,117005,0,1759188786,13820.975081959994,-25.847115839998878,53107.05666768 2025-09-29,23:33:08.000,272,11091062,116685,0,1759188787,13820.98181826999,-25.804821059995447,53107.12653888 2025-09-29,23:33:09.000,272,11091084,116525,0,1759188788,13821.16369863999,-25.938754529997823,53107.16147448001 2025-09-29,23:33:10.000,272,11091084,116565,0,1759188789,13821.20411649999,-25.903508880001027,53107.15448736 2025-09-29,23:33:11.000,272,11091070,116805,0,1759188790,13821.36578793999,-26.00219669999933,53107.23833280001 2025-09-29,23:33:12.000,272,11091108,116845,0,1759188791,13821.439887349996,-26.02334408999741,53107.287242640006 2025-09-29,23:33:13.000,272,11091067,116765,0,1759188792,13821.527459379991,-26.157277559999784,53107.37108808 2025-09-29,23:33:14.000,272,11091058,116685,0,1759188793,13821.615031410001,-26.206621469995298,53107.41999792 2025-09-29,23:33:15.000,272,11091063,116885,0,1759188794,13821.695867130002,-26.29121103000216,53107.46192064 2025-09-29,23:33:16.000,272,11091135,116885,0,1759188795,13821.769966539992,-26.43219362999662,53107.55974032 2025-09-29,23:33:17.000,272,11091106,116605,0,1759188796,13821.749757609992,-26.396947979999823,53107.622624400006 2025-09-29,23:33:18.000,272,11091153,116605,0,1759188797,13821.877747500002,-26.60137274999579,53107.59467592001 2025-09-29,23:33:19.000,272,11091141,116725,0,1759188798,13821.864274879998,-26.516783189996204,53107.68550848 2025-09-29,23:33:20.000,272,11091089,116965,0,1759188799,13821.965319529998,-26.65776578999794,53107.77634104 2025-09-29,23:33:21.000,272,11091098,116685,0,1759188800,13821.891220119993,-26.63661839999986,53107.818263760004 2025-09-29,23:33:22.000,272,11091116,116805,0,1759188801,13821.857538570002,-26.622520140001143,53107.81127664001 2025-09-29,23:33:23.000,272,11091084,116725,0,1759188802,13821.864274879998,-26.70006057000137,53107.839225120006 2025-09-29,23:33:24.000,272,11091100,116685,0,1759188803,13821.682394509997,-26.60137274999579,53107.839225120006 2025-09-29,23:33:25.000,272,11091110,116805,0,1759188804,13821.729548679992,-26.70006057000137,53107.88114784001 2025-09-29,23:33:26.000,272,11091082,116805,0,1759188805,13821.567877239992,-26.63661839999986,53107.958006160006 2025-09-29,23:33:27.000,272,11091126,116805,0,1759188806,13821.554404620001,-26.60842187999515,53107.985954640004 2025-09-29,23:33:28.000,272,11091137,116685,0,1759188807,13821.534195690001,-26.544979710000916,53108.03486448 2025-09-29,23:33:29.000,272,11091080,116685,0,1759188808,13821.466832589991,-26.495635799998126,53107.985954640004 2025-09-29,23:33:30.000,272,11091052,116605,0,1759188809,13821.540931999996,-26.523832319995563,53108.055825840005 2025-09-29,23:33:31.000,272,11091060,116565,0,1759188810,13821.520723069996,-26.495635799998126,53108.06980008 2025-09-29,23:33:32.000,272,11091104,116965,0,1759188811,13821.655449270002,-26.615471010001784,53108.125697040006 2025-09-29,23:33:33.000,272,11091030,116445,0,1759188812,13821.554404620001,-26.523832319995563,53108.1117228 2025-09-29,23:33:34.000,272,11091145,116725,0,1759188813,13821.736284990002,-26.629569270000502,53108.18858112 2025-09-29,23:33:35.000,272,11091087,116445,0,1759188814,13821.716076060002,-26.622520140001143,53108.20255536 2025-09-29,23:33:36.000,272,11091061,116605,0,1759188815,13821.783439159997,-26.749404479996883,53108.20255536 2025-09-29,23:33:37.000,272,11091115,116805,0,1759188816,13821.830593329993,-26.749404479996883,53108.2514652 2025-09-29,23:33:38.000,272,11091101,117005,0,1759188817,13821.837329640002,-26.81284664999839,53108.27941368 2025-09-29,23:33:39.000,272,11091062,116645,0,1759188818,13821.810384399992,-26.848092299995187,53108.34928488 2025-09-29,23:33:40.000,272,11091081,116965,0,1759188819,13821.850802259993,-26.904485339997336,53108.39819472 2025-09-29,23:33:41.000,272,11091070,116885,0,1759188820,13821.850802259993,-26.925632729995414,53108.440117440005 2025-09-29,23:33:42.000,272,11091075,116845,0,1759188821,13821.884483809998,-27.00317315999564,53108.489027280004 2025-09-29,23:33:43.000,272,11091075,116285,0,1759188822,13821.803648089997,-27.00317315999564,53108.51697576 2025-09-29,23:33:44.000,272,11091128,116685,0,1759188823,13821.877747500002,-27.073664459996508,53108.52396288 2025-09-29,23:33:45.000,272,11091083,116565,0,1759188824,13821.857538570002,-27.080713589995867,53108.62178256001 2025-09-29,23:33:46.000,272,11091077,116805,0,1759188825,13821.837329640002,-27.087762719995226,53108.656718160004 2025-09-29,23:33:47.000,272,11091134,116765,0,1759188826,13821.857538570002,-27.144155759997375,53108.64274392 2025-09-29,23:33:48.000,272,11091111,116805,0,1759188827,13821.817120710002,-27.158254019996093,53108.75453784 2025-09-29,23:33:49.000,272,11091100,116605,0,1759188828,13821.810384399992,-27.179401410001446,53108.824409040004 2025-09-29,23:33:50.000,272,11091147,117205,0,1759188829,13821.796911780002,-27.172352280002087,53108.845370400006 2025-09-29,23:33:51.000,272,11091070,116805,0,1759188830,13821.743021299997,-27.172352280002087,53108.85934464 2025-09-29,23:33:52.000,272,11091087,116765,0,1759188831,13821.769966539992,-27.256941840001673,53108.880306 2025-09-29,23:33:53.000,272,11091093,116805,0,1759188832,13821.702603439997,-27.263990970001032,53108.95716432001 2025-09-29,23:33:54.000,272,11091101,116765,0,1759188833,13821.736284990002,-27.313334879996546,53109.00607416001 2025-09-29,23:33:55.000,272,11091113,116805,0,1759188834,13821.695867130002,-27.306285749997187,53109.00607416001 2025-09-29,23:33:56.000,272,11091118,116765,0,1759188835,13821.675658200002,-27.306285749997187,53109.04100976 2025-09-29,23:33:57.000,272,11091098,116845,0,1759188836,13821.702603439997,-27.383826179997413,53109.07594536 2025-09-29,23:33:58.000,272,11091094,116805,0,1759188837,13821.635240340001,-27.29218748999847,53109.07594536 2025-09-29,23:33:59.000,272,11091080,116765,0,1759188838,13821.796911780002,-27.348580530000618,53109.110880960005 2025-09-29,23:34:00.000,272,11091132,116685,0,1759188839,13821.709339749992,-27.27808922999975,53109.16677792 2025-09-29,23:34:01.000,272,11091083,116685,0,1759188840,13821.790175469992,-27.327433139995264,53109.180752160006 2025-09-29,23:34:02.000,272,11091073,116765,0,1759188841,13821.857538570002,-27.34153140000126,53109.24363624 2025-09-29,23:34:03.000,272,11090992,116725,0,1759188842,13821.844065949997,-27.27104010000039,53109.25062336001 2025-09-29,23:34:04.000,272,11091200,116765,0,1759188843,13821.951846909993,-27.3344822700019,53109.29953320001 2025-09-29,23:34:05.000,272,11091092,116965,0,1759188844,13821.951846909993,-27.299236619997828,53109.29953320001 2025-09-29,23:34:06.000,272,11091098,116805,0,1759188845,13822.012473699993,-27.306285749997187,53109.36940440001 2025-09-29,23:34:07.000,272,11091080,116685,0,1759188846,13822.025946319998,-27.299236619997828,53109.397352880005 2025-09-29,23:34:08.000,272,11091049,116685,0,1759188847,13822.066364179998,-27.299236619997828,53109.43228848 2025-09-29,23:34:09.000,272,11091124,116605,0,1759188848,13822.039418939989,-27.2216961899976,53109.46023696001 2025-09-29,23:34:10.000,272,11091121,116965,0,1759188849,13822.073100489994,-27.200548799999524,53109.5440824 2025-09-29,23:34:11.000,272,11091088,116725,0,1759188850,13822.005737389998,-27.137106629998016,53109.55106952 2025-09-29,23:34:12.000,272,11091082,116605,0,1759188851,13821.965319529998,-27.10891011000058,53109.5440824 2025-09-29,23:34:13.000,272,11091090,116725,0,1759188852,13821.911429049993,-27.09481185000186,53109.58600512001 2025-09-29,23:34:14.000,272,11091148,116445,0,1759188853,13821.864274879998,-27.05956619999779,53109.62094072 2025-09-29,23:34:15.000,272,11091054,116805,0,1759188854,13821.884483809998,-27.00317315999564,53109.57203088 2025-09-29,23:34:16.000,272,11091077,116645,0,1759188855,13821.823857019997,-27.00317315999564,53109.63491496001 2025-09-29,23:34:17.000,272,11091104,116805,0,1759188856,13821.823857019997,-26.99612402999628,53109.63491496001 2025-09-29,23:34:18.000,272,11091116,116805,0,1759188857,13821.790175469992,-26.982025769997563,53109.65587632001 2025-09-29,23:34:19.000,272,11091128,116805,0,1759188858,13821.844065949997,-27.04546793999907,53109.66985056 2025-09-29,23:34:20.000,272,11091105,116765,0,1759188859,13821.844065949997,-27.031369680000353,53109.7187604 2025-09-29,23:34:21.000,272,11091081,116645,0,1759188860,13821.837329640002,-27.04546793999907,53109.7187604 2025-09-29,23:34:22.000,272,11091080,117005,0,1759188861,13821.884483809998,-27.00317315999564,53109.76068312 2025-09-29,23:34:23.000,272,11091089,116885,0,1759188862,13821.891220119993,-27.010222290002275,53109.77465736001 2025-09-29,23:34:24.000,272,11091115,116845,0,1759188863,13821.924901669998,-26.967927509998844,53109.79561872001 2025-09-29,23:34:25.000,272,11091062,116925,0,1759188864,13821.884483809998,-26.93268186000205,53109.781644480005 2025-09-29,23:34:26.000,272,11091088,116885,0,1759188865,13821.978792149988,-26.967927509998844,53109.80260584001 2025-09-29,23:34:27.000,272,11091074,116965,0,1759188866,13821.931637979993,-26.88333794999926,53109.76767024 2025-09-29,23:34:28.000,272,11091148,116805,0,1759188867,13821.965319529998,-26.798748389999673,53109.83754144 2025-09-29,23:34:29.000,272,11091091,116965,0,1759188868,13821.918165360003,-26.735306219998165,53109.82356720001 2025-09-29,23:34:30.000,272,11091097,116685,0,1759188869,13821.972055839993,-26.664814919997298,53109.82356720001 2025-09-29,23:34:31.000,272,11091087,116885,0,1759188870,13821.972055839993,-26.573176229998353,53109.830554320004 2025-09-29,23:34:32.000,272,11091104,116765,0,1759188871,13821.992264769993,-26.530881450002198,53109.80260584001 2025-09-29,23:34:33.000,272,11091063,116565,0,1759188872,13822.046155249998,-26.446291889995337,53109.851515680006 2025-09-29,23:34:34.000,272,11091151,116765,0,1759188873,13822.025946319998,-26.29826016000152,53109.86548992 2025-09-29,23:34:35.000,272,11091101,116805,0,1759188874,13822.093309419994,-26.326456679998955,53109.830554320004 2025-09-29,23:34:36.000,272,11091105,116525,0,1759188875,13822.032682629993,-26.19252320999658,53109.90741264 2025-09-29,23:34:37.000,272,11091118,116845,0,1759188876,13822.133727279994,-26.213670600001933,53109.87946416 2025-09-29,23:34:38.000,272,11091086,116965,0,1759188877,13822.079836799989,-26.143179300001066,53109.83754144 2025-09-29,23:34:39.000,272,11091116,116645,0,1759188878,13822.140463589989,-26.093835389998276,53109.86548992 2025-09-29,23:34:40.000,272,11091063,116525,0,1759188879,13822.160672519989,-26.086786259998917,53109.87946416 2025-09-29,23:34:41.000,272,11091097,116765,0,1759188880,13822.174145139994,-26.030393219996768,53109.80959296 2025-09-29,23:34:42.000,272,11091080,116605,0,1759188881,13822.194354069994,-26.01629495999805,53109.88645128 2025-09-29,23:34:43.000,272,11091054,116885,0,1759188882,13822.194354069994,-26.030393219996768,53109.851515680006 2025-09-29,23:34:44.000,272,11091104,116645,0,1759188883,13822.073100489994,-25.981049310001254,53109.93536112 2025-09-29,23:34:45.000,272,11091073,116885,0,1759188884,13822.025946319998,-26.02334408999741,53109.86548992 2025-09-29,23:34:46.000,272,11091092,116805,0,1759188885,13821.911429049993,-26.00924582999869,53109.83754144 2025-09-29,23:34:47.000,272,11091113,116725,0,1759188886,13821.897956430003,-26.05858974000148,53109.87247704001 2025-09-29,23:34:48.000,272,11091043,116845,0,1759188887,13821.722812369997,-26.086786259998917,53109.84452856001 2025-09-29,23:34:49.000,272,11091098,116685,0,1759188888,13821.662185579997,-26.107933649996994,53109.86548992 2025-09-29,23:34:50.000,272,11091088,116925,0,1759188889,13821.547668309991,-26.122031909995712,53109.86548992 2025-09-29,23:34:51.000,272,11091083,116805,0,1759188890,13821.43315104,-26.136130170001707,53109.81658008 2025-09-29,23:34:52.000,272,11091076,116725,0,1759188891,13821.2714796,-26.164326689999143,53109.79561872001 2025-09-29,23:34:53.000,272,11091072,116805,0,1759188892,13821.18390756999,-26.19957233999594,53109.76068312 2025-09-29,23:34:54.000,272,11091119,116725,0,1759188893,13820.995290889994,-26.164326689999143,53109.73972176 2025-09-29,23:34:55.000,272,11091117,116645,0,1759188894,13820.975081959994,-26.213670600001933,53109.67683768001 2025-09-29,23:34:56.000,272,11091093,116965,0,1759188895,13820.786465279998,-26.114982779996353,53109.63491496001 2025-09-29,23:34:57.000,272,11091057,116725,0,1759188896,13820.772992659993,-26.19252320999658,53109.71177328 2025-09-29,23:34:58.000,272,11091041,116725,0,1759188897,13820.671948009993,-26.079737129999558,53109.63491496001 2025-09-29,23:34:59.000,272,11091081,116565,0,1759188898,13820.678684320003,-26.100884519997635,53109.579018 2025-09-29,23:35:00.000,272,11091122,116845,0,1759188899,13820.570903359992,-26.086786259998917,53109.53709528001 2025-09-29,23:35:01.000,272,11091064,116685,0,1759188900,13820.496803950002,-26.05154061000212,53109.53010816 2025-09-29,23:35:02.000,272,11091059,116645,0,1759188901,13820.422704539997,-26.05154061000212,53109.4742112 2025-09-29,23:35:03.000,272,11091095,116965,0,1759188902,13820.287978339991,-26.05858974000148,53109.397352880005 2025-09-29,23:35:04.000,272,11091091,116805,0,1759188903,13820.240824169996,-26.136130170001707,53109.36241728 2025-09-29,23:35:05.000,272,11091088,116765,0,1759188904,13820.139779519995,-26.05154061000212,53109.31350744 2025-09-29,23:35:06.000,272,11091063,116805,0,1759188905,13820.139779519995,-26.114982779996353,53109.30652032 2025-09-29,23:35:07.000,272,11091064,117085,0,1759188906,13819.94442652999,-26.114982779996353,53109.20870064 2025-09-29,23:35:08.000,272,11091050,116605,0,1759188907,13819.93095391,-26.284161899995524,53109.15280368001 2025-09-29,23:35:09.000,272,11091069,116725,0,1759188908,13819.76254615999,-26.19252320999658,53109.16677792 2025-09-29,23:35:10.000,272,11091092,116685,0,1759188909,13819.708655679999,-26.340554939997674,53109.159790800004 2025-09-29,23:35:11.000,272,11091077,116645,0,1759188910,13819.621083649989,-26.319407549999596,53109.159790800004 2025-09-29,23:35:12.000,272,11091084,116605,0,1759188911,13819.466148519998,-26.40399710999918,53109.05498400001 2025-09-29,23:35:13.000,272,11091101,116885,0,1759188912,13819.392049109993,-26.495635799998126,53108.943190080005 2025-09-29,23:35:14.000,272,11091069,116685,0,1759188913,13819.216905050002,-26.41104623999854,53108.90126736 2025-09-29,23:35:15.000,272,11091073,116805,0,1759188914,13819.163014569996,-26.509734059996845,53108.90825448 2025-09-29,23:35:16.000,272,11091117,116525,0,1759188915,13818.960925269996,-26.36875145999511,53108.85235752 2025-09-29,23:35:17.000,272,11091121,116725,0,1759188916,13818.9137711,-26.488586669998767,53108.81742192001 2025-09-29,23:35:18.000,272,11091105,116685,0,1759188917,13818.77230859,-26.40399710999918,53108.78248632 2025-09-29,23:35:19.000,272,11091122,116685,0,1759188918,13818.678000249995,-26.354653199996392,53108.76851208001 2025-09-29,23:35:20.000,272,11091108,116805,0,1759188919,13818.62410976999,-26.319407549999596,53108.71261512 2025-09-29,23:35:21.000,272,11091108,116845,0,1759188920,13818.536537739994,-26.22776886000065,53108.68466664 2025-09-29,23:35:22.000,272,11091138,116445,0,1759188921,13818.550010359999,-26.255965379998088,53108.58684696 2025-09-29,23:35:23.000,272,11091067,116685,0,1759188922,13818.469174639999,-26.17842494999786,53108.53095000001 2025-09-29,23:35:24.000,272,11091165,116925,0,1759188923,13818.482647259989,-26.22776886000065,53108.54492424 2025-09-29,23:35:25.000,272,11091041,116805,0,1759188924,13818.442229399989,-26.171375819998502,53108.52396288 2025-09-29,23:35:26.000,272,11091079,116925,0,1759188925,13818.475910949994,-26.107933649996994,53108.44710456 2025-09-29,23:35:27.000,272,11091094,116645,0,1759188926,13818.54327404999,-26.122031909995712,53108.41915608 2025-09-29,23:35:28.000,272,11091102,116605,0,1759188927,13818.529801429999,-26.079737129999558,53108.47505304 2025-09-29,23:35:29.000,272,11091093,116685,0,1759188928,13818.576955599994,-25.995147569999972,53108.41216896001 2025-09-29,23:35:30.000,272,11091092,116725,0,1759188929,13818.590428219999,-26.01629495999805,53108.37024624 2025-09-29,23:35:31.000,272,11091105,116965,0,1759188930,13818.54327404999,-25.981049310001254,53108.34928488 2025-09-29,23:35:32.000,272,11091137,116765,0,1759188931,13818.54327404999,-26.00219669999933,53108.272426560005 2025-09-29,23:35:33.000,272,11091051,116765,0,1759188932,13818.496119879994,-25.875312359996315,53108.31434928001 2025-09-29,23:35:34.000,272,11091065,116565,0,1759188933,13818.509592499999,-25.861214099997596,53108.27941368 2025-09-29,23:35:35.000,272,11091061,116685,0,1759188934,13818.516328809994,-25.854164969998237,53108.21652960001 2025-09-29,23:35:36.000,272,11091092,116725,0,1759188935,13818.509592499999,-25.79072279999673,53108.23749096 2025-09-29,23:35:37.000,272,11091119,116645,0,1759188936,13818.56348297999,-25.83301758000016,53108.21652960001 2025-09-29,23:35:38.000,272,11091077,116965,0,1759188937,13818.536537739994,-25.811870190002082,53108.153645520004 2025-09-29,23:35:39.000,272,11091140,116605,0,1759188938,13818.550010359999,-25.83301758000016,53108.1117228 2025-09-29,23:35:40.000,272,11091113,116685,0,1759188939,13818.60390083999,-25.8259684500008,53108.14665840001 2025-09-29,23:35:41.000,272,11091100,116765,0,1759188940,13818.61063715,-25.875312359996315,53108.09774856001 2025-09-29,23:35:42.000,272,11091089,116765,0,1759188941,13818.61063715,-25.797771929996088,53108.09774856001 2025-09-29,23:35:43.000,272,11091102,116645,0,1759188942,13818.718418109995,-25.88941062000231,53108.04883872001 2025-09-29,23:35:44.000,272,11091123,116845,0,1759188943,13818.678000249995,-25.804821059995447,53108.08377432 2025-09-29,23:35:45.000,272,11091124,116885,0,1759188944,13818.73189073,-25.734329760001856,53108.04883872001 2025-09-29,23:35:46.000,272,11091124,117005,0,1759188945,13818.77230859,-25.748428020000574,53108.07678720001 2025-09-29,23:35:47.000,272,11091173,116805,0,1759188946,13818.839671689995,-25.72023149999586,53108.09076144 2025-09-29,23:35:48.000,272,11091126,116725,0,1759188947,13818.960925269996,-25.76957540999865,53108.1117228 2025-09-29,23:35:49.000,272,11091142,116685,0,1759188948,13818.960925269996,-25.77662453999801,53108.104735680005 2025-09-29,23:35:50.000,272,11091118,116645,0,1759188949,13819.088915159991,-25.811870190002082,53108.055825840005 2025-09-29,23:35:51.000,272,11091081,116685,0,1759188950,13819.210168739992,-25.741378890001215,53108.06980008 2025-09-29,23:35:52.000,272,11091117,116805,0,1759188951,13819.317949700002,-25.755477149999933,53108.055825840005 2025-09-29,23:35:53.000,272,11091112,116605,0,1759188952,13819.405521729997,-25.748428020000574,53108.06281296 2025-09-29,23:35:54.000,272,11091123,116725,0,1759188953,13819.560456859988,-25.684985849999066,53108.04883872001 2025-09-29,23:35:55.000,272,11091114,117085,0,1759188954,13819.648028889998,-25.66383846000099,53108.01390312 2025-09-29,23:35:56.000,272,11091065,116685,0,1759188955,13819.776018779994,-25.621543679997558,53108.055825840005 2025-09-29,23:35:57.000,272,11091109,116845,0,1759188956,13819.856854499994,-25.572199770002044,53108.06281296 2025-09-29,23:35:58.000,272,11091078,116845,0,1759188957,13819.94442652999,-25.522855859999254,53108.06980008 2025-09-29,23:35:59.000,272,11091071,116605,0,1759188958,13819.97137177,-25.445315429999027,53108.04883872001 2025-09-29,23:36:00.000,272,11091182,116605,0,1759188959,13820.04547117999,-25.41006978000223,53108.1117228 2025-09-29,23:36:01.000,272,11091142,116965,0,1759188960,13820.06568010999,-25.360725869999442,53108.09076144 2025-09-29,23:36:02.000,272,11091064,116685,0,1759188961,13820.12630689999,-25.353676740000083,53108.055825840005 2025-09-29,23:36:03.000,272,11091134,116525,0,1759188962,13820.139779519995,-25.32548021999537,53108.09774856001 2025-09-29,23:36:04.000,272,11091118,116605,0,1759188963,13820.15325214,-25.31843108999601,53108.153645520004 2025-09-29,23:36:05.000,272,11091166,116765,0,1759188964,13820.281242029996,-25.508757600000536,53108.09774856001 2025-09-29,23:36:06.000,272,11091109,116445,0,1759188965,13820.402495609997,-25.692034979998425,53107.97896752001 2025-09-29,23:36:07.000,272,11091125,116685,0,1759188966,13820.429440849992,-25.713182369996503,53107.96499328 2025-09-29,23:36:08.000,272,11091057,116965,0,1759188967,13820.436177160002,-25.466462819997105,53108.174606880006 2025-09-29,23:36:09.000,272,11091145,116685,0,1759188968,13820.490067639992,-25.56515063999541,53108.13268416 2025-09-29,23:36:10.000,272,11091102,116965,0,1759188969,13820.564167049997,-25.621543679997558,53108.08377432 2025-09-29,23:36:11.000,272,11091071,116685,0,1759188970,13820.597848600002,-25.76957540999865,53107.99992888001 2025-09-29,23:36:12.000,272,11091065,116445,0,1759188971,13820.746047419998,-25.9599019199959,53107.96499328 2025-09-29,23:36:13.000,272,11091094,116645,0,1759188972,13820.746047419998,-25.78367366999737,53108.14665840001 2025-09-29,23:36:14.000,272,11091120,116525,0,1759188973,13820.853828379994,-25.974000180001894,53108.06980008 2025-09-29,23:36:15.000,272,11091141,116645,0,1759188974,13820.806674209998,-25.72728062999522,53108.13268416 2025-09-29,23:36:16.000,272,11091088,116565,0,1759188975,13820.975081959994,-25.84006670999952,53108.16063264 2025-09-29,23:36:17.000,272,11091104,116805,0,1759188976,13820.995290889994,-25.77662453999801,53108.14665840001 2025-09-29,23:36:18.000,272,11091147,116765,0,1759188977,13821.197380189995,-25.917607139999745,53108.153645520004 2025-09-29,23:36:19.000,272,11091136,116805,0,1759188978,13821.2714796,-26.0726880000002,53108.08377432 2025-09-29,23:36:20.000,272,11091118,116805,0,1759188979,13821.41294211,-26.02334408999741,53108.16761976001 2025-09-29,23:36:21.000,272,11091107,116645,0,1759188980,13821.540931999996,-26.00219669999933,53108.16761976001 2025-09-29,23:36:22.000,272,11091095,116645,0,1759188981,13821.682394509997,-26.06563887000084,53108.13967128 2025-09-29,23:36:23.000,272,11091046,116885,0,1759188982,13821.837329640002,-26.00219669999933,53108.24447808001 2025-09-29,23:36:24.000,272,11091099,116645,0,1759188983,13821.972055839993,-26.02334408999741,53108.25845232 2025-09-29,23:36:25.000,272,11091048,116685,0,1759188984,13822.140463589989,-26.05858974000148,53108.18858112 2025-09-29,23:36:26.000,272,11091065,116645,0,1759188985,13822.295398719994,-26.05858974000148,53108.27941368 2025-09-29,23:36:27.000,272,11091044,116605,0,1759188986,13822.457070159995,-26.100884519997635,53108.30736216 2025-09-29,23:36:28.000,272,11091097,116885,0,1759188987,13822.61200529,-26.079737129999558,53108.30037504 2025-09-29,23:36:29.000,272,11091107,116805,0,1759188988,13822.807358279992,-26.129081040002347,53108.321336400004 2025-09-29,23:36:30.000,272,11091074,116685,0,1759188989,13822.935348170002,-26.05858974000148,53108.391207600005 2025-09-29,23:36:31.000,272,11091135,116725,0,1759188990,13823.110492229993,-26.107933649996994,53108.43313032001 2025-09-29,23:36:32.000,272,11091113,116845,0,1759188991,13823.231745809993,-26.100884519997635,53108.46806592 2025-09-29,23:36:33.000,272,11091084,116805,0,1759188992,13823.373208319994,-26.093835389998276,53108.44710456 2025-09-29,23:36:34.000,272,11091104,116685,0,1759188993,13823.56182499999,-26.093835389998276,53108.509988640006 2025-09-29,23:36:35.000,272,11091094,116685,0,1759188994,13823.716760129995,-26.02334408999741,53108.509988640006 2025-09-29,23:36:36.000,272,11091080,116805,0,1759188995,13823.932322050001,-26.079737129999558,53108.509988640006 2025-09-29,23:36:37.000,272,11091084,116805,0,1759188996,13824.033366700001,-25.96695104999526,53108.58684696 2025-09-29,23:36:38.000,272,11091075,116885,0,1759188997,13824.336500650003,-26.05154061000212,53108.60082120001 2025-09-29,23:36:39.000,272,11091105,116565,0,1759188998,13824.437545299988,-25.938754529997823,53108.64274392 2025-09-29,23:36:40.000,272,11091061,116685,0,1759188999,13824.632898289994,-25.924656269999105,53108.66370528 2025-09-29,23:36:41.000,272,11091083,116685,0,1759189000,13824.78783342,-25.903508880001027,53108.775499200005 2025-09-29,23:36:42.000,272,11091129,116565,0,1759189001,13824.895614379995,-25.811870190002082,53108.78248632 2025-09-29,23:36:43.000,272,11091061,116565,0,1759189002,13825.158330469996,-25.96695104999526,53108.81742192001 2025-09-29,23:36:44.000,272,11091111,116645,0,1759189003,13825.171803090001,-25.861214099997596,53108.88729312001 2025-09-29,23:36:45.000,272,11091083,117045,0,1759189004,13825.454728110002,-25.974000180001894,53108.92222872 2025-09-29,23:36:46.000,272,11091090,116645,0,1759189005,13825.481673349997,-25.910558010000386,53108.93620296001 2025-09-29,23:36:47.000,272,11091082,116765,0,1759189006,13825.697235269989,-26.05154061000212,53108.992099920004 2025-09-29,23:36:48.000,272,11091107,116805,0,1759189007,13825.751125749994,-26.044491479995486,53109.05498400001 2025-09-29,23:36:49.000,272,11091125,116685,0,1759189008,13825.865643019999,-26.150228430000425,53109.06895824 2025-09-29,23:36:50.000,272,11091101,116805,0,1759189009,13825.865643019999,-26.114982779996353,53109.10389384001 2025-09-29,23:36:51.000,272,11091066,116965,0,1759189010,13825.90606088,-26.143179300001066,53109.13184232001 2025-09-29,23:36:52.000,272,11091069,116605,0,1759189011,13825.933006119994,-26.22776886000065,53109.18773928 2025-09-29,23:36:53.000,272,11091146,116765,0,1759189012,13826.013841839995,-26.277112769996165,53109.23664912 2025-09-29,23:36:54.000,272,11091087,116645,0,1759189013,13825.98016028999,-26.29826016000152,53109.278571840005 2025-09-29,23:36:55.000,272,11091088,116685,0,1759189014,13826.06099600999,-26.312358420000237,53109.34145592001 2025-09-29,23:36:56.000,272,11091114,116925,0,1759189015,13826.06773232,-26.326456679998955,53109.327481680004 2025-09-29,23:36:57.000,272,11091137,116765,0,1759189016,13826.16877697,-26.382849720001104,53109.327481680004 2025-09-29,23:36:58.000,272,11091075,116525,0,1759189017,13826.135095419995,-26.340554939997674,53109.39036576001 2025-09-29,23:36:59.000,272,11091100,116605,0,1759189018,13826.22940376,-26.375800590001745,53109.41132712 2025-09-29,23:37:00.000,272,11091118,116605,0,1759189019,13826.24287637999,-26.36170232999575,53109.48818544001 2025-09-29,23:37:01.000,272,11091107,116965,0,1759189020,13826.357393649996,-26.36170232999575,53109.53010816 2025-09-29,23:37:02.000,272,11091076,116685,0,1759189021,13826.357393649996,-26.354653199996392,53109.516133920006 2025-09-29,23:37:03.000,272,11091091,116805,0,1759189022,13826.418020439996,-26.396947979999823,53109.58600512001 2025-09-29,23:37:04.000,272,11091132,116805,0,1759189023,13826.492119850001,-26.389898850000463,53109.565043760005 2025-09-29,23:37:05.000,272,11091088,116805,0,1759189024,13826.606637119992,-26.4180953699979,53109.683824800006 2025-09-29,23:37:06.000,272,11091041,116645,0,1759189025,13826.640318669997,-26.389898850000463,53109.60696648001 2025-09-29,23:37:07.000,272,11091071,116525,0,1759189026,13826.768308559993,-26.46039015000133,53109.63491496001 2025-09-29,23:37:08.000,272,11091115,116405,0,1759189027,13826.734627010002,-26.396947979999823,53109.69779904 2025-09-29,23:37:09.000,272,11091090,116765,0,1759189028,13826.835671659988,-26.488586669998767,53109.75369600001 2025-09-29,23:37:10.000,272,11091074,116605,0,1759189029,13826.822199039998,-26.4180953699979,53109.69779904 2025-09-29,23:37:11.000,272,11091130,116645,0,1759189030,13826.855880589988,-26.45334102000197,53109.73972176 2025-09-29,23:37:12.000,272,11091126,116725,0,1759189031,13826.923243689998,-26.46743928000069,53109.7886316 2025-09-29,23:37:13.000,272,11091112,116845,0,1759189032,13826.923243689998,-26.46743928000069,53109.79561872001 2025-09-29,23:37:14.000,272,11091124,116805,0,1759189033,13826.923243689998,-26.530881450002198,53109.88645128 2025-09-29,23:37:15.000,272,11091082,116925,0,1759189034,13826.983870479999,-26.46743928000069,53109.86548992 2025-09-29,23:37:16.000,272,11091123,116925,0,1759189035,13827.004079409999,-26.495635799998126,53109.90741264 2025-09-29,23:37:17.000,272,11091087,116885,0,1759189036,13827.031024649994,-26.495635799998126,53109.96330960001 2025-09-29,23:37:18.000,272,11091081,116765,0,1759189037,13827.11859667999,-26.530881450002198,53109.98427096 2025-09-29,23:37:19.000,272,11091124,116925,0,1759189038,13827.16575085,-26.516783189996204,53109.98427096 2025-09-29,23:37:20.000,272,11091030,117245,0,1759189039,13827.293740739995,-26.552028840000276,53110.0331808 2025-09-29,23:37:21.000,272,11091085,116765,0,1759189040,13827.34763122,-26.559077969999635,53110.09606488 2025-09-29,23:37:22.000,272,11091096,116645,0,1759189041,13827.40825801,-26.573176229998353,53110.08209064 2025-09-29,23:37:23.000,272,11091085,116605,0,1759189042,13827.583402069991,-26.65776578999794,53110.19388456 2025-09-29,23:37:24.000,272,11091060,116485,0,1759189043,13827.54972052,-26.580225359997712,53110.15894896001 2025-09-29,23:37:25.000,272,11091094,116845,0,1759189044,13827.704655649992,-26.714158830000088,53110.24978152 2025-09-29,23:37:26.000,272,11091097,116645,0,1759189045,13827.718128269997,-26.749404479996883,53110.24978152 2025-09-29,23:37:27.000,272,11091125,116685,0,1759189046,13827.772018750002,-26.83399403999647,53110.284717120005 2025-09-29,23:37:28.000,272,11091051,116845,0,1759189047,13827.792227680002,-26.897436209997977,53110.37554968001 2025-09-29,23:37:29.000,272,11091150,116965,0,1759189048,13827.825909229992,-26.982025769997563,53110.39651104001 2025-09-29,23:37:30.000,272,11091088,116685,0,1759189049,13827.832645540002,-27.017271420001634,53110.36157544 2025-09-29,23:37:31.000,272,11091076,116525,0,1759189050,13827.859590779997,-27.05956619999779,53110.43144664 2025-09-29,23:37:32.000,272,11091085,116605,0,1759189051,13827.772018750002,-27.11595923999994,53110.42445952001 2025-09-29,23:37:33.000,272,11091116,116685,0,1759189052,13827.812436610002,-27.158254019996093,53110.46638224001 2025-09-29,23:37:34.000,272,11091144,116965,0,1759189053,13827.805700299992,-27.151204889996734,53110.55022768 2025-09-29,23:37:35.000,272,11091121,116605,0,1759189054,13827.893272330002,-27.165303149995452,53110.5572148 2025-09-29,23:37:36.000,272,11091104,116965,0,1759189055,13827.852854470002,-27.10891011000058,53110.571189040005 2025-09-29,23:37:37.000,272,11091089,116565,0,1759189056,13827.987580669993,-27.09481185000186,53110.64804736 2025-09-29,23:37:38.000,272,11091087,116765,0,1759189057,13828.014525909988,-27.087762719995226,53110.64804736 2025-09-29,23:37:39.000,272,11091078,116685,0,1759189058,13828.135779489989,-27.10891011000058,53110.738879920005 2025-09-29,23:37:40.000,272,11091078,116805,0,1759189059,13828.162724729998,-27.00317315999564,53110.75984128001 2025-09-29,23:37:41.000,272,11091147,116565,0,1759189060,13828.36481403,-27.087762719995226,53110.70394432 2025-09-29,23:37:42.000,272,11091050,116845,0,1759189061,13828.42544082,-26.974976639998204,53110.79477688 2025-09-29,23:37:43.000,272,11091118,116765,0,1759189062,13828.553430709995,-26.989074899996922,53110.82971248001 2025-09-29,23:37:44.000,272,11091129,116405,0,1759189063,13828.70162952999,-27.00317315999564,53110.92054504 2025-09-29,23:37:45.000,272,11091072,116725,0,1759189064,13828.755520009996,-26.99612402999628,53110.87862232001 2025-09-29,23:37:46.000,272,11091042,116485,0,1759189065,13828.876773589996,-26.946780120000767,53110.97644200001 2025-09-29,23:37:47.000,272,11091077,116805,0,1759189066,13828.971081930002,-26.939730990001408,53110.96246776 2025-09-29,23:37:48.000,272,11091091,116805,0,1759189067,13829.112544440002,-26.904485339997336,53110.96945488001 2025-09-29,23:37:49.000,272,11091167,116645,0,1759189068,13829.233798019988,-26.918583599996055,53110.99740336001 2025-09-29,23:37:50.000,272,11091122,116725,0,1759189069,13829.328106359993,-26.841043169995828,53111.074261680005 2025-09-29,23:37:51.000,272,11091061,116765,0,1759189070,13829.509986729994,-26.777601000001596,53111.08823592 2025-09-29,23:37:52.000,272,11091075,116365,0,1759189071,13829.68513079,-26.728257089998806,53111.10919728 2025-09-29,23:37:53.000,272,11091106,116765,0,1759189072,13829.941110569991,-26.728257089998806,53111.172081360004 2025-09-29,23:37:54.000,272,11091087,116565,0,1759189073,13830.136463559997,-26.664814919997298,53111.172081360004 2025-09-29,23:37:55.000,272,11091111,116525,0,1759189074,13830.473279059988,-26.685962309995375,53111.290862400005 2025-09-29,23:37:56.000,272,11091133,116805,0,1759189075,13830.648423119994,-26.60137274999579,53111.38169496001 2025-09-29,23:37:57.000,272,11091178,116645,0,1759189076,13830.94482076,-26.629569270000502,53111.43759192 2025-09-29,23:37:58.000,272,11091108,116645,0,1759189077,13831.180591609991,-26.580225359997712,53111.50047600001 2025-09-29,23:37:59.000,272,11091109,116565,0,1759189078,13831.382680909992,-26.59432361999643,53111.577334320005 2025-09-29,23:38:00.000,272,11091086,116605,0,1759189079,13831.557824969997,-26.629569270000502,53111.61925704001 2025-09-29,23:38:01.000,272,11091081,116565,0,1759189080,13831.625188069993,-26.629569270000502,53111.73803808001 2025-09-29,23:38:02.000,272,11091108,116565,0,1759189081,13831.759914269998,-26.70006057000137,53111.849832 2025-09-29,23:38:03.000,272,11091155,116805,0,1759189082,13831.860958919999,-26.714158830000088,53111.88476760001 2025-09-29,23:38:04.000,272,11091100,116685,0,1759189083,13831.901376779999,-26.70710970000073,53111.95463880001 2025-09-29,23:38:05.000,272,11091120,116765,0,1759189084,13831.91484939999,-26.70006057000137,53111.975600159996 2025-09-29,23:38:06.000,272,11091109,116645,0,1759189085,13831.948530949994,-26.64366752999922,53112.08739408 2025-09-29,23:38:07.000,272,11091107,116605,0,1759189086,13831.99568511999,-26.60842187999515,53112.13630392 2025-09-29,23:38:08.000,272,11091073,116645,0,1759189087,13832.05631190999,-26.573176229998353,53112.20617512 2025-09-29,23:38:09.000,272,11091137,116525,0,1759189088,13832.03610297999,-26.523832319995563,53112.18521376 2025-09-29,23:38:10.000,272,11091085,116685,0,1759189089,13832.09672976999,-26.537930580001557,53112.3039948 2025-09-29,23:38:11.000,272,11091140,116645,0,1759189090,13832.13714762999,-26.47448841000005,53112.310981919996 2025-09-29,23:38:12.000,272,11091094,116605,0,1759189091,13832.231455969995,-26.530881450002198,53112.38085312 2025-09-29,23:38:13.000,272,11091077,116805,0,1759189092,13832.292082759996,-26.502684929997486,53112.45771144001 2025-09-29,23:38:14.000,272,11091165,116765,0,1759189093,13832.31902799999,-26.573176229998353,53112.52758264001 2025-09-29,23:38:15.000,272,11091118,116805,0,1759189094,13832.453754199996,-26.58727448999707,53112.54155688 2025-09-29,23:38:16.000,272,11091120,116525,0,1759189095,13832.473963129996,-26.580225359997712,53112.59046672 2025-09-29,23:38:17.000,272,11091063,116725,0,1759189096,13832.642370879992,-26.65776578999794,53112.70924776 2025-09-29,23:38:18.000,272,11091093,116965,0,1759189097,13832.689525050002,-26.65776578999794,53112.681299280004 2025-09-29,23:38:19.000,272,11091157,116725,0,1759189098,13832.864669109993,-26.742355349997524,53112.79309320001 2025-09-29,23:38:20.000,272,11091092,116405,0,1759189099,13832.837723869998,-26.678913179996016,53112.751170480005 2025-09-29,23:38:21.000,272,11091103,116765,0,1759189100,13832.891614349988,-26.685962309995375,53112.84200304001 2025-09-29,23:38:22.000,272,11091128,116805,0,1759189101,13832.905086969993,-26.65776578999794,53112.85597728 2025-09-29,23:38:23.000,272,11091115,116605,0,1759189102,13832.911823279988,-26.728257089998806,53112.85597728 2025-09-29,23:38:24.000,272,11091148,116805,0,1759189103,13832.938768519998,-26.728257089998806,53113.0027068 2025-09-29,23:38:25.000,272,11091138,116605,0,1759189104,13833.026340549994,-26.742355349997524,53113.05860376001 2025-09-29,23:38:26.000,272,11091071,116445,0,1759189105,13832.992658999989,-26.714158830000088,53113.07956512001 2025-09-29,23:38:27.000,272,11091127,116485,0,1759189106,13833.039813169999,-26.714158830000088,53113.1424492 2025-09-29,23:38:28.000,272,11091070,116645,0,1759189107,13832.945504829993,-26.671864049996657,53113.21930752 2025-09-29,23:38:29.000,272,11091107,116605,0,1759189108,13832.925295899993,-26.70710970000073,53113.24725600001 2025-09-29,23:38:30.000,272,11091130,116645,0,1759189109,13832.844460179993,-26.60842187999515,53113.23328176 2025-09-29,23:38:31.000,272,11091077,116605,0,1759189110,13832.830987560003,-26.59432361999643,53113.27520448001 2025-09-29,23:38:32.000,272,11091149,116645,0,1759189111,13832.763624459993,-26.516783189996204,53113.28917872 2025-09-29,23:38:33.000,272,11091086,116445,0,1759189112,13832.837723869998,-26.502684929997486,53113.3869984 2025-09-29,23:38:34.000,272,11091170,116765,0,1759189113,13832.810778630002,-26.481537539999408,53113.39398552001 2025-09-29,23:38:35.000,272,11091121,116485,0,1759189114,13832.911823279988,-26.46743928000069,53113.39398552001 2025-09-29,23:38:36.000,272,11091077,116605,0,1759189115,13832.958977449998,-26.41104623999854,53113.49879232 2025-09-29,23:38:37.000,272,11091133,116565,0,1759189116,13833.080231029999,-26.45334102000197,53113.484818079996 2025-09-29,23:38:38.000,272,11091135,116765,0,1759189117,13833.161066749999,-26.439242759995977,53113.46385672001 2025-09-29,23:38:39.000,272,11091134,116445,0,1759189118,13833.2621114,-26.622520140001143,53113.53372792001 2025-09-29,23:38:40.000,272,11091118,116645,0,1759189119,13833.329474499995,-26.59432361999643,53113.53372792001 2025-09-29,23:38:41.000,272,11091131,116765,0,1759189120,13833.470937009995,-26.770551870002237,53113.51276656001 2025-09-29,23:38:42.000,272,11091087,116605,0,1759189121,13833.52482749,-26.82694490999711,53113.58263776001 2025-09-29,23:38:43.000,272,11091081,116325,0,1759189122,13833.592190589996,-26.897436209997977,53113.63154760001 2025-09-29,23:38:44.000,272,11091164,116405,0,1759189123,13833.598926899991,-26.939730990001408,53113.65949608001 2025-09-29,23:38:45.000,272,11091158,116685,0,1759189124,13833.62587214,-27.010222290002275,53113.72238016 2025-09-29,23:38:46.000,272,11091036,116645,0,1759189125,13833.646081070001,-27.05956619999779,53113.75032864001 2025-09-29,23:38:47.000,272,11091034,116885,0,1759189126,13833.58545428,-27.080713589995867,53113.81321272 2025-09-29,23:38:48.000,272,11091067,116645,0,1759189127,13833.53830010999,-27.06661532999715,53113.820199839996 2025-09-29,23:38:49.000,272,11091179,116525,0,1759189128,13833.54503642,-27.10186098000122,53113.84814832001 2025-09-29,23:38:50.000,272,11091114,116645,0,1759189129,13833.491145939995,-27.010222290002275,53113.9110324 2025-09-29,23:38:51.000,272,11091115,116805,0,1759189130,13833.48440963,-27.031369680000353,53113.925006640005 2025-09-29,23:38:52.000,272,11091155,116845,0,1759189131,13833.44399177,-26.974976639998204,53113.96692936001 2025-09-29,23:38:53.000,272,11091089,116765,0,1759189132,13833.43725545999,-26.939730990001408,53114.03680056001 2025-09-29,23:38:54.000,272,11091135,116845,0,1759189133,13833.47767331999,-26.982025769997563,53114.0507748 2025-09-29,23:38:55.000,272,11091076,116445,0,1759189134,13833.47767331999,-26.974976639998204,53114.071736160004 2025-09-29,23:38:56.000,272,11091094,116605,0,1759189135,13833.48440963,-27.031369680000353,53114.07872328 2025-09-29,23:38:57.000,272,11091096,116725,0,1759189136,13833.51809117999,-27.123008369999297,53114.18353008001 2025-09-29,23:38:58.000,272,11091098,116645,0,1759189137,13833.592190589996,-27.186450540000806,53114.17654296 2025-09-29,23:38:59.000,272,11091182,116565,0,1759189138,13833.531563799996,-27.179401410001446,53114.2254528 2025-09-29,23:39:00.000,272,11091101,116845,0,1759189139,13833.578717969991,-27.263990970001032,53114.17654296 2025-09-29,23:39:01.000,272,11091128,116565,0,1759189140,13833.592190589996,-27.256941840001673,53114.239427040004 2025-09-29,23:39:02.000,272,11091135,116725,0,1759189141,13833.619135829991,-27.23579444999632,53114.31628536 2025-09-29,23:39:03.000,272,11091040,116405,0,1759189142,13833.632608449996,-27.23579444999632,53114.37218232001 2025-09-29,23:39:04.000,272,11091152,116765,0,1759189143,13833.646081070001,-27.144155759997375,53114.38615656 2025-09-29,23:39:05.000,272,11091102,116845,0,1759189144,13833.632608449996,-27.10891011000058,53114.40013080001 2025-09-29,23:39:06.000,272,11091101,116845,0,1759189145,13833.699971549991,-27.09481185000186,53114.51192472 2025-09-29,23:39:07.000,272,11091129,116525,0,1759189146,13833.639344759991,-27.05251706999843,53114.476989120005 2025-09-29,23:39:08.000,272,11091127,116285,0,1759189147,13833.706707860001,-27.04546793999907,53114.58179592 2025-09-29,23:39:09.000,272,11091156,116765,0,1759189148,13833.686498930001,-27.05251706999843,53114.58878304001 2025-09-29,23:39:10.000,272,11091092,116645,0,1759189149,13833.780807269992,-27.10891011000058,53114.58878304001 2025-09-29,23:39:11.000,272,11091133,116605,0,1759189150,13833.693235239996,-26.989074899996922,53114.6097444 2025-09-29,23:39:12.000,272,11091120,116525,0,1759189151,13833.767334650001,-27.06661532999715,53114.6796156 2025-09-29,23:39:13.000,272,11091070,116925,0,1759189152,13833.753862029997,-27.05251706999843,53114.65166712 2025-09-29,23:39:14.000,272,11091100,116285,0,1759189153,13833.767334650001,-27.130057499998657,53114.70756408001 2025-09-29,23:39:15.000,272,11091095,116645,0,1759189154,13833.720180479992,-27.017271420001634,53114.812370880005 2025-09-29,23:39:16.000,272,11091098,116605,0,1759189155,13833.726916790001,-27.137106629998016,53114.7494868 2025-09-29,23:39:17.000,272,11091151,116605,0,1759189156,13833.720180479992,-27.200548799999524,53114.861280720004 2025-09-29,23:39:18.000,272,11091128,116605,0,1759189157,13833.713444169996,-27.22874531999696,53114.882242080006 2025-09-29,23:39:19.000,272,11091103,116725,0,1759189158,13833.679762619991,-27.40497356999549,53114.861280720004 2025-09-29,23:39:20.000,272,11091110,116805,0,1759189159,13833.659553689991,-27.412022700002126,53114.931151920006 2025-09-29,23:39:21.000,272,11091080,116405,0,1759189160,13833.60566321,-27.369727919998695,53114.994036 2025-09-29,23:39:22.000,272,11091114,116645,0,1759189161,13833.54503642,-27.362678789999336,53115.07089432001 2025-09-29,23:39:23.000,272,11091142,116645,0,1759189162,13833.450728079995,-27.313334879996546,53115.077881440004 2025-09-29,23:39:24.000,272,11091130,116725,0,1759189163,13833.390101289995,-27.28513835999911,53115.196662480004 2025-09-29,23:39:25.000,272,11091058,116605,0,1759189164,13833.248638779995,-27.27808922999975,53115.2036496 2025-09-29,23:39:26.000,272,11091081,116765,0,1759189165,13833.228429849994,-27.327433139995264,53115.15473976 2025-09-29,23:39:27.000,272,11091110,116605,0,1759189166,13833.107176269994,-27.151204889996734,53115.28749504001 2025-09-29,23:39:28.000,272,11091109,116645,0,1759189167,13833.046549479994,-27.00317315999564,53115.33640488001 2025-09-29,23:39:29.000,272,11091163,116325,0,1759189168,13832.999395309998,-27.038418809999712,53115.343392 2025-09-29,23:39:30.000,272,11091079,116645,0,1759189169,13832.985922689993,-26.982025769997563,53115.315443520005 2025-09-29,23:39:31.000,272,11091150,116725,0,1759189170,13832.958977449998,-27.05956619999779,53115.29448216 2025-09-29,23:39:32.000,272,11091080,116565,0,1759189171,13832.905086969993,-26.86923969000054,53115.33640488001 2025-09-29,23:39:33.000,272,11091103,116645,0,1759189172,13832.918559589998,-26.791699260000314,53115.39928896 2025-09-29,23:39:34.000,272,11091092,116525,0,1759189173,13832.905086969993,-26.81284664999839,53115.35736624001 2025-09-29,23:39:35.000,272,11091145,116765,0,1759189174,13832.925295899993,-26.756453609996242,53115.42025032 2025-09-29,23:39:36.000,272,11091102,116605,0,1759189175,13832.932032209988,-26.70710970000073,53115.46217304 2025-09-29,23:39:37.000,272,11091123,116645,0,1759189176,13832.905086969993,-26.65776578999794,53115.51807 2025-09-29,23:39:38.000,272,11091054,116805,0,1759189177,13832.871405419988,-26.664814919997298,53115.51108288 2025-09-29,23:39:39.000,272,11091130,116645,0,1759189178,13832.851196489988,-26.629569270000502,53115.601915440006 2025-09-29,23:39:40.000,272,11091080,116445,0,1759189179,13832.804042319993,-26.59432361999643,53115.580954080004 2025-09-29,23:39:41.000,272,11091152,116605,0,1759189180,13832.756888149997,-26.63661839999986,53115.62287680001 2025-09-29,23:39:42.000,272,11091110,116525,0,1759189181,13832.676052429997,-26.64366752999922,53115.56697984 2025-09-29,23:39:43.000,272,11091066,116805,0,1759189182,13832.615425639997,-26.685962309995375,53115.59492832001 2025-09-29,23:39:44.000,272,11091104,116365,0,1759189183,13832.568271470001,-26.721207959999447,53115.64383816001 2025-09-29,23:39:45.000,272,11091151,116605,0,1759189184,13832.433545269996,-26.69301144000201,53115.67178664001 2025-09-29,23:39:46.000,272,11091123,116605,0,1759189185,13832.440281579991,-26.756453609996242,53115.67178664001 2025-09-29,23:39:47.000,272,11091097,116685,0,1759189186,13832.27861013999,-26.756453609996242,53115.67178664001 2025-09-29,23:39:48.000,272,11091070,116685,0,1759189187,13832.28534645,-26.770551870002237,53115.67178664001 2025-09-29,23:39:49.000,272,11091133,116605,0,1759189188,13832.211247039995,-26.7635027399956,53115.68576088 2025-09-29,23:39:50.000,272,11091075,116685,0,1759189189,13832.1843018,-26.7635027399956,53115.70672224 2025-09-29,23:39:51.000,272,11091105,116725,0,1759189190,13832.1843018,-26.742355349997524,53115.720696480006 2025-09-29,23:39:52.000,272,11091106,116605,0,1759189191,13832.150620249995,-26.770551870002237,53115.76261920001 2025-09-29,23:39:53.000,272,11091076,116685,0,1759189192,13832.12367501,-26.805797519999032,53115.699735120004 2025-09-29,23:39:54.000,272,11091143,116765,0,1759189193,13832.069784529995,-26.7635027399956,53115.7975548 2025-09-29,23:39:55.000,272,11091094,116565,0,1759189194,13832.08325715,-26.791699260000314,53115.80454192 2025-09-29,23:39:56.000,272,11091118,116605,0,1759189195,13831.9822125,-26.749404479996883,53115.769606320006 2025-09-29,23:39:57.000,272,11091094,116485,0,1759189196,13832.08325715,-26.7635027399956,53115.82550328 2025-09-29,23:39:58.000,272,11091128,116525,0,1759189197,13832.06304822,-26.671864049996657,53115.78358056 2025-09-29,23:39:59.000,272,11091087,116325,0,1759189198,13832.06304822,-26.69301144000201,53115.937297200006 2025-09-29,23:40:00.000,272,11091074,116405,0,1759189199,13832.05631190999,-26.58727448999707,53115.9023616 2025-09-29,23:40:01.000,272,11091105,116645,0,1759189200,13832.10346608,-26.60842187999515,53115.8324904 2025-09-29,23:40:02.000,272,11091071,116765,0,1759189201,13832.10346608,-26.509734059996845,53115.916335840004 2025-09-29,23:40:03.000,272,11091090,116645,0,1759189202,13832.110202389995,-26.530881450002198,53115.867426000004 2025-09-29,23:40:04.000,272,11091129,116445,0,1759189203,13832.14388394,-26.495635799998126,53115.95127144 2025-09-29,23:40:05.000,272,11091126,116565,0,1759189204,13832.191038109995,-26.502684929997486,53115.93031008001 2025-09-29,23:40:06.000,272,11091174,116605,0,1759189205,13832.20451073,-26.481537539999408,53115.95127144 2025-09-29,23:40:07.000,272,11091102,116725,0,1759189206,13832.27861013999,-26.481537539999408,53115.95127144 2025-09-29,23:40:08.000,272,11091090,116645,0,1759189207,13832.31902799999,-26.46743928000069,53115.97921992001 2025-09-29,23:40:09.000,272,11091101,116485,0,1759189208,13832.33923692999,-26.481537539999408,53116.035116880004 2025-09-29,23:40:10.000,272,11091095,116485,0,1759189209,13832.312291689996,-26.42514449999726,53116.04909112001 2025-09-29,23:40:11.000,272,11091031,116765,0,1759189210,13832.27861013999,-26.439242759995977,53115.97921992001 2025-09-29,23:40:12.000,272,11091105,116445,0,1759189211,13832.292082759996,-26.382849720001104,53116.00716840001 2025-09-29,23:40:13.000,272,11091081,116605,0,1759189212,13832.27861013999,-26.326456679998955,53116.06306536 2025-09-29,23:40:14.000,272,11091170,116365,0,1759189213,13832.23819227999,-26.340554939997674,53116.09800096001 2025-09-29,23:40:15.000,272,11091123,116685,0,1759189214,13832.251664899995,-26.277112769996165,53116.042104 2025-09-29,23:40:16.000,272,11091114,116645,0,1759189215,13832.271873829995,-26.29121103000216,53116.07005248 2025-09-29,23:40:17.000,272,11091122,116685,0,1759189216,13832.332500619996,-26.270063639996806,53116.084026720004 2025-09-29,23:40:18.000,272,11091147,116245,0,1759189217,13832.34597324,-26.19252320999658,53116.17485928001 2025-09-29,23:40:19.000,272,11091117,116565,0,1759189218,13832.399863719991,-26.22776886000065,53116.17485928001 2025-09-29,23:40:20.000,272,11091111,116645,0,1759189219,13832.393127409996,-26.18547407999722,53116.11896232 2025-09-29,23:40:21.000,272,11091080,116445,0,1759189220,13832.473963129996,-26.157277559999784,53116.17485928001 2025-09-29,23:40:22.000,272,11091131,116805,0,1759189221,13832.507644680001,-26.05858974000148,53116.153897920005 2025-09-29,23:40:23.000,272,11091155,116525,0,1759189222,13832.541326229992,-26.037442349996127,53116.14691080001 2025-09-29,23:40:24.000,272,11091114,116525,0,1759189223,13832.534589919997,-25.945803659997182,53116.21678200001 2025-09-29,23:40:25.000,272,11091096,116445,0,1759189224,13832.534589919997,-25.910558010000386,53116.17485928001 2025-09-29,23:40:26.000,272,11091137,116645,0,1759189225,13832.568271470001,-25.81891932000144,53116.153897920005 2025-09-29,23:40:27.000,272,11091104,116725,0,1759189226,13832.568271470001,-25.748428020000574,53116.16787216 2025-09-29,23:40:28.000,272,11091113,116725,0,1759189227,13832.635634569997,-25.684985849999066,53116.1818464 2025-09-29,23:40:29.000,272,11091078,116565,0,1759189228,13832.669316120002,-25.572199770002044,53116.1818464 2025-09-29,23:40:30.000,272,11091103,116605,0,1759189229,13832.743415529992,-25.522855859999254,53116.153897920005 2025-09-29,23:40:31.000,272,11091138,116405,0,1759189230,13832.783833389993,-25.3677749999988,53116.202807760004 2025-09-29,23:40:32.000,272,11091059,116525,0,1759189231,13832.925295899993,-25.3677749999988,53116.16088504 2025-09-29,23:40:33.000,272,11091136,116565,0,1759189232,13832.945504829993,-25.240890659995785,53116.202807760004 2025-09-29,23:40:34.000,272,11091141,116605,0,1759189233,13833.073494719989,-25.212694139998348,53116.153897920005 2025-09-29,23:40:35.000,272,11091145,116445,0,1759189234,13833.17453936999,-25.163350229995558,53116.18883352 2025-09-29,23:40:36.000,272,11091136,116485,0,1759189235,13833.27558401999,-25.128104579998762,53116.223769120006 2025-09-29,23:40:37.000,272,11091080,116325,0,1759189236,13833.40357391,-25.0223676300011,53116.27966608 2025-09-29,23:40:38.000,272,11091163,116685,0,1759189237,13833.49788224999,-25.0223676300011,53116.23075624 2025-09-29,23:40:39.000,272,11091123,116725,0,1759189238,13833.58545428,-24.987121979997028,53116.251717600004 2025-09-29,23:40:40.000,272,11091076,116485,0,1759189239,13833.666290000001,-24.902532419997442,53116.251717600004 2025-09-29,23:40:41.000,272,11091083,116725,0,1759189240,13833.814488819997,-24.881385029999365,53116.272678960006 2025-09-29,23:40:42.000,272,11091121,116565,0,1759189241,13833.848170370002,-24.867286770000646,53116.30761456 2025-09-29,23:40:43.000,272,11091167,116685,0,1759189242,13833.929006090002,-24.768598950002342,53116.27966608 2025-09-29,23:40:44.000,272,11091091,116605,0,1759189243,13833.908797160002,-24.75450068999635,53116.30062744 2025-09-29,23:40:45.000,272,11091118,116565,0,1759189244,13834.003105499993,-24.74745155999699,53116.29364032001 2025-09-29,23:40:46.000,272,11091123,116965,0,1759189245,13834.023314429993,-24.68400938999548,53116.32857592 2025-09-29,23:40:47.000,272,11091085,116485,0,1759189246,13834.137831699998,-24.648763739998685,53116.321588800005 2025-09-29,23:40:48.000,272,11091118,116445,0,1759189247,13834.158040629998,-24.599419829995895,53116.29364032001 2025-09-29,23:40:49.000,272,11091113,116805,0,1759189248,13834.272557899989,-24.62056722000125,53116.26569184001 2025-09-29,23:40:50.000,272,11091118,116445,0,1759189249,13834.232140039989,-24.50073200999759,53116.23774336 2025-09-29,23:40:51.000,272,11091069,116565,0,1759189250,13834.279294209999,-24.486633749998873,53116.272678960006 2025-09-29,23:40:52.000,272,11091125,116245,0,1759189251,13834.33318468999,-24.465486360000796,53116.27966608 2025-09-29,23:40:53.000,272,11091066,116445,0,1759189252,13834.366866239994,-24.37384767000185,53116.23075624 2025-09-29,23:40:54.000,272,11091155,116565,0,1759189253,13834.47464719999,-24.37384767000185,53116.24473048001 2025-09-29,23:40:55.000,272,11091097,116805,0,1759189254,13834.53527398999,-24.261061589997553,53116.223769120006 2025-09-29,23:40:56.000,272,11091136,116645,0,1759189255,13834.63631863999,-24.352700279996498,53116.202807760004 2025-09-29,23:40:57.000,272,11091142,116405,0,1759189256,13834.71715435999,-24.268110719996912,53116.20979488 2025-09-29,23:40:58.000,272,11091141,116645,0,1759189257,13834.80472639,-24.32450375999906,53116.153897920005 2025-09-29,23:40:59.000,272,11091111,116565,0,1759189258,13834.872089489996,-24.28220897999563,53116.19582064001 2025-09-29,23:41:00.000,272,11091079,116645,0,1759189259,13834.932716279996,-24.232865070000116,53116.104988080006 2025-09-29,23:41:01.000,272,11091086,116805,0,1759189260,13834.966397830001,-24.176472029997967,53116.104988080006 2025-09-29,23:41:02.000,272,11091050,116645,0,1759189261,13835.040497239992,-24.16237376999925,53116.14691080001 2025-09-29,23:41:03.000,272,11091107,116365,0,1759189262,13835.006815690002,-24.056636820001586,53116.13992368 2025-09-29,23:41:04.000,272,11091074,116645,0,1759189263,13834.966397830001,-24.000243779999437,53116.09101384 2025-09-29,23:41:05.000,272,11091056,116445,0,1759189264,13834.939452589992,-23.92270334999921,53116.07005248 2025-09-29,23:41:06.000,272,11091153,116485,0,1759189265,13834.966397830001,-23.845162919998984,53116.084026720004 2025-09-29,23:41:07.000,272,11091139,116485,0,1759189266,13834.925979970001,-23.68303292999917,53116.104988080006 2025-09-29,23:41:08.000,272,11091040,116565,0,1759189267,13834.993343069997,-23.591394240000227,53116.07005248 2025-09-29,23:41:09.000,272,11091100,116605,0,1759189268,13835.020288309992,-23.52795206999872,53116.12594944001 2025-09-29,23:41:10.000,272,11091121,116845,0,1759189269,13835.033760929997,-23.408116860002337,53116.07005248 2025-09-29,23:41:11.000,272,11091082,116605,0,1759189270,13835.060706169992,-23.29533077999804,53116.00716840001 2025-09-29,23:41:12.000,272,11091126,116685,0,1759189271,13835.128069270002,-23.224839479997172,53116.01415552 2025-09-29,23:41:13.000,272,11091085,116405,0,1759189272,13835.202168679993,-23.10500427000079,53116.04909112001 2025-09-29,23:41:14.000,272,11091126,116645,0,1759189273,13835.289740709988,-23.04861122999864,53116.00018128 2025-09-29,23:41:15.000,272,11091116,116645,0,1759189274,13835.397521669998,-22.964021669999056,53116.01415552 2025-09-29,23:41:16.000,272,11091100,116605,0,1759189275,13835.55245679999,-22.921726889995625,53116.00716840001 2025-09-29,23:41:17.000,272,11091132,116645,0,1759189276,13835.666974069994,-22.808940809998603,53116.042104 2025-09-29,23:41:18.000,272,11091104,116525,0,1759189277,13835.85559074999,-22.82303906999732,53116.084026720004 2025-09-29,23:41:19.000,272,11091106,116605,0,1759189278,13835.997053259991,-22.745498639997095,53116.01415552 2025-09-29,23:41:20.000,272,11091095,116725,0,1759189279,13836.199142559992,-22.7102529900003,53116.06306536 2025-09-29,23:41:21.000,272,11091130,116285,0,1759189280,13836.340605069992,-22.682056469995587,53116.00018128 2025-09-29,23:41:22.000,272,11091120,116525,0,1759189281,13836.482067579993,-22.555172129999846,53116.042104 2025-09-29,23:41:23.000,272,11091120,116365,0,1759189282,13836.630266399989,-22.4635334400009,53116.04909112001 2025-09-29,23:41:24.000,272,11091039,116565,0,1759189283,13836.81214676999,-22.48468082999898,53116.00716840001 2025-09-29,23:41:25.000,272,11091113,116645,0,1759189284,13836.967081899995,-22.442386049995548,53116.02114264 2025-09-29,23:41:26.000,272,11091120,116685,0,1759189285,13837.14222596,-22.42828778999683,53116.02114264 2025-09-29,23:41:27.000,272,11091147,116405,0,1759189286,13837.250006919996,-22.132224330001918,53116.13992368 2025-09-29,23:41:28.000,272,11091093,116525,0,1759189287,13837.377996809992,-22.111076939996565,53116.1818464 2025-09-29,23:41:29.000,272,11091118,116645,0,1759189288,13837.539668249992,-22.0053399899989,53116.21678200001 2025-09-29,23:41:30.000,272,11091065,116605,0,1759189289,13837.694603379998,-21.96304520999547,53116.21678200001 2025-09-29,23:41:31.000,272,11091102,116805,0,1759189290,13837.869747439989,-21.89960304000124,53116.26569184001 2025-09-29,23:41:32.000,272,11091108,116445,0,1759189291,13837.950583159989,-21.85025912999845,53116.33556304 2025-09-29,23:41:33.000,272,11091057,116685,0,1759189292,13838.19309031999,-21.822062610001012,53116.321588800005 2025-09-29,23:41:34.000,272,11091087,116645,0,1759189293,13838.368234379996,-21.78681695999694,53116.27966608 2025-09-29,23:41:35.000,272,11091151,116525,0,1759189294,13838.529905819996,-21.681080009999278,53116.30761456 2025-09-29,23:41:36.000,272,11091083,116565,0,1759189295,13838.752204049997,-21.6599326200012,53116.34953728 2025-09-29,23:41:37.000,272,11091153,116525,0,1759189296,13838.961029659993,-21.62468696999713,53116.41242136001 2025-09-29,23:41:38.000,272,11091125,116725,0,1759189297,13839.156382649999,-21.61058870999841,53116.44735696 2025-09-29,23:41:39.000,272,11091096,116365,0,1759189298,13839.33152670999,-21.582392190000974,53116.440369840006 2025-09-29,23:41:40.000,272,11091069,116685,0,1759189299,13839.526879699995,-21.56124479999562,53116.50325392 2025-09-29,23:41:41.000,272,11091086,116405,0,1759189300,13839.6616059,-21.448458719998598,53116.587099360004 2025-09-29,23:41:42.000,272,11091121,116485,0,1759189301,13839.931058299997,-21.681080009999278,53116.4962668 2025-09-29,23:41:43.000,272,11091087,116765,0,1759189302,13840.099466049993,-21.681080009999278,53116.559150880006 2025-09-29,23:41:44.000,272,11091062,116565,0,1759189303,13840.213983319998,-21.61763783999777,53116.62902208001 2025-09-29,23:41:45.000,272,11091091,116525,0,1759189304,13840.416072619999,-21.65288349000184,53116.73382888 2025-09-29,23:41:46.000,272,11091113,116685,0,1759189305,13840.51038095999,-21.582392190000974,53116.76876448001 2025-09-29,23:41:47.000,272,11091064,116965,0,1759189306,13840.65184346999,-21.568293930002255,53116.83164856 2025-09-29,23:41:48.000,272,11091126,116245,0,1759189307,13840.75962443,-21.540097409997543,53116.84562280001 2025-09-29,23:41:49.000,272,11091079,116645,0,1759189308,13840.874141699991,-21.56124479999562,53116.95741672 2025-09-29,23:41:50.000,272,11091044,116445,0,1759189309,13840.975186349991,-21.582392190000974,53116.922481120004 2025-09-29,23:41:51.000,272,11091057,116525,0,1759189310,13841.049285759997,-21.483704369995394,53116.99933944 2025-09-29,23:41:52.000,272,11091059,116645,0,1759189311,13841.184011960002,-21.483704369995394,53116.98536520001 2025-09-29,23:41:53.000,272,11091054,116445,0,1759189312,13841.278320299993,-21.43436045999988,53117.062223520006 2025-09-29,23:41:54.000,272,11091045,116205,0,1759189313,13841.419782809993,-21.448458719998598,53117.06921064 2025-09-29,23:41:55.000,272,11091106,116445,0,1759189314,13841.466936979989,-21.42026220000116,53117.05523640001 2025-09-29,23:41:56.000,272,11091088,116525,0,1759189315,13841.520827459994,-21.25813221000135,53117.16703032 2025-09-29,23:41:57.000,272,11091105,116765,0,1759189316,13841.547772699989,-21.19469003999984,53117.20196592001 2025-09-29,23:41:58.000,272,11091137,116645,0,1759189317,13841.73638938,-21.688129139998637,53116.97837808 2025-09-29,23:41:59.000,272,11091105,116685,0,1759189318,13841.77680724,-21.540097409997543,53117.05523640001 2025-09-29,23:42:00.000,272,11091060,116685,0,1759189319,13841.8172251,-21.596490449999692,53117.041262160004 2025-09-29,23:42:01.000,272,11091067,116445,0,1759189320,13841.85764296,-21.504851760000747,53117.090172000004 2025-09-29,23:42:02.000,272,11091121,116725,0,1759189321,13841.85764296,-21.540097409997543,53117.16703032 2025-09-29,23:42:03.000,272,11091101,116245,0,1759189322,13841.91153343999,-21.504851760000747,53117.21594016 2025-09-29,23:42:04.000,272,11091135,116485,0,1759189323,13841.85764296,-21.518950019999465,53117.21594016 2025-09-29,23:42:05.000,272,11091053,116645,0,1759189324,13841.91153343999,-21.547146539996902,53117.17401744 2025-09-29,23:42:06.000,272,11091122,116645,0,1759189325,13841.89132450999,-21.504851760000747,53117.29978560001 2025-09-29,23:42:07.000,272,11091103,116645,0,1759189326,13841.904797129995,-21.533048279998184,53117.32074696001 2025-09-29,23:42:08.000,272,11091117,116485,0,1759189327,13841.93847868,-21.483704369995394,53117.32074696001 2025-09-29,23:42:09.000,272,11091106,116525,0,1759189328,13841.945214989995,-21.533048279998184,53117.376643920004 2025-09-29,23:42:10.000,272,11091120,116285,0,1759189329,13841.945214989995,-21.504851760000747,53117.376643920004 2025-09-29,23:42:11.000,272,11091053,116605,0,1759189330,13841.97216022999,-21.469606109996676,53117.41856664001 2025-09-29,23:42:12.000,272,11091094,116805,0,1759189331,13842.05973226,-21.483704369995394,53117.43254088 2025-09-29,23:42:13.000,272,11091131,116325,0,1759189332,13842.147304289996,-21.462556979997316,53117.4045924 2025-09-29,23:42:14.000,272,11091094,116325,0,1759189333,13842.194458459991,-21.37796741999773,53117.46048936 2025-09-29,23:42:15.000,272,11091132,116645,0,1759189334,13842.261821560001,-21.342721770000935,53117.51638632001 2025-09-29,23:42:16.000,272,11091119,116725,0,1759189335,13842.362866210002,-21.314525249996223,53117.52337344 2025-09-29,23:42:17.000,272,11091119,116445,0,1759189336,13842.443701930002,-21.293377859998145,53117.5093992 2025-09-29,23:42:18.000,272,11091071,116285,0,1759189337,13842.578428129993,-21.293377859998145,53117.55830904001 2025-09-29,23:42:19.000,272,11091082,116525,0,1759189338,13842.652527539998,-21.272230470000068,53117.60721888001 2025-09-29,23:42:20.000,272,11091112,116245,0,1759189339,13842.767044809989,-21.279279599999427,53117.60023176 2025-09-29,23:42:21.000,272,11091107,116805,0,1759189340,13842.753572189999,-21.300426989997504,53117.62119312 2025-09-29,23:42:22.000,272,11091141,116565,0,1759189341,13842.854616839999,-21.38501654999709,53117.67010296 2025-09-29,23:42:23.000,272,11091107,116645,0,1759189342,13842.93545256,-21.462556979997316,53117.65612872001 2025-09-29,23:42:24.000,272,11091108,116445,0,1759189343,13843.00955196999,-21.533048279998184,53117.712025680004 2025-09-29,23:42:25.000,272,11091073,116565,0,1759189344,13842.97587042,-21.589441320000333,53117.7190128 2025-09-29,23:42:26.000,272,11091158,116605,0,1759189345,13843.07017875999,-21.66698175000056,53117.732987040006 2025-09-29,23:42:27.000,272,11091052,116565,0,1759189346,13843.11733293,-21.772718699998222,53117.760935520004 2025-09-29,23:42:28.000,272,11091115,116645,0,1759189347,13843.21164126999,-21.878455649995885,53117.80285824001 2025-09-29,23:42:29.000,272,11091055,116605,0,1759189348,13843.285740679996,-21.948946949996753,53117.82381960001 2025-09-29,23:42:30.000,272,11091126,116685,0,1759189349,13843.33963116,-22.01943824999762,53117.8587552 2025-09-29,23:42:31.000,272,11091083,116645,0,1759189350,13843.393521639991,-22.07583128999977,53117.928626400004 2025-09-29,23:42:32.000,272,11091136,116565,0,1759189351,13843.494566289992,-22.174519109998073,53117.92163928001 2025-09-29,23:42:33.000,272,11091100,116285,0,1759189352,13843.575402009992,-22.280256059995736,53117.93561352 2025-09-29,23:42:34.000,272,11091077,116605,0,1759189353,13843.636028799992,-22.29435432000173,53117.95657488 2025-09-29,23:42:35.000,272,11091082,116525,0,1759189354,13843.723600830002,-22.287305189995095,53118.04042032001 2025-09-29,23:42:36.000,272,11091113,116525,0,1759189355,13843.838118099993,-22.329599969998526,53118.06138168001 2025-09-29,23:42:37.000,272,11091089,116325,0,1759189356,13843.871799649998,-22.350747359996603,53118.06138168001 2025-09-29,23:42:38.000,272,11091086,116245,0,1759189357,13843.966107989989,-22.336649099997885,53118.13125288 2025-09-29,23:42:39.000,272,11091095,116565,0,1759189358,13844.073888949999,-22.273206929996377,53118.13125288 2025-09-29,23:42:40.000,272,11091160,116645,0,1759189359,13844.15472467,-22.18861736999679,53118.18016272 2025-09-29,23:42:41.000,272,11091147,116685,0,1759189360,13844.23556039,-22.146322590000636,53118.29894376 2025-09-29,23:42:42.000,272,11091105,116285,0,1759189361,13844.29618718,-22.06878216000041,53118.32689224001 2025-09-29,23:42:43.000,272,11091115,116645,0,1759189362,13844.45785862,-22.03353650999634,53118.30593088001 2025-09-29,23:42:44.000,272,11091049,116485,0,1759189363,13844.579112200001,-22.0053399899989,53118.34086648 2025-09-29,23:42:45.000,272,11091050,116565,0,1759189364,13844.707102089997,-21.970094340002106,53118.31990512 2025-09-29,23:42:46.000,272,11091135,116645,0,1759189365,13844.814883049992,-21.955996079996112,53118.312918 2025-09-29,23:42:47.000,272,11091082,116445,0,1759189366,13844.902455080002,-21.955996079996112,53118.36881496 2025-09-29,23:42:48.000,272,11091088,116605,0,1759189367,13845.023708659988,-21.991241730000183,53118.42471192001 2025-09-29,23:42:49.000,272,11091067,116325,0,1759189368,13845.118016999993,-21.920750429999316,53118.45964752 2025-09-29,23:42:50.000,272,11091112,116725,0,1759189369,13845.293161059999,-21.991241730000183,53118.52253160001 2025-09-29,23:42:51.000,272,11091052,116565,0,1759189370,13845.4548325,-22.02648737999698,53118.54349296001 2025-09-29,23:42:52.000,272,11091149,116605,0,1759189371,13845.562613459995,-21.991241730000183,53118.64829976 2025-09-29,23:42:53.000,272,11091046,116445,0,1759189372,13845.744493829996,-22.167469979998714,53118.60637704 2025-09-29,23:42:54.000,272,11091072,116685,0,1759189373,13845.838802170001,-22.216813890001504,53118.669261120005 2025-09-29,23:42:55.000,272,11091067,116565,0,1759189374,13845.966792059997,-22.29435432000173,53118.66227400001 2025-09-29,23:42:56.000,272,11091061,116445,0,1759189375,13846.054364089992,-22.322550839999167,53118.71118384001 2025-09-29,23:42:57.000,272,11091086,116085,0,1759189376,13846.175617669993,-22.400091269999393,53118.739132320006 2025-09-29,23:42:58.000,272,11091055,116445,0,1759189377,13846.222771839988,-22.393042140000034,53118.78105504001 2025-09-29,23:42:59.000,272,11091087,116165,0,1759189378,13846.310343869998,-22.449435180002183,53118.80900352001 2025-09-29,23:43:00.000,272,11091118,116645,0,1759189379,13846.364234349989,-22.407140399998752,53118.89983608001 2025-09-29,23:43:01.000,272,11091099,116805,0,1759189380,13846.391179589999,-22.442386049995548,53118.955733040006 2025-09-29,23:43:02.000,272,11091082,116685,0,1759189381,13846.431597449999,-22.505828219997056,53118.98368152 2025-09-29,23:43:03.000,272,11091097,116605,0,1759189382,13846.472015309999,-22.491729959998338,53119.03957848 2025-09-29,23:43:04.000,272,11091037,116525,0,1759189383,13846.498960549994,-22.53402474000177,53119.06053984 2025-09-29,23:43:05.000,272,11091023,116445,0,1759189384,13846.52590578999,-22.491729959998338,53119.09547544001 2025-09-29,23:43:06.000,272,11091121,116685,0,1759189385,13846.62695043999,-22.526975609995134,53119.13041104 2025-09-29,23:43:07.000,272,11091080,116765,0,1759189386,13846.65389568,-22.456484310001542,53119.186308 2025-09-29,23:43:08.000,272,11091097,116965,0,1759189387,13846.69431354,-22.42828778999683,53119.24919208 2025-09-29,23:43:09.000,272,11091095,116485,0,1759189388,13846.70778615999,-22.442386049995548,53119.242204960006 2025-09-29,23:43:10.000,272,11091111,116605,0,1759189389,13846.7347314,-22.343698229997244,53119.29810192 2025-09-29,23:43:11.000,272,11091068,116485,0,1759189390,13846.89640284,-22.42828778999683,53119.30508904 2025-09-29,23:43:12.000,272,11091112,116485,0,1759189391,13846.95702963,-22.378943880001316,53119.33303752001 2025-09-29,23:43:13.000,272,11091071,116645,0,1759189392,13847.010920109991,-22.400091269999393,53119.40290872001 2025-09-29,23:43:14.000,272,11091100,116165,0,1759189393,13847.044601659996,-22.315501709999808,53119.41688296 2025-09-29,23:43:15.000,272,11091032,116285,0,1759189394,13847.145646309997,-22.29435432000173,53119.43085720001 2025-09-29,23:43:16.000,272,11091104,116805,0,1759189395,13847.186064169997,-22.2520595399983,53119.45181856001 2025-09-29,23:43:17.000,272,11091061,116565,0,1759189396,13847.253427269992,-22.280256059995736,53119.4657928 2025-09-29,23:43:18.000,272,11091040,116365,0,1759189397,13847.361208230002,-22.287305189995095,53119.49374128 2025-09-29,23:43:19.000,272,11091135,116445,0,1759189398,13847.394889779993,-22.280256059995736,53119.4657928 2025-09-29,23:43:20.000,272,11091070,116805,0,1759189399,13847.428571329998,-22.273206929996377,53119.52867688001 2025-09-29,23:43:21.000,272,11091084,116645,0,1759189400,13847.495934429993,-22.315501709999808,53119.54963824001 2025-09-29,23:43:22.000,272,11091089,116285,0,1759189401,13847.489198119998,-22.357796489995962,53119.605535200004 2025-09-29,23:43:23.000,272,11091084,116605,0,1759189402,13847.421835020003,-22.371894750001957,53119.57059960001 2025-09-29,23:43:24.000,272,11091094,116485,0,1759189403,13847.448780259998,-22.449435180002183,53119.59854808001 2025-09-29,23:43:25.000,272,11091068,116525,0,1759189404,13847.421835020003,-22.442386049995548,53119.59156096 2025-09-29,23:43:26.000,272,11091065,116485,0,1759189405,13847.408362399998,-22.43533691999619,53119.57758672001 2025-09-29,23:43:27.000,272,11091091,116525,0,1759189406,13847.381417160002,-22.442386049995548,53119.57059960001 2025-09-29,23:43:28.000,272,11091077,116525,0,1759189407,13847.408362399998,-22.449435180002183,53119.605535200004 2025-09-29,23:43:29.000,272,11091056,116605,0,1759189408,13847.415098709993,-22.407140399998752,53119.65444504 2025-09-29,23:43:30.000,272,11091073,116485,0,1759189409,13847.468989189998,-22.42123865999747,53119.61950944001 2025-09-29,23:43:31.000,272,11091030,116605,0,1759189410,13847.495934429993,-22.36484561999532,53119.56361248 2025-09-29,23:43:32.000,272,11091073,116525,0,1759189411,13847.529615979998,-22.343698229997244,53119.63348368 2025-09-29,23:43:33.000,272,11091081,116645,0,1759189412,13847.570033839998,-22.25910866999766,53119.63348368 2025-09-29,23:43:34.000,272,11091072,116445,0,1759189413,13847.677814799994,-22.343698229997244,53119.66841928001 2025-09-29,23:43:35.000,272,11091161,116365,0,1759189414,13847.698023729994,-22.25910866999766,53119.63348368 2025-09-29,23:43:36.000,272,11091123,116645,0,1759189415,13847.731705279999,-22.350747359996603,53119.59156096 2025-09-29,23:43:37.000,272,11091056,116645,0,1759189416,13847.84622254999,-22.385993010000675,53119.66841928001 2025-09-29,23:43:38.000,272,11091074,116485,0,1759189417,13847.85295886,-22.449435180002183,53119.605535200004 2025-09-29,23:43:39.000,272,11091028,116485,0,1759189418,13847.90684933999,-22.53402474000177,53119.61950944001 2025-09-29,23:43:40.000,272,11091096,116725,0,1759189419,13847.900113029995,-22.512877349996415,53119.63348368 2025-09-29,23:43:41.000,272,11091048,116405,0,1759189420,13847.91358565,-22.555172129999846,53119.61950944001 2025-09-29,23:43:42.000,272,11091100,116605,0,1759189421,13847.758650519994,-22.519926479995775,53119.64745792001 2025-09-29,23:43:43.000,272,11091114,116485,0,1759189422,13847.711496349999,-22.60451603999536,53119.61950944001 2025-09-29,23:43:44.000,272,11091083,116565,0,1759189423,13847.543088599989,-22.526975609995134,53119.61252232 2025-09-29,23:43:45.000,272,11091062,116525,0,1759189424,13847.448780259998,-22.512877349996415,53119.605535200004 2025-09-29,23:43:46.000,272,11091092,116485,0,1759189425,13847.219745720002,-22.181568239997432,53119.68938064 2025-09-29,23:43:47.000,272,11091104,116565,0,1759189426,13847.192800479992,-22.371894750001957,53119.52168976 2025-09-29,23:43:48.000,272,11091047,116365,0,1759189427,13846.983974869996,-22.216813890001504,53119.535664 2025-09-29,23:43:49.000,272,11091058,116405,0,1759189428,13846.862721289996,-22.181568239997432,53119.47976704001 2025-09-29,23:43:50.000,272,11091082,116645,0,1759189429,13846.7347314,-22.01943824999762,53119.41688296 2025-09-29,23:43:51.000,272,11091130,116365,0,1759189430,13846.64715936999,-21.934848689998034,53119.43085720001 2025-09-29,23:43:52.000,272,11091067,116565,0,1759189431,13846.54611471999,-21.78681695999694,53119.43085720001 2025-09-29,23:43:53.000,272,11091057,116485,0,1759189432,13846.50569685999,-21.723374789995432,53119.33303752001 2025-09-29,23:43:54.000,272,11091053,116365,0,1759189433,13846.478751619994,-21.631736099996488,53119.31906328 2025-09-29,23:43:55.000,272,11091055,116565,0,1759189434,13846.431597449999,-21.540097409997543,53119.340024640005 2025-09-29,23:43:56.000,272,11091115,116645,0,1759189435,13846.451806379999,-21.525999149998825,53119.2561792 2025-09-29,23:43:57.000,272,11091071,116485,0,1759189436,13846.411388519999,-21.448458719998598,53119.2561792 2025-09-29,23:43:58.000,272,11091064,116365,0,1759189437,13846.478751619994,-21.476655239996035,53119.15835952 2025-09-29,23:43:59.000,272,11091006,116485,0,1759189438,13846.445070069989,-21.42026220000116,53119.074514080006 2025-09-29,23:44:00.000,272,11091095,116645,0,1759189439,13846.478751619994,-21.582392190000974,53119.01163 2025-09-29,23:44:01.000,272,11091029,116325,0,1759189440,13846.478751619994,-21.568293930002255,53119.02560424001 2025-09-29,23:44:02.000,272,11091105,116525,0,1759189441,13846.498960549994,-21.709276529996714,53118.98368152 2025-09-29,23:44:03.000,272,11091073,116405,0,1759189442,13846.472015309999,-21.77976782999758,53118.92079744 2025-09-29,23:44:04.000,272,11091070,116605,0,1759189443,13846.48548792999,-21.85025912999845,53118.89983608001 2025-09-29,23:44:05.000,272,11091092,116805,0,1759189444,13846.48548792999,-21.941897819997394,53118.85092624 2025-09-29,23:44:06.000,272,11091079,116485,0,1759189445,13846.377706969994,-21.984192600000824,53118.78105504001 2025-09-29,23:44:07.000,272,11091120,116445,0,1759189446,13846.242980769988,-22.05468390000169,53118.77406792 2025-09-29,23:44:08.000,272,11091084,116285,0,1759189447,13846.081309330002,-22.03353650999634,53118.739132320006 2025-09-29,23:44:09.000,272,11091149,116685,0,1759189448,13845.993737299992,-22.082880419999128,53118.67624824 2025-09-29,23:44:10.000,272,11091045,116765,0,1759189449,13845.791647999991,-22.047634770002333,53118.67624824 2025-09-29,23:44:11.000,272,11091108,116725,0,1759189450,13845.643449179996,-22.01238911999826,53118.6273384 2025-09-29,23:44:12.000,272,11091157,116325,0,1759189451,13845.47504143,-21.89960304000124,53118.620351280006 2025-09-29,23:44:13.000,272,11091071,116525,0,1759189452,13845.30663367999,-21.80091521999566,53118.5574672 2025-09-29,23:44:14.000,272,11091049,116405,0,1759189453,13845.158434859994,-21.709276529996714,53118.571441440006 2025-09-29,23:44:15.000,272,11091045,116445,0,1759189454,13844.996763419993,-21.60353957999905,53118.47362176001 2025-09-29,23:44:16.000,272,11091046,116325,0,1759189455,13844.882246150002,-21.533048279998184,53118.38977632 2025-09-29,23:44:17.000,272,11091109,116445,0,1759189456,13844.760992570002,-21.483704369995394,53118.4177248 2025-09-29,23:44:18.000,272,11091107,116525,0,1759189457,13844.619530060001,-21.455507849997957,53118.333879360005 2025-09-29,23:44:19.000,272,11091101,116485,0,1759189458,13844.49827648,-21.42731133000052,53118.27798240001 2025-09-29,23:44:20.000,272,11091076,116485,0,1759189459,13844.37028658999,-21.455507849997957,53118.20811120001 2025-09-29,23:44:21.000,272,11091092,116405,0,1759189460,13844.201878839995,-21.462556979997316,53118.13824000001 2025-09-29,23:44:22.000,272,11091125,116605,0,1759189461,13844.094097879999,-21.476655239996035,53118.12426576 2025-09-29,23:44:23.000,272,11091078,116485,0,1759189462,13843.959371679994,-21.497802630001388,53118.0334332 2025-09-29,23:44:24.000,272,11091076,116285,0,1759189463,13843.858327029993,-21.525999149998825,53117.97753624 2025-09-29,23:44:25.000,272,11091111,116405,0,1759189464,13843.730337139998,-21.469606109996676,53117.95657488 2025-09-29,23:44:26.000,272,11091046,116485,0,1759189465,13843.582138320002,-21.476655239996035,53117.8587552 2025-09-29,23:44:27.000,272,11091096,116565,0,1759189466,13843.528247839997,-21.476655239996035,53117.85176808001 2025-09-29,23:44:28.000,272,11091089,116445,0,1759189467,13843.427203189996,-21.37796741999773,53117.788884 2025-09-29,23:44:29.000,272,11091048,116525,0,1759189468,13843.400257950001,-21.356820029999653,53117.7190128 2025-09-29,23:44:30.000,272,11091120,116445,0,1759189469,13843.305949609996,-21.293377859998145,53117.67010296 2025-09-29,23:44:31.000,272,11091088,116485,0,1759189470,13843.305949609996,-21.26518134000071,53117.64215448 2025-09-29,23:44:32.000,272,11091075,116285,0,1759189471,13843.265531749996,-21.286328729998786,53117.5792704 2025-09-29,23:44:33.000,272,11091089,115965,0,1759189472,13843.27226805999,-21.307476119996863,53117.52337344 2025-09-29,23:44:34.000,272,11091086,116405,0,1759189473,13843.19143233999,-21.222886559997278,53117.4744636 2025-09-29,23:44:35.000,272,11091112,116565,0,1759189474,13843.17795972,-21.25108308000199,53117.4045924 2025-09-29,23:44:36.000,272,11091134,116365,0,1759189475,13843.09038768999,-21.229935689996637,53117.39061816001 2025-09-29,23:44:37.000,272,11091105,116445,0,1759189476,13843.04996982999,-21.26518134000071,53117.30677272 2025-09-29,23:44:38.000,272,11091097,116605,0,1759189477,13843.043233519995,-21.244033949995355,53117.29279848 2025-09-29,23:44:39.000,272,11091077,116245,0,1759189478,13842.98934303999,-21.236984819995996,53117.208953040004 2025-09-29,23:44:40.000,272,11091095,116525,0,1759189479,13842.800726359994,-21.14534612999705,53117.21594016 2025-09-29,23:44:41.000,272,11091076,116645,0,1759189480,13842.740099569994,-21.103051350000896,53117.17401744 2025-09-29,23:44:42.000,272,11091050,116645,0,1759189481,13842.538010269993,-21.02551092000067,53117.11812048 2025-09-29,23:44:43.000,272,11091111,116245,0,1759189482,13842.423493000002,-20.947970490000444,53117.01331368001 2025-09-29,23:44:44.000,272,11091068,116645,0,1759189483,13842.248348939997,-20.933872230001725,53116.97837808 2025-09-29,23:44:45.000,272,11091131,116445,0,1759189484,13842.05973226,-20.842233539995505,53116.88754552001 2025-09-29,23:44:46.000,272,11091071,116405,0,1759189485,13841.884588199995,-20.73649658999784,53116.85959704 2025-09-29,23:44:47.000,272,11091044,116445,0,1759189486,13841.81048878999,-20.729447459998482,53116.76876448001 2025-09-29,23:44:48.000,272,11091071,116565,0,1759189487,13841.72965306999,-20.651907029998256,53116.69190616 2025-09-29,23:44:49.000,272,11091054,116085,0,1759189488,13841.71618045,-20.666005289996974,53116.64998344001 2025-09-29,23:44:50.000,272,11091071,116325,0,1759189489,13841.594926869999,-20.61666138000146,53116.60107360001 2025-09-29,23:44:51.000,272,11091051,116645,0,1759189490,13841.574717939999,-20.658956159997615,53116.51024104001 2025-09-29,23:44:52.000,272,11091068,116405,0,1759189491,13841.514091149998,-20.666005289996974,53116.4962668 2025-09-29,23:44:53.000,272,11091130,116645,0,1759189492,13841.507354839989,-20.7435457199972,53116.41242136001 2025-09-29,23:44:54.000,272,11091027,116285,0,1759189493,13841.446728049988,-20.78584050000063,53116.29364032001 2025-09-29,23:44:55.000,272,11091057,116285,0,1759189494,13841.500618529994,-20.84928267000214,53116.272678960006 2025-09-29,23:44:56.000,272,11091046,116525,0,1759189495,13841.338947089993,-20.61666138000146,53116.38447288001 2025-09-29,23:44:57.000,272,11091079,116485,0,1759189496,13841.338947089993,-20.637808769999538,53116.38447288001 2025-09-29,23:44:58.000,272,11091047,116685,0,1759189497,13841.318738159993,-20.701250940001046,53116.202807760004 2025-09-29,23:44:59.000,272,11091092,116365,0,1759189498,13841.426519119988,-21.004363529995317,53116.1119752 2025-09-29,23:45:00.000,272,11091121,116365,0,1759189499,13841.365892329988,-21.046658309998747,53116.02114264 2025-09-29,23:45:01.000,272,11091071,116645,0,1759189500,13841.332210779998,-21.088953090002178,53115.96524568 2025-09-29,23:45:02.000,272,11091105,116445,0,1759189501,13841.291792919998,-21.103051350000896,53115.888387360006 2025-09-29,23:45:03.000,272,11091106,116525,0,1759189502,13841.285056610002,-21.03960917999939,53115.97921992001 2025-09-29,23:45:04.000,272,11091053,116405,0,1759189503,13841.204220890002,-20.870430060000217,53116.02114264 2025-09-29,23:45:05.000,272,11091067,116365,0,1759189504,13841.244638750002,-20.962068749999162,53115.95825856001 2025-09-29,23:45:06.000,272,11091075,116245,0,1759189505,13841.210957199997,-21.046658309998747,53115.867426000004 2025-09-29,23:45:07.000,272,11091102,116405,0,1759189506,13841.157066719992,-21.088953090002178,53115.867426000004 2025-09-29,23:45:08.000,272,11091124,116645,0,1759189507,13841.170539339997,-21.067805699996825,53115.81152904001 2025-09-29,23:45:09.000,272,11091116,116645,0,1759189508,13841.190748269997,-21.173542650001764,53115.83947752001 2025-09-29,23:45:10.000,272,11091101,116365,0,1759189509,13841.130121479997,-21.067805699996825,53115.818516160005 2025-09-29,23:45:11.000,272,11091102,116605,0,1759189510,13841.177275649992,-21.03256005000003,53115.81152904001 2025-09-29,23:45:12.000,272,11091123,116405,0,1759189511,13841.237902439992,-21.074854829996184,53115.75563208 2025-09-29,23:45:13.000,272,11091064,116525,0,1759189512,13841.298529229993,-21.046658309998747,53115.68576088 2025-09-29,23:45:14.000,272,11091031,116645,0,1759189513,13841.493882219998,-21.356820029999653,53115.52505712001 2025-09-29,23:45:15.000,272,11091064,116285,0,1759189514,13841.453464359998,-21.03960917999939,53115.61588968 2025-09-29,23:45:16.000,272,11091051,116685,0,1759189515,13841.541036389994,-21.124198739998974,53115.55999272 2025-09-29,23:45:17.000,272,11091160,116405,0,1759189516,13841.594926869999,-21.060756569997466,53115.50409576001 2025-09-29,23:45:18.000,272,11091030,116405,0,1759189517,13841.72965306999,-21.096002220001537,53115.44121168 2025-09-29,23:45:19.000,272,11091026,116445,0,1759189518,13841.823961409995,-21.074854829996184,53115.42025032 2025-09-29,23:45:20.000,272,11091125,116805,0,1759189519,13841.884588199995,-21.02551092000067,53115.42723744001 2025-09-29,23:45:21.000,272,11091070,116605,0,1759189520,13842.07994119,-21.399114809995808,53115.18967536001 2025-09-29,23:45:22.000,272,11091102,116445,0,1759189521,13842.12035905,-21.363869159999012,53115.17570112 2025-09-29,23:45:23.000,272,11091105,116565,0,1759189522,13842.221403700001,-21.349770900000294,53115.14076552001 2025-09-29,23:45:24.000,272,11091036,116445,0,1759189523,13842.282030490001,-21.25108308000199,53115.11281704 2025-09-29,23:45:25.000,272,11091111,116325,0,1759189524,13842.362866210002,-21.272230470000068,53115.05692008 2025-09-29,23:45:26.000,272,11091114,116405,0,1759189525,13842.423493000002,-21.180591780001123,53115.08486856 2025-09-29,23:45:27.000,272,11091070,116365,0,1759189526,13842.463910860002,-21.03256005000003,53115.15473976 2025-09-29,23:45:28.000,272,11091139,116365,0,1759189527,13842.497592409993,-21.081903959995543,53115.01499736 2025-09-29,23:45:29.000,272,11091107,116485,0,1759189528,13842.598637059993,-21.03960917999939,53115.03595872 2025-09-29,23:45:30.000,272,11091123,116485,0,1759189529,13842.625582299988,-20.940921360001084,53115.00801024 2025-09-29,23:45:31.000,272,11091095,116725,0,1759189530,13842.699681709993,-20.870430060000217,53115.01499736 2025-09-29,23:45:32.000,272,11091098,116405,0,1759189531,13842.719890639994,-20.771742240001913,53114.93813904 2025-09-29,23:45:33.000,272,11091111,116645,0,1759189532,13842.746835879989,-20.666005289996974,53114.96608752 2025-09-29,23:45:34.000,272,11091083,116125,0,1759189533,13842.713154329998,-20.56026833999931,53114.931151920006 2025-09-29,23:45:35.000,272,11091099,116285,0,1759189534,13842.740099569994,-20.44748226000229,53114.92416480001 2025-09-29,23:45:36.000,272,11091046,116125,0,1759189535,13842.706418019989,-20.095025759997952,53115.01499736 2025-09-29,23:45:37.000,272,11091073,116445,0,1759189536,13842.92871624999,-20.27830313999584,53114.82634512 2025-09-29,23:45:38.000,272,11091099,116285,0,1759189537,13843.01628828,-20.21486097000161,53114.763461040005 2025-09-29,23:45:39.000,272,11091085,116325,0,1759189538,13843.13754186,-20.144369670000742,53114.714551200006 2025-09-29,23:45:40.000,272,11091100,116525,0,1759189539,13843.292476989991,-20.052730980001797,53114.693589840004 2025-09-29,23:45:41.000,272,11091059,116645,0,1759189540,13843.380049020001,-20.017485329997726,53114.65865424 2025-09-29,23:45:42.000,272,11091096,116445,0,1759189541,13843.501302600002,-19.74961839000025,53114.763461040005 2025-09-29,23:45:43.000,272,11091097,116445,0,1759189542,13843.656237729992,-19.70027447999746,53114.72852544 2025-09-29,23:45:44.000,272,11091097,116365,0,1759189543,13843.817909169993,-19.70732360999682,53114.693589840004 2025-09-29,23:45:45.000,272,11091166,116485,0,1759189544,13843.952635369998,-19.559291879995726,53114.819358 2025-09-29,23:45:46.000,272,11091130,116525,0,1759189545,13844.040207399994,-19.495849710001494,53114.80538376001 2025-09-29,23:45:47.000,272,11091107,116525,0,1759189546,13844.1749336,-19.52404622999893,53114.72852544 2025-09-29,23:45:48.000,272,11091092,116605,0,1759189547,13844.23556039,-19.4817514499955,53114.75647392001 2025-09-29,23:45:49.000,272,11091060,116445,0,1759189548,13844.35007765999,-19.608635789998516,53114.65166712 2025-09-29,23:45:50.000,272,11091028,116525,0,1759189549,13844.41744076,-19.650930570001947,53114.63070576 2025-09-29,23:45:51.000,272,11091087,116325,0,1759189550,13844.47133123999,-19.74961839000025,53114.61673152001 2025-09-29,23:45:52.000,272,11091092,116165,0,1759189551,13844.47806755,-19.890600990001985,53114.6097444 2025-09-29,23:45:53.000,272,11091106,116365,0,1759189552,13844.525221719996,-19.99633793999965,53114.62371864 2025-09-29,23:45:54.000,272,11091012,116165,0,1759189553,13844.511749099991,-20.1514188000001,53114.55384744 2025-09-29,23:45:55.000,272,11091144,116125,0,1759189554,13844.505012789996,-20.264204879997123,53114.62371864 2025-09-29,23:45:56.000,272,11091124,116645,0,1759189555,13844.545430649996,-20.3981383499995,53114.58878304001 2025-09-29,23:45:57.000,272,11091146,116285,0,1759189556,13844.49827648,-20.489777039998444,53114.51192472 2025-09-29,23:45:58.000,272,11091057,116365,0,1759189557,13844.585848509996,-20.56026833999931,53114.5049376 2025-09-29,23:45:59.000,272,11091073,116325,0,1759189558,13844.646475299996,-20.61666138000146,53114.44904064001 2025-09-29,23:46:00.000,272,11091122,116285,0,1759189559,13844.653211609992,-20.644857899998897,53114.38615656 2025-09-29,23:46:01.000,272,11091086,116285,0,1759189560,13844.734047329992,-20.687152680002328,53114.42109216001 2025-09-29,23:46:02.000,272,11091137,116485,0,1759189561,13844.767728879997,-20.666005289996974,53114.38615656 2025-09-29,23:46:03.000,272,11091113,116245,0,1759189562,13844.936136629993,-20.687152680002328,53114.379169440006 2025-09-29,23:46:04.000,272,11091073,116645,0,1759189563,13845.016972349993,-20.708300070000405,53114.34423384 2025-09-29,23:46:05.000,272,11091185,116285,0,1759189564,13845.077599139993,-20.687152680002328,53114.33025960001 2025-09-29,23:46:06.000,272,11091137,116725,0,1759189565,13845.252743199999,-20.680103549995692,53114.32327248 2025-09-29,23:46:07.000,272,11091134,116365,0,1759189566,13845.28642474999,-20.644857899998897,53114.295324 2025-09-29,23:46:08.000,272,11091075,116405,0,1759189567,13845.481777739995,-20.63075964000018,53114.358208080004 2025-09-29,23:46:09.000,272,11091075,116605,0,1759189568,13845.501986669995,-20.57436659999803,53114.25340128001 2025-09-29,23:46:10.000,272,11091062,116285,0,1759189569,13845.62997655999,-20.532071820001875,53114.239427040004 2025-09-29,23:46:11.000,272,11091102,116405,0,1759189570,13845.69733966,-20.440433129995654,53114.26737552 2025-09-29,23:46:12.000,272,11091076,116485,0,1759189571,13845.751230139991,-20.34174530999735,53114.25340128001 2025-09-29,23:46:13.000,272,11091082,116365,0,1759189572,13845.879220030001,-20.32764704999863,53114.260388400005 2025-09-29,23:46:14.000,272,11091078,116645,0,1759189573,13845.946583129997,-20.27830313999584,53114.23243992001 2025-09-29,23:46:15.000,272,11091075,116645,0,1759189574,13846.081309330002,-20.236008359999687,53114.2254528 2025-09-29,23:46:16.000,272,11091113,116645,0,1759189575,13846.148672429998,-20.228959230000328,53114.16256872001 2025-09-29,23:46:17.000,272,11091047,116525,0,1759189576,13846.256453389993,-20.34174530999735,53114.18353008001 2025-09-29,23:46:18.000,272,11091075,116565,0,1759189577,13846.357498039994,-20.292401400001836,53114.20449144001 2025-09-29,23:46:19.000,272,11091113,116605,0,1759189578,13846.498960549994,-20.369941830002062,53114.16256872001 2025-09-29,23:46:20.000,272,11091103,116525,0,1759189579,13846.64715936999,-20.362892699995427,53114.2254528 2025-09-29,23:46:21.000,272,11091122,116645,0,1759189580,13846.802094499995,-20.3981383499995,53114.211478560006 2025-09-29,23:46:22.000,272,11091067,116205,0,1759189581,13846.970502249991,-20.433383999996295,53114.2254528 2025-09-29,23:46:23.000,272,11091097,116405,0,1759189582,13847.132173689992,-20.468629650000366,53114.18353008001 2025-09-29,23:46:24.000,272,11091131,116365,0,1759189583,13847.334262989993,-20.546170080000593,53114.18353008001 2025-09-29,23:46:25.000,272,11091122,116565,0,1759189584,13847.536352289993,-20.51797355999588,53114.23243992001 2025-09-29,23:46:26.000,272,11091123,116285,0,1759189585,13847.758650519994,-20.532071820001875,53114.239427040004 2025-09-29,23:46:27.000,272,11091082,116485,0,1759189586,13847.95400351,-20.63075964000018,53114.239427040004 2025-09-29,23:46:28.000,272,11091102,116245,0,1759189587,13848.19651067,-20.680103549995692,53114.24641416 2025-09-29,23:46:29.000,272,11091128,116325,0,1759189588,13848.425545209997,-20.771742240001913,53114.260388400005 2025-09-29,23:46:30.000,272,11091081,116645,0,1759189589,13848.614161889993,-20.814037019998068,53114.260388400005 2025-09-29,23:46:31.000,272,11091155,116405,0,1759189590,13848.829723809999,-20.877479189999576,53114.26737552 2025-09-29,23:46:32.000,272,11091107,116645,0,1759189591,13849.01160418,-20.933872230001725,53114.30231112001 2025-09-29,23:46:33.000,272,11091032,116445,0,1759189592,13849.17327562,-20.997314399995958,53114.25340128001 2025-09-29,23:46:34.000,272,11091072,116285,0,1759189593,13849.341683369996,-21.074854829996184,53114.358208080004 2025-09-29,23:46:35.000,272,11091118,116405,0,1759189594,13849.435991710001,-21.074854829996184,53114.379169440006 2025-09-29,23:46:36.000,272,11091083,116445,0,1759189595,13849.543772669997,-21.117149609999615,53114.358208080004 2025-09-29,23:46:37.000,272,11091117,116445,0,1759189596,13849.611135769992,-21.117149609999615,53114.35122096001 2025-09-29,23:46:38.000,272,11091094,116325,0,1759189597,13849.685235179997,-21.14534612999705,53114.45602776 2025-09-29,23:46:39.000,272,11091068,116365,0,1759189598,13849.772807209993,-21.103051350000896,53114.44904064001 2025-09-29,23:46:40.000,272,11091057,116325,0,1759189599,13849.806488759998,-21.138296999997692,53114.45602776 2025-09-29,23:46:41.000,272,11091094,116405,0,1759189600,13849.826697689998,-21.15944438999577,53114.48397624 2025-09-29,23:46:42.000,272,11091135,116445,0,1759189601,13849.934478649993,-21.15944438999577,53114.546860320006 2025-09-29,23:46:43.000,272,11091065,116565,0,1759189602,13850.001841749989,-21.180591780001123,53114.58179592 2025-09-29,23:46:44.000,272,11091049,116485,0,1759189603,13850.082677469989,-21.26518134000071,53114.58878304001 2025-09-29,23:46:45.000,272,11091133,116285,0,1759189604,13850.19045843,-21.272230470000068,53114.60275728 2025-09-29,23:46:46.000,272,11091133,116405,0,1759189605,13850.31171201,-21.307476119996863,53114.67262848 2025-09-29,23:46:47.000,272,11091054,116685,0,1759189606,13850.399284039995,-21.37091828999837,53114.644680000005 2025-09-29,23:46:48.000,272,11091098,116525,0,1759189607,13850.44643820999,-21.38501654999709,53114.72153832 2025-09-29,23:46:49.000,272,11091140,116565,0,1759189608,13850.54748285999,-21.37796741999773,53114.72852544 2025-09-29,23:46:50.000,272,11091058,116605,0,1759189609,13850.601373339996,-21.356820029999653,53114.78442240001 2025-09-29,23:46:51.000,272,11091063,116325,0,1759189610,13850.668736439991,-21.37796741999773,53114.89621632 2025-09-29,23:46:52.000,272,11091077,116485,0,1759189611,13850.749572159992,-21.39206567999645,53114.882242080006 2025-09-29,23:46:53.000,272,11091124,116565,0,1759189612,13850.810198949992,-21.38501654999709,53114.95211328001 2025-09-29,23:46:54.000,272,11091082,116285,0,1759189613,13850.837144190002,-21.363869159999012,53115.0639072 2025-09-29,23:46:55.000,272,11091151,116445,0,1759189614,13850.843880499997,-21.39206567999645,53115.07089432001 2025-09-29,23:46:56.000,272,11091100,116485,0,1759189615,13850.850616809992,-21.356820029999653,53115.09185568001 2025-09-29,23:46:57.000,272,11091119,115965,0,1759189616,13850.904507289997,-21.42731133000052,53115.10582992 2025-09-29,23:46:58.000,272,11091115,116485,0,1759189617,13850.924716219997,-21.406163939995167,53115.2036496 2025-09-29,23:46:59.000,272,11091093,115965,0,1759189618,13850.931452529992,-21.448458719998598,53115.21063672001 2025-09-29,23:47:00.000,272,11091105,116605,0,1759189619,13850.938188840002,-21.483704369995394,53115.22461096 2025-09-29,23:47:01.000,272,11091081,116285,0,1759189620,13850.938188840002,-21.462556979997316,53115.2735208 2025-09-29,23:47:02.000,272,11091062,116485,0,1759189621,13850.938188840002,-21.483704369995394,53115.29448216 2025-09-29,23:47:03.000,272,11091118,116445,0,1759189622,13850.917979910002,-21.55419566999626,53115.29448216 2025-09-29,23:47:04.000,272,11091082,116245,0,1759189623,13850.971870389993,-21.62468696999713,53115.413263200004 2025-09-29,23:47:05.000,272,11091050,116485,0,1759189624,13850.985343009997,-21.6599326200012,53115.45518592001 2025-09-29,23:47:06.000,272,11091068,116445,0,1759189625,13851.052706109993,-21.66698175000056,53115.46217304 2025-09-29,23:47:07.000,272,11091107,116365,0,1759189626,13851.045969799998,-21.723374789995432,53115.49710864 2025-09-29,23:47:08.000,272,11091142,116205,0,1759189627,13851.059442420003,-21.695178269997996,53115.50409576001 2025-09-29,23:47:09.000,272,11091104,116325,0,1759189628,13851.126805519998,-21.765669569998863,53115.53903136 2025-09-29,23:47:10.000,272,11091079,116485,0,1759189629,13851.072915039993,-21.730423920002067,53115.63685104 2025-09-29,23:47:11.000,272,11091091,116165,0,1759189630,13851.106596589998,-21.695178269997996,53115.720696480006 2025-09-29,23:47:12.000,272,11091139,116325,0,1759189631,13851.032497179993,-21.65288349000184,53115.76261920001 2025-09-29,23:47:13.000,272,11091067,116445,0,1759189632,13851.012288249993,-21.61058870999841,53115.75563208 2025-09-29,23:47:14.000,272,11091042,116245,0,1759189633,13850.978606700002,-21.540097409997543,53115.82550328 2025-09-29,23:47:15.000,272,11091106,116485,0,1759189634,13850.911243599992,-21.43436045999988,53115.89537448 2025-09-29,23:47:16.000,272,11091073,116365,0,1759189635,13850.911243599992,-21.363869159999012,53115.89537448 2025-09-29,23:47:17.000,272,11091071,116605,0,1759189636,13850.917979910002,-21.286328729998786,53115.99319416 2025-09-29,23:47:18.000,272,11091082,116325,0,1759189637,13850.877562050002,-21.222886559997278,53115.95825856001 2025-09-29,23:47:19.000,272,11091085,116445,0,1759189638,13850.803462639997,-21.117149609999615,53115.986207040005 2025-09-29,23:47:20.000,272,11091103,116285,0,1759189639,13850.810198949992,-21.067805699996825,53116.02114264 2025-09-29,23:47:21.000,272,11091061,116365,0,1759189640,13850.789990019992,-21.088953090002178,53116.00716840001 2025-09-29,23:47:22.000,272,11091145,116525,0,1759189641,13850.742835849996,-21.03256005000003,53116.02114264 2025-09-29,23:47:23.000,272,11091068,116165,0,1759189642,13850.776517400001,-21.067805699996825,53116.042104 2025-09-29,23:47:24.000,272,11091045,116445,0,1759189643,13850.648527509991,-21.088953090002178,53116.06306536 2025-09-29,23:47:25.000,272,11091094,116485,0,1759189644,13850.641791199996,-21.138296999997692,53116.07703960001 2025-09-29,23:47:26.000,272,11091082,116405,0,1759189645,13850.608109649991,-21.222886559997278,53116.06306536 2025-09-29,23:47:27.000,272,11091126,116725,0,1759189646,13850.581164409996,-21.272230470000068,53116.04909112001 2025-09-29,23:47:28.000,272,11091140,116285,0,1759189647,13850.49359238,-21.286328729998786,53116.042104 2025-09-29,23:47:29.000,272,11091060,116565,0,1759189648,13850.53401024,-21.293377859998145,53116.09800096001 2025-09-29,23:47:30.000,272,11091090,116285,0,1759189649,13850.47338345,-21.32157437999558,53116.104988080006 2025-09-29,23:47:31.000,272,11091118,116205,0,1759189650,13850.49359238,-21.314525249996223,53116.13992368 2025-09-29,23:47:32.000,272,11091055,116405,0,1759189651,13850.45317452,-21.314525249996223,53116.12594944001 2025-09-29,23:47:33.000,272,11091093,116365,0,1759189652,13850.40602034999,-21.286328729998786,53116.1119752 2025-09-29,23:47:34.000,272,11091091,116565,0,1759189653,13850.379075109995,-21.286328729998786,53116.13293656 2025-09-29,23:47:35.000,272,11091097,116605,0,1759189654,13850.318448319995,-21.222886559997278,53116.13293656 2025-09-29,23:47:36.000,272,11091098,116405,0,1759189655,13850.33192094,-21.16649351999513,53116.19582064001 2025-09-29,23:47:37.000,272,11091074,116405,0,1759189656,13850.28476676999,-21.088953090002178,53116.19582064001 2025-09-29,23:47:38.000,272,11091110,116285,0,1759189657,13850.298239389995,-21.131247869998333,53116.12594944001 2025-09-29,23:47:39.000,272,11091026,116445,0,1759189658,13850.237612599994,-21.03256005000003,53116.084026720004 2025-09-29,23:47:40.000,272,11091119,116485,0,1759189659,13850.19045843,-21.060756569997466,53116.13293656 2025-09-29,23:47:41.000,272,11091096,116325,0,1759189660,13850.116359019994,-21.081903959995543,53116.16088504 2025-09-29,23:47:42.000,272,11091093,116445,0,1759189661,13850.062468539989,-21.060756569997466,53116.18883352 2025-09-29,23:47:43.000,272,11091106,116365,0,1759189662,13850.001841749989,-21.067805699996825,53116.09800096001 2025-09-29,23:47:44.000,272,11091133,116645,0,1759189663,13849.947951269998,-21.046658309998747,53116.07005248 2025-09-29,23:47:45.000,272,11091166,116285,0,1759189664,13849.867115549998,-21.02551092000067,53116.084026720004 2025-09-29,23:47:46.000,272,11091115,116405,0,1759189665,13849.806488759998,-20.997314399995958,53116.07005248 2025-09-29,23:47:47.000,272,11091053,116765,0,1759189666,13849.651553629992,-20.9902652699966,53115.99319416 2025-09-29,23:47:48.000,272,11091072,116525,0,1759189667,13849.604399459997,-20.933872230001725,53115.9722328 2025-09-29,23:47:49.000,272,11091036,116245,0,1759189668,13849.543772669997,-20.92682309999509,53115.95127144 2025-09-29,23:47:50.000,272,11091110,116325,0,1759189669,13849.429255399991,-20.835184409996145,53115.97921992001 2025-09-29,23:47:51.000,272,11091148,116285,0,1759189670,13849.30800181999,-20.8563318000015,53115.93031008001 2025-09-29,23:47:52.000,272,11091144,116325,0,1759189671,13849.31473813,-20.79288962999999,53115.916335840004 2025-09-29,23:47:53.000,272,11091065,116245,0,1759189672,13849.31473813,-20.75059484999656,53115.83947752001 2025-09-29,23:47:54.000,272,11091133,116325,0,1759189673,13849.321474439996,-20.680103549995692,53115.80454192 2025-09-29,23:47:55.000,272,11091137,116205,0,1759189674,13849.361892299996,-20.63075964000018,53115.76261920001 2025-09-29,23:47:56.000,272,11091164,116485,0,1759189675,13849.361892299996,-20.588464859996748,53115.720696480006 2025-09-29,23:47:57.000,272,11091142,116285,0,1759189676,13849.388837539991,-20.6096122500021,53115.70672224 2025-09-29,23:47:58.000,272,11091111,116125,0,1759189677,13849.382101229996,-20.595513989996107,53115.6578124 2025-09-29,23:47:59.000,272,11091106,116325,0,1759189678,13849.409046469991,-20.595513989996107,53115.601915440006 2025-09-29,23:48:00.000,272,11091115,116125,0,1759189679,13849.368628609991,-20.61666138000146,53115.64383816001 2025-09-29,23:48:01.000,272,11091130,116205,0,1759189680,13849.35515599,-20.651907029998256,53115.60890256 2025-09-29,23:48:02.000,272,11091124,116285,0,1759189681,13849.30800181999,-20.694201810001687,53115.553005600006 2025-09-29,23:48:03.000,272,11091118,116525,0,1759189682,13849.24737502999,-20.75059484999656,53115.49710864 2025-09-29,23:48:04.000,272,11091081,116445,0,1759189683,13849.16653930999,-20.75059484999656,53115.47614728001 2025-09-29,23:48:05.000,272,11091133,116645,0,1759189684,13849.05202204,-20.708300070000405,53115.44121168 2025-09-29,23:48:06.000,272,11091140,116245,0,1759189685,13848.897086909994,-20.715349199999764,53115.413263200004 2025-09-29,23:48:07.000,272,11091097,116125,0,1759189686,13848.802778569989,-20.715349199999764,53115.32243064 2025-09-29,23:48:08.000,272,11091151,116445,0,1759189687,13848.668052369998,-20.715349199999764,53115.245572320004 2025-09-29,23:48:09.000,272,11091074,116445,0,1759189688,13848.486171999997,-20.7435457199972,53115.23159808 2025-09-29,23:48:10.000,272,11091137,116485,0,1759189689,13848.331236869992,-20.687152680002328,53115.18268824 2025-09-29,23:48:11.000,272,11091141,116205,0,1759189690,13848.284082699996,-20.694201810001687,53115.12679128 2025-09-29,23:48:12.000,272,11091059,116485,0,1759189691,13848.17630174,-20.644857899998897,53115.04294584001 2025-09-29,23:48:13.000,272,11091055,116285,0,1759189692,13848.149356499991,-20.56026833999931,53114.980061760005 2025-09-29,23:48:14.000,272,11091074,116325,0,1759189693,13848.15609281,-20.588464859996748,53114.93813904 2025-09-29,23:48:15.000,272,11091138,116405,0,1759189694,13848.209983289991,-20.532071820001875,53114.84031936 2025-09-29,23:48:16.000,272,11091036,116525,0,1759189695,13848.230192219991,-20.503875299997162,53114.77044816 2025-09-29,23:48:17.000,272,11091147,116405,0,1759189696,13848.304291629996,-20.475678779999726,53114.644680000005 2025-09-29,23:48:18.000,272,11091129,116285,0,1759189697,13848.344709489997,-20.433383999996295,53114.63070576 2025-09-29,23:48:19.000,272,11091076,116245,0,1759189698,13848.412072589992,-20.461580520001007,53114.48397624 2025-09-29,23:48:20.000,272,11091110,116285,0,1759189699,13848.391863659992,-20.38404009000078,53114.44205352 2025-09-29,23:48:21.000,272,11091125,116325,0,1759189700,13848.412072589992,-20.37699096000142,53114.407117920004 2025-09-29,23:48:22.000,272,11091134,116285,0,1759189701,13848.452490449992,-20.37699096000142,53114.34423384 2025-09-29,23:48:23.000,272,11091130,116405,0,1759189702,13848.459226760002,-20.320597919999273,53114.24641416 2025-09-29,23:48:24.000,272,11091169,116325,0,1759189703,13848.398599970002,-20.320597919999273,53114.190517200004 2025-09-29,23:48:25.000,272,11091082,116245,0,1759189704,13848.324500559997,-20.292401400001836,53114.13462024001 2025-09-29,23:48:26.000,272,11091117,116565,0,1759189705,13848.257137460001,-20.313548789999913,53114.092697520005 2025-09-29,23:48:27.000,272,11091084,116645,0,1759189706,13848.122411259996,-20.2853522699952,53113.973916480005 2025-09-29,23:48:28.000,272,11091054,116285,0,1759189707,13848.03483923,-20.243057489999046,53113.96692936001 2025-09-29,23:48:29.000,272,11091125,115965,0,1759189708,13847.95400351,-20.186664449996897,53113.84814832001 2025-09-29,23:48:30.000,272,11091106,116405,0,1759189709,13847.859695169995,-20.186664449996897,53113.77827712001 2025-09-29,23:48:31.000,272,11091093,116405,0,1759189710,13847.79233207,-20.073878369999875,53113.74334152 2025-09-29,23:48:32.000,272,11091091,116165,0,1759189711,13847.70476003999,-20.066829240000516,53113.6664832 2025-09-29,23:48:33.000,272,11091086,116325,0,1759189712,13847.650869559999,-20.080927499999234,53113.54770216 2025-09-29,23:48:34.000,272,11091091,116285,0,1759189713,13847.664342179989,-20.087976629998593,53113.44289536001 2025-09-29,23:48:35.000,272,11091086,116365,0,1759189714,13847.657605869994,-20.080927499999234,53113.3869984 2025-09-29,23:48:36.000,272,11091116,116365,0,1759189715,13847.623924319989,-20.11617314999603,53113.303152960005 2025-09-29,23:48:37.000,272,11091133,116525,0,1759189716,13847.617188009994,-20.11617314999603,53113.205333280006 2025-09-29,23:48:38.000,272,11091098,116445,0,1759189717,13847.563297529989,-20.095025759997952,53113.135462080005 2025-09-29,23:48:39.000,272,11091065,116285,0,1759189718,13847.596979079994,-20.095025759997952,53113.05860376001 2025-09-29,23:48:40.000,272,11091066,116325,0,1759189719,13847.543088599989,-20.031583589996444,53112.95379696 2025-09-29,23:48:41.000,272,11091083,116245,0,1759189720,13847.549824909998,-20.059780110001157,53112.89091288001 2025-09-29,23:48:42.000,272,11091116,116365,0,1759189721,13847.462252879988,-20.017485329997726,53112.800080320005 2025-09-29,23:48:43.000,272,11091065,116365,0,1759189722,13847.415098709993,-19.97519055000157,53112.70924776 2025-09-29,23:48:44.000,272,11091085,116285,0,1759189723,13847.361208230002,-19.9399448999975,53112.63937656 2025-09-29,23:48:45.000,272,11091113,116485,0,1759189724,13847.273636199992,-19.890600990001985,53112.534569760006 2025-09-29,23:48:46.000,272,11091117,116245,0,1759189725,13847.206273099997,-19.834207949999836,53112.478672799996 2025-09-29,23:48:47.000,272,11091092,116485,0,1759189726,13847.179327860002,-19.848306209998555,53112.366878880006 2025-09-29,23:48:48.000,272,11091083,116245,0,1759189727,13847.078283210001,-19.75666751999961,53112.31796904001 2025-09-29,23:48:49.000,272,11091098,116285,0,1759189728,13847.044601659996,-19.75666751999961,53112.22713648 2025-09-29,23:48:50.000,272,11091109,116285,0,1759189729,13847.010920109991,-19.770765779998328,53112.10835544 2025-09-29,23:48:51.000,272,11091075,116325,0,1759189730,13847.017656420001,-19.770765779998328,53111.975600159996 2025-09-29,23:48:52.000,272,11091105,116285,0,1759189731,13847.058074280001,-19.784864039997046,53111.92669032 2025-09-29,23:48:53.000,272,11091075,115965,0,1759189732,13847.078283210001,-19.841257079999195,53111.863806240006 2025-09-29,23:48:54.000,272,11091027,116285,0,1759189733,13847.125437379997,-19.897650120001344,53111.66816688001 2025-09-29,23:48:55.000,272,11091079,116685,0,1759189734,13847.098492140001,-19.93289576999814,53111.54239872 2025-09-29,23:48:56.000,272,11091070,116325,0,1759189735,13847.037865350001,-20.024534459997085,53111.48650176 2025-09-29,23:48:57.000,272,11091088,116405,0,1759189736,13846.97723856,-20.052730980001797,53111.360733600006 2025-09-29,23:48:58.000,272,11091050,116045,0,1759189737,13846.990711179991,-20.073878369999875,53111.28387528001 2025-09-29,23:48:59.000,272,11091029,116485,0,1759189738,13846.91661177,-20.10207488999731,53111.0812488 2025-09-29,23:49:00.000,272,11091043,116485,0,1759189739,13846.85598498,-20.12322227999539,53110.98342912 2025-09-29,23:49:01.000,272,11091060,116485,0,1759189740,13846.802094499995,-20.080927499999234,53110.8716352 2025-09-29,23:49:02.000,272,11091073,116445,0,1759189741,13846.802094499995,-20.080927499999234,53110.79477688 2025-09-29,23:49:03.000,272,11091042,116325,0,1759189742,13846.77514926,-20.059780110001157,53110.64804736 2025-09-29,23:49:04.000,272,11091122,116565,0,1759189743,13846.80883080999,-20.031583589996444,53110.571189040005 2025-09-29,23:49:05.000,272,11091084,116245,0,1759189744,13846.7347314,-19.92584663999878,53110.501317840004 2025-09-29,23:49:06.000,272,11091096,116205,0,1759189745,13846.64715936999,-19.862404469997273,53110.39651104001 2025-09-29,23:49:07.000,272,11091084,116365,0,1759189746,13846.59326889,-19.869453599996632,53110.30567848001 2025-09-29,23:49:08.000,272,11091125,116285,0,1759189747,13846.532642099999,-19.834207949999836,53110.22183304 2025-09-29,23:49:09.000,272,11091046,116045,0,1759189748,13846.519169479994,-19.784864039997046,53110.13798760001 2025-09-29,23:49:10.000,272,11091063,116485,0,1759189749,13846.472015309999,-19.820109690001118,53110.02619368 2025-09-29,23:49:11.000,272,11091100,116285,0,1759189750,13846.458542689994,-19.806011429995124,53109.89343840001 2025-09-29,23:49:12.000,272,11091099,116565,0,1759189751,13846.451806379999,-19.855355339997914,53109.79561872001 2025-09-29,23:49:13.000,272,11091063,116245,0,1759189752,13846.404652209989,-19.890600990001985,53109.72574752001 2025-09-29,23:49:14.000,272,11091101,116645,0,1759189753,13846.337289109993,-19.954043159996218,53109.55805664001 2025-09-29,23:49:15.000,272,11091094,116205,0,1759189754,13846.303607559988,-20.003387069999008,53109.52312104 2025-09-29,23:49:16.000,272,11091102,116325,0,1759189755,13846.276662319993,-20.080927499999234,53109.43228848 2025-09-29,23:49:17.000,272,11091114,116645,0,1759189756,13846.269926009998,-20.12322227999539,53109.31350744 2025-09-29,23:49:18.000,272,11091114,116285,0,1759189757,13846.229508149998,-20.179615319997538,53109.21568776 2025-09-29,23:49:19.000,272,11091057,116245,0,1759189758,13846.209299219998,-20.243057489999046,53109.10389384001 2025-09-29,23:49:20.000,272,11091068,116125,0,1759189759,13846.242980769988,-20.228959230000328,53109.00607416001 2025-09-29,23:49:21.000,272,11091093,116285,0,1759189760,13846.242980769988,-20.306499660000554,53108.96415144001 2025-09-29,23:49:22.000,272,11091058,116205,0,1759189761,13846.242980769988,-20.292401400001836,53108.83139616 2025-09-29,23:49:23.000,272,11091085,116405,0,1759189762,13846.263189699988,-20.369941830002062,53108.705628 2025-09-29,23:49:24.000,272,11091057,116205,0,1759189763,13846.263189699988,-20.38404009000078,53108.59383408 2025-09-29,23:49:25.000,272,11091084,116485,0,1759189764,13846.330552799998,-20.405187479998858,53108.54492424 2025-09-29,23:49:26.000,272,11091062,116205,0,1759189765,13846.323816489989,-20.433383999996295,53108.34928488 2025-09-29,23:49:27.000,272,11091062,116365,0,1759189766,13846.290134939998,-20.489777039998444,53108.32832352 2025-09-29,23:49:28.000,272,11091106,116405,0,1759189767,13846.249717079998,-20.461580520001007,53108.18858112 2025-09-29,23:49:29.000,272,11091039,116405,0,1759189768,13846.263189699988,-20.44748226000229,53108.14665840001 2025-09-29,23:49:30.000,272,11091085,116325,0,1759189769,13846.263189699988,-20.475678779999726,53108.01390312 2025-09-29,23:49:31.000,272,11091062,116085,0,1759189770,13846.236244459993,-20.503875299997162,53107.89512208 2025-09-29,23:49:32.000,272,11091059,116125,0,1759189771,13846.216035529993,-20.546170080000593,53107.83223800001 2025-09-29,23:49:33.000,272,11091073,116445,0,1759189772,13846.141936120002,-20.62371051000082,53107.71345696001 2025-09-29,23:49:34.000,272,11091031,116285,0,1759189773,13846.114990879993,-20.651907029998256,53107.601663040004 2025-09-29,23:49:35.000,272,11091127,116285,0,1759189774,13846.108254569997,-20.715349199999764,53107.552753200005 2025-09-29,23:49:36.000,272,11091097,116325,0,1759189775,13846.108254569997,-20.78584050000063,53107.44095928 2025-09-29,23:49:37.000,272,11091040,116285,0,1759189776,13846.101518260002,-20.79993875999935,53107.29422976 2025-09-29,23:49:38.000,272,11091096,116205,0,1759189777,13846.141936120002,-20.84928267000214,53107.217371440005 2025-09-29,23:49:39.000,272,11091055,116205,0,1759189778,13846.189090289998,-20.96911787999852,53107.08461616 2025-09-29,23:49:40.000,272,11091064,116485,0,1759189779,13846.290134939998,-21.046658309998747,53106.91692528 2025-09-29,23:49:41.000,272,11091104,116645,0,1759189780,13846.303607559988,-21.053707439998107,53106.85404120001 2025-09-29,23:49:42.000,272,11091073,116325,0,1759189781,13846.350761729998,-21.117149609999615,53106.79115712 2025-09-29,23:49:43.000,272,11091034,116325,0,1759189782,13846.391179589999,-21.16649351999513,53106.65840184001 2025-09-29,23:49:44.000,272,11091050,116085,0,1759189783,13846.424861139989,-21.26518134000071,53106.53263368 2025-09-29,23:49:45.000,272,11091094,116325,0,1759189784,13846.377706969994,-21.32157437999558,53106.427826880004 2025-09-29,23:49:46.000,272,11091051,116365,0,1759189785,13846.438333759994,-21.328623510002217,53106.32302008001 2025-09-29,23:49:47.000,272,11091053,116405,0,1759189786,13846.424861139989,-21.342721770000935,53106.26712312 2025-09-29,23:49:48.000,272,11091090,116325,0,1759189787,13846.357498039994,-21.38501654999709,53106.17629056 2025-09-29,23:49:49.000,272,11091074,116365,0,1759189788,13846.350761729998,-21.399114809995808,53106.10641936001 2025-09-29,23:49:50.000,272,11091139,116205,0,1759189789,13846.249717079998,-21.356820029999653,53106.00859968 2025-09-29,23:49:51.000,272,11091082,116165,0,1759189790,13846.141936120002,-21.307476119996863,53105.945715600006 2025-09-29,23:49:52.000,272,11091028,116325,0,1759189791,13846.027418849997,-21.32157437999558,53105.79898608001 2025-09-29,23:49:53.000,272,11091057,116165,0,1759189792,13845.939846820002,-21.2017391699992,53105.77103760001 2025-09-29,23:49:54.000,272,11091087,116285,0,1759189793,13845.838802170001,-21.173542650001764,53105.70116640001 2025-09-29,23:49:55.000,272,11091101,116365,0,1759189794,13845.751230139991,-21.081903959995543,53105.659243680006 2025-09-29,23:49:56.000,272,11091105,116245,0,1759189795,13845.65018548999,-21.117149609999615,53105.540462640005 2025-09-29,23:49:57.000,272,11091115,116365,0,1759189796,13845.60976762999,-21.060756569997466,53105.46360432001 2025-09-29,23:49:58.000,272,11091125,116045,0,1759189797,13845.54914083999,-21.02551092000067,53105.39373312001 2025-09-29,23:49:59.000,272,11091034,116365,0,1759189798,13845.47504143,-21.01141266000195,53105.36578464001 2025-09-29,23:50:00.000,272,11091092,116165,0,1759189799,13845.400942019995,-21.067805699996825,53105.28892632 2025-09-29,23:50:01.000,272,11091064,116325,0,1759189800,13845.40767832999,-21.067805699996825,53105.212068 2025-09-29,23:50:02.000,272,11091069,116245,0,1759189801,13845.36726046999,-21.096002220001537,53105.12822256001 2025-09-29,23:50:03.000,272,11091042,116805,0,1759189802,13845.380733089994,-21.16649351999513,53105.0723256 2025-09-29,23:50:04.000,272,11091044,116205,0,1759189803,13845.39420571,-21.279279599999427,53104.97450592 2025-09-29,23:50:05.000,272,11091130,116325,0,1759189804,13845.400942019995,-21.349770900000294,53104.89066048001 2025-09-29,23:50:06.000,272,11091099,116205,0,1759189805,13845.40767832999,-21.44140958999924,53104.84175064001 2025-09-29,23:50:07.000,272,11091062,116045,0,1759189806,13845.37399678,-21.540097409997543,53104.7579052 2025-09-29,23:50:08.000,272,11091082,116285,0,1759189807,13845.36726046999,-21.60353957999905,53104.68104688 2025-09-29,23:50:09.000,272,11091074,116485,0,1759189808,13845.34705153999,-21.709276529996714,53104.653098400006 2025-09-29,23:50:10.000,272,11091036,116325,0,1759189809,13845.293161059999,-21.681080009999278,53104.6181628 2025-09-29,23:50:11.000,272,11091044,116405,0,1759189810,13845.225797959989,-21.765669569998863,53104.52034312 2025-09-29,23:50:12.000,272,11091122,116365,0,1759189811,13845.097808069993,-21.709276529996714,53104.485407520006 2025-09-29,23:50:13.000,272,11091059,116165,0,1759189812,13844.976554489993,-21.702227399997355,53104.39457496 2025-09-29,23:50:14.000,272,11091077,116285,0,1759189813,13844.868773529997,-21.681080009999278,53104.35265224 2025-09-29,23:50:15.000,272,11091049,115645,0,1759189814,13844.774465189992,-21.67403087999992,53104.247845440004 2025-09-29,23:50:16.000,272,11091062,116285,0,1759189815,13844.713838399992,-21.60353957999905,53104.19194848001 2025-09-29,23:50:17.000,272,11091057,116485,0,1759189816,13844.606057439996,-21.547146539996902,53104.101115920006 2025-09-29,23:50:18.000,272,11091053,115965,0,1759189817,13844.572375889991,-21.49075350000203,53104.080154560004 2025-09-29,23:50:19.000,272,11091036,116405,0,1759189818,13844.51848541,-21.44140958999924,53104.03823184 2025-09-29,23:50:20.000,272,11091105,116325,0,1759189819,13844.49827648,-21.448458719998598,53103.94739928 2025-09-29,23:50:21.000,272,11091082,116325,0,1759189820,13844.51848541,-21.39206567999645,53103.933425040006 2025-09-29,23:50:22.000,272,11091091,116285,0,1759189821,13844.579112200001,-21.406163939995167,53103.88451520001 2025-09-29,23:50:23.000,272,11091105,116725,0,1759189822,13844.599321130001,-21.476655239996035,53103.75175992 2025-09-29,23:50:24.000,272,11091037,116325,0,1759189823,13844.599321130001,-21.448458719998598,53103.73079856 2025-09-29,23:50:25.000,272,11091071,116245,0,1759189824,13844.639738990001,-21.497802630001388,53103.625991760004 2025-09-29,23:50:26.000,272,11091059,116365,0,1759189825,13844.673420539992,-21.533048279998184,53103.59105616001 2025-09-29,23:50:27.000,272,11091070,116245,0,1759189826,13844.653211609992,-21.504851760000747,53103.5351592 2025-09-29,23:50:28.000,272,11091078,116165,0,1759189827,13844.666684229996,-21.49075350000203,53103.54214632 2025-09-29,23:50:29.000,272,11091009,116325,0,1759189828,13844.639738990001,-21.483704369995394,53103.45131376001 2025-09-29,23:50:30.000,272,11091087,116325,0,1759189829,13844.531958029991,-21.42026220000116,53103.44432664 2025-09-29,23:50:31.000,272,11091161,116485,0,1759189830,13844.491540169991,-21.399114809995808,53103.40240392001 2025-09-29,23:50:32.000,272,11091136,116285,0,1759189831,13844.464594929996,-21.342721770000935,53103.33951984 2025-09-29,23:50:33.000,272,11091103,116285,0,1759189832,13844.33660504,-21.293377859998145,53103.360481200005 2025-09-29,23:50:34.000,272,11091039,116125,0,1759189833,13844.302923489995,-21.229935689996637,53103.24868728 2025-09-29,23:50:35.000,272,11091044,116045,0,1759189834,13844.1749336,-21.15944438999577,53103.18580320001 2025-09-29,23:50:36.000,272,11091130,116445,0,1759189835,13844.11430681,-21.060756569997466,53103.17182896 2025-09-29,23:50:37.000,272,11091127,116245,0,1759189836,13844.04694370999,-21.067805699996825,53103.15785472 2025-09-29,23:50:38.000,272,11091123,116205,0,1759189837,13843.993053229999,-21.01846179000131,53103.0809964 2025-09-29,23:50:39.000,272,11091026,116165,0,1759189838,13843.979580609994,-21.067805699996825,53103.05304792 2025-09-29,23:50:40.000,272,11091157,116365,0,1759189839,13843.932426439998,-21.110100480000256,53102.98317672 2025-09-29,23:50:41.000,272,11091058,116245,0,1759189840,13843.918953819993,-21.14534612999705,53102.92029264001 2025-09-29,23:50:42.000,272,11091131,116045,0,1759189841,13843.918953819993,-21.19469003999984,53102.82946008001 2025-09-29,23:50:43.000,272,11091111,116245,0,1759189842,13844.11430681,-21.14534612999705,53102.78055024001 2025-09-29,23:50:44.000,272,11091052,116325,0,1759189843,13844.12777942999,-21.180591780001123,53102.738627520004 2025-09-29,23:50:45.000,272,11091075,116325,0,1759189844,13844.13451574,-21.222886559997278,53102.640807840005 2025-09-29,23:50:46.000,272,11091141,116365,0,1759189845,13844.15472467,-21.279279599999427,53102.6967048 2025-09-29,23:50:47.000,272,11091088,116205,0,1759189846,13844.12777942999,-21.335672640001576,53102.640807840005 2025-09-29,23:50:48.000,272,11091081,116045,0,1759189847,13844.08736156999,-21.328623510002217,53102.6268336 2025-09-29,23:50:49.000,272,11091099,116205,0,1759189848,13844.11430681,-21.328623510002217,53102.60587224 2025-09-29,23:50:50.000,272,11091115,116205,0,1759189849,13844.094097879999,-21.307476119996863,53102.61984648 2025-09-29,23:50:51.000,272,11091106,116365,0,1759189850,13844.019998469994,-21.279279599999427,53102.570936640004 2025-09-29,23:50:52.000,272,11091039,116285,0,1759189851,13843.972844299999,-21.222886559997278,53102.50106544 2025-09-29,23:50:53.000,272,11091100,116325,0,1759189852,13843.945899059989,-21.2017391699992,53102.52901392 2025-09-29,23:50:54.000,272,11091093,116605,0,1759189853,13843.966107989989,-21.19469003999984,53102.44516848001 2025-09-29,23:50:55.000,272,11091089,115965,0,1759189854,13843.939162749994,-21.15944438999577,53102.49407832001 2025-09-29,23:50:56.000,272,11091109,116325,0,1759189855,13843.932426439998,-21.21583742999792,53102.424207120006 2025-09-29,23:50:57.000,272,11091044,116285,0,1759189856,13843.878535959993,-21.21583742999792,53102.368310159996 2025-09-29,23:50:58.000,272,11091128,116405,0,1759189857,13843.885272269988,-21.26518134000071,53102.3822844 2025-09-29,23:50:59.000,272,11091083,116325,0,1759189858,13843.804436549988,-21.349770900000294,53102.368310159996 2025-09-29,23:51:00.000,272,11091086,116445,0,1759189859,13843.777491309993,-21.38501654999709,53102.31940032 2025-09-29,23:51:01.000,272,11091071,116325,0,1759189860,13843.669710349997,-21.42026220000116,53102.256516240006 2025-09-29,23:51:02.000,272,11091121,116405,0,1759189861,13843.656237729992,-21.413213070001802,53102.3124132 2025-09-29,23:51:03.000,272,11091149,116325,0,1759189862,13843.595610939992,-21.43436045999988,53102.28446472 2025-09-29,23:51:04.000,272,11091055,116125,0,1759189863,13843.575402009992,-21.42026220000116,53102.235554880004 2025-09-29,23:51:05.000,272,11091095,116285,0,1759189864,13843.447412119996,-21.38501654999709,53102.29843896001 2025-09-29,23:51:06.000,272,11091070,116325,0,1759189865,13843.433939499992,-21.43436045999988,53102.24952912001 2025-09-29,23:51:07.000,272,11091128,116405,0,1759189866,13843.373312709991,-21.37091828999837,53102.235554880004 2025-09-29,23:51:08.000,272,11091086,116565,0,1759189867,13843.326158539996,-21.413213070001802,53102.242542 2025-09-29,23:51:09.000,272,11091113,116285,0,1759189868,13843.292476989991,-21.462556979997316,53102.186645040005 2025-09-29,23:51:10.000,272,11091079,116045,0,1759189869,13843.19816865,-21.462556979997316,53102.1726708 2025-09-29,23:51:11.000,272,11091076,116405,0,1759189870,13843.204904959995,-21.518950019999465,53102.14472232 2025-09-29,23:51:12.000,272,11091065,116085,0,1759189871,13843.124069239995,-21.55419566999626,53102.15869656001 2025-09-29,23:51:13.000,272,11091079,116325,0,1759189872,13843.09038768999,-21.61763783999777,53102.1027996 2025-09-29,23:51:14.000,272,11091106,116205,0,1759189873,13843.01628828,-21.61763783999777,53102.088825360006 2025-09-29,23:51:15.000,272,11091119,116165,0,1759189874,13842.90850731999,-21.65288349000184,53102.13074808001 2025-09-29,23:51:16.000,272,11091071,116245,0,1759189875,13842.767044809989,-21.62468696999713,53102.10978672001 2025-09-29,23:51:17.000,272,11091110,116285,0,1759189876,13842.746835879989,-21.66698175000056,53102.12376096 2025-09-29,23:51:18.000,272,11091124,115965,0,1759189877,13842.652527539998,-21.65288349000184,53102.11677384 2025-09-29,23:51:19.000,272,11091102,116325,0,1759189878,13842.598637059993,-21.65288349000184,53102.088825360006 2025-09-29,23:51:20.000,272,11091107,116365,0,1759189879,13842.551482889998,-21.6599326200012,53102.05388976 2025-09-29,23:51:21.000,272,11091126,116125,0,1759189880,13842.490856099997,-21.6599326200012,53102.03991552001 2025-09-29,23:51:22.000,272,11091091,116445,0,1759189881,13842.430229309997,-21.67403087999992,53102.06087688001 2025-09-29,23:51:23.000,272,11091164,116085,0,1759189882,13842.410020379997,-21.645834359995206,53102.10978672001 2025-09-29,23:51:24.000,272,11091091,116165,0,1759189883,13842.443701930002,-21.716325659996073,53102.07485112 2025-09-29,23:51:25.000,272,11091103,115965,0,1759189884,13842.396547759992,-21.765669569998863,53102.10978672001 2025-09-29,23:51:26.000,272,11091103,116125,0,1759189885,13842.410020379997,-21.7938660899963,53102.04690264 2025-09-29,23:51:28.000,272,11091051,116165,0,1759189887,13842.403284070002,-21.85025912999845,53102.032928399996 2025-09-29,23:51:29.000,272,11091057,116445,0,1759189888,13842.383075140002,-21.885504779995244,53102.03991552001 2025-09-29,23:51:30.000,272,11091093,116285,0,1759189889,13842.369602519997,-21.906652170000598,53102.018954160005 2025-09-29,23:51:31.000,272,11091107,115845,0,1759189890,13842.329184659997,-21.927799559998675,53102.07485112 2025-09-29,23:51:32.000,272,11091106,116365,0,1759189891,13842.302239420002,-21.941897819997394,53102.04690264 2025-09-29,23:51:33.000,272,11091079,116405,0,1759189892,13842.288766799997,-21.977143470001465,53102.09581248 2025-09-29,23:51:34.000,272,11091050,116165,0,1759189893,13842.295503109992,-21.991241730000183,53102.04690264 2025-09-29,23:51:35.000,272,11091088,116365,0,1759189894,13842.214667389992,-21.927799559998675,53102.04690264 2025-09-29,23:51:36.000,272,11091124,116525,0,1759189895,13842.187722149996,-21.96304520999547,53101.99100568001 2025-09-29,23:51:37.000,272,11091128,116325,0,1759189896,13842.167513219996,-21.977143470001465,53102.06087688001 2025-09-29,23:51:38.000,272,11091094,116245,0,1759189897,13842.127095359996,-22.047634770002333,53102.04690264 2025-09-29,23:51:39.000,272,11091049,116085,0,1759189898,13842.106886429996,-22.07583128999977,53102.05388976 2025-09-29,23:51:40.000,272,11091071,116285,0,1759189899,13842.05299594999,-22.111076939996565,53102.03991552001 2025-09-29,23:51:41.000,272,11091082,116405,0,1759189900,13842.046259639996,-22.111076939996565,53102.018954160005 2025-09-29,23:51:42.000,272,11091077,116205,0,1759189901,13842.046259639996,-22.139273460001277,53102.07485112 2025-09-29,23:51:43.000,272,11091084,116245,0,1759189902,13841.985632849995,-22.167469979998714,53102.02594128 2025-09-29,23:51:44.000,272,11091052,116325,0,1759189903,13841.95195129999,-22.223863020000863,53102.02594128 2025-09-29,23:51:45.000,272,11091082,116325,0,1759189904,13841.97216022999,-22.280256059995736,53102.032928399996 2025-09-29,23:51:46.000,272,11091128,116365,0,1759189905,13841.95868761,-22.24501040999894,53102.018954160005 2025-09-29,23:51:47.000,272,11091105,116245,0,1759189906,13841.93174236999,-22.329599969998526,53102.03991552001 2025-09-29,23:51:48.000,272,11091094,116165,0,1759189907,13841.93847868,-22.357796489995962,53102.05388976 2025-09-29,23:51:49.000,272,11091059,116325,0,1759189908,13841.91826975,-22.400091269999393,53102.02594128 2025-09-29,23:51:50.000,272,11091068,115965,0,1759189909,13841.87785189,-22.42123865999747,53102.032928399996 2025-09-29,23:51:51.000,272,11091124,116205,0,1759189910,13841.864379269995,-22.47058257000026,53102.05388976 2025-09-29,23:51:52.000,272,11091076,116245,0,1759189911,13841.79701617,-22.491729959998338,53102.09581248 2025-09-29,23:51:53.000,272,11091099,116165,0,1759189912,13841.77680724,-22.526975609995134,53102.08183824001 2025-09-29,23:51:54.000,272,11091056,116325,0,1759189913,13841.655553659999,-22.555172129999846,53102.137735200005 2025-09-29,23:51:55.000,272,11091127,116245,0,1759189914,13841.581454249994,-22.555172129999846,53102.08183824001 2025-09-29,23:51:56.000,272,11091045,116125,0,1759189915,13841.500618529994,-22.597466909996,53102.05388976 2025-09-29,23:51:57.000,272,11091098,116285,0,1759189916,13841.406310189988,-22.597466909996,53102.088825360006 2025-09-29,23:51:58.000,272,11091047,116205,0,1759189917,13841.318738159993,-22.675007339996228,53102.10978672001 2025-09-29,23:51:59.000,272,11091060,116005,0,1759189918,13841.217693509992,-22.70320386000094,53102.07485112 2025-09-29,23:52:00.000,272,11091111,116485,0,1759189919,13841.130121479997,-22.682056469995587,53102.09581248 2025-09-29,23:52:01.000,272,11091103,116125,0,1759189920,13841.029076829996,-22.68910560000222,53102.088825360006 2025-09-29,23:52:02.000,272,11091093,115885,0,1759189921,13840.914559559991,-22.682056469995587,53102.06087688001 2025-09-29,23:52:03.000,272,11091120,116245,0,1759189922,13840.847196459996,-22.66090907999751,53102.03991552001 2025-09-29,23:52:04.000,272,11091037,116245,0,1759189923,13840.786569669996,-22.682056469995587,53102.04690264 2025-09-29,23:52:05.000,272,11091104,116365,0,1759189924,13840.746151809995,-22.66795820999687,53102.088825360006 2025-09-29,23:52:06.000,272,11091065,116245,0,1759189925,13840.7394155,-22.70320386000094,53102.04690264 2025-09-29,23:52:07.000,272,11091128,116205,0,1759189926,13840.746151809995,-22.71730211999966,53102.018954160005 2025-09-29,23:52:08.000,272,11091082,115965,0,1759189927,13840.746151809995,-22.759596899995813,53102.05388976 2025-09-29,23:52:09.000,272,11091089,116405,0,1759189928,13840.766360739995,-22.752547769996454,53102.02594128 2025-09-29,23:52:10.000,272,11091086,116365,0,1759189929,13840.71920657,-22.69615473000158,53102.03991552001 2025-09-29,23:52:11.000,272,11091113,116125,0,1759189930,13840.75288811999,-22.68910560000222,53102.02594128 2025-09-29,23:52:12.000,272,11091131,116445,0,1759189931,13840.766360739995,-22.675007339996228,53102.032928399996 2025-09-29,23:52:13.000,272,11091153,116205,0,1759189932,13840.75288811999,-22.64681081999879,53102.088825360006 2025-09-29,23:52:14.000,272,11091046,116165,0,1759189933,13840.705733949995,-22.632712560000073,53102.08183824001 2025-09-29,23:52:15.000,272,11091067,116205,0,1759189934,13840.645107159995,-22.60451603999536,53102.018954160005 2025-09-29,23:52:16.000,272,11091104,116085,0,1759189935,13840.5373262,-22.611565170001995,53102.03991552001 2025-09-29,23:52:17.000,272,11091114,115965,0,1759189936,13840.422808929994,-22.625663430000714,53102.1027996 2025-09-29,23:52:18.000,272,11091111,116245,0,1759189937,13840.321764279994,-22.66090907999751,53102.07485112 2025-09-29,23:52:19.000,272,11091046,116085,0,1759189938,13840.213983319998,-22.68910560000222,53102.088825360006 2025-09-29,23:52:20.000,272,11091095,116325,0,1759189939,13840.112938669998,-22.71730211999966,53102.07485112 2025-09-29,23:52:21.000,272,11091094,116525,0,1759189940,13839.991685089997,-22.794842549999885,53102.08183824001 2025-09-29,23:52:22.000,272,11091102,116125,0,1759189941,13839.856958889992,-22.865333850000752,53102.04690264 2025-09-29,23:52:23.000,272,11091143,116285,0,1759189942,13839.735705309991,-22.921726889995625,53102.05388976 2025-09-29,23:52:24.000,272,11091067,116325,0,1759189943,13839.61445172999,-22.985169059997133,53101.99100568001 2025-09-29,23:52:25.000,272,11091139,116085,0,1759189944,13839.526879699995,-23.083856879995437,53102.04690264 2025-09-29,23:52:26.000,272,11091081,116125,0,1759189945,13839.41909874,-23.11910252999951,53102.02594128 2025-09-29,23:52:27.000,272,11091072,116325,0,1759189946,13839.284372539994,-23.175495570001658,53101.98401856 2025-09-29,23:52:28.000,272,11091118,115965,0,1759189947,13839.196800509999,-23.274183389999962,53101.9281216 2025-09-29,23:52:29.000,272,11091115,116085,0,1759189948,13839.068810619989,-23.316478169996117,53101.89318600001 2025-09-29,23:52:30.000,272,11091110,116245,0,1759189949,13839.035129069998,-23.33762556000147,53101.865237519996 2025-09-29,23:52:31.000,272,11091135,116445,0,1759189950,13838.934084419998,-23.415165990001697,53101.89318600001 2025-09-29,23:52:32.000,272,11091151,116245,0,1759189951,13838.846512390002,-23.499755550001282,53101.89318600001 2025-09-29,23:52:33.000,272,11091129,116165,0,1759189952,13838.752204049997,-23.542050329997437,53101.851263280005 2025-09-29,23:52:34.000,272,11091087,116445,0,1759189953,13838.657895709992,-23.52090293999936,53101.79536632001 2025-09-29,23:52:35.000,272,11091087,115965,0,1759189954,13838.543378440001,-23.52795206999872,53101.79536632001 2025-09-29,23:52:36.000,272,11091116,116005,0,1759189955,13838.41538854999,-23.535001199998078,53101.753443600006 2025-09-29,23:52:37.000,272,11091116,116285,0,1759189956,13838.307607589995,-23.499755550001282,53101.73946936 2025-09-29,23:52:38.000,272,11091093,116325,0,1759189957,13838.19982663,-23.450411639998492,53101.70453376001 2025-09-29,23:52:39.000,272,11091127,116325,0,1759189958,13838.07857305,-23.415165990001697,53101.69055952 2025-09-29,23:52:40.000,272,11091098,116285,0,1759189959,13837.937110539999,-23.365822079998907,53101.66261104 2025-09-29,23:52:41.000,272,11091117,116045,0,1759189960,13837.842802199993,-23.316478169996117,53101.66261104 2025-09-29,23:52:42.000,272,11091075,116325,0,1759189961,13837.761966479993,-23.28123251999932,53101.59972696 2025-09-29,23:52:43.000,272,11091049,116125,0,1759189962,13837.660921829993,-23.33057643000211,53101.53684288001 2025-09-29,23:52:44.000,272,11091090,116325,0,1759189963,13837.553140869997,-23.316478169996117,53101.50190728 2025-09-29,23:52:45.000,272,11091071,116205,0,1759189964,13837.492514079997,-23.372871209998266,53101.50889440001 2025-09-29,23:52:46.000,272,11091077,116365,0,1759189965,13837.445359910002,-23.415165990001697,53101.418061840006 2025-09-29,23:52:47.000,272,11091117,116165,0,1759189966,13837.418414669992,-23.52795206999872,53101.362164879996 2025-09-29,23:52:48.000,272,11091066,116445,0,1759189967,13837.344315260001,-23.626639889997023,53101.29229368001 2025-09-29,23:52:49.000,272,11091095,116325,0,1759189968,13837.371260499996,-23.70418031999725,53101.32722928 2025-09-29,23:52:50.000,272,11091111,116245,0,1759189969,13837.330842639996,-23.767622489998757,53101.25735808 2025-09-29,23:52:51.000,272,11091076,116205,0,1759189970,13837.270215849996,-23.852212049998343,53101.194473999996 2025-09-29,23:52:52.000,272,11091086,116045,0,1759189971,13837.256743229991,-23.894506830001774,53101.16652552 2025-09-29,23:52:53.000,272,11091070,116205,0,1759189972,13837.169171199996,-23.908605090000492,53101.12460280001 2025-09-29,23:52:54.000,272,11091064,116165,0,1759189973,13837.03444499999,-23.91565421999985,53101.0896672 2025-09-29,23:52:55.000,272,11091074,116125,0,1759189974,13836.96034559,-23.88040856999578,53101.12460280001 2025-09-29,23:52:56.000,272,11091104,116165,0,1759189975,13836.83235569999,-23.845162919998984,53101.082680080006 2025-09-29,23:52:57.000,272,11091102,116125,0,1759189976,13836.731311049989,-23.824015530000906,53101.05473160001 2025-09-29,23:52:58.000,272,11091106,116485,0,1759189977,13836.610057469989,-23.788769879996835,53101.00582176001 2025-09-29,23:52:59.000,272,11091128,116285,0,1759189978,13836.509012819988,-23.781720749997476,53101.00582176001 2025-09-29,23:53:00.000,272,11091080,115925,0,1759189979,13836.414704479997,-23.75352423000004,53100.94293768 2025-09-29,23:53:01.000,272,11091065,116205,0,1759189980,13836.347341380002,-23.802868139995553,53100.87306648 2025-09-29,23:53:02.000,272,11091092,116325,0,1759189981,13836.259769349992,-23.831064660000266,53100.8800536 2025-09-29,23:53:03.000,272,11091092,116365,0,1759189982,13836.232824109997,-23.908605090000492,53100.8101824 2025-09-29,23:53:04.000,272,11091059,116405,0,1759189983,13836.259769349992,-24.028440299996873,53100.76825968001 2025-09-29,23:53:05.000,272,11091117,116325,0,1759189984,13836.192406249997,-24.15532463999989,53100.726336960004 2025-09-29,23:53:06.000,272,11091118,116085,0,1759189985,13836.178933629992,-24.310405500000343,53100.7053756 2025-09-29,23:53:07.000,272,11091054,116445,0,1759189986,13836.145252080001,-24.416142449998006,53100.628517280005 2025-09-29,23:53:08.000,272,11091117,116365,0,1759189987,13836.111570529996,-24.57122330999846,53100.628517280005 2025-09-29,23:53:09.000,272,11091108,116045,0,1759189988,13836.077888979991,-24.662861999997403,53100.64947864001 2025-09-29,23:53:10.000,272,11091061,116205,0,1759189989,13835.98358064,-24.74745155999699,53100.60056880001 2025-09-29,23:53:11.000,272,11091059,115965,0,1759189990,13835.86232706,-24.817942859997856,53100.5656332 2025-09-29,23:53:12.000,272,11091067,116285,0,1759189991,13835.72086455,-24.839090249995934,53100.523710479996 2025-09-29,23:53:13.000,272,11091061,116365,0,1759189992,13835.559193109999,-24.824991989997216,53100.495762 2025-09-29,23:53:14.000,272,11091125,116045,0,1759189993,13835.437939529998,-24.761549819995707,53100.50274912001 2025-09-29,23:53:15.000,272,11091112,116365,0,1759189994,13835.303213329993,-24.705156780000834,53100.40492944001 2025-09-29,23:53:16.000,272,11091081,116325,0,1759189995,13835.161750819992,-24.592370699996536,53100.39794232 2025-09-29,23:53:17.000,272,11091097,116245,0,1759189996,13835.067442480002,-24.465486360000796,53100.33505824001 2025-09-29,23:53:18.000,272,11091105,116445,0,1759189997,13834.959661519992,-24.37384767000185,53100.33505824001 2025-09-29,23:53:19.000,272,11091131,116325,0,1759189998,13834.905771040001,-24.268110719996912,53100.27217416 2025-09-29,23:53:20.000,272,11091108,116125,0,1759189999,13834.946188900001,-24.254012459998194,53100.26518704001 2025-09-29,23:53:21.000,272,11091090,116325,0,1759190000,13835.000079379992,-24.169422899998608,53100.174354480005 2025-09-29,23:53:22.000,272,11091112,116365,0,1759190001,13835.060706169992,-24.204668549995404,53100.15339312 2025-09-29,23:53:23.000,272,11091078,116245,0,1759190002,13835.067442480002,-24.218766810001398,53100.1114704 2025-09-29,23:53:24.000,272,11091120,116245,0,1759190003,13835.208904990002,-24.289258110002265,53100.006663600005 2025-09-29,23:53:25.000,272,11091119,116045,0,1759190004,13835.256059159998,-24.38089680000121,53100.03461208 2025-09-29,23:53:26.000,272,11091069,116245,0,1759190005,13835.316685949998,-24.465486360000796,53099.95076664001 2025-09-29,23:53:27.000,272,11091038,116125,0,1759190006,13835.303213329993,-24.61351809000189,53099.94377952 2025-09-29,23:53:28.000,272,11091136,116365,0,1759190007,13835.323422259993,-24.761549819995707,53099.92281816 2025-09-29,23:53:29.000,272,11091122,116405,0,1759190008,13835.357103809998,-24.853188510001928,53099.88089544001 2025-09-29,23:53:30.000,272,11091112,116325,0,1759190009,13835.343631189993,-24.97302371999831,53099.85993408001 2025-09-29,23:53:31.000,272,11091131,116165,0,1759190010,13835.303213329993,-25.106957190000685,53099.81801136 2025-09-29,23:53:32.000,272,11091150,116285,0,1759190011,13835.262795469993,-25.19154675000027,53099.76910152 2025-09-29,23:53:33.000,272,11091106,116365,0,1759190012,13835.215641299998,-25.262038050001138,53099.741153040006 2025-09-29,23:53:34.000,272,11091115,116205,0,1759190013,13835.114596649997,-25.226792399997066,53099.68525608001 2025-09-29,23:53:35.000,272,11091101,116485,0,1759190014,13835.053969859997,-25.163350229995558,53099.6573076 2025-09-29,23:53:36.000,272,11091126,116085,0,1759190015,13834.946188900001,-25.099908060001326,53099.59442352001 2025-09-29,23:53:37.000,272,11091089,116085,0,1759190016,13834.905771040001,-24.994171109996387,53099.622372000005 2025-09-29,23:53:38.000,272,11091107,116005,0,1759190017,13834.76430853,-24.930728940002155,53099.56647504001 2025-09-29,23:53:39.000,272,11091073,116165,0,1759190018,13834.68347281,-24.846139379995293,53099.52455232001 2025-09-29,23:53:40.000,272,11091107,116405,0,1759190019,13834.589164469995,-24.768598950002342,53099.46865536 2025-09-29,23:53:41.000,272,11091131,116125,0,1759190020,13834.548746609995,-24.68400938999548,53099.454681120005 2025-09-29,23:53:42.000,272,11091141,115925,0,1759190021,13834.48138351,-24.691058520002116,53099.44070688 2025-09-29,23:53:43.000,272,11091119,116325,0,1759190022,13834.45443826999,-24.68400938999548,53099.39878416001 2025-09-29,23:53:44.000,272,11091128,116165,0,1759190023,13834.427493029994,-24.74040242999763,53099.37782280001 2025-09-29,23:53:45.000,272,11091082,116205,0,1759190024,13834.45443826999,-24.803844599999138,53099.32192584 2025-09-29,23:53:46.000,272,11091096,116205,0,1759190025,13834.44096565,-24.895483289998083,53099.29397736 2025-09-29,23:53:47.000,272,11091098,116165,0,1759190026,13834.467910889995,-24.944827200000873,53099.25205464 2025-09-29,23:53:48.000,272,11091113,116325,0,1759190027,13834.40054779,-25.001220239995746,53099.23109328001 2025-09-29,23:53:49.000,272,11091116,116405,0,1759190028,13834.39381147999,-25.071711539996613,53099.19615768 2025-09-29,23:53:50.000,272,11091087,115965,0,1759190029,13834.37360254999,-25.1563010999962,53099.23109328001 2025-09-29,23:53:51.000,272,11091074,116085,0,1759190030,13834.35339361999,-25.226792399997066,53099.18917056001 2025-09-29,23:53:52.000,272,11091123,116205,0,1759190031,13834.265821589994,-25.290234569998574,53099.17519632 2025-09-29,23:53:53.000,272,11091114,116125,0,1759190032,13834.198458489998,-25.283185439999215,53099.10532512 2025-09-29,23:53:54.000,272,11091113,116165,0,1759190033,13834.117622769998,-25.353676740000083,53099.070389520006 2025-09-29,23:53:55.000,272,11091087,116245,0,1759190034,13834.070468599988,-25.346627610000724,53099.070389520006 2025-09-29,23:53:56.000,272,11091147,116325,0,1759190035,13833.989632880002,-25.41006978000223,53098.99353120001 2025-09-29,23:53:57.000,272,11091110,115965,0,1759190036,13833.908797160002,-25.403020649995597,53098.902698640006 2025-09-29,23:53:58.000,272,11091118,116205,0,1759190037,13833.807752510002,-25.445315429999027,53098.91667288 2025-09-29,23:53:59.000,272,11091109,116205,0,1759190038,13833.774070959997,-25.42416804000095,53098.87475016001 2025-09-29,23:54:00.000,272,11091074,116285,0,1759190039,13833.673026309996,-25.452364559998387,53098.86776304 2025-09-29,23:54:01.000,272,11091116,116325,0,1759190040,13833.62587214,-25.43121717000031,53098.783917600005 2025-09-29,23:54:02.000,272,11091096,116045,0,1759190041,13833.578717969991,-25.508757600000536,53098.748982 2025-09-29,23:54:03.000,272,11091141,116245,0,1759190042,13833.491145939995,-25.536954119997972,53098.69308504 2025-09-29,23:54:04.000,272,11091131,116285,0,1759190043,13833.430519149995,-25.536954119997972,53098.65116232 2025-09-29,23:54:05.000,272,11091083,116205,0,1759190044,13833.44399177,-25.56515063999541,53098.70007216 2025-09-29,23:54:06.000,272,11091134,116285,0,1759190045,13833.41704652999,-25.621543679997558,53098.65814944001 2025-09-29,23:54:07.000,272,11091107,116205,0,1759190046,13833.410310219995,-25.65678933000163,53098.62321384 2025-09-29,23:54:08.000,272,11091042,116085,0,1759190047,13833.35641973999,-25.713182369996503,53098.60225248 2025-09-29,23:54:09.000,272,11091063,116285,0,1759190048,13833.369892359995,-25.748428020000574,53098.53936840001 2025-09-29,23:54:10.000,272,11091165,115965,0,1759190049,13833.36315605,-25.797771929996088,53098.53936840001 2025-09-29,23:54:11.000,272,11091084,116325,0,1759190050,13833.34294712,-25.804821059995447,53098.44154872001 2025-09-29,23:54:12.000,272,11091159,116125,0,1759190051,13833.29579294999,-25.8259684500008,53098.42058736001 2025-09-29,23:54:13.000,272,11091119,116125,0,1759190052,13833.22169354,-25.861214099997596,53098.42757448 2025-09-29,23:54:14.000,272,11091091,116245,0,1759190053,13833.161066749999,-25.804821059995447,53098.38565176 2025-09-29,23:54:15.000,272,11091151,116285,0,1759190054,13833.073494719989,-25.804821059995447,53098.35071616001 2025-09-29,23:54:16.000,272,11091130,116045,0,1759190055,13833.026340549994,-25.804821059995447,53098.30879344 2025-09-29,23:54:17.000,272,11091072,116125,0,1759190056,13832.911823279988,-25.79072279999673,53098.30879344 2025-09-29,23:54:18.000,272,11091111,116125,0,1759190057,13832.824251249993,-25.77662453999801,53098.2948192 2025-09-29,23:54:19.000,272,11091180,116285,0,1759190058,13832.743415529992,-25.755477149999933,53098.25289648001 2025-09-29,23:54:20.000,272,11091085,116325,0,1759190059,13832.702997669992,-25.804821059995447,53098.2598836 2025-09-29,23:54:21.000,272,11091124,115885,0,1759190060,13832.676052429997,-25.81891932000144,53098.210973760004 2025-09-29,23:54:22.000,272,11091099,116165,0,1759190061,13832.635634569997,-25.875312359996315,53098.14110256 2025-09-29,23:54:23.000,272,11091111,116645,0,1759190062,13832.642370879992,-25.981049310001254,53098.13411544001 2025-09-29,23:54:24.000,272,11091089,116205,0,1759190063,13832.615425639997,-26.00219669999933,53098.07123136 2025-09-29,23:54:25.000,272,11091098,115845,0,1759190064,13832.561535159992,-26.114982779996353,53098.02930864 2025-09-29,23:54:26.000,272,11091160,116125,0,1759190065,13832.575007779997,-26.143179300001066,53098.00136016 2025-09-29,23:54:27.000,272,11091143,115965,0,1759190066,13832.527853610001,-26.263014509997447,53097.97341168 2025-09-29,23:54:28.000,272,11091044,116365,0,1759190067,13832.453754199996,-26.333505809998314,53097.92450184 2025-09-29,23:54:29.000,272,11091109,116285,0,1759190068,13832.413336339996,-26.36170232999575,53097.875592000004 2025-09-29,23:54:30.000,272,11091125,116325,0,1759190069,13832.420072649991,-26.40399710999918,53097.86161776 2025-09-29,23:54:31.000,272,11091090,116245,0,1759190070,13832.34597324,-26.42514449999726,53097.81969504001 2025-09-29,23:54:32.000,272,11091078,116245,0,1759190071,13832.32576431,-26.382849720001104,53097.76379808 2025-09-29,23:54:33.000,272,11091096,116245,0,1759190072,13832.271873829995,-26.347604069997033,53097.76379808 2025-09-29,23:54:34.000,272,11091128,116365,0,1759190073,13832.29881906999,-26.29121103000216,53097.67296552001 2025-09-29,23:54:35.000,272,11091068,116045,0,1759190074,13832.30555538,-26.255965379998088,53097.6659784 2025-09-29,23:54:36.000,272,11091077,116165,0,1759190075,13832.312291689996,-26.17842494999786,53097.63802992 2025-09-29,23:54:37.000,272,11091091,115925,0,1759190076,13832.34597324,-26.093835389998276,53097.63104280001 2025-09-29,23:54:38.000,272,11091124,116325,0,1759190077,13832.40660003,-26.037442349996127,53097.60309432001 2025-09-29,23:54:39.000,272,11091140,116125,0,1759190078,13832.433545269996,-25.974000180001894,53097.48431328001 2025-09-29,23:54:40.000,272,11091097,116005,0,1759190079,13832.399863719991,-25.924656269999105,53097.51226176001 2025-09-29,23:54:41.000,272,11091107,116165,0,1759190080,13832.36618217,-25.847115839998878,53097.47033904 2025-09-29,23:54:42.000,272,11091064,116045,0,1759190081,13832.359445859991,-25.875312359996315,53097.42841632 2025-09-29,23:54:43.000,272,11091095,115965,0,1759190082,13832.359445859991,-25.797771929996088,53097.38649360001 2025-09-29,23:54:44.000,272,11091147,115925,0,1759190083,13832.359445859991,-25.734329760001856,53097.38649360001 2025-09-29,23:54:45.000,272,11091151,116205,0,1759190084,13832.34597324,-25.762526279999292,53097.35854512 2025-09-29,23:54:46.000,272,11091089,116005,0,1759190085,13832.31902799999,-25.755477149999933,53097.29566104001 2025-09-29,23:54:47.000,272,11091150,116325,0,1759190086,13832.33923692999,-25.76957540999865,53097.26072544 2025-09-29,23:54:48.000,272,11091150,116325,0,1759190087,13832.29881906999,-25.804821059995447,53097.23277696 2025-09-29,23:54:49.000,272,11091075,116125,0,1759190088,13832.28534645,-25.896459750001668,53097.13495728 2025-09-29,23:54:50.000,272,11091125,116045,0,1759190089,13832.28534645,-25.96695104999526,53097.155918640005 2025-09-29,23:54:51.000,272,11091119,116365,0,1759190090,13832.27861013999,-26.05154061000212,53097.14893152001 2025-09-29,23:54:52.000,272,11091154,115965,0,1759190091,13832.23819227999,-26.171375819998502,53097.107008800005 2025-09-29,23:54:53.000,272,11091058,116045,0,1759190092,13832.21798334999,-26.263014509997447,53097.01617624 2025-09-29,23:54:54.000,272,11091061,116045,0,1759190093,13832.19777441999,-26.29826016000152,53097.00220200001 2025-09-29,23:54:55.000,272,11091095,116485,0,1759190094,13832.191038109995,-26.36170232999575,53097.01617624 2025-09-29,23:54:56.000,272,11091089,116165,0,1759190095,13832.20451073,-26.382849720001104,53096.92534368 2025-09-29,23:54:57.000,272,11091121,116445,0,1759190096,13832.170829179995,-26.396947979999823,53096.86245960001 2025-09-29,23:54:58.000,272,11091087,116165,0,1759190097,13832.20451073,-26.45334102000197,53096.88342096001 2025-09-29,23:54:59.000,272,11091096,116325,0,1759190098,13832.25840120999,-26.439242759995977,53096.76463992001 2025-09-29,23:55:00.000,272,11091145,116085,0,1759190099,13832.30555538,-26.495635799998126,53096.79258840001 2025-09-29,23:55:01.000,272,11091063,116245,0,1759190100,13832.36618217,-26.488586669998767,53096.77861416 2025-09-29,23:55:02.000,272,11091145,116325,0,1759190101,13832.359445859991,-26.573176229998353,53096.722717200006 2025-09-29,23:55:03.000,272,11091088,116205,0,1759190102,13832.393127409996,-26.622520140001143,53096.722717200006 2025-09-29,23:55:04.000,272,11091057,116285,0,1759190103,13832.36618217,-26.70006057000137,53096.62489752001 2025-09-29,23:55:05.000,272,11091121,116285,0,1759190104,13832.399863719991,-26.777601000001596,53096.63887176 2025-09-29,23:55:06.000,272,11091137,116125,0,1759190105,13832.352709549996,-26.83399403999647,53096.673807360006 2025-09-29,23:55:07.000,272,11091044,116005,0,1759190106,13832.32576431,-26.918583599996055,53096.59694904001 2025-09-29,23:55:08.000,272,11091063,116125,0,1759190107,13832.33923692999,-27.017271420001634,53096.58996192 2025-09-29,23:55:09.000,272,11091086,116125,0,1759190108,13832.379654789991,-26.99612402999628,53096.56900056 2025-09-29,23:55:10.000,272,11091092,116165,0,1759190109,13832.34597324,-27.00317315999564,53096.56201344 2025-09-29,23:55:11.000,272,11091134,116005,0,1759190110,13832.34597324,-26.99612402999628,53096.62489752001 2025-09-29,23:55:12.000,272,11091134,116005,0,1759190111,13832.393127409996,-26.911534469996695,53096.56201344 2025-09-29,23:55:13.000,272,11091061,116045,0,1759190112,13832.3863911,-26.8762888199999,53096.5829748 2025-09-29,23:55:14.000,272,11091132,116245,0,1759190113,13832.40660003,-26.791699260000314,53096.555026320006 2025-09-29,23:55:15.000,272,11091050,116165,0,1759190114,13832.393127409996,-26.756453609996242,53096.5131036 2025-09-29,23:55:16.000,272,11091120,116405,0,1759190115,13832.433545269996,-26.742355349997524,53096.49912936001 2025-09-29,23:55:17.000,272,11091089,116125,0,1759190116,13832.440281579991,-26.721207959999447,53096.534064960004 2025-09-29,23:55:18.000,272,11091107,116125,0,1759190117,13832.521117299992,-26.735306219998165,53096.54105208 2025-09-29,23:55:19.000,272,11091075,115565,0,1759190118,13832.615425639997,-26.70710970000073,53096.52707784001 2025-09-29,23:55:20.000,272,11091103,116365,0,1759190119,13832.676052429997,-26.756453609996242,53096.555026320006 2025-09-29,23:55:21.000,272,11091126,116165,0,1759190120,13832.709733980002,-26.88333794999926,53096.52707784001 2025-09-29,23:55:22.000,272,11091079,116285,0,1759190121,13832.770360770002,-26.918583599996055,53096.47816800001 2025-09-29,23:55:23.000,272,11091060,116205,0,1759190122,13832.810778630002,-26.953829250000126,53096.49214224 2025-09-29,23:55:24.000,272,11091100,116125,0,1759190123,13832.837723869998,-27.031369680000353,53096.4432324 2025-09-29,23:55:25.000,272,11091121,116325,0,1759190124,13832.884878039993,-27.080713589995867,53096.45021952 2025-09-29,23:55:26.000,272,11091142,116365,0,1759190125,13832.945504829993,-27.151204889996734,53096.49912936001 2025-09-29,23:55:27.000,272,11091100,116445,0,1759190126,13832.925295899993,-27.207597929998883,53096.49214224 2025-09-29,23:55:28.000,272,11091113,116045,0,1759190127,13832.945504829993,-27.256941840001673,53096.41528392 2025-09-29,23:55:29.000,272,11091057,115925,0,1759190128,13832.958977449998,-27.263990970001032,53096.4432324 2025-09-29,23:55:30.000,272,11091151,116205,0,1759190129,13833.012867929989,-27.24284357999568,53096.4432324 2025-09-29,23:55:31.000,272,11091082,116165,0,1759190130,13833.060022099999,-27.22874531999696,53096.49214224 2025-09-29,23:55:32.000,272,11091156,116125,0,1759190131,13833.107176269994,-27.200548799999524,53096.46419376 2025-09-29,23:55:33.000,272,11091064,116125,0,1759190132,13833.120648889999,-27.144155759997375,53096.47816800001 2025-09-29,23:55:34.000,272,11091099,116325,0,1759190133,13833.167803059994,-27.158254019996093,53096.46419376 2025-09-29,23:55:35.000,272,11091070,116325,0,1759190134,13833.22169354,-27.179401410001446,53096.47816800001 2025-09-29,23:55:36.000,272,11091069,115965,0,1759190135,13833.27558401999,-27.151204889996734,53096.49214224 2025-09-29,23:55:37.000,272,11091086,116045,0,1759190136,13833.309265569995,-27.158254019996093,53096.47118088 2025-09-29,23:55:38.000,272,11091065,116245,0,1759190137,13833.38336498,-27.158254019996093,53096.47816800001 2025-09-29,23:55:39.000,272,11091124,116125,0,1759190138,13833.43725545999,-27.11595923999994,53096.485155120004 2025-09-29,23:55:40.000,272,11091150,116125,0,1759190139,13833.47767331999,-27.10891011000058,53096.49912936001 2025-09-29,23:55:41.000,272,11091094,116205,0,1759190140,13833.551772729996,-27.080713589995867,53096.506116480006 2025-09-29,23:55:42.000,272,11091116,116205,0,1759190141,13833.551772729996,-27.073664459996508,53096.49214224 2025-09-29,23:55:43.000,272,11091058,115925,0,1759190142,13833.54503642,-27.038418809999712,53096.52707784001 2025-09-29,23:55:44.000,272,11091073,116045,0,1759190143,13833.592190589996,-27.017271420001634,53096.52009072 2025-09-29,23:55:45.000,272,11091123,116045,0,1759190144,13833.58545428,-26.989074899996922,53096.534064960004 2025-09-29,23:55:46.000,272,11091123,116285,0,1759190145,13833.58545428,-27.017271420001634,53096.603936160005 2025-09-29,23:55:47.000,272,11091135,116285,0,1759190146,13833.51809117999,-27.05956619999779,53096.56201344 2025-09-29,23:55:48.000,272,11091121,116165,0,1759190147,13833.531563799996,-27.10891011000058,53096.56201344 2025-09-29,23:55:49.000,272,11091094,116165,0,1759190148,13833.58545428,-27.144155759997375,53096.5829748 2025-09-29,23:55:50.000,272,11091125,116125,0,1759190149,13833.619135829991,-27.179401410001446,53096.58996192 2025-09-29,23:55:51.000,272,11091109,116285,0,1759190150,13833.619135829991,-27.320384009995905,53096.57598768001 2025-09-29,23:55:52.000,272,11091124,116005,0,1759190151,13833.726916790001,-27.369727919998695,53096.5829748 2025-09-29,23:55:53.000,272,11091118,116165,0,1759190152,13833.821225129992,-27.412022700002126,53096.62489752001 2025-09-29,23:55:54.000,272,11091136,116285,0,1759190153,13833.854906679997,-27.45431747999828,53096.61092328 2025-09-29,23:55:55.000,272,11091098,116325,0,1759190154,13833.949215020002,-27.412022700002126,53096.57598768001 2025-09-29,23:55:56.000,272,11091114,115685,0,1759190155,13834.070468599988,-27.383826179997413,53096.6179104 2025-09-29,23:55:57.000,272,11091076,116245,0,1759190156,13834.137831699998,-27.29218748999847,53096.63887176 2025-09-29,23:55:58.000,272,11091068,115805,0,1759190157,13834.225403729994,-27.200548799999524,53096.59694904001 2025-09-29,23:55:59.000,272,11091063,116325,0,1759190158,13834.306239449994,-26.982025769997563,53096.63887176 2025-09-29,23:56:00.000,272,11091140,115965,0,1759190159,13834.33318468999,-26.8762888199999,53096.68079448 2025-09-29,23:56:01.000,272,11091067,116125,0,1759190160,13834.427493029994,-26.770551870002237,53096.77861416 2025-09-29,23:56:02.000,272,11091119,116245,0,1759190161,13834.41402040999,-26.671864049996657,53096.827524 2025-09-29,23:56:03.000,272,11091128,116045,0,1759190162,13834.45443826999,-26.58727448999707,53096.79957552 2025-09-29,23:56:04.000,272,11091113,115965,0,1759190163,13834.45443826999,-26.544979710000916,53096.820536880005 2025-09-29,23:56:05.000,272,11091085,115965,0,1759190164,13834.45443826999,-26.559077969999635,53096.890408080006 2025-09-29,23:56:06.000,272,11091127,116205,0,1759190165,13834.427493029994,-26.58727448999707,53096.88342096001 2025-09-29,23:56:07.000,272,11091046,115765,0,1759190166,13834.407284099994,-26.573176229998353,53096.939317920005 2025-09-29,23:56:08.000,272,11091128,115965,0,1759190167,13834.37360254999,-26.671864049996657,53096.97425352 2025-09-29,23:56:09.000,272,11091080,116125,0,1759190168,13834.319712069999,-26.714158830000088,53096.95329216 2025-09-29,23:56:10.000,272,11091109,116005,0,1759190169,13834.299503139999,-26.798748389999673,53096.96027928001 2025-09-29,23:56:11.000,272,11091060,116125,0,1759190170,13834.279294209999,-26.88333794999926,53097.01617624 2025-09-29,23:56:12.000,272,11091162,115965,0,1759190171,13834.238876349998,-26.99612402999628,53096.99521488 2025-09-29,23:56:13.000,272,11091081,116165,0,1759190172,13834.164776939993,-27.10186098000122,53096.94630504 2025-09-29,23:56:14.000,272,11091045,116325,0,1759190173,13834.218667419998,-27.256941840001673,53096.939317920005 2025-09-29,23:56:15.000,272,11091097,116125,0,1759190174,13834.232140039989,-27.376777049998054,53097.00220200001 2025-09-29,23:56:16.000,272,11091105,116205,0,1759190175,13834.252348969989,-27.475464869996358,53096.9672664 2025-09-29,23:56:17.000,272,11091153,116165,0,1759190176,13834.326448379994,-27.51775964999979,53097.03015048001 2025-09-29,23:56:18.000,272,11091111,116125,0,1759190177,13834.37360254999,-27.531857909998507,53096.988227760005 2025-09-29,23:56:19.000,272,11091133,116045,0,1759190178,13834.39381147999,-27.538907039997866,53097.04412472 2025-09-29,23:56:20.000,272,11091127,115925,0,1759190179,13834.387075169994,-27.524808779999148,53097.107008800005 2025-09-29,23:56:21.000,272,11091061,115965,0,1759190180,13834.427493029994,-27.46136660999764,53097.06508608 2025-09-29,23:56:22.000,272,11091204,116045,0,1759190181,13834.43422933999,-27.383826179997413,53097.11399592 2025-09-29,23:56:23.000,272,11091108,116085,0,1759190182,13834.40054779,-27.28513835999911,53097.13495728 2025-09-29,23:56:24.000,272,11091080,116245,0,1759190183,13834.286030519994,-27.27808922999975,53097.1419444 2025-09-29,23:56:25.000,272,11091114,115925,0,1759190184,13834.279294209999,-27.23579444999632,53097.16989288001 2025-09-29,23:56:26.000,272,11091096,116325,0,1759190185,13834.225403729994,-27.165303149995452,53097.19784136001 2025-09-29,23:56:27.000,272,11091129,115965,0,1759190186,13834.205194799993,-27.165303149995452,53097.19085424 2025-09-29,23:56:28.000,272,11091090,115965,0,1759190187,13834.238876349998,-27.193499670000165,53097.204828480004 2025-09-29,23:56:29.000,272,11091094,116165,0,1759190188,13834.245612659994,-27.193499670000165,53097.23277696 2025-09-29,23:56:30.000,272,11091120,116045,0,1759190189,13834.252348969989,-27.2216961899976,53097.25373832 2025-09-29,23:56:31.000,272,11091131,116325,0,1759190190,13834.35339361999,-27.2216961899976,53097.30963528 2025-09-29,23:56:32.000,272,11091067,115805,0,1759190191,13834.41402040999,-27.256941840001673,53097.33758376001 2025-09-29,23:56:33.000,272,11091089,116365,0,1759190192,13834.42075672,-27.22874531999696,53097.31662240001 2025-09-29,23:56:34.000,272,11091069,116325,0,1759190193,13834.488119819995,-27.24284357999568,53097.35854512 2025-09-29,23:56:35.000,272,11091096,116005,0,1759190194,13834.427493029994,-27.207597929998883,53097.351558 2025-09-29,23:56:36.000,272,11091097,116165,0,1759190195,13834.48138351,-27.186450540000806,53097.42841632 2025-09-29,23:56:37.000,272,11091128,115965,0,1759190196,13834.49485612999,-27.165303149995452,53097.44937768 2025-09-29,23:56:38.000,272,11091147,116205,0,1759190197,13834.42075672,-27.10186098000122,53097.47033904 2025-09-29,23:56:39.000,272,11091098,116085,0,1759190198,13834.407284099994,-27.017271420001634,53097.49828752 2025-09-29,23:56:40.000,272,11091082,116125,0,1759190199,13834.360129929999,-26.918583599996055,53097.46335192001 2025-09-29,23:56:41.000,272,11091099,115845,0,1759190200,13834.326448379994,-26.83399403999647,53097.526236 2025-09-29,23:56:42.000,272,11091119,116325,0,1759190201,13834.238876349998,-26.798748389999673,53097.54719736 2025-09-29,23:56:43.000,272,11091132,116285,0,1759190202,13834.218667419998,-26.728257089998806,53097.57514584 2025-09-29,23:56:44.000,272,11091075,116245,0,1759190203,13834.211931109989,-26.65071665999858,53097.56815872 2025-09-29,23:56:45.000,272,11091116,116245,0,1759190204,13834.171513249988,-26.60137274999579,53097.62405568 2025-09-29,23:56:46.000,272,11091068,116205,0,1759190205,13834.110886459988,-26.59432361999643,53097.62405568 2025-09-29,23:56:47.000,272,11091173,116125,0,1759190206,13834.110886459988,-26.552028840000276,53097.64501704 2025-09-29,23:56:48.000,272,11091107,116125,0,1759190207,13834.070468599988,-26.559077969999635,53097.69392688 2025-09-29,23:56:49.000,272,11091076,116205,0,1759190208,13834.030050740002,-26.573176229998353,53097.67296552001 2025-09-29,23:56:50.000,272,11091092,115765,0,1759190209,13833.942478709992,-26.537930580001557,53097.71488824 2025-09-29,23:56:51.000,272,11091075,116045,0,1759190210,13833.881851919992,-26.573176229998353,53097.71488824 2025-09-29,23:56:52.000,272,11091124,115805,0,1759190211,13833.807752510002,-26.580225359997712,53097.79174656 2025-09-29,23:56:53.000,272,11091141,116165,0,1759190212,13833.747125720001,-26.58727448999707,53097.777772320005 2025-09-29,23:56:54.000,272,11091138,116325,0,1759190213,13833.693235239996,-26.615471010001784,53097.79873368001 2025-09-29,23:56:55.000,272,11091184,116165,0,1759190214,13833.60566321,-26.678913179996016,53097.84065640001 2025-09-29,23:56:56.000,272,11091054,115765,0,1759190215,13833.531563799996,-26.735306219998165,53097.83366928 2025-09-29,23:56:57.000,272,11091129,116165,0,1759190216,13833.4642007,-26.777601000001596,53097.83366928 2025-09-29,23:56:58.000,272,11091128,116285,0,1759190217,13833.45746438999,-26.8762888199999,53097.83366928 2025-09-29,23:56:59.000,272,11091075,116165,0,1759190218,13833.39683759999,-26.918583599996055,53097.826682160005 2025-09-29,23:57:00.000,272,11091097,116125,0,1759190219,13833.32273819,-26.960878379999485,53097.85463064 2025-09-29,23:57:01.000,272,11091116,116165,0,1759190220,13833.29579294999,-27.017271420001634,53097.88956624001 2025-09-29,23:57:02.000,272,11091075,115885,0,1759190221,13833.22169354,-27.031369680000353,53097.91751472001 2025-09-29,23:57:03.000,272,11091106,116325,0,1759190222,13833.161066749999,-27.038418809999712,53097.945463200005 2025-09-29,23:57:04.000,272,11091076,116285,0,1759190223,13833.11391257999,-27.024320550000994,53098.00136016 2025-09-29,23:57:05.000,272,11091117,116125,0,1759190224,13833.053285789989,-26.99612402999628,53097.994373040005 2025-09-29,23:57:06.000,272,11091158,116125,0,1759190225,13832.945504829993,-26.946780120000767,53098.00834728001 2025-09-29,23:57:07.000,272,11091149,116125,0,1759190226,13832.864669109993,-26.8762888199999,53098.01533440001 2025-09-29,23:57:08.000,272,11091049,115965,0,1759190227,13832.723206599992,-26.841043169995828,53098.07123136 2025-09-29,23:57:09.000,272,11091072,116165,0,1759190228,13832.649107190002,-26.83399403999647,53098.05725712001 2025-09-29,23:57:10.000,272,11091075,115885,0,1759190229,13832.575007779997,-26.81989577999775,53098.07821848 2025-09-29,23:57:11.000,272,11091133,115805,0,1759190230,13832.534589919997,-26.770551870002237,53098.09219272 2025-09-29,23:57:12.000,272,11091160,116045,0,1759190231,13832.399863719991,-26.777601000001596,53098.14808968 2025-09-29,23:57:13.000,272,11091109,116205,0,1759190232,13832.352709549996,-26.749404479996883,53098.20398664001 2025-09-29,23:57:14.000,272,11091098,116085,0,1759190233,13832.28534645,-26.721207959999447,53098.14110256 2025-09-29,23:57:15.000,272,11091103,116125,0,1759190234,13832.23819227999,-26.742355349997524,53098.21796088 2025-09-29,23:57:16.000,272,11091111,116125,0,1759190235,13832.17756548999,-26.70710970000073,53098.19699952 2025-09-29,23:57:17.000,272,11091082,116085,0,1759190236,13832.19777441999,-26.70006057000137,53098.2598836 2025-09-29,23:57:18.000,272,11091066,116285,0,1759190237,13832.150620249995,-26.629569270000502,53098.329754800005 2025-09-29,23:57:19.000,272,11091076,116365,0,1759190238,13832.170829179995,-26.64366752999922,53098.37167752001 2025-09-29,23:57:20.000,272,11091094,116045,0,1759190239,13832.16409287,-26.622520140001143,53098.35770328 2025-09-29,23:57:21.000,272,11091137,116125,0,1759190240,13832.211247039995,-26.622520140001143,53098.399626000006 2025-09-29,23:57:22.000,272,11091102,116085,0,1759190241,13832.14388394,-26.622520140001143,53098.37167752001 2025-09-29,23:57:23.000,272,11091123,116125,0,1759190242,13832.12367501,-26.629569270000502,53098.47648432 2025-09-29,23:57:24.000,272,11091093,116125,0,1759190243,13832.191038109995,-26.60842187999515,53098.48347144 2025-09-29,23:57:25.000,272,11091134,116245,0,1759190244,13832.17756548999,-26.60842187999515,53098.47648432 2025-09-29,23:57:26.000,272,11091132,116165,0,1759190245,13832.11693869999,-26.60137274999579,53098.51141992001 2025-09-29,23:57:27.000,272,11091153,116125,0,1759190246,13832.03610297999,-26.678913179996016,53098.51840704001 2025-09-29,23:57:28.000,272,11091075,115965,0,1759190247,13831.9822125,-26.622520140001143,53098.58129112 2025-09-29,23:57:29.000,272,11091119,116045,0,1759190248,13831.881167849999,-26.671864049996657,53098.63718808001 2025-09-29,23:57:30.000,272,11091085,115885,0,1759190249,13831.786859509994,-26.678913179996016,53098.616226720005 2025-09-29,23:57:31.000,272,11091126,116005,0,1759190250,13831.706023789993,-26.685962309995375,53098.67911080001 2025-09-29,23:57:32.000,272,11091138,116085,0,1759190251,13831.578033899998,-26.70710970000073,53098.6441752 2025-09-29,23:57:33.000,272,11091159,116325,0,1759190252,13831.470252940002,-26.742355349997524,53098.72103352 2025-09-29,23:57:34.000,272,11091079,116365,0,1759190253,13831.402889839992,-26.70710970000073,53098.68609792001 2025-09-29,23:57:35.000,272,11091103,116165,0,1759190254,13831.362471979992,-26.7635027399956,53098.70705928001 2025-09-29,23:57:36.000,272,11091120,115805,0,1759190255,13831.295108879996,-26.777601000001596,53098.714046400004 2025-09-29,23:57:37.000,272,11091095,116125,0,1759190256,13831.268163640001,-26.784650130000955,53098.714046400004 2025-09-29,23:57:38.000,272,11091159,116165,0,1759190257,13831.214273159996,-26.805797519999032,53098.80487896001 2025-09-29,23:57:39.000,272,11091105,116005,0,1759190258,13831.227745780001,-26.83399403999647,53098.80487896001 2025-09-29,23:57:40.000,272,11091110,116045,0,1759190259,13831.221009469991,-26.904485339997336,53098.783917600005 2025-09-29,23:57:41.000,272,11091064,116485,0,1759190260,13831.247954710001,-26.989074899996922,53098.76295624 2025-09-29,23:57:42.000,272,11091113,116285,0,1759190261,13831.288372570001,-27.010222290002275,53098.83981456 2025-09-29,23:57:43.000,272,11091157,116085,0,1759190262,13831.261427329991,-26.982025769997563,53098.881737280004 2025-09-29,23:57:44.000,272,11091114,115845,0,1759190263,13831.261427329991,-27.024320550000994,53098.79789184 2025-09-29,23:57:45.000,272,11091133,116165,0,1759190264,13831.268163640001,-27.010222290002275,53098.8887244 2025-09-29,23:57:46.000,272,11091138,116085,0,1759190265,13831.247954710001,-26.967927509998844,53098.89571152001 2025-09-29,23:57:47.000,272,11091082,116285,0,1759190266,13831.20753685,-26.946780120000767,53098.93763424 2025-09-29,23:57:48.000,272,11091148,116325,0,1759190267,13831.14691006,-26.88333794999926,53098.902698640006 2025-09-29,23:57:49.000,272,11091100,116325,0,1759190268,13831.113228509996,-26.86219056000118,53098.94462136001 2025-09-29,23:57:50.000,272,11091106,116165,0,1759190269,13831.04586541,-26.848092299995187,53098.90968576 2025-09-29,23:57:51.000,272,11091087,116325,0,1759190270,13830.98523862,-26.848092299995187,53098.90968576 2025-09-29,23:57:52.000,272,11091110,116165,0,1759190271,13830.92461183,-26.83399403999647,53098.94462136001 2025-09-29,23:57:53.000,272,11091149,116165,0,1759190272,13830.92461183,-26.86923969000054,53098.951608480005 2025-09-29,23:57:54.000,272,11091127,116365,0,1759190273,13830.810094559994,-26.848092299995187,53098.93064712 2025-09-29,23:57:55.000,272,11091143,116125,0,1759190274,13830.81683086999,-26.897436209997977,53098.92366000001 2025-09-29,23:57:56.000,272,11091069,115965,0,1759190275,13830.77641300999,-26.93268186000205,53098.96558272 2025-09-29,23:57:57.000,272,11091123,116085,0,1759190276,13830.76294039,-26.953829250000126,53098.97256984001 2025-09-29,23:57:58.000,272,11091090,116325,0,1759190277,13830.77641300999,-26.982025769997563,53098.97955696 2025-09-29,23:57:59.000,272,11091077,115965,0,1759190278,13830.729258839994,-26.946780120000767,53098.96558272 2025-09-29,23:58:00.000,272,11091151,116165,0,1759190279,13830.722522529999,-26.946780120000767,53098.96558272 2025-09-29,23:58:01.000,272,11091069,116165,0,1759190280,13830.661895739999,-26.925632729995414,53098.97955696 2025-09-29,23:58:02.000,272,11091134,115965,0,1759190281,13830.634950499989,-26.939730990001408,53098.94462136001 2025-09-29,23:58:03.000,272,11091089,116325,0,1759190282,13830.668632049994,-26.953829250000126,53098.94462136001 2025-09-29,23:58:04.000,272,11091118,116405,0,1759190283,13830.675368359989,-26.960878379999485,53098.91667288 2025-09-29,23:58:05.000,272,11091140,116165,0,1759190284,13830.688840979994,-26.939730990001408,53098.98654408 2025-09-29,23:58:06.000,272,11091081,116285,0,1759190285,13830.742731459999,-26.974976639998204,53099.00750544 2025-09-29,23:58:07.000,272,11091119,115885,0,1759190286,13830.789885629994,-27.017271420001634,53098.97256984001 2025-09-29,23:58:08.000,272,11091084,115845,0,1759190287,13830.890930279995,-26.99612402999628,53098.97955696 2025-09-29,23:58:09.000,272,11091081,116005,0,1759190288,13830.96502969,-27.00317315999564,53098.93064712 2025-09-29,23:58:10.000,272,11091112,116005,0,1759190289,13831.052601719995,-27.024320550000994,53098.94462136001 2025-09-29,23:58:11.000,272,11091080,116165,0,1759190290,13831.153646369996,-27.00317315999564,53098.94462136001 2025-09-29,23:58:12.000,272,11091114,115885,0,1759190291,13831.234482089996,-27.017271420001634,53098.98654408 2025-09-29,23:58:13.000,272,11091184,116085,0,1759190292,13831.261427329991,-27.024320550000994,53098.98654408 2025-09-29,23:58:14.000,272,11091104,115805,0,1759190293,13831.328790430001,-27.024320550000994,53098.98654408 2025-09-29,23:58:15.000,272,11091149,116045,0,1759190294,13831.335526739997,-26.99612402999628,53099.00750544 2025-09-29,23:58:16.000,272,11091139,116125,0,1759190295,13831.315317809996,-27.017271420001634,53099.03545392 2025-09-29,23:58:17.000,272,11091124,115885,0,1759190296,13831.308581500001,-27.038418809999712,53099.03545392 2025-09-29,23:58:18.000,272,11091051,116205,0,1759190297,13831.254691019996,-27.06661532999715,53099.07737664 2025-09-29,23:58:19.000,272,11091109,115925,0,1759190298,13831.214273159996,-27.158254019996093,53099.070389520006 2025-09-29,23:58:20.000,272,11091130,116085,0,1759190299,13831.153646369996,-27.263990970001032,53099.05641528 2025-09-29,23:58:21.000,272,11091078,116045,0,1759190300,13831.12670113,-27.362678789999336,53099.09135088001 2025-09-29,23:58:22.000,272,11091139,115885,0,1759190301,13831.03912909999,-27.44726834999892,53099.11231224001 2025-09-29,23:58:23.000,272,11091134,116125,0,1759190302,13830.93808444999,-27.560054429995944,53099.119299360005 2025-09-29,23:58:24.000,272,11091208,116045,0,1759190303,13830.79662193999,-27.63759485999617,53099.119299360005 2025-09-29,23:58:25.000,272,11091112,115805,0,1759190304,13830.749467769994,-27.6798896399996,53099.119299360005 2025-09-29,23:58:26.000,272,11091140,116125,0,1759190305,13830.668632049994,-27.672840510000242,53099.09135088001 2025-09-29,23:58:27.000,272,11091148,116645,0,1759190306,13830.634950499989,-27.6798896399996,53099.14026072001 2025-09-29,23:58:28.000,272,11091094,115965,0,1759190307,13830.621477879999,-27.665791380000883,53099.14724784 2025-09-29,23:58:29.000,272,11091091,116365,0,1759190308,13830.594532639989,-27.69398789999832,53099.11231224001 2025-09-29,23:58:30.000,272,11091150,116205,0,1759190309,13830.554114779989,-27.588250950000656,53099.168209200005 2025-09-29,23:58:31.000,272,11091144,116165,0,1759190310,13830.506960609993,-27.524808779999148,53099.16122208001 2025-09-29,23:58:32.000,272,11091073,116085,0,1759190311,13830.506960609993,-27.475464869996358,53099.14724784 2025-09-29,23:58:33.000,272,11091149,116165,0,1759190312,13830.493487989988,-27.412022700002126,53099.23109328001 2025-09-29,23:58:34.000,272,11091073,115805,0,1759190313,13830.506960609993,-27.369727919998695,53099.15423496 2025-09-29,23:58:35.000,272,11091094,115965,0,1759190314,13830.506960609993,-27.29218748999847,53099.19615768 2025-09-29,23:58:36.000,272,11091097,115965,0,1759190315,13830.459806439998,-27.24284357999568,53099.2031448 2025-09-29,23:58:37.000,272,11091066,116205,0,1759190316,13830.446333819993,-27.263990970001032,53099.18917056001 2025-09-29,23:58:38.000,272,11091077,116005,0,1759190317,13830.392443340003,-27.306285749997187,53099.19615768 2025-09-29,23:58:39.000,272,11091082,115925,0,1759190318,13830.358761789998,-27.34153140000126,53099.18917056001 2025-09-29,23:58:40.000,272,11091144,116325,0,1759190319,13830.318343929997,-27.355629659999977,53099.14724784 2025-09-29,23:58:41.000,272,11091084,115965,0,1759190320,13830.298134999997,-27.39792443999613,53099.119299360005 2025-09-29,23:58:42.000,272,11091054,116005,0,1759190321,13830.277926069997,-27.440219219999562,53099.11231224001 2025-09-29,23:58:43.000,272,11091140,116045,0,1759190322,13830.304871309992,-27.51071052000043,53099.098338 2025-09-29,23:58:44.000,272,11091122,115965,0,1759190323,13830.311607620002,-27.545956169997226,53099.1332736 2025-09-29,23:58:45.000,272,11091079,116085,0,1759190324,13830.298134999997,-27.623496599997452,53099.098338 2025-09-29,23:58:46.000,272,11091081,116165,0,1759190325,13830.271189760002,-27.665791380000883,53099.119299360005 2025-09-29,23:58:47.000,272,11091152,116085,0,1759190326,13830.217299279997,-27.729233549995115,53099.07737664 2025-09-29,23:58:48.000,272,11091092,116085,0,1759190327,13830.129727250001,-27.708086159997038,53099.070389520006 2025-09-29,23:58:49.000,272,11091080,116125,0,1759190328,13830.001737359991,-27.771528329998546,53099.09135088001 2025-09-29,23:58:50.000,272,11091075,116125,0,1759190329,13829.853538539995,-27.757430069999828,53099.11231224001 2025-09-29,23:58:51.000,272,11091135,116085,0,1759190330,13829.74575758,-27.757430069999828,53099.12628648 2025-09-29,23:58:52.000,272,11091116,116405,0,1759190331,13829.58408614,-27.722184419995756,53099.08436376 2025-09-29,23:58:53.000,272,11091041,116325,0,1759190332,13829.422414699999,-27.672840510000242,53099.09135088001 2025-09-29,23:58:54.000,272,11091060,116085,0,1759190333,13829.247270639993,-27.672840510000242,53099.12628648 2025-09-29,23:58:55.000,272,11091153,116205,0,1759190334,13829.126017059993,-27.616447469998093,53099.07737664 2025-09-29,23:58:56.000,272,11091122,116045,0,1759190335,13828.977818239997,-27.581201820001297,53099.0284668 2025-09-29,23:58:57.000,272,11091066,116125,0,1759190336,13828.903718829992,-27.560054429995944,53098.951608480005